Cruise	Station	Type	mon/day/yr	hh:mm	Lon (E)	Lat (N)	Bot. Depth [m]	Depth [m]	QF	InstType	QF	Temperature [C]	QF	Salinity [PSU]	QF	Oxygen [ml/l]	QF	pH [pH]	QF	Phosphate [umol/l]	QF	Silicate [umol/l]	QF	Nitrate [umol/l]	QF	Nitrite [umol/l]	QF	NH4-N [umol/l]	QF	TCO2 [umol/l]	QF	Alkalinity [meq/l]	QF
_______196101	001	B	07/08/1961	11:00	179.5600	57.0800	0	73.0	0	BT	4	2.7	0
_______196101	002	B	07/09/1961	19:00	178.3500	57.5100	0	196.0	0	BT	4	2	0
_______198502	001	B	10/05/1985	03:00	178.0000	60.0000	0	0.0	0	BT	4	5.5	0
_______198502	001	B	10/05/1985	03:00	178.0000	60.0000	0	10.0	0	BT	4	5.5	0
_______198502	001	B	10/05/1985	03:00	178.0000	60.0000	0	20.0	0	BT	4	5.5	0
_______198502	001	B	10/05/1985	03:00	178.0000	60.0000	0	30.0	0	BT	4	5.5	0
_______198502	001	B	10/05/1985	03:00	178.0000	60.0000	0	40.0	0	BT	4	5.5	0
_______198502	001	B	10/05/1985	03:00	178.0000	60.0000	0	50.0	0	BT	4	5.5	0
_______198502	001	B	10/05/1985	03:00	178.0000	60.0000	0	54.0	0	BT	4	5.4	0
_______198502	001	B	10/05/1985	03:00	178.0000	60.0000	0	60.0	0	BT	4	2.1	0
_______198502	001	B	10/05/1985	03:00	178.0000	60.0000	0	64.0	0	BT	4	1.7	0
_______198502	001	B	10/05/1985	03:00	178.0000	60.0000	0	70.0	0	BT	4	1.7	0
_______198502	001	B	10/05/1985	03:00	178.0000	60.0000	0	80.0	0	BT	4	1.8	0
_______198502	001	B	10/05/1985	03:00	178.0000	60.0000	0	90.0	0	BT	4	1.4	0
_______198502	001	B	10/05/1985	03:00	178.0000	60.0000	0	100.0	0	BT	4	1.2	0
_______198502	001	B	10/05/1985	03:00	178.0000	60.0000	0	110.0	0	BT	4	1.2	0
_______198502	001	B	10/05/1985	03:00	178.0000	60.0000	0	120.0	0	BT	4	1.0	0
_______198502	001	B	10/05/1985	03:00	178.0000	60.0000	0	130.0	0	BT	4	1.0	0
_______198502	001	B	10/05/1985	03:00	178.0000	60.0000	0	140.0	0	BT	4	1.0	0
_______198502	001	B	10/05/1985	03:00	178.0000	60.0000	0	150.0	0	BT	4	1.1	0
_______198502	001	B	10/05/1985	03:00	178.0000	60.0000	0	160.0	0	BT	4	1.1	0
_______198502	001	B	10/05/1985	03:00	178.0000	60.0000	0	170.0	0	BT	4	1.2	0
_______198502	001	B	10/05/1985	03:00	178.0000	60.0000	0	180.0	0	BT	4	1.4	0
_______198502	001	B	10/05/1985	03:00	178.0000	60.0000	0	190.0	0	BT	4	1.7	0
_______198502	001	B	10/05/1985	03:00	178.0000	60.0000	0	200.0	0	BT	4	2.1	0
_______198502	002	B	10/05/1985	04:00	178.0000	59.0000	0	0.0	0	BT	4	7.1	0
_______198502	002	B	10/05/1985	04:00	178.0000	59.0000	0	10.0	0	BT	4	7.0	0
_______198502	002	B	10/05/1985	04:00	178.0000	59.0000	0	20.0	0	BT	4	7.0	0
_______198502	002	B	10/05/1985	04:00	178.0000	59.0000	0	30.0	0	BT	4	7.0	0
_______198502	002	B	10/05/1985	04:00	178.0000	59.0000	0	34.0	0	BT	4	6.3	
_______198502	002	B	10/05/1985	04:00	178.0000	59.0000	0	38.0	0	BT	4	3.5	
_______198502	002	B	10/05/1985	04:00	178.0000	59.0000	0	40.0	0	BT	4	3.3	0
_______198502	002	B	10/05/1985	04:00	178.0000	59.0000	0	50.0	0	BT	4	3.1	0
_______198502	002	B	10/05/1985	04:00	178.0000	59.0000	0	60.0	0	BT	4	2.9	0
_______198502	002	B	10/05/1985	04:00	178.0000	59.0000	0	70.0	0	BT	4	2.8	0
_______198502	002	B	10/05/1985	04:00	178.0000	59.0000	0	80.0	0	BT	4	2.8	0
_______198502	002	B	10/05/1985	04:00	178.0000	59.0000	0	90.0	0	BT	4	2.7	0
_______198502	002	B	10/05/1985	04:00	178.0000	59.0000	0	100.0	0	BT	4	2.7	0
_______198502	002	B	10/05/1985	04:00	178.0000	59.0000	0	110.0	0	BT	4	2.7	0
_______198502	002	B	10/05/1985	04:00	178.0000	59.0000	0	120.0	0	BT	4	2.8	0
_______198502	002	B	10/05/1985	04:00	178.0000	59.0000	0	130.0	0	BT	4	2.8	0
_______198502	002	B	10/05/1985	04:00	178.0000	59.0000	0	140.0	0	BT	4	2.8	0
_______198502	002	B	10/05/1985	04:00	178.0000	59.0000	0	150.0	0	BT	4	2.8	0
_______198502	002	B	10/05/1985	04:00	178.0000	59.0000	0	160.0	0	BT	4	3.2	0
_______198502	002	B	10/05/1985	04:00	178.0000	59.0000	0	170.0	0	BT	4	3.3	0
_______198502	002	B	10/05/1985	04:00	178.0000	59.0000	0	180.0	0	BT	4	3.4	0
_______198502	002	B	10/05/1985	04:00	178.0000	59.0000	0	190.0	0	BT	4	3.5	0
_______198502	002	B	10/05/1985	04:00	178.0000	59.0000	0	200.0	0	BT	4	3.6	0
_______198502	003	B	10/05/1985	14:00	178.0000	58.0000	0	0.0	0	BT	4	6.1	0
_______198502	003	B	10/05/1985	14:00	178.0000	58.0000	0	10.0	0	BT	4	6.1	0
_______198502	003	B	10/05/1985	14:00	178.0000	58.0000	0	20.0	0	BT	4	6.1	0
_______198502	003	B	10/05/1985	14:00	178.0000	58.0000	0	30.0	0	BT	4	6.0	0
_______198502	003	B	10/05/1985	14:00	178.0000	58.0000	0	34.0	0	BT	4	5.8	0
_______198502	003	B	10/05/1985	14:00	178.0000	58.0000	0	38.0	0	BT	4	3.5	0
_______198502	003	B	10/05/1985	14:00	178.0000	58.0000	0	40.0	0	BT	4	2.8	0
_______198502	003	B	10/05/1985	14:00	178.0000	58.0000	0	50.0	0	BT	4	2.0	0
_______198502	003	B	10/05/1985	14:00	178.0000	58.0000	0	60.0	0	BT	4	1.8	0
_______198502	003	B	10/05/1985	14:00	178.0000	58.0000	0	70.0	0	BT	4	1.7	0
_______198502	003	B	10/05/1985	14:00	178.0000	58.0000	0	80.0	0	BT	4	1.6	0
_______198502	003	B	10/05/1985	14:00	178.0000	58.0000	0	90.0	0	BT	4	1.6	0
_______198502	003	B	10/05/1985	14:00	178.0000	58.0000	0	100.0	0	BT	4	1.6	0
_______198502	003	B	10/05/1985	14:00	178.0000	58.0000	0	110.0	0	BT	4	1.6	0
_______198502	003	B	10/05/1985	14:00	178.0000	58.0000	0	120.0	0	BT	4	1.6	0
_______198502	003	B	10/05/1985	14:00	178.0000	58.0000	0	130.0	0	BT	4	1.6	0
_______198502	003	B	10/05/1985	14:00	178.0000	58.0000	0	140.0	0	BT	4	1.7	0
_______198502	003	B	10/05/1985	14:00	178.0000	58.0000	0	150.0	0	BT	4	1.8	0
_______198502	003	B	10/05/1985	14:00	178.0000	58.0000	0	160.0	0	BT	4	2.2	0
_______198502	003	B	10/05/1985	14:00	178.0000	58.0000	0	170.0	0	BT	4	2.6	0
_______198502	003	B	10/05/1985	14:00	178.0000	58.0000	0	180.0	0	BT	4	3.1	0
_______198502	003	B	10/05/1985	14:00	178.0000	58.0000	0	190.0	0	BT	4	3.3	0
_______198502	003	B	10/05/1985	14:00	178.0000	58.0000	0	200.0	0	BT	4	3.4	0
_______198502	004	B	10/05/1985	18:00	178.0000	57.3000	0	0.0	0	BT	4	7.0	0
_______198502	004	B	10/05/1985	18:00	178.0000	57.3000	0	10.0	0	BT	4	6.9	0
_______198502	004	B	10/05/1985	18:00	178.0000	57.3000	0	20.0	0	BT	4	6.9	0
_______198502	004	B	10/05/1985	18:00	178.0000	57.3000	0	30.0	0	BT	4	6.9	0
_______198502	004	B	10/05/1985	18:00	178.0000	57.3000	0	34.0	0	BT	4	5.4	0
_______198502	004	B	10/05/1985	18:00	178.0000	57.3000	0	38.0	0	BT	4	2.9	0
_______198502	004	B	10/05/1985	18:00	178.0000	57.3000	0	40.0	0	BT	4	2.7	0
_______198502	004	B	10/05/1985	18:00	178.0000	57.3000	0	50.0	0	BT	4	2.6	0
_______198502	004	B	10/05/1985	18:00	178.0000	57.3000	0	60.0	0	BT	4	2.6	0
_______198502	004	B	10/05/1985	18:00	178.0000	57.3000	0	70.0	0	BT	4	2.2	0
_______198502	004	B	10/05/1985	18:00	178.0000	57.3000	0	80.0	0	BT	4	1.8	0
_______198502	004	B	10/05/1985	18:00	178.0000	57.3000	0	90.0	0	BT	4	1.6	0
_______198502	004	B	10/05/1985	18:00	178.0000	57.3000	0	100.0	0	BT	4	1.6	0
_______198502	004	B	10/05/1985	18:00	178.0000	57.3000	0	110.0	0	BT	4	1.6	0
_______198502	004	B	10/05/1985	18:00	178.0000	57.3000	0	120.0	0	BT	4	1.7	0
_______198502	004	B	10/05/1985	18:00	178.0000	57.3000	0	130.0	0	BT	4	1.7	0
_______198502	004	B	10/05/1985	18:00	178.0000	57.3000	0	140.0	0	BT	4	1.7	0
_______198502	004	B	10/05/1985	18:00	178.0000	57.3000	0	150.0	0	BT	4	2.0	0
_______198502	004	B	10/05/1985	18:00	178.0000	57.3000	0	160.0	0	BT	4	2.3	0
_______198502	004	B	10/05/1985	18:00	178.0000	57.3000	0	170.0	0	BT	4	2.9	0
_______198502	004	B	10/05/1985	18:00	178.0000	57.3000	0	180.0	0	BT	4	3.2	0
_______198502	004	B	10/05/1985	18:00	178.0000	57.3000	0	190.0	0	BT	4	3.3	0
_______198502	004	B	10/05/1985	18:00	178.0000	57.3000	0	200.0	0	BT	4	3.5	0
_______198502	005	B	10/05/1985	23:00	178.0000	59.3000	0	0.0	0	BT	4	6.2	0
_______198502	005	B	10/05/1985	23:00	178.0000	59.3000	0	10.0	0	BT	4	6.2	0
_______198502	005	B	10/05/1985	23:00	178.0000	59.3000	0	20.0	0	BT	4	6.2	0
_______198502	005	B	10/05/1985	23:00	178.0000	59.3000	0	30.0	0	BT	4	6.1	0
_______198502	005	B	10/05/1985	23:00	178.0000	59.3000	0	38.0	0	BT	4	6.0	
_______198502	005	B	10/05/1985	23:00	178.0000	59.3000	0	40.0	0	BT	4	3.8	
_______198502	005	B	10/05/1985	23:00	178.0000	59.3000	0	50.0	0	BT	4	3.0	0
_______198502	005	B	10/05/1985	23:00	178.0000	59.3000	0	60.0	0	BT	4	2.8	0
_______198502	005	B	10/05/1985	23:00	178.0000	59.3000	0	70.0	0	BT	4	2.7	0
_______198502	005	B	10/05/1985	23:00	178.0000	59.3000	0	80.0	0	BT	4	2.7	0
_______198502	005	B	10/05/1985	23:00	178.0000	59.3000	0	90.0	0	BT	4	2.6	0
_______198502	005	B	10/05/1985	23:00	178.0000	59.3000	0	100.0	0	BT	4	2.4	0
_______198502	005	B	10/05/1985	23:00	178.0000	59.3000	0	110.0	0	BT	4	2.2	0
_______198502	005	B	10/05/1985	23:00	178.0000	59.3000	0	120.0	0	BT	4	2.4	0
_______198502	005	B	10/05/1985	23:00	178.0000	59.3000	0	130.0	0	BT	4	2.4	0
_______198502	005	B	10/05/1985	23:00	178.0000	59.3000	0	140.0	0	BT	4	2.4	0
_______198502	005	B	10/05/1985	23:00	178.0000	59.3000	0	150.0	0	BT	4	2.3	0
_______198502	005	B	10/05/1985	23:00	178.0000	59.3000	0	160.0	0	BT	4	2.6	0
_______198502	005	B	10/05/1985	23:00	178.0000	59.3000	0	170.0	0	BT	4	2.9	0
_______198502	005	B	10/05/1985	23:00	178.0000	59.3000	0	180.0	0	BT	4	3.2	0
_______198502	005	B	10/05/1985	23:00	178.0000	59.3000	0	190.0	0	BT	4	3.4	0
_______198502	005	B	10/05/1985	23:00	178.0000	59.3000	0	200.0	0	BT	4	3.6	0
_______198502	006	B	10/06/1985	02:00	178.0000	56.3000	0	0.0	0	BT	4	7.4	0
_______198502	006	B	10/06/1985	02:00	178.0000	56.3000	0	10.0	0	BT	4	7.4	0
_______198502	006	B	10/06/1985	02:00	178.0000	56.3000	0	20.0	0	BT	4	7.1	0
_______198502	006	B	10/06/1985	02:00	178.0000	56.3000	0	30.0	0	BT	4	6.8	0
_______198502	006	B	10/06/1985	02:00	178.0000	56.3000	0	35.0	0	BT	4	6.6	0
_______198502	006	B	10/06/1985	02:00	178.0000	56.3000	0	40.0	0	BT	4	4.0	0
_______198502	006	B	10/06/1985	02:00	178.0000	56.3000	0	42.0	0	BT	4	3.0	0
_______198502	006	B	10/06/1985	02:00	178.0000	56.3000	0	50.0	0	BT	4	2.8	0
_______198502	006	B	10/06/1985	02:00	178.0000	56.3000	0	60.0	0	BT	4	2.4	0
_______198502	006	B	10/06/1985	02:00	178.0000	56.3000	0	70.0	0	BT	4	2.4	0
_______198502	006	B	10/06/1985	02:00	178.0000	56.3000	0	80.0	0	BT	4	2.2	0
_______198502	006	B	10/06/1985	02:00	178.0000	56.3000	0	90.0	0	BT	4	2.0	0
_______198502	006	B	10/06/1985	02:00	178.0000	56.3000	0	100.0	0	BT	4	2.0	0
_______198502	006	B	10/06/1985	02:00	178.0000	56.3000	0	110.0	0	BT	4	1.9	0
_______198502	006	B	10/06/1985	02:00	178.0000	56.3000	0	120.0	0	BT	4	1.8	0
_______198502	006	B	10/06/1985	02:00	178.0000	56.3000	0	130.0	0	BT	4	2.0	0
_______198502	006	B	10/06/1985	02:00	178.0000	56.3000	0	140.0	0	BT	4	2.3	0
_______198502	006	B	10/06/1985	02:00	178.0000	56.3000	0	150.0	0	BT	4	2.4	0
_______198502	006	B	10/06/1985	02:00	178.0000	56.3000	0	160.0	0	BT	4	2.7	0
_______198502	006	B	10/06/1985	02:00	178.0000	56.3000	0	170.0	0	BT	4	2.9	0
_______198502	006	B	10/06/1985	02:00	178.0000	56.3000	0	180.0	0	BT	4	3.1	0
_______198502	006	B	10/06/1985	02:00	178.0000	56.3000	0	190.0	0	BT	4	3.2	0
_______198502	006	B	10/06/1985	02:00	178.0000	56.3000	0	200.0	0	BT	4	3.3	0
_______198502	007	B	10/06/1985	09:00	178.0000	58.3000	0	0.0	0	BT	4	6.6	0
_______198502	007	B	10/06/1985	09:00	178.0000	58.3000	0	10.0	0	BT	4	6.6	0
_______198502	007	B	10/06/1985	09:00	178.0000	58.3000	0	20.0	0	BT	4	6.6	0
_______198502	007	B	10/06/1985	09:00	178.0000	58.3000	0	30.0	0	BT	4	6.4	0
_______198502	007	B	10/06/1985	09:00	178.0000	58.3000	0	31.0	0	BT	4	6.0	0
_______198502	007	B	10/06/1985	09:00	178.0000	58.3000	0	34.0	0	BT	4	4.0	0
_______198502	007	B	10/06/1985	09:00	178.0000	58.3000	0	40.0	0	BT	4	2.8	0
_______198502	007	B	10/06/1985	09:00	178.0000	58.3000	0	50.0	0	BT	4	2.6	0
_______198502	007	B	10/06/1985	09:00	178.0000	58.3000	0	60.0	0	BT	4	2.5	0
_______198502	007	B	10/06/1985	09:00	178.0000	58.3000	0	70.0	0	BT	4	2.5	0
_______198502	007	B	10/06/1985	09:00	178.0000	58.3000	0	80.0	0	BT	4	2.6	0
_______198502	007	B	10/06/1985	09:00	178.0000	58.3000	0	90.0	0	BT	4	2.4	0
_______198502	007	B	10/06/1985	09:00	178.0000	58.3000	0	100.0	0	BT	4	2.4	0
_______198502	007	B	10/06/1985	09:00	178.0000	58.3000	0	110.0	0	BT	4	2.4	0
_______198502	007	B	10/06/1985	09:00	178.0000	58.3000	0	120.0	0	BT	4	2.4	0
_______198502	007	B	10/06/1985	09:00	178.0000	58.3000	0	130.0	0	BT	4	2.2	0
_______198502	007	B	10/06/1985	09:00	178.0000	58.3000	0	140.0	0	BT	4	2.5	0
_______198502	007	B	10/06/1985	09:00	178.0000	58.3000	0	150.0	0	BT	4	2.7	0
_______198502	007	B	10/06/1985	09:00	178.0000	58.3000	0	160.0	0	BT	4	2.4	0
_______198502	007	B	10/06/1985	09:00	178.0000	58.3000	0	170.0	0	BT	4	2.7	0
_______198502	007	B	10/06/1985	09:00	178.0000	58.3000	0	180.0	0	BT	4	3.4	0
_______198502	007	B	10/06/1985	09:00	178.0000	58.3000	0	190.0	0	BT	4	3.4	0
_______198502	007	B	10/06/1985	09:00	178.0000	58.3000	0	200.0	0	BT	4	3.6	0
_______198502	008	B	10/06/1985	11:00	178.0000	55.3000	0	0.0	0	BT	4	7.5	0
_______198502	008	B	10/06/1985	11:00	178.0000	55.3000	0	10.0	0	BT	4	7.5	0
_______198502	008	B	10/06/1985	11:00	178.0000	55.3000	0	20.0	0	BT	4	7.5	0
_______198502	008	B	10/06/1985	11:00	178.0000	55.3000	0	30.0	0	BT	4	7.5	0
_______198502	008	B	10/06/1985	11:00	178.0000	55.3000	0	40.0	0	BT	4	6.6	0
_______198502	008	B	10/06/1985	11:00	178.0000	55.3000	0	47.0	0	BT	4	4.4	0
_______198502	008	B	10/06/1985	11:00	178.0000	55.3000	0	50.0	0	BT	4	3.3	0
_______198502	008	B	10/06/1985	11:00	178.0000	55.3000	0	60.0	0	BT	4	2.7	0
_______198502	008	B	10/06/1985	11:00	178.0000	55.3000	0	70.0	0	BT	4	2.6	0
_______198502	008	B	10/06/1985	11:00	178.0000	55.3000	0	80.0	0	BT	4	2.4	0
_______198502	008	B	10/06/1985	11:00	178.0000	55.3000	0	90.0	0	BT	4	2.2	0
_______198502	008	B	10/06/1985	11:00	178.0000	55.3000	0	100.0	0	BT	4	2.2	0
_______198502	008	B	10/06/1985	11:00	178.0000	55.3000	0	110.0	0	BT	4	2.2	0
_______198502	008	B	10/06/1985	11:00	178.0000	55.3000	0	120.0	0	BT	4	2.2	0
_______198502	008	B	10/06/1985	11:00	178.0000	55.3000	0	130.0	0	BT	4	2.2	0
_______198502	008	B	10/06/1985	11:00	178.0000	55.3000	0	140.0	0	BT	4	2.4	0
_______198502	008	B	10/06/1985	11:00	178.0000	55.3000	0	150.0	0	BT	4	2.6	0
_______198502	008	B	10/06/1985	11:00	178.0000	55.3000	0	160.0	0	BT	4	2.8	0
_______198502	008	B	10/06/1985	11:00	178.0000	55.3000	0	170.0	0	BT	4	3.0	0
_______198502	008	B	10/06/1985	11:00	178.0000	55.3000	0	180.0	0	BT	4	3.2	0
_______198502	008	B	10/06/1985	11:00	178.0000	55.3000	0	190.0	0	BT	4	3.3	0
_______198502	008	B	10/06/1985	11:00	178.0000	55.3000	0	200.0	0	BT	4	3.4	0
_______198502	009	B	10/06/1985	23:00	178.0000	57.0000	0	0.0	0	BT	4	7.2	0
_______198502	009	B	10/06/1985	23:00	178.0000	57.0000	0	10.0	0	BT	4	7.2	0
_______198502	009	B	10/06/1985	23:00	178.0000	57.0000	0	20.0	0	BT	4	7.2	0
_______198502	009	B	10/06/1985	23:00	178.0000	57.0000	0	30.0	0	BT	4	7.1	
_______198502	009	B	10/06/1985	23:00	178.0000	57.0000	0	32.0	0	BT	4	4.8	
_______198502	009	B	10/06/1985	23:00	178.0000	57.0000	0	34.0	0	BT	4	3.0	0
_______198502	009	B	10/06/1985	23:00	178.0000	57.0000	0	40.0	0	BT	4	2.8	0
_______198502	009	B	10/06/1985	23:00	178.0000	57.0000	0	50.0	0	BT	4	2.5	0
_______198502	009	B	10/06/1985	23:00	178.0000	57.0000	0	60.0	0	BT	4	2.2	0
_______198502	009	B	10/06/1985	23:00	178.0000	57.0000	0	70.0	0	BT	4	2.2	0
_______198502	009	B	10/06/1985	23:00	178.0000	57.0000	0	80.0	0	BT	4	2.1	0
_______198502	009	B	10/06/1985	23:00	178.0000	57.0000	0	90.0	0	BT	4	2.1	0
_______198502	009	B	10/06/1985	23:00	178.0000	57.0000	0	100.0	0	BT	4	2.1	0
_______198502	009	B	10/06/1985	23:00	178.0000	57.0000	0	110.0	0	BT	4	2.0	0
_______198502	009	B	10/06/1985	23:00	178.0000	57.0000	0	120.0	0	BT	4	2.0	0
_______198502	009	B	10/06/1985	23:00	178.0000	57.0000	0	130.0	0	BT	4	2.0	0
_______198502	009	B	10/06/1985	23:00	178.0000	57.0000	0	140.0	0	BT	4	2.2	0
_______198502	009	B	10/06/1985	23:00	178.0000	57.0000	0	150.0	0	BT	4	2.5	0
_______198502	009	B	10/06/1985	23:00	178.0000	57.0000	0	160.0	0	BT	4	3.0	0
_______198502	009	B	10/06/1985	23:00	178.0000	57.0000	0	170.0	0	BT	4	3.2	0
_______198502	009	B	10/06/1985	23:00	178.0000	57.0000	0	180.0	0	BT	4	3.4	0
_______198502	009	B	10/06/1985	23:00	178.0000	57.0000	0	190.0	0	BT	4	3.5	0
_______198502	009	B	10/06/1985	23:00	178.0000	57.0000	0	200.0	0	BT	4	3.6	0
_______198502	010	B	10/07/1985	07:00	178.0000	56.0000	0	0.0	0	BT	4	7.8	0
_______198502	010	B	10/07/1985	07:00	178.0000	56.0000	0	10.0	0	BT	4	7.8	0
_______198502	010	B	10/07/1985	07:00	178.0000	56.0000	0	20.0	0	BT	4	7.7	0
_______198502	010	B	10/07/1985	07:00	178.0000	56.0000	0	30.0	0	BT	4	7.7	0
_______198502	010	B	10/07/1985	07:00	178.0000	56.0000	0	32.0	0	BT	4	7.7	0
_______198502	010	B	10/07/1985	07:00	178.0000	56.0000	0	38.0	0	BT	4	5.1	0
_______198502	010	B	10/07/1985	07:00	178.0000	56.0000	0	40.0	0	BT	4	4.7	0
_______198502	010	B	10/07/1985	07:00	178.0000	56.0000	0	50.0	0	BT	4	3.6	0
_______198502	010	B	10/07/1985	07:00	178.0000	56.0000	0	60.0	0	BT	4	2.9	0
_______198502	010	B	10/07/1985	07:00	178.0000	56.0000	0	70.0	0	BT	4	2.7	0
_______198502	010	B	10/07/1985	07:00	178.0000	56.0000	0	80.0	0	BT	4	2.5	0
_______198502	010	B	10/07/1985	07:00	178.0000	56.0000	0	90.0	0	BT	4	2.4	0
_______198502	010	B	10/07/1985	07:00	178.0000	56.0000	0	100.0	0	BT	4	2.4	0
_______198502	010	B	10/07/1985	07:00	178.0000	56.0000	0	110.0	0	BT	4	2.4	0
_______198502	010	B	10/07/1985	07:00	178.0000	56.0000	0	120.0	0	BT	4	2.4	0
_______198502	010	B	10/07/1985	07:00	178.0000	56.0000	0	130.0	0	BT	4	2.4	0
_______198502	010	B	10/07/1985	07:00	178.0000	56.0000	0	140.0	0	BT	4	2.4	0
_______198502	010	B	10/07/1985	07:00	178.0000	56.0000	0	150.0	0	BT	4	2.5	0
_______198502	010	B	10/07/1985	07:00	178.0000	56.0000	0	160.0	0	BT	4	2.8	0
_______198502	010	B	10/07/1985	07:00	178.0000	56.0000	0	170.0	0	BT	4	3.0	0
_______198502	010	B	10/07/1985	07:00	178.0000	56.0000	0	180.0	0	BT	4	3.2	0
_______198502	010	B	10/07/1985	07:00	178.0000	56.0000	0	190.0	0	BT	4	3.5	0
_______198502	010	B	10/07/1985	07:00	178.0000	56.0000	0	200.0	0	BT	4	3.6	0
_______198502	011	B	10/07/1985	19:00	179.5900	55.3000	0	0.0	0	BT	4	7.8	0
_______198502	011	B	10/07/1985	19:00	179.5900	55.3000	0	10.0	0	BT	4	7.8	0
_______198502	011	B	10/07/1985	19:00	179.5900	55.3000	0	20.0	0	BT	4	7.8	0
_______198502	011	B	10/07/1985	19:00	179.5900	55.3000	0	30.0	0	BT	4	7.8	0
_______198502	011	B	10/07/1985	19:00	179.5900	55.3000	0	40.0	0	BT	4	7.7	0
_______198502	011	B	10/07/1985	19:00	179.5900	55.3000	0	43.0	0	BT	4	7.6	0
_______198502	011	B	10/07/1985	19:00	179.5900	55.3000	0	47.0	0	BT	4	5.4	0
_______198502	011	B	10/07/1985	19:00	179.5900	55.3000	0	50.0	0	BT	4	3.9	0
_______198502	011	B	10/07/1985	19:00	179.5900	55.3000	0	60.0	0	BT	4	2.9	0
_______198502	011	B	10/07/1985	19:00	179.5900	55.3000	0	70.0	0	BT	4	2.7	0
_______198502	011	B	10/07/1985	19:00	179.5900	55.3000	0	80.0	0	BT	4	2.7	0
_______198502	011	B	10/07/1985	19:00	179.5900	55.3000	0	90.0	0	BT	4	2.6	0
_______198502	011	B	10/07/1985	19:00	179.5900	55.3000	0	100.0	0	BT	4	2.5	0
_______198502	011	B	10/07/1985	19:00	179.5900	55.3000	0	110.0	0	BT	4	2.4	0
_______198502	011	B	10/07/1985	19:00	179.5900	55.3000	0	120.0	0	BT	4	2.3	0
_______198502	011	B	10/07/1985	19:00	179.5900	55.3000	0	130.0	0	BT	4	2.3	0
_______198502	011	B	10/07/1985	19:00	179.5900	55.3000	0	140.0	0	BT	4	2.2	0
_______198502	011	B	10/07/1985	19:00	179.5900	55.3000	0	150.0	0	BT	4	2.4	0
_______198502	011	B	10/07/1985	19:00	179.5900	55.3000	0	160.0	0	BT	4	2.4	0
_______198502	011	B	10/07/1985	19:00	179.5900	55.3000	0	170.0	0	BT	4	2.4	0
_______198502	011	B	10/07/1985	19:00	179.5900	55.3000	0	180.0	0	BT	4	2.4	0
_______198502	011	B	10/07/1985	19:00	179.5900	55.3000	0	190.0	0	BT	4	2.6	0
_______198502	011	B	10/07/1985	19:00	179.5900	55.3000	0	200.0	0	BT	4	2.9	0
_______198503	001	B	10/23/1985	14:00	176.0000	56.0000	0	0.0	0	BT	4	6.5	0
_______198503	001	B	10/23/1985	14:00	176.0000	56.0000	0	10.0	0	BT	4	6.5	0
_______198503	001	B	10/23/1985	14:00	176.0000	56.0000	0	20.0	0	BT	4	6.5	0
_______198503	001	B	10/23/1985	14:00	176.0000	56.0000	0	30.0	0	BT	4	6.5	0
_______198503	001	B	10/23/1985	14:00	176.0000	56.0000	0	40.0	0	BT	4	6.5	0
_______198503	001	B	10/23/1985	14:00	176.0000	56.0000	0	50.0	0	BT	4	6.5	0
_______198503	001	B	10/23/1985	14:00	176.0000	56.0000	0	54.0	0	BT	4	6.3	0
_______198503	001	B	10/23/1985	14:00	176.0000	56.0000	0	56.0	0	BT	4	4.4	0
_______198503	001	B	10/23/1985	14:00	176.0000	56.0000	0	60.0	0	BT	4	2.9	0
_______198503	001	B	10/23/1985	14:00	176.0000	56.0000	0	70.0	0	BT	4	2.6	0
_______198503	001	B	10/23/1985	14:00	176.0000	56.0000	0	80.0	0	BT	4	2.4	0
_______198503	001	B	10/23/1985	14:00	176.0000	56.0000	0	90.0	0	BT	4	2.2	0
_______198503	001	B	10/23/1985	14:00	176.0000	56.0000	0	100.0	0	BT	4	2.0	0
_______198503	001	B	10/23/1985	14:00	176.0000	56.0000	0	110.0	0	BT	4	1.9	0
_______198503	001	B	10/23/1985	14:00	176.0000	56.0000	0	120.0	0	BT	4	1.8	0
_______198503	001	B	10/23/1985	14:00	176.0000	56.0000	0	130.0	0	BT	4	1.8	0
_______198503	001	B	10/23/1985	14:00	176.0000	56.0000	0	140.0	0	BT	4	1.9	0
_______198503	001	B	10/23/1985	14:00	176.0000	56.0000	0	150.0	0	BT	4	2.0	0
_______198503	001	B	10/23/1985	14:00	176.0000	56.0000	0	160.0	0	BT	4	2.1	0
_______198503	001	B	10/23/1985	14:00	176.0000	56.0000	0	170.0	0	BT	4	2.8	0
_______198503	001	B	10/23/1985	14:00	176.0000	56.0000	0	180.0	0	BT	4	3.2	0
_______198503	001	B	10/23/1985	14:00	176.0000	56.0000	0	190.0	0	BT	4	3.4	0
_______198503	001	B	10/23/1985	14:00	176.0000	56.0000	0	200.0	0	BT	4	3.5	0
_______198503	002	B	10/23/1985	23:00	176.0000	57.0000	0	0.0	0	BT	4	5.8	0
_______198503	002	B	10/23/1985	23:00	176.0000	57.0000	0	10.0	0	BT	4	5.8	0
_______198503	002	B	10/23/1985	23:00	176.0000	57.0000	0	20.0	0	BT	4	5.8	0
_______198503	002	B	10/23/1985	23:00	176.0000	57.0000	0	30.0	0	BT	4	5.8	0
_______198503	002	B	10/23/1985	23:00	176.0000	57.0000	0	40.0	0	BT	4	5.8	0
_______198503	002	B	10/23/1985	23:00	176.0000	57.0000	0	47.0	0	BT	4	5.8	0
_______198503	002	B	10/23/1985	23:00	176.0000	57.0000	0	50.0	0	BT	4	5.6	0
_______198503	002	B	10/23/1985	23:00	176.0000	57.0000	0	54.0	0	BT	4	4.9	0
_______198503	002	B	10/23/1985	23:00	176.0000	57.0000	0	60.0	0	BT	4	2.5	0
_______198503	002	B	10/23/1985	23:00	176.0000	57.0000	0	65.0	0	BT	4	1.8	0
_______198503	002	B	10/23/1985	23:00	176.0000	57.0000	0	70.0	0	BT	4	1.6	0
_______198503	002	B	10/23/1985	23:00	176.0000	57.0000	0	80.0	0	BT	4	1.4	0
_______198503	002	B	10/23/1985	23:00	176.0000	57.0000	0	90.0	0	BT	4	1.2	0
_______198503	002	B	10/23/1985	23:00	176.0000	57.0000	0	100.0	0	BT	4	1.2	0
_______198503	002	B	10/23/1985	23:00	176.0000	57.0000	0	110.0	0	BT	4	1.2	0
_______198503	002	B	10/23/1985	23:00	176.0000	57.0000	0	120.0	0	BT	4	1.3	0
_______198503	002	B	10/23/1985	23:00	176.0000	57.0000	0	130.0	0	BT	4	1.4	0
_______198503	002	B	10/23/1985	23:00	176.0000	57.0000	0	140.0	0	BT	4	1.5	0
_______198503	002	B	10/23/1985	23:00	176.0000	57.0000	0	150.0	0	BT	4	1.7	0
_______198503	002	B	10/23/1985	23:00	176.0000	57.0000	0	160.0	0	BT	4	2.1	0
_______198503	002	B	10/23/1985	23:00	176.0000	57.0000	0	170.0	0	BT	4	2.5	0
_______198503	002	B	10/23/1985	23:00	176.0000	57.0000	0	180.0	0	BT	4	2.8	0
_______198503	002	B	10/23/1985	23:00	176.0000	57.0000	0	190.0	0	BT	4	3.0	0
_______198503	002	B	10/23/1985	23:00	176.0000	57.0000	0	200.0	0	BT	4	3.3	0
_______198503	003	B	10/24/1985	09:00	176.0000	55.3000	0	0.0	0	BT	4	6.2	0
_______198503	003	B	10/24/1985	09:00	176.0000	55.3000	0	10.0	0	BT	4	6.1	0
_______198503	003	B	10/24/1985	09:00	176.0000	55.3000	0	20.0	0	BT	4	6.2	0
_______198503	003	B	10/24/1985	09:00	176.0000	55.3000	0	30.0	0	BT	4	6.2	0
_______198503	003	B	10/24/1985	09:00	176.0000	55.3000	0	40.0	0	BT	4	6.1	0
_______198503	003	B	10/24/1985	09:00	176.0000	55.3000	0	48.0	0	BT	4	5.9	0
_______198503	003	B	10/24/1985	09:00	176.0000	55.3000	0	50.0	0	BT	4	5.1	0
_______198503	003	B	10/24/1985	09:00	176.0000	55.3000	0	51.0	0	BT	4	4.8	0
_______198503	003	B	10/24/1985	09:00	176.0000	55.3000	0	54.0	0	BT	4	3.8	0
_______198503	003	B	10/24/1985	09:00	176.0000	55.3000	0	56.0	0	BT	4	3.2	0
_______198503	003	B	10/24/1985	09:00	176.0000	55.3000	0	60.0	0	BT	4	2.8	0
_______198503	003	B	10/24/1985	09:00	176.0000	55.3000	0	70.0	0	BT	4	2.5	0
_______198503	003	B	10/24/1985	09:00	176.0000	55.3000	0	80.0	0	BT	4	2.5	0
_______198503	003	B	10/24/1985	09:00	176.0000	55.3000	0	90.0	0	BT	4	2.3	0
_______198503	003	B	10/24/1985	09:00	176.0000	55.3000	0	100.0	0	BT	4	2.2	0
_______198503	003	B	10/24/1985	09:00	176.0000	55.3000	0	110.0	0	BT	4	2.2	0
_______198503	003	B	10/24/1985	09:00	176.0000	55.3000	0	120.0	0	BT	4	2.2	0
_______198503	003	B	10/24/1985	09:00	176.0000	55.3000	0	130.0	0	BT	4	2.1	0
_______198503	003	B	10/24/1985	09:00	176.0000	55.3000	0	140.0	0	BT	4	2.2	0
_______198503	003	B	10/24/1985	09:00	176.0000	55.3000	0	150.0	0	BT	4	2.5	0
_______198503	003	B	10/24/1985	09:00	176.0000	55.3000	0	160.0	0	BT	4	2.6	0
_______198503	003	B	10/24/1985	09:00	176.0000	55.3000	0	170.0	0	BT	4	3.1	0
_______198503	003	B	10/24/1985	09:00	176.0000	55.3000	0	180.0	0	BT	4	3.3	0
_______198503	003	B	10/24/1985	09:00	176.0000	55.3000	0	190.0	0	BT	4	3.5	0
_______198503	003	B	10/24/1985	09:00	176.0000	55.3000	0	200.0	0	BT	4	3.6	0
_______198503	004	B	10/24/1985	12:00	176.0000	58.3000	0	180.0	0	BT	4	3.2	0
_______198503	004	B	10/24/1985	12:00	176.0000	58.3000	0	190.0	0	BT	4	3.6	0
_______198503	004	B	10/24/1985	12:00	176.0000	58.3000	0	200.0	0	BT	4	3.7	0
_______198503	005	B	10/24/1985	19:00	176.0000	56.3000	0	0.0	0	BT	4	6.4	0
_______198503	005	B	10/24/1985	19:00	176.0000	56.3000	0	10.0	0	BT	4	6.4	0
_______198503	005	B	10/24/1985	19:00	176.0000	56.3000	0	20.0	0	BT	4	6.4	0
_______198503	005	B	10/24/1985	19:00	176.0000	56.3000	0	30.0	0	BT	4	6.4	0
_______198503	005	B	10/24/1985	19:00	176.0000	56.3000	0	40.0	0	BT	4	6.4	0
_______198503	005	B	10/24/1985	19:00	176.0000	56.3000	0	50.0	0	BT	4	6.2	0
_______198503	005	B	10/24/1985	19:00	176.0000	56.3000	0	51.0	0	BT	4	5.8	0
_______198503	005	B	10/24/1985	19:00	176.0000	56.3000	0	54.0	0	BT	4	4.2	0
_______198503	005	B	10/24/1985	19:00	176.0000	56.3000	0	57.0	0	BT	4	2.6	0
_______198503	005	B	10/24/1985	19:00	176.0000	56.3000	0	60.0	0	BT	4	2.6	0
_______198503	005	B	10/24/1985	19:00	176.0000	56.3000	0	70.0	0	BT	4	2.0	0
_______198503	005	B	10/24/1985	19:00	176.0000	56.3000	0	80.0	0	BT	4	2.0	0
_______198503	005	B	10/24/1985	19:00	176.0000	56.3000	0	90.0	0	BT	4	2.0	0
_______198503	005	B	10/24/1985	19:00	176.0000	56.3000	0	100.0	0	BT	4	2.0	0
_______198503	005	B	10/24/1985	19:00	176.0000	56.3000	0	110.0	0	BT	4	1.9	0
_______198503	005	B	10/24/1985	19:00	176.0000	56.3000	0	120.0	0	BT	4	1.8	0
_______198503	005	B	10/24/1985	19:00	176.0000	56.3000	0	130.0	0	BT	4	1.8	0
_______198503	005	B	10/24/1985	19:00	176.0000	56.3000	0	140.0	0	BT	4	1.8	0
_______198503	005	B	10/24/1985	19:00	176.0000	56.3000	0	150.0	0	BT	4	1.9	0
_______198503	005	B	10/24/1985	19:00	176.0000	56.3000	0	160.0	0	BT	4	2.3	0
_______198503	005	B	10/24/1985	19:00	176.0000	56.3000	0	170.0	0	BT	4	2.7	0
_______198503	005	B	10/24/1985	19:00	176.0000	56.3000	0	180.0	0	BT	4	3.0	0
_______198503	005	B	10/24/1985	19:00	176.0000	56.3000	0	190.0	0	BT	4	3.2	0
_______198503	005	B	10/24/1985	19:00	176.0000	56.3000	0	200.0	0	BT	4	3.4	0
_______198503	006	B	10/24/1985	21:00	176.0000	59.3000	0	0.0	0	BT	4	4.6	0
_______198503	006	B	10/24/1985	21:00	176.0000	59.3000	0	10.0	0	BT	4	4.6	0
_______198503	006	B	10/24/1985	21:00	176.0000	59.3000	0	20.0	0	BT	4	4.6	0
_______198503	006	B	10/24/1985	21:00	176.0000	59.3000	0	30.0	0	BT	4	4.6	0
_______198503	006	B	10/24/1985	21:00	176.0000	59.3000	0	40.0	0	BT	4	4.6	0
_______198503	006	B	10/24/1985	21:00	176.0000	59.3000	0	50.0	0	BT	4	4.6	0
_______198503	006	B	10/24/1985	21:00	176.0000	59.3000	0	60.0	0	BT	4	4.6	0
_______198503	006	B	10/24/1985	21:00	176.0000	59.3000	0	70.0	0	BT	4	4.5	0
_______198503	006	B	10/24/1985	21:00	176.0000	59.3000	0	73.0	0	BT	4	4.0	0
_______198503	006	B	10/24/1985	21:00	176.0000	59.3000	0	75.0	0	BT	4	3.6	0
_______198503	006	B	10/24/1985	21:00	176.0000	59.3000	0	77.0	0	BT	4	3.0	0
_______198503	006	B	10/24/1985	21:00	176.0000	59.3000	0	80.0	0	BT	4	2.7	0
_______198503	006	B	10/24/1985	21:00	176.0000	59.3000	0	90.0	0	BT	4	2.2	0
_______198503	006	B	10/24/1985	21:00	176.0000	59.3000	0	100.0	0	BT	4	1.8	0
_______198503	006	B	10/24/1985	21:00	176.0000	59.3000	0	110.0	0	BT	4	1.9	0
_______198503	006	B	10/24/1985	21:00	176.0000	59.3000	0	120.0	0	BT	4	1.8	0
_______198503	006	B	10/24/1985	21:00	176.0000	59.3000	0	130.0	0	BT	4	1.5	0
_______198503	006	B	10/24/1985	21:00	176.0000	59.3000	0	140.0	0	BT	4	1.0	0
_______198503	006	B	10/24/1985	21:00	176.0000	59.3000	0	150.0	0	BT	4	1.2	0
_______198503	006	B	10/24/1985	21:00	176.0000	59.3000	0	160.0	0	BT	4	1.2	0
_______198503	006	B	10/24/1985	21:00	176.0000	59.3000	0	170.0	0	BT	4	1.1	0
_______198503	006	B	10/24/1985	21:00	176.0000	59.3000	0	180.0	0	BT	4	1.3	0
_______198503	006	B	10/24/1985	21:00	176.0000	59.3000	0	190.0	0	BT	4	1.6	0
_______198503	006	B	10/24/1985	21:00	176.0000	59.3000	0	200.0	0	BT	4	1.7	0
_______198503	007	B	10/25/1985	01:00	176.0000	60.0000	0	0.0	0	BT	4	4.5	0
_______198503	007	B	10/25/1985	01:00	176.0000	60.0000	0	10.0	0	BT	4	4.5	0
_______198503	007	B	10/25/1985	01:00	176.0000	60.0000	0	20.0	0	BT	4	4.5	0
_______198503	007	B	10/25/1985	01:00	176.0000	60.0000	0	30.0	0	BT	4	4.5	0
_______198503	007	B	10/25/1985	01:00	176.0000	60.0000	0	40.0	0	BT	4	4.5	0
_______198503	007	B	10/25/1985	01:00	176.0000	60.0000	0	50.0	0	BT	4	4.5	0
_______198503	007	B	10/25/1985	01:00	176.0000	60.0000	0	60.0	0	BT	4	4.4	0
_______198503	007	B	10/25/1985	01:00	176.0000	60.0000	0	65.0	0	BT	4	4.0	0
_______198503	007	B	10/25/1985	01:00	176.0000	60.0000	0	69.0	0	BT	4	2.5	0
_______198503	007	B	10/25/1985	01:00	176.0000	60.0000	0	70.0	0	BT	4	2.4	0
_______198503	007	B	10/25/1985	01:00	176.0000	60.0000	0	80.0	0	BT	4	2.5	0
_______198503	007	B	10/25/1985	01:00	176.0000	60.0000	0	90.0	0	BT	4	2.3	0
_______198503	007	B	10/25/1985	01:00	176.0000	60.0000	0	100.0	0	BT	4	2.1	0
_______198503	007	B	10/25/1985	01:00	176.0000	60.0000	0	110.0	0	BT	4	1.7	0
_______198503	007	B	10/25/1985	01:00	176.0000	60.0000	0	120.0	0	BT	4	1.4	0
_______198503	007	B	10/25/1985	01:00	176.0000	60.0000	0	130.0	0	BT	4	1.1	0
_______198503	007	B	10/25/1985	01:00	176.0000	60.0000	0	140.0	0	BT	4	1.1	0
_______198503	007	B	10/25/1985	01:00	176.0000	60.0000	0	150.0	0	BT	4	1.2	0
_______198503	007	B	10/25/1985	01:00	176.0000	60.0000	0	160.0	0	BT	4	1.4	0
_______198503	007	B	10/25/1985	01:00	176.0000	60.0000	0	170.0	0	BT	4	1.5	0
_______198503	007	B	10/25/1985	01:00	176.0000	60.0000	0	180.0	0	BT	4	1.7	0
_______198503	007	B	10/25/1985	01:00	176.0000	60.0000	0	190.0	0	BT	4	1.8	0
_______198503	007	B	10/25/1985	01:00	176.0000	60.0000	0	200.0	0	BT	4	2.3	0
_______198503	008	B	10/25/1985	03:00	176.0000	57.3000	0	0.0	0	BT	4	5.4	0
_______198503	008	B	10/25/1985	03:00	176.0000	57.3000	0	10.0	0	BT	4	5.4	0
_______198503	008	B	10/25/1985	03:00	176.0000	57.3000	0	20.0	0	BT	4	5.4	0
_______198503	008	B	10/25/1985	03:00	176.0000	57.3000	0	30.0	0	BT	4	5.4	0
_______198503	008	B	10/25/1985	03:00	176.0000	57.3000	0	37.0	0	BT	4	5.4	0
_______198503	008	B	10/25/1985	03:00	176.0000	57.3000	0	40.0	0	BT	4	4.8	0
_______198503	008	B	10/25/1985	03:00	176.0000	57.3000	0	45.0	0	BT	4	4.0	0
_______198503	008	B	10/25/1985	03:00	176.0000	57.3000	0	49.0	0	BT	4	2.3	0
_______198503	008	B	10/25/1985	03:00	176.0000	57.3000	0	50.0	0	BT	4	2.2	0
_______198503	008	B	10/25/1985	03:00	176.0000	57.3000	0	60.0	0	BT	4	1.8	0
_______198503	008	B	10/25/1985	03:00	176.0000	57.3000	0	70.0	0	BT	4	1.7	0
_______198503	008	B	10/25/1985	03:00	176.0000	57.3000	0	80.0	0	BT	4	1.7	0
_______198503	008	B	10/25/1985	03:00	176.0000	57.3000	0	90.0	0	BT	4	1.7	0
_______198503	008	B	10/25/1985	03:00	176.0000	57.3000	0	100.0	0	BT	4	1.7	0
_______198503	008	B	10/25/1985	03:00	176.0000	57.3000	0	110.0	0	BT	4	1.7	0
_______198503	008	B	10/25/1985	03:00	176.0000	57.3000	0	120.0	0	BT	4	1.7	0
_______198503	008	B	10/25/1985	03:00	176.0000	57.3000	0	130.0	0	BT	4	1.7	0
_______198503	008	B	10/25/1985	03:00	176.0000	57.3000	0	140.0	0	BT	4	1.7	0
_______198503	009	B	10/25/1985	17:00	176.0000	59.0000	0	0.0	0	BT	4	5.3	0
_______198503	009	B	10/25/1985	17:00	176.0000	59.0000	0	10.0	0	BT	4	5.3	0
_______198503	009	B	10/25/1985	17:00	176.0000	59.0000	0	20.0	0	BT	4	5.3	0
_______198503	009	B	10/25/1985	17:00	176.0000	59.0000	0	30.0	0	BT	4	5.3	0
_______198503	009	B	10/25/1985	17:00	176.0000	59.0000	0	40.0	0	BT	4	5.3	0
_______198503	009	B	10/25/1985	17:00	176.0000	59.0000	0	50.0	0	BT	4	5.3	0
_______198503	009	B	10/25/1985	17:00	176.0000	59.0000	0	56.0	0	BT	4	4.7	0
_______198503	009	B	10/25/1985	17:00	176.0000	59.0000	0	60.0	0	BT	4	3.5	0
_______198503	009	B	10/25/1985	17:00	176.0000	59.0000	0	62.0	0	BT	4	2.8	0
_______198503	009	B	10/25/1985	17:00	176.0000	59.0000	0	70.0	0	BT	4	2.6	0
_______198503	009	B	10/25/1985	17:00	176.0000	59.0000	0	80.0	0	BT	4	2.3	0
_______198503	009	B	10/25/1985	17:00	176.0000	59.0000	0	90.0	0	BT	4	2.1	0
_______198503	009	B	10/25/1985	17:00	176.0000	59.0000	0	100.0	0	BT	4	2.3	0
_______198503	009	B	10/25/1985	17:00	176.0000	59.0000	0	110.0	0	BT	4	1.8	0
_______198503	009	B	10/25/1985	17:00	176.0000	59.0000	0	120.0	0	BT	4	1.7	0
_______198503	009	B	10/25/1985	17:00	176.0000	59.0000	0	130.0	0	BT	4	1.6	0
_______198503	009	B	10/25/1985	17:00	176.0000	59.0000	0	140.0	0	BT	4	1.6	0
_______198503	009	B	10/25/1985	17:00	176.0000	59.0000	0	150.0	0	BT	4	1.9	0
_______198503	009	B	10/25/1985	17:00	176.0000	59.0000	0	160.0	0	BT	4	2.4	0
_______198503	009	B	10/25/1985	17:00	176.0000	59.0000	0	170.0	0	BT	4	2.4	0
_______198503	009	B	10/25/1985	17:00	176.0000	59.0000	0	180.0	0	BT	4	2.8	0
_______198503	009	B	10/25/1985	17:00	176.0000	59.0000	0	190.0	0	BT	4	3.3	0
_______198503	009	B	10/25/1985	17:00	176.0000	59.0000	0	200.0	0	BT	4	3.3	0
_______198604	001	B	07/09/1986	00:00	175.5300	56.6200	0	0.0	0	BT	8	6.9	0
_______198604	001	B	07/09/1986	00:00	175.5300	56.6200	0	17.0	0	BT	8	6.9	0
_______198604	001	B	07/09/1986	00:00	175.5300	56.6200	0	22.0	0	BT	8	4.4	0
_______198604	001	B	07/09/1986	00:00	175.5300	56.6200	0	30.0	0	BT	8	3.8	0
_______198604	001	B	07/09/1986	00:00	175.5300	56.6200	0	50.0	0	BT	8	3.0	0
_______198604	001	B	07/09/1986	00:00	175.5300	56.6200	0	75.0	0	BT	8	3.0	0
_______198604	001	B	07/09/1986	00:00	175.5300	56.6200	0	100.0	0	BT	8	2.9	0
_______198604	001	B	07/09/1986	00:00	175.5300	56.6200	0	150.0	0	BT	8	2.5	0
_______198604	001	B	07/09/1986	00:00	175.5300	56.6200	0	200.0	0	BT	8	3.1	0
_______198604	002	B	07/12/1986	00:00	175.9200	57.4500	0	0.0	0	BT	8	7.2	0
_______198604	002	B	07/12/1986	00:00	175.9200	57.4500	0	20.0	0	BT	8	7.2	0
_______198604	002	B	07/12/1986	00:00	175.9200	57.4500	0	30.0	0	BT	8	3.8	0
_______198604	002	B	07/12/1986	00:00	175.9200	57.4500	0	38.0	0	BT	8	5.0	0
_______198604	002	B	07/12/1986	00:00	175.9200	57.4500	0	50.0	0	BT	8	2.9	0
_______198604	002	B	07/12/1986	00:00	175.9200	57.4500	0	75.0	0	BT	8	2.1	0
_______198604	002	B	07/12/1986	00:00	175.9200	57.4500	0	100.0	0	BT	8	1.9	0
_______198604	002	B	07/12/1986	00:00	175.9200	57.4500	0	154.0	0	BT	8	1.9	0
_______198604	002	B	07/12/1986	00:00	175.9200	57.4500	0	200.0	0	BT	8	3.5	0
_______198604	003	B	07/14/1986	00:00	178.0000	56.5000	0	0.0	0	BT	8	7.3	0
_______198604	003	B	07/14/1986	00:00	178.0000	56.5000	0	20.0	0	BT	8	6.2	0
_______198604	003	B	07/14/1986	00:00	178.0000	56.5000	0	25.0	0	BT	8	3.9	0
_______198604	003	B	07/14/1986	00:00	178.0000	56.5000	0	30.0	0	BT	8	3.5	0
_______198604	003	B	07/14/1986	00:00	178.0000	56.5000	0	50.0	0	BT	8	2.7	0
_______198604	003	B	07/14/1986	00:00	178.0000	56.5000	0	75.0	0	BT	8	2.7	0
_______198604	003	B	07/14/1986	00:00	178.0000	56.5000	0	100.0	0	BT	8	1.7	0
_______198604	003	B	07/14/1986	00:00	178.0000	56.5000	0	166.0	0	BT	8	1.7	0
_______198604	003	B	07/14/1986	00:00	178.0000	56.5000	0	200.0	0	BT	8	3.4	0
_______198604	004	B	07/15/1986	00:00	176.0200	55.2000	0	0.0	0	BT	8	7.7	0
_______198604	004	B	07/15/1986	00:00	176.0200	55.2000	0	10.0	0	BT	8	7.2	0
_______198604	004	B	07/15/1986	00:00	176.0200	55.2000	0	20.0	0	BT	8	6.9	0
_______198604	004	B	07/15/1986	00:00	176.0200	55.2000	0	30.0	0	BT	8	4.6	0
_______198604	004	B	07/15/1986	00:00	176.0200	55.2000	0	50.0	0	BT	8	3.6	0
_______198604	004	B	07/15/1986	00:00	176.0200	55.2000	0	75.0	0	BT	8	2.3	0
_______198604	004	B	07/15/1986	00:00	176.0200	55.2000	0	100.0	0	BT	8	2.3	0
_______198604	004	B	07/15/1986	00:00	176.0200	55.2000	0	150.0	0	BT	8	2.3	0
_______198604	004	B	07/15/1986	00:00	176.0200	55.2000	0	200.0	0	BT	8	2.3	0
_______198705	001	B	07/11/1987	00:00	175.4200	59.7300	0	0.0	0	BT	4	7.3	0
_______198705	001	B	07/11/1987	00:00	175.4200	59.7300	0	10.0	0	BT	4	7.3	0
_______198705	001	B	07/11/1987	00:00	175.4200	59.7300	0	16.0	0	BT	4	6.8	0
_______198705	001	B	07/11/1987	00:00	175.4200	59.7300	0	18.0	0	BT	4	5.7	0
_______198705	001	B	07/11/1987	00:00	175.4200	59.7300	0	20.0	0	BT	4	4.5	0
_______198705	001	B	07/11/1987	00:00	175.4200	59.7300	0	30.0	0	BT	4	3.8	0
_______198705	001	B	07/11/1987	00:00	175.4200	59.7300	0	40.0	0	BT	4	3.5	0
_______198705	001	B	07/11/1987	00:00	175.4200	59.7300	0	50.0	0	BT	4	3.3	0
_______198705	001	B	07/11/1987	00:00	175.4200	59.7300	0	60.0	0	BT	4	2.6	0
_______198705	001	B	07/11/1987	00:00	175.4200	59.7300	0	70.0	0	BT	4	2.3	0
_______198705	001	B	07/11/1987	00:00	175.4200	59.7300	0	80.0	0	BT	4	2.2	0
_______198705	001	B	07/11/1987	00:00	175.4200	59.7300	0	90.0	0	BT	4	2.2	0
_______198705	001	B	07/11/1987	00:00	175.4200	59.7300	0	100.0	0	BT	4	2.2	0
_______198705	001	B	07/11/1987	00:00	175.4200	59.7300	0	110.0	0	BT	4	2.1	0
_______198705	001	B	07/11/1987	00:00	175.4200	59.7300	0	120.0	0	BT	4	2.2	0
_______198705	001	B	07/11/1987	00:00	175.4200	59.7300	0	130.0	0	BT	4	2.2	0
_______198705	001	B	07/11/1987	00:00	175.4200	59.7300	0	140.0	0	BT	4	2.2	0
_______198705	001	B	07/11/1987	00:00	175.4200	59.7300	0	150.0	0	BT	4	2.2	0
_______198705	001	B	07/11/1987	00:00	175.4200	59.7300	0	160.0	0	BT	4	2.1	0
_______198705	001	B	07/11/1987	00:00	175.4200	59.7300	0	170.0	0	BT	4	2.1	0
_______198705	001	B	07/11/1987	00:00	175.4200	59.7300	0	180.0	0	BT	4	2.0	0
_______198705	001	B	07/11/1987	00:00	175.4200	59.7300	0	190.0	0	BT	4	2.0	0
_______198705	001	B	07/11/1987	00:00	175.4200	59.7300	0	200.0	0	BT	4	2.0	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	4.0	0	BX	4	4.18	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	6.0	0	BX	4	4.18	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	8.0	0	BX	4	4.17	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	10.0	0	BX	4	4.17	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	12.0	0	BX	4	4.18	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	14.0	0	BX	4	4.17	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	16.0	0	BX	4	4.17	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	18.0	0	BX	4	4.17	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	20.0	0	BX	4	4.18	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	22.0	0	BX	4	4.19	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	24.0	0	BX	4	4.19	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	26.0	0	BX	4	4.11	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	28.0	0	BX	4	4.05	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	30.0	0	BX	4	4.03	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	32.0	0	BX	4	4.01	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	34.0	0	BX	4	3.99	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	36.0	0	BX	4	3.96	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	38.0	0	BX	4	3.91	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	40.0	0	BX	4	3.86	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	42.0	0	BX	4	3.83	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	44.0	0	BX	4	3.81	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	46.0	0	BX	4	3.77	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	48.0	0	BX	4	3.66	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	50.0	0	BX	4	3.46	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	52.0	0	BX	4	3.23	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	54.0	0	BX	4	3.16	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	56.0	0	BX	4	3.04	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	58.0	0	BX	4	2.93	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	60.0	0	BX	4	2.81	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	62.0	0	BX	4	2.70	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	64.0	0	BX	4	2.63	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	66.0	0	BX	4	2.59	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	68.0	0	BX	4	2.58	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	70.0	0	BX	4	2.56	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	72.0	0	BX	4	2.53	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	74.0	0	BX	4	2.47	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	76.0	0	BX	4	2.43	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	78.0	0	BX	4	2.38	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	80.0	0	BX	4	2.35	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	82.0	0	BX	4	2.29	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	84.0	0	BX	4	2.20	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	86.0	0	BX	4	2.18	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	88.0	0	BX	4	2.16	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	90.0	0	BX	4	2.15	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	92.0	0	BX	4	2.11	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	94.0	0	BX	4	2.10	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	96.0	0	BX	4	2.09	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	98.0	0	BX	4	2.06	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	100.0	0	BX	4	2.04	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	102.0	0	BX	4	2.02	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	104.0	0	BX	4	2.03	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	106.0	0	BX	4	2.04	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	108.0	0	BX	4	2.06	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	110.0	0	BX	4	2.08	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	112.0	0	BX	4	2.09	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	114.0	0	BX	4	2.11	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	116.0	0	BX	4	2.09	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	118.0	0	BX	4	2.06	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	120.0	0	BX	4	2.00	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	122.0	0	BX	4	1.90	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	124.0	0	BX	4	1.87	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	126.0	0	BX	4	1.87	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	128.0	0	BX	4	1.89	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	130.0	0	BX	4	2.01	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	132.0	0	BX	4	2.08	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	134.0	0	BX	4	2.28	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	136.0	0	BX	4	2.45	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	138.0	0	BX	4	2.68	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	140.0	0	BX	4	2.93	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	142.0	0	BX	4	3.00	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	144.0	0	BX	4	3.12	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	146.0	0	BX	4	3.07	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	148.0	0	BX	4	3.16	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	150.0	0	BX	4	3.28	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	152.0	0	BX	4	3.32	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	154.0	0	BX	4	3.35	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	156.0	0	BX	4	3.38	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	158.0	0	BX	4	3.40	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	160.0	0	BX	4	3.44	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	162.0	0	BX	4	3.49	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	164.0	0	BX	4	3.51	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	166.0	0	BX	4	3.52	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	168.0	0	BX	4	3.54	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	170.0	0	BX	4	3.55	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	172.0	0	BX	4	3.55	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	174.0	0	BX	4	3.58	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	176.0	0	BX	4	3.56	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	178.0	0	BX	4	3.50	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	180.0	0	BX	4	3.48	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	182.0	0	BX	4	3.48	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	184.0	0	BX	4	3.50	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	186.0	0	BX	4	3.55	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	188.0	0	BX	4	3.59	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	190.0	0	BX	4	3.60	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	192.0	0	BX	4	3.61	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	194.0	0	BX	4	3.61	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	196.0	0	BX	4	3.61	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	198.0	0	BX	4	3.63	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	200.0	0	BX	4	3.68	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	202.0	0	BX	4	3.69	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	204.0	0	BX	4	3.70	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	206.0	0	BX	4	3.71	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	208.0	0	BX	4	3.71	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	210.0	0	BX	4	3.71	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	212.0	0	BX	4	3.71	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	214.0	0	BX	4	3.71	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	216.0	0	BX	4	3.71	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	218.0	0	BX	4	3.72	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	220.0	0	BX	4	3.72	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	222.0	0	BX	4	3.73	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	224.0	0	BX	4	3.74	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	226.0	0	BX	4	3.74	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	228.0	0	BX	4	3.74	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	230.0	0	BX	4	3.75	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	232.0	0	BX	4	3.75	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	234.0	0	BX	4	3.75	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	236.0	0	BX	4	3.75	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	238.0	0	BX	4	3.75	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	240.0	0	BX	4	3.75	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	242.0	0	BX	4	3.75	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	244.0	0	BX	4	3.75	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	246.0	0	BX	4	3.75	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	248.0	0	BX	4	3.75	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	250.0	0	BX	4	3.75	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	252.0	0	BX	4	3.75	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	254.0	0	BX	4	3.75	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	256.0	0	BX	4	3.75	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	258.0	0	BX	4	3.75	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	260.0	0	BX	4	3.75	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	262.0	0	BX	4	3.75	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	264.0	0	BX	4	3.76	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	266.0	0	BX	4	3.75	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	268.0	0	BX	4	3.75	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	270.0	0	BX	4	3.75	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	272.0	0	BX	4	3.75	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	274.0	0	BX	4	3.74	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	276.0	0	BX	4	3.75	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	278.0	0	BX	4	3.77	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	280.0	0	BX	4	3.77	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	282.0	0	BX	4	3.76	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	284.0	0	BX	4	3.77	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	286.0	0	BX	4	3.76	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	288.0	0	BX	4	3.76	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	290.0	0	BX	4	3.76	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	292.0	0	BX	4	3.76	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	294.0	0	BX	4	3.76	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	296.0	0	BX	4	3.75	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	298.0	0	BX	4	3.75	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	300.0	0	BX	4	3.75	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	302.0	0	BX	4	3.75	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	304.0	0	BX	4	3.75	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	306.0	0	BX	4	3.75	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	308.0	0	BX	4	3.76	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	310.0	0	BX	4	3.75	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	312.0	0	BX	4	3.75	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	314.0	0	BX	4	3.75	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	316.0	0	BX	4	3.74	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	318.0	0	BX	4	3.73	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	320.0	0	BX	4	3.72	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	322.0	0	BX	4	3.73	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	324.0	0	BX	4	3.73	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	326.0	0	BX	4	3.72	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	328.0	0	BX	4	3.72	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	330.0	0	BX	4	3.71	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	332.0	0	BX	4	3.71	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	334.0	0	BX	4	3.71	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	336.0	0	BX	4	3.69	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	338.0	0	BX	4	3.70	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	340.0	0	BX	4	3.69	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	342.0	0	BX	4	3.69	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	344.0	0	BX	4	3.69	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	346.0	0	BX	4	3.68	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	348.0	0	BX	4	3.68	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	350.0	0	BX	4	3.68	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	352.0	0	BX	4	3.68	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	354.0	0	BX	4	3.67	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	356.0	0	BX	4	3.66	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	358.0	0	BX	4	3.66	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	360.0	0	BX	4	3.65	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	362.0	0	BX	4	3.65	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	364.0	0	BX	4	3.64	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	366.0	0	BX	4	3.64	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	368.0	0	BX	4	3.64	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	370.0	0	BX	4	3.65	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	372.0	0	BX	4	3.65	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	374.0	0	BX	4	3.65	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	376.0	0	BX	4	3.65	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	378.0	0	BX	4	3.65	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	380.0	0	BX	4	3.65	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	382.0	0	BX	4	3.64	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	384.0	0	BX	4	3.64	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	386.0	0	BX	4	3.64	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	388.0	0	BX	4	3.64	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	390.0	0	BX	4	3.64	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	392.0	0	BX	4	3.64	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	394.0	0	BX	4	3.64	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	396.0	0	BX	4	3.64	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	398.0	0	BX	4	3.64	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	400.0	0	BX	4	3.64	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	402.0	0	BX	4	3.64	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	404.0	0	BX	4	3.64	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	406.0	0	BX	4	3.64	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	408.0	0	BX	4	3.64	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	410.0	0	BX	4	3.63	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	412.0	0	BX	4	3.63	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	414.0	0	BX	4	3.62	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	416.0	0	BX	4	3.62	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	418.0	0	BX	4	3.62	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	420.0	0	BX	4	3.63	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	422.0	0	BX	4	3.62	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	424.0	0	BX	4	3.61	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	426.0	0	BX	4	3.60	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	428.0	0	BX	4	3.60	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	430.0	0	BX	4	3.60	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	432.0	0	BX	4	3.60	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	434.0	0	BX	4	3.60	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	436.0	0	BX	4	3.60	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	438.0	0	BX	4	3.60	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	440.0	0	BX	4	3.60	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	442.0	0	BX	4	3.59	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	444.0	0	BX	4	3.59	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	446.0	0	BX	4	3.59	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	448.0	0	BX	4	3.59	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	450.0	0	BX	4	3.59	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	452.0	0	BX	4	3.59	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	454.0	0	BX	4	3.58	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	456.0	0	BX	4	3.58	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	458.0	0	BX	4	3.58	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	460.0	0	BX	4	3.58	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	462.0	0	BX	4	3.57	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	464.0	0	BX	4	3.57	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	466.0	0	BX	4	3.57	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	468.0	0	BX	4	3.55	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	470.0	0	BX	4	3.54	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	472.0	0	BX	4	3.54	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	474.0	0	BX	4	3.53	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	476.0	0	BX	4	3.53	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	478.0	0	BX	4	3.52	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	480.0	0	BX	4	3.52	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	482.0	0	BX	4	3.52	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	484.0	0	BX	4	3.51	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	486.0	0	BX	4	3.51	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	488.0	0	BX	4	3.51	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	490.0	0	BX	4	3.51	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	492.0	0	BX	4	3.50	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	494.0	0	BX	4	3.50	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	496.0	0	BX	4	3.50	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	498.0	0	BX	4	3.50	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	500.0	0	BX	4	3.50	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	502.0	0	BX	4	3.49	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	504.0	0	BX	4	3.49	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	506.0	0	BX	4	3.49	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	508.0	0	BX	4	3.49	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	510.0	0	BX	4	3.49	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	512.0	0	BX	4	3.49	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	514.0	0	BX	4	3.48	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	516.0	0	BX	4	3.48	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	518.0	0	BX	4	3.48	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	520.0	0	BX	4	3.48	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	522.0	0	BX	4	3.48	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	524.0	0	BX	4	3.47	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	526.0	0	BX	4	3.47	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	528.0	0	BX	4	3.47	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	530.0	0	BX	4	3.46	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	532.0	0	BX	4	3.46	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	534.0	0	BX	4	3.46	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	536.0	0	BX	4	3.45	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	538.0	0	BX	4	3.46	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	540.0	0	BX	4	3.45	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	542.0	0	BX	4	3.45	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	544.0	0	BX	4	3.45	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	546.0	0	BX	4	3.45	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	548.0	0	BX	4	3.44	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	550.0	0	BX	4	3.45	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	552.0	0	BX	4	3.44	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	554.0	0	BX	4	3.44	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	556.0	0	BX	4	3.44	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	558.0	0	BX	4	3.43	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	560.0	0	BX	4	3.43	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	562.0	0	BX	4	3.42	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	564.0	0	BX	4	3.42	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	566.0	0	BX	4	3.41	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	568.0	0	BX	4	3.40	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	570.0	0	BX	4	3.40	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	572.0	0	BX	4	3.40	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	574.0	0	BX	4	3.39	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	576.0	0	BX	4	3.39	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	578.0	0	BX	4	3.38	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	580.0	0	BX	4	3.38	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	582.0	0	BX	4	3.37	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	584.0	0	BX	4	3.37	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	586.0	0	BX	4	3.37	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	588.0	0	BX	4	3.37	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	590.0	0	BX	4	3.36	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	592.0	0	BX	4	3.36	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	594.0	0	BX	4	3.35	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	596.0	0	BX	4	3.35	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	598.0	0	BX	4	3.35	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	600.0	0	BX	4	3.35	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	602.0	0	BX	4	3.34	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	604.0	0	BX	4	3.34	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	606.0	0	BX	4	3.33	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	608.0	0	BX	4	3.32	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	610.0	0	BX	4	3.32	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	612.0	0	BX	4	3.32	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	614.0	0	BX	4	3.32	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	616.0	0	BX	4	3.30	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	618.0	0	BX	4	3.30	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	620.0	0	BX	4	3.29	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	622.0	0	BX	4	3.29	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	624.0	0	BX	4	3.28	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	626.0	0	BX	4	3.28	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	628.0	0	BX	4	3.28	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	630.0	0	BX	4	3.28	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	632.0	0	BX	4	3.27	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	634.0	0	BX	4	3.27	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	636.0	0	BX	4	3.27	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	638.0	0	BX	4	3.27	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	640.0	0	BX	4	3.27	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	642.0	0	BX	4	3.27	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	644.0	0	BX	4	3.27	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	646.0	0	BX	4	3.26	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	648.0	0	BX	4	3.26	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	650.0	0	BX	4	3.26	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	652.0	0	BX	4	3.26	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	654.0	0	BX	4	3.26	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	656.0	0	BX	4	3.26	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	658.0	0	BX	4	3.27	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	660.0	0	BX	4	3.26	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	662.0	0	BX	4	3.26	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	664.0	0	BX	4	3.26	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	666.0	0	BX	4	3.26	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	668.0	0	BX	4	3.26	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	670.0	0	BX	4	3.26	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	672.0	0	BX	4	3.26	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	674.0	0	BX	4	3.25	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	676.0	0	BX	4	3.24	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	678.0	0	BX	4	3.24	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	680.0	0	BX	4	3.24	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	682.0	0	BX	4	3.24	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	684.0	0	BX	4	3.24	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	686.0	0	BX	4	3.24	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	688.0	0	BX	4	3.24	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	690.0	0	BX	4	3.23	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	692.0	0	BX	4	3.23	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	694.0	0	BX	4	3.22	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	696.0	0	BX	4	3.22	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	698.0	0	BX	4	3.21	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	700.0	0	BX	4	3.21	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	702.0	0	BX	4	3.21	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	704.0	0	BX	4	3.20	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	706.0	0	BX	4	3.20	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	708.0	0	BX	4	3.20	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	710.0	0	BX	4	3.19	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	712.0	0	BX	4	3.18	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	714.0	0	BX	4	3.18	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	716.0	0	BX	4	3.18	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	718.0	0	BX	4	3.18	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	720.0	0	BX	4	3.18	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	722.0	0	BX	4	3.18	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	724.0	0	BX	4	3.17	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	726.0	0	BX	4	3.17	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	728.0	0	BX	4	3.17	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	730.0	0	BX	4	3.17	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	732.0	0	BX	4	3.17	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	734.0	0	BX	4	3.17	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	736.0	0	BX	4	3.16	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	738.0	0	BX	4	3.16	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	740.0	0	BX	4	3.15	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	742.0	0	BX	4	3.15	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	744.0	0	BX	4	3.15	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	746.0	0	BX	4	3.15	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	748.0	0	BX	4	3.15	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	750.0	0	BX	4	3.15	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	752.0	0	BX	4	3.15	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	754.0	0	BX	4	3.14	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	756.0	0	BX	4	3.14	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	758.0	0	BX	4	3.14	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	760.0	0	BX	4	3.14	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	762.0	0	BX	4	3.14	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	764.0	0	BX	4	3.14	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	766.0	0	BX	4	3.13	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	768.0	0	BX	4	3.13	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	770.0	0	BX	4	3.13	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	772.0	0	BX	4	3.12	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	774.0	0	BX	4	3.12	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	776.0	0	BX	4	3.11	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	778.0	0	BX	4	3.11	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	780.0	0	BX	4	3.09	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	782.0	0	BX	4	3.09	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	784.0	0	BX	4	3.08	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	786.0	0	BX	4	3.08	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	788.0	0	BX	4	3.08	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	790.0	0	BX	4	3.08	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	792.0	0	BX	4	3.07	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	794.0	0	BX	4	3.07	0
_______199106	001	C	05/25/1991	13:18	175.0500	55.2800	0	796.0	0	BX	4	3.07	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	4.0	0	BX	4	4.32	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	6.0	0	BX	4	4.32	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	8.0	0	BX	4	4.32	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	10.0	0	BX	4	4.31	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	12.0	0	BX	4	4.31	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	14.0	0	BX	4	4.31	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	16.0	0	BX	4	4.30	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	18.0	0	BX	4	4.30	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	20.0	0	BX	4	4.29	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	22.0	0	BX	4	4.18	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	24.0	0	BX	4	4.04	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	26.0	0	BX	4	4.04	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	28.0	0	BX	4	4.02	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	30.0	0	BX	4	4.01	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	32.0	0	BX	4	4.00	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	34.0	0	BX	4	3.98	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	36.0	0	BX	4	3.95	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	38.0	0	BX	4	3.91	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	40.0	0	BX	4	3.89	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	42.0	0	BX	4	3.85	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	44.0	0	BX	4	3.82	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	46.0	0	BX	4	3.81	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	48.0	0	BX	4	3.78	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	50.0	0	BX	4	3.75	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	52.0	0	BX	4	3.71	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	54.0	0	BX	4	3.56	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	56.0	0	BX	4	3.30	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	58.0	0	BX	4	3.06	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	60.0	0	BX	4	2.93	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	62.0	0	BX	4	2.88	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	64.0	0	BX	4	2.85	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	66.0	0	BX	4	2.81	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	68.0	0	BX	4	2.79	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	70.0	0	BX	4	2.75	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	72.0	0	BX	4	2.65	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	74.0	0	BX	4	2.58	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	76.0	0	BX	4	2.60	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	78.0	0	BX	4	2.63	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	80.0	0	BX	4	2.59	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	82.0	0	BX	4	2.61	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	84.0	0	BX	4	2.52	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	86.0	0	BX	4	2.45	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	88.0	0	BX	4	2.36	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	90.0	0	BX	4	2.29	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	92.0	0	BX	4	2.26	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	94.0	0	BX	4	2.20	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	96.0	0	BX	4	2.17	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	98.0	0	BX	4	2.15	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	100.0	0	BX	4	2.18	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	102.0	0	BX	4	2.20	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	104.0	0	BX	4	2.18	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	106.0	0	BX	4	2.15	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	108.0	0	BX	4	2.12	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	110.0	0	BX	4	2.10	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	112.0	0	BX	4	2.11	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	114.0	0	BX	4	2.09	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	116.0	0	BX	4	2.08	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	118.0	0	BX	4	2.08	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	120.0	0	BX	4	2.09	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	122.0	0	BX	4	2.10	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	124.0	0	BX	4	2.08	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	126.0	0	BX	4	2.09	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	128.0	0	BX	4	2.09	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	130.0	0	BX	4	2.10	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	132.0	0	BX	4	2.10	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	134.0	0	BX	4	2.11	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	136.0	0	BX	4	2.13	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	138.0	0	BX	4	2.15	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	140.0	0	BX	4	2.17	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	142.0	0	BX	4	2.30	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	144.0	0	BX	4	2.45	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	146.0	0	BX	4	2.45	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	148.0	0	BX	4	2.54	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	150.0	0	BX	4	2.75	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	152.0	0	BX	4	3.03	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	154.0	0	BX	4	3.11	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	156.0	0	BX	4	3.22	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	158.0	0	BX	4	3.16	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	160.0	0	BX	4	3.02	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	162.0	0	BX	4	3.10	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	164.0	0	BX	4	3.18	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	166.0	0	BX	4	3.31	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	168.0	0	BX	4	3.34	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	170.0	0	BX	4	3.30	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	172.0	0	BX	4	3.39	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	174.0	0	BX	4	3.47	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	176.0	0	BX	4	3.55	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	178.0	0	BX	4	3.65	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	180.0	0	BX	4	3.66	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	182.0	0	BX	4	3.68	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	184.0	0	BX	4	3.66	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	186.0	0	BX	4	3.61	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	188.0	0	BX	4	3.55	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	190.0	0	BX	4	3.52	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	192.0	0	BX	4	3.59	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	194.0	0	BX	4	3.66	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	196.0	0	BX	4	3.68	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	198.0	0	BX	4	3.67	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	200.0	0	BX	4	3.69	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	202.0	0	BX	4	3.67	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	204.0	0	BX	4	3.64	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	206.0	0	BX	4	3.68	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	208.0	0	BX	4	3.70	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	210.0	0	BX	4	3.71	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	212.0	0	BX	4	3.71	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	214.0	0	BX	4	3.72	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	216.0	0	BX	4	3.74	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	218.0	0	BX	4	3.76	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	220.0	0	BX	4	3.77	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	222.0	0	BX	4	3.78	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	224.0	0	BX	4	3.79	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	226.0	0	BX	4	3.79	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	228.0	0	BX	4	3.80	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	230.0	0	BX	4	3.81	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	232.0	0	BX	4	3.81	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	234.0	0	BX	4	3.81	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	236.0	0	BX	4	3.81	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	238.0	0	BX	4	3.80	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	240.0	0	BX	4	3.80	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	242.0	0	BX	4	3.82	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	244.0	0	BX	4	3.82	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	246.0	0	BX	4	3.83	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	248.0	0	BX	4	3.81	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	250.0	0	BX	4	3.79	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	252.0	0	BX	4	3.78	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	254.0	0	BX	4	3.80	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	256.0	0	BX	4	3.82	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	258.0	0	BX	4	3.83	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	260.0	0	BX	4	3.82	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	262.0	0	BX	4	3.80	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	264.0	0	BX	4	3.80	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	266.0	0	BX	4	3.82	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	268.0	0	BX	4	3.81	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	270.0	0	BX	4	3.81	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	272.0	0	BX	4	3.82	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	274.0	0	BX	4	3.82	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	276.0	0	BX	4	3.81	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	278.0	0	BX	4	3.80	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	280.0	0	BX	4	3.80	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	282.0	0	BX	4	3.80	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	284.0	0	BX	4	3.80	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	286.0	0	BX	4	3.79	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	288.0	0	BX	4	3.79	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	290.0	0	BX	4	3.78	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	292.0	0	BX	4	3.78	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	294.0	0	BX	4	3.77	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	296.0	0	BX	4	3.76	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	298.0	0	BX	4	3.75	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	300.0	0	BX	4	3.75	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	302.0	0	BX	4	3.75	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	304.0	0	BX	4	3.77	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	306.0	0	BX	4	3.78	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	308.0	0	BX	4	3.78	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	310.0	0	BX	4	3.78	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	312.0	0	BX	4	3.77	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	314.0	0	BX	4	3.77	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	316.0	0	BX	4	3.77	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	318.0	0	BX	4	3.77	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	320.0	0	BX	4	3.75	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	322.0	0	BX	4	3.75	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	324.0	0	BX	4	3.75	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	326.0	0	BX	4	3.76	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	328.0	0	BX	4	3.76	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	330.0	0	BX	4	3.76	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	332.0	0	BX	4	3.76	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	334.0	0	BX	4	3.76	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	336.0	0	BX	4	3.75	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	338.0	0	BX	4	3.75	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	340.0	0	BX	4	3.75	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	342.0	0	BX	4	3.74	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	344.0	0	BX	4	3.74	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	346.0	0	BX	4	3.74	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	348.0	0	BX	4	3.74	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	350.0	0	BX	4	3.73	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	352.0	0	BX	4	3.73	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	354.0	0	BX	4	3.73	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	356.0	0	BX	4	3.73	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	358.0	0	BX	4	3.72	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	360.0	0	BX	4	3.72	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	362.0	0	BX	4	3.72	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	364.0	0	BX	4	3.72	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	366.0	0	BX	4	3.72	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	368.0	0	BX	4	3.72	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	370.0	0	BX	4	3.71	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	372.0	0	BX	4	3.71	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	374.0	0	BX	4	3.71	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	376.0	0	BX	4	3.71	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	378.0	0	BX	4	3.71	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	380.0	0	BX	4	3.71	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	382.0	0	BX	4	3.70	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	384.0	0	BX	4	3.70	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	386.0	0	BX	4	3.70	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	388.0	0	BX	4	3.69	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	390.0	0	BX	4	3.69	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	392.0	0	BX	4	3.69	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	394.0	0	BX	4	3.69	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	396.0	0	BX	4	3.68	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	398.0	0	BX	4	3.68	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	400.0	0	BX	4	3.68	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	402.0	0	BX	4	3.67	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	404.0	0	BX	4	3.67	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	406.0	0	BX	4	3.67	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	408.0	0	BX	4	3.67	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	410.0	0	BX	4	3.67	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	412.0	0	BX	4	3.67	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	414.0	0	BX	4	3.67	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	416.0	0	BX	4	3.66	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	418.0	0	BX	4	3.66	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	420.0	0	BX	4	3.65	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	422.0	0	BX	4	3.64	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	424.0	0	BX	4	3.63	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	426.0	0	BX	4	3.62	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	428.0	0	BX	4	3.62	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	430.0	0	BX	4	3.62	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	432.0	0	BX	4	3.62	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	434.0	0	BX	4	3.61	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	436.0	0	BX	4	3.62	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	438.0	0	BX	4	3.63	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	440.0	0	BX	4	3.63	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	442.0	0	BX	4	3.63	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	444.0	0	BX	4	3.63	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	446.0	0	BX	4	3.62	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	448.0	0	BX	4	3.58	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	450.0	0	BX	4	3.58	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	452.0	0	BX	4	3.58	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	454.0	0	BX	4	3.57	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	456.0	0	BX	4	3.57	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	458.0	0	BX	4	3.57	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	460.0	0	BX	4	3.56	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	462.0	0	BX	4	3.56	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	464.0	0	BX	4	3.56	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	466.0	0	BX	4	3.56	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	468.0	0	BX	4	3.55	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	470.0	0	BX	4	3.55	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	472.0	0	BX	4	3.55	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	474.0	0	BX	4	3.55	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	476.0	0	BX	4	3.55	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	478.0	0	BX	4	3.54	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	480.0	0	BX	4	3.54	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	482.0	0	BX	4	3.54	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	484.0	0	BX	4	3.54	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	486.0	0	BX	4	3.54	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	488.0	0	BX	4	3.55	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	490.0	0	BX	4	3.55	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	492.0	0	BX	4	3.55	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	494.0	0	BX	4	3.56	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	496.0	0	BX	4	3.56	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	498.0	0	BX	4	3.55	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	500.0	0	BX	4	3.54	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	502.0	0	BX	4	3.52	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	504.0	0	BX	4	3.51	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	506.0	0	BX	4	3.52	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	508.0	0	BX	4	3.52	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	510.0	0	BX	4	3.53	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	512.0	0	BX	4	3.53	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	514.0	0	BX	4	3.53	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	516.0	0	BX	4	3.53	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	518.0	0	BX	4	3.52	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	520.0	0	BX	4	3.52	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	522.0	0	BX	4	3.52	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	524.0	0	BX	4	3.52	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	526.0	0	BX	4	3.52	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	528.0	0	BX	4	3.51	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	530.0	0	BX	4	3.51	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	532.0	0	BX	4	3.51	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	534.0	0	BX	4	3.50	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	536.0	0	BX	4	3.50	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	538.0	0	BX	4	3.50	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	540.0	0	BX	4	3.49	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	542.0	0	BX	4	3.49	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	544.0	0	BX	4	3.49	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	546.0	0	BX	4	3.48	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	548.0	0	BX	4	3.47	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	550.0	0	BX	4	3.47	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	552.0	0	BX	4	3.47	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	554.0	0	BX	4	3.47	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	556.0	0	BX	4	3.47	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	558.0	0	BX	4	3.47	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	560.0	0	BX	4	3.46	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	562.0	0	BX	4	3.46	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	564.0	0	BX	4	3.46	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	566.0	0	BX	4	3.45	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	568.0	0	BX	4	3.45	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	570.0	0	BX	4	3.45	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	572.0	0	BX	4	3.44	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	574.0	0	BX	4	3.44	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	576.0	0	BX	4	3.43	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	578.0	0	BX	4	3.43	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	580.0	0	BX	4	3.43	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	582.0	0	BX	4	3.42	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	584.0	0	BX	4	3.42	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	586.0	0	BX	4	3.42	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	588.0	0	BX	4	3.42	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	590.0	0	BX	4	3.41	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	592.0	0	BX	4	3.40	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	594.0	0	BX	4	3.40	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	596.0	0	BX	4	3.40	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	598.0	0	BX	4	3.40	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	600.0	0	BX	4	3.40	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	602.0	0	BX	4	3.40	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	604.0	0	BX	4	3.39	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	606.0	0	BX	4	3.39	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	608.0	0	BX	4	3.39	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	610.0	0	BX	4	3.39	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	612.0	0	BX	4	3.39	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	614.0	0	BX	4	3.38	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	616.0	0	BX	4	3.38	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	618.0	0	BX	4	3.37	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	620.0	0	BX	4	3.37	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	622.0	0	BX	4	3.37	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	624.0	0	BX	4	3.37	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	626.0	0	BX	4	3.36	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	628.0	0	BX	4	3.36	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	630.0	0	BX	4	3.36	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	632.0	0	BX	4	3.35	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	634.0	0	BX	4	3.35	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	636.0	0	BX	4	3.35	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	638.0	0	BX	4	3.34	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	640.0	0	BX	4	3.34	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	642.0	0	BX	4	3.34	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	644.0	0	BX	4	3.34	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	646.0	0	BX	4	3.33	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	648.0	0	BX	4	3.32	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	650.0	0	BX	4	3.32	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	652.0	0	BX	4	3.31	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	654.0	0	BX	4	3.31	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	656.0	0	BX	4	3.31	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	658.0	0	BX	4	3.30	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	660.0	0	BX	4	3.30	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	662.0	0	BX	4	3.29	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	664.0	0	BX	4	3.29	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	666.0	0	BX	4	3.28	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	668.0	0	BX	4	3.28	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	670.0	0	BX	4	3.28	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	672.0	0	BX	4	3.28	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	674.0	0	BX	4	3.28	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	676.0	0	BX	4	3.27	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	678.0	0	BX	4	3.27	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	680.0	0	BX	4	3.27	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	682.0	0	BX	4	3.26	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	684.0	0	BX	4	3.26	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	686.0	0	BX	4	3.25	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	688.0	0	BX	4	3.25	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	690.0	0	BX	4	3.26	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	692.0	0	BX	4	3.25	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	694.0	0	BX	4	3.25	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	696.0	0	BX	4	3.24	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	698.0	0	BX	4	3.24	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	700.0	0	BX	4	3.24	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	702.0	0	BX	4	3.24	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	704.0	0	BX	4	3.24	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	706.0	0	BX	4	3.24	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	708.0	0	BX	4	3.23	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	710.0	0	BX	4	3.23	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	712.0	0	BX	4	3.23	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	714.0	0	BX	4	3.23	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	716.0	0	BX	4	3.23	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	718.0	0	BX	4	3.22	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	720.0	0	BX	4	3.22	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	722.0	0	BX	4	3.22	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	724.0	0	BX	4	3.22	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	726.0	0	BX	4	3.22	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	728.0	0	BX	4	3.21	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	730.0	0	BX	4	3.21	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	732.0	0	BX	4	3.21	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	734.0	0	BX	4	3.21	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	736.0	0	BX	4	3.20	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	738.0	0	BX	4	3.20	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	740.0	0	BX	4	3.20	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	742.0	0	BX	4	3.20	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	744.0	0	BX	4	3.19	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	746.0	0	BX	4	3.19	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	748.0	0	BX	4	3.19	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	750.0	0	BX	4	3.19	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	752.0	0	BX	4	3.18	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	754.0	0	BX	4	3.18	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	756.0	0	BX	4	3.18	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	758.0	0	BX	4	3.17	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	760.0	0	BX	4	3.17	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	762.0	0	BX	4	3.17	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	764.0	0	BX	4	3.16	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	766.0	0	BX	4	3.16	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	768.0	0	BX	4	3.16	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	770.0	0	BX	4	3.16	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	772.0	0	BX	4	3.15	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	774.0	0	BX	4	3.15	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	776.0	0	BX	4	3.15	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	778.0	0	BX	4	3.14	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	780.0	0	BX	4	3.14	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	782.0	0	BX	4	3.14	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	784.0	0	BX	4	3.14	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	786.0	0	BX	4	3.12	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	788.0	0	BX	4	3.11	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	790.0	0	BX	4	3.11	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	792.0	0	BX	4	3.11	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	794.0	0	BX	4	3.10	0
_______199106	002	C	05/25/1991	14:12	175.3700	55.2300	0	796.0	0	BX	4	3.10	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	4.0	0	BX	4	4.21	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	6.0	0	BX	4	4.21	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	8.0	0	BX	4	4.21	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	10.0	0	BX	4	4.22	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	12.0	0	BX	4	4.23	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	14.0	0	BX	4	4.22	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	16.0	0	BX	4	4.22	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	18.0	0	BX	4	4.21	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	20.0	0	BX	4	4.21	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	22.0	0	BX	4	4.21	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	24.0	0	BX	4	4.20	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	26.0	0	BX	4	4.18	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	28.0	0	BX	4	4.13	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	30.0	0	BX	4	4.06	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	32.0	0	BX	4	4.01	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	34.0	0	BX	4	3.99	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	36.0	0	BX	4	3.97	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	38.0	0	BX	4	3.95	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	40.0	0	BX	4	3.94	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	42.0	0	BX	4	3.91	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	44.0	0	BX	4	3.89	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	46.0	0	BX	4	3.86	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	48.0	0	BX	4	3.85	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	50.0	0	BX	4	3.85	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	52.0	0	BX	4	3.84	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	54.0	0	BX	4	3.83	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	56.0	0	BX	4	3.81	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	58.0	0	BX	4	3.78	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	60.0	0	BX	4	3.63	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	62.0	0	BX	4	3.35	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	64.0	0	BX	4	2.98	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	66.0	0	BX	4	2.88	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	68.0	0	BX	4	2.87	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	70.0	0	BX	4	2.87	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	72.0	0	BX	4	2.86	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	74.0	0	BX	4	2.84	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	76.0	0	BX	4	2.83	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	78.0	0	BX	4	2.81	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	80.0	0	BX	4	2.80	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	82.0	0	BX	4	2.79	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	84.0	0	BX	4	2.79	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	86.0	0	BX	4	2.78	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	88.0	0	BX	4	2.79	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	90.0	0	BX	4	2.78	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	92.0	0	BX	4	2.79	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	94.0	0	BX	4	2.79	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	96.0	0	BX	4	2.79	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	98.0	0	BX	4	2.79	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	100.0	0	BX	4	2.79	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	102.0	0	BX	4	2.79	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	104.0	0	BX	4	2.78	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	106.0	0	BX	4	2.77	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	108.0	0	BX	4	2.75	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	110.0	0	BX	4	2.72	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	112.0	0	BX	4	2.69	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	114.0	0	BX	4	2.68	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	116.0	0	BX	4	2.60	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	118.0	0	BX	4	2.48	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	120.0	0	BX	4	2.45	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	122.0	0	BX	4	2.45	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	124.0	0	BX	4	2.45	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	126.0	0	BX	4	2.56	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	128.0	0	BX	4	2.73	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	130.0	0	BX	4	2.88	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	132.0	0	BX	4	3.02	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	134.0	0	BX	4	3.06	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	136.0	0	BX	4	3.10	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	138.0	0	BX	4	3.20	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	140.0	0	BX	4	3.29	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	142.0	0	BX	4	3.39	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	144.0	0	BX	4	3.47	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	146.0	0	BX	4	3.60	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	148.0	0	BX	4	3.69	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	150.0	0	BX	4	3.75	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	152.0	0	BX	4	3.87	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	154.0	0	BX	4	3.96	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	156.0	0	BX	4	4.03	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	158.0	0	BX	4	4.05	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	160.0	0	BX	4	4.04	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	162.0	0	BX	4	4.01	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	164.0	0	BX	4	3.94	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	166.0	0	BX	4	3.83	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	168.0	0	BX	4	3.79	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	170.0	0	BX	4	3.76	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	172.0	0	BX	4	3.75	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	174.0	0	BX	4	3.74	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	176.0	0	BX	4	3.76	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	178.0	0	BX	4	3.72	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	180.0	0	BX	4	3.68	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	182.0	0	BX	4	3.71	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	184.0	0	BX	4	3.78	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	186.0	0	BX	4	3.76	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	188.0	0	BX	4	3.74	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	190.0	0	BX	4	3.72	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	192.0	0	BX	4	3.72	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	194.0	0	BX	4	3.76	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	196.0	0	BX	4	3.77	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	198.0	0	BX	4	3.78	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	200.0	0	BX	4	3.79	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	202.0	0	BX	4	3.83	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	204.0	0	BX	4	3.82	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	206.0	0	BX	4	3.84	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	208.0	0	BX	4	3.86	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	210.0	0	BX	4	3.89	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	212.0	0	BX	4	3.89	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	214.0	0	BX	4	3.92	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	216.0	0	BX	4	3.95	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	218.0	0	BX	4	3.95	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	220.0	0	BX	4	3.96	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	222.0	0	BX	4	3.96	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	224.0	0	BX	4	3.97	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	226.0	0	BX	4	3.96	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	228.0	0	BX	4	3.95	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	230.0	0	BX	4	3.95	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	232.0	0	BX	4	3.95	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	234.0	0	BX	4	3.95	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	236.0	0	BX	4	3.95	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	238.0	0	BX	4	3.95	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	240.0	0	BX	4	3.94	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	242.0	0	BX	4	3.94	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	244.0	0	BX	4	3.94	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	246.0	0	BX	4	3.94	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	248.0	0	BX	4	3.95	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	250.0	0	BX	4	3.94	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	252.0	0	BX	4	3.94	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	254.0	0	BX	4	3.94	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	256.0	0	BX	4	3.93	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	258.0	0	BX	4	3.92	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	260.0	0	BX	4	3.92	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	262.0	0	BX	4	3.92	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	264.0	0	BX	4	3.92	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	266.0	0	BX	4	3.92	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	268.0	0	BX	4	3.92	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	270.0	0	BX	4	3.91	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	272.0	0	BX	4	3.92	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	274.0	0	BX	4	3.92	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	276.0	0	BX	4	3.91	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	278.0	0	BX	4	3.91	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	280.0	0	BX	4	3.91	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	282.0	0	BX	4	3.91	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	284.0	0	BX	4	3.90	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	286.0	0	BX	4	3.91	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	288.0	0	BX	4	3.90	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	290.0	0	BX	4	3.90	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	292.0	0	BX	4	3.90	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	294.0	0	BX	4	3.90	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	296.0	0	BX	4	3.89	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	298.0	0	BX	4	3.89	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	300.0	0	BX	4	3.89	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	302.0	0	BX	4	3.89	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	304.0	0	BX	4	3.89	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	306.0	0	BX	4	3.88	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	308.0	0	BX	4	3.87	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	310.0	0	BX	4	3.86	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	312.0	0	BX	4	3.86	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	314.0	0	BX	4	3.85	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	316.0	0	BX	4	3.86	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	318.0	0	BX	4	3.86	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	320.0	0	BX	4	3.85	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	322.0	0	BX	4	3.85	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	324.0	0	BX	4	3.84	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	326.0	0	BX	4	3.83	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	328.0	0	BX	4	3.83	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	330.0	0	BX	4	3.83	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	332.0	0	BX	4	3.84	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	334.0	0	BX	4	3.84	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	336.0	0	BX	4	3.84	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	338.0	0	BX	4	3.84	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	340.0	0	BX	4	3.83	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	342.0	0	BX	4	3.82	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	344.0	0	BX	4	3.82	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	346.0	0	BX	4	3.82	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	348.0	0	BX	4	3.82	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	350.0	0	BX	4	3.82	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	352.0	0	BX	4	3.82	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	354.0	0	BX	4	3.81	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	356.0	0	BX	4	3.81	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	358.0	0	BX	4	3.80	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	360.0	0	BX	4	3.80	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	362.0	0	BX	4	3.80	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	364.0	0	BX	4	3.79	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	366.0	0	BX	4	3.78	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	368.0	0	BX	4	3.78	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	370.0	0	BX	4	3.78	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	372.0	0	BX	4	3.78	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	374.0	0	BX	4	3.77	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	376.0	0	BX	4	3.76	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	378.0	0	BX	4	3.75	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	380.0	0	BX	4	3.75	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	382.0	0	BX	4	3.75	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	384.0	0	BX	4	3.75	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	386.0	0	BX	4	3.75	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	388.0	0	BX	4	3.75	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	390.0	0	BX	4	3.75	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	392.0	0	BX	4	3.75	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	394.0	0	BX	4	3.74	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	396.0	0	BX	4	3.75	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	398.0	0	BX	4	3.74	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	400.0	0	BX	4	3.74	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	402.0	0	BX	4	3.74	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	404.0	0	BX	4	3.73	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	406.0	0	BX	4	3.73	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	408.0	0	BX	4	3.73	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	410.0	0	BX	4	3.73	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	412.0	0	BX	4	3.72	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	414.0	0	BX	4	3.72	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	416.0	0	BX	4	3.72	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	418.0	0	BX	4	3.72	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	420.0	0	BX	4	3.72	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	422.0	0	BX	4	3.71	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	424.0	0	BX	4	3.71	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	426.0	0	BX	4	3.71	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	428.0	0	BX	4	3.71	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	430.0	0	BX	4	3.71	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	432.0	0	BX	4	3.71	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	434.0	0	BX	4	3.71	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	436.0	0	BX	4	3.70	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	438.0	0	BX	4	3.70	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	440.0	0	BX	4	3.70	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	442.0	0	BX	4	3.69	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	444.0	0	BX	4	3.69	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	446.0	0	BX	4	3.69	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	448.0	0	BX	4	3.69	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	450.0	0	BX	4	3.68	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	452.0	0	BX	4	3.68	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	454.0	0	BX	4	3.68	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	456.0	0	BX	4	3.68	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	458.0	0	BX	4	3.67	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	460.0	0	BX	4	3.67	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	462.0	0	BX	4	3.67	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	464.0	0	BX	4	3.66	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	466.0	0	BX	4	3.66	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	468.0	0	BX	4	3.66	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	470.0	0	BX	4	3.65	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	472.0	0	BX	4	3.65	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	474.0	0	BX	4	3.65	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	476.0	0	BX	4	3.64	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	478.0	0	BX	4	3.64	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	480.0	0	BX	4	3.63	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	482.0	0	BX	4	3.63	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	484.0	0	BX	4	3.62	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	486.0	0	BX	4	3.62	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	488.0	0	BX	4	3.62	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	490.0	0	BX	4	3.61	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	492.0	0	BX	4	3.61	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	494.0	0	BX	4	3.61	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	496.0	0	BX	4	3.61	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	498.0	0	BX	4	3.60	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	500.0	0	BX	4	3.59	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	502.0	0	BX	4	3.59	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	504.0	0	BX	4	3.58	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	506.0	0	BX	4	3.57	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	508.0	0	BX	4	3.57	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	510.0	0	BX	4	3.57	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	512.0	0	BX	4	3.56	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	514.0	0	BX	4	3.56	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	516.0	0	BX	4	3.56	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	518.0	0	BX	4	3.56	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	520.0	0	BX	4	3.55	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	522.0	0	BX	4	3.55	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	524.0	0	BX	4	3.55	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	526.0	0	BX	4	3.55	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	528.0	0	BX	4	3.55	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	530.0	0	BX	4	3.55	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	532.0	0	BX	4	3.55	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	534.0	0	BX	4	3.55	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	536.0	0	BX	4	3.54	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	538.0	0	BX	4	3.54	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	540.0	0	BX	4	3.54	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	542.0	0	BX	4	3.54	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	544.0	0	BX	4	3.55	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	546.0	0	BX	4	3.54	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	548.0	0	BX	4	3.54	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	550.0	0	BX	4	3.54	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	552.0	0	BX	4	3.54	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	554.0	0	BX	4	3.54	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	556.0	0	BX	4	3.54	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	558.0	0	BX	4	3.53	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	560.0	0	BX	4	3.53	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	562.0	0	BX	4	3.53	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	564.0	0	BX	4	3.53	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	566.0	0	BX	4	3.52	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	568.0	0	BX	4	3.52	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	570.0	0	BX	4	3.52	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	572.0	0	BX	4	3.51	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	574.0	0	BX	4	3.51	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	576.0	0	BX	4	3.50	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	578.0	0	BX	4	3.50	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	580.0	0	BX	4	3.50	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	582.0	0	BX	4	3.50	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	584.0	0	BX	4	3.50	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	586.0	0	BX	4	3.49	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	588.0	0	BX	4	3.49	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	590.0	0	BX	4	3.48	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	592.0	0	BX	4	3.48	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	594.0	0	BX	4	3.48	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	596.0	0	BX	4	3.48	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	598.0	0	BX	4	3.47	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	600.0	0	BX	4	3.47	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	602.0	0	BX	4	3.47	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	604.0	0	BX	4	3.46	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	606.0	0	BX	4	3.46	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	608.0	0	BX	4	3.46	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	610.0	0	BX	4	3.46	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	612.0	0	BX	4	3.46	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	614.0	0	BX	4	3.46	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	616.0	0	BX	4	3.46	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	618.0	0	BX	4	3.45	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	620.0	0	BX	4	3.45	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	622.0	0	BX	4	3.45	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	624.0	0	BX	4	3.44	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	626.0	0	BX	4	3.44	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	628.0	0	BX	4	3.44	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	630.0	0	BX	4	3.44	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	632.0	0	BX	4	3.43	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	634.0	0	BX	4	3.43	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	636.0	0	BX	4	3.43	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	638.0	0	BX	4	3.42	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	640.0	0	BX	4	3.42	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	642.0	0	BX	4	3.42	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	644.0	0	BX	4	3.42	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	646.0	0	BX	4	3.41	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	648.0	0	BX	4	3.41	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	650.0	0	BX	4	3.41	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	652.0	0	BX	4	3.40	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	654.0	0	BX	4	3.40	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	656.0	0	BX	4	3.40	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	658.0	0	BX	4	3.39	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	660.0	0	BX	4	3.39	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	662.0	0	BX	4	3.39	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	664.0	0	BX	4	3.38	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	666.0	0	BX	4	3.38	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	668.0	0	BX	4	3.37	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	670.0	0	BX	4	3.37	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	672.0	0	BX	4	3.36	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	674.0	0	BX	4	3.36	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	676.0	0	BX	4	3.35	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	678.0	0	BX	4	3.36	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	680.0	0	BX	4	3.35	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	682.0	0	BX	4	3.34	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	684.0	0	BX	4	3.34	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	686.0	0	BX	4	3.33	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	688.0	0	BX	4	3.32	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	690.0	0	BX	4	3.32	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	692.0	0	BX	4	3.32	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	694.0	0	BX	4	3.31	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	696.0	0	BX	4	3.31	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	698.0	0	BX	4	3.31	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	700.0	0	BX	4	3.31	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	702.0	0	BX	4	3.30	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	704.0	0	BX	4	3.30	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	706.0	0	BX	4	3.29	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	708.0	0	BX	4	3.29	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	710.0	0	BX	4	3.29	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	712.0	0	BX	4	3.28	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	714.0	0	BX	4	3.28	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	716.0	0	BX	4	3.28	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	718.0	0	BX	4	3.28	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	720.0	0	BX	4	3.28	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	722.0	0	BX	4	3.28	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	724.0	0	BX	4	3.27	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	726.0	0	BX	4	3.27	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	728.0	0	BX	4	3.26	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	730.0	0	BX	4	3.26	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	732.0	0	BX	4	3.26	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	734.0	0	BX	4	3.25	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	736.0	0	BX	4	3.25	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	738.0	0	BX	4	3.25	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	740.0	0	BX	4	3.25	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	742.0	0	BX	4	3.24	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	744.0	0	BX	4	3.24	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	746.0	0	BX	4	3.24	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	748.0	0	BX	4	3.24	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	750.0	0	BX	4	3.23	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	752.0	0	BX	4	3.23	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	754.0	0	BX	4	3.22	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	756.0	0	BX	4	3.22	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	758.0	0	BX	4	3.21	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	760.0	0	BX	4	3.21	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	762.0	0	BX	4	3.21	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	764.0	0	BX	4	3.21	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	766.0	0	BX	4	3.21	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	768.0	0	BX	4	3.20	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	770.0	0	BX	4	3.20	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	772.0	0	BX	4	3.20	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	774.0	0	BX	4	3.20	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	776.0	0	BX	4	3.19	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	778.0	0	BX	4	3.19	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	780.0	0	BX	4	3.19	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	782.0	0	BX	4	3.18	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	784.0	0	BX	4	3.18	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	786.0	0	BX	4	3.18	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	788.0	0	BX	4	3.18	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	790.0	0	BX	4	3.18	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	792.0	0	BX	4	3.18	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	794.0	0	BX	4	3.18	0
_______199106	003	C	05/25/1991	16:37	175.8500	55.1500	0	796.0	0	BX	4	3.18	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	4.0	0	BX	4	4.05	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	6.0	0	BX	4	4.06	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	8.0	0	BX	4	4.06	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	10.0	0	BX	4	4.06	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	12.0	0	BX	4	4.06	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	14.0	0	BX	4	4.06	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	16.0	0	BX	4	4.06	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	18.0	0	BX	4	4.06	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	20.0	0	BX	4	4.06	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	22.0	0	BX	4	4.06	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	24.0	0	BX	4	4.06	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	26.0	0	BX	4	4.06	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	28.0	0	BX	4	4.06	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	30.0	0	BX	4	4.06	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	32.0	0	BX	4	4.05	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	34.0	0	BX	4	3.97	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	36.0	0	BX	4	3.93	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	38.0	0	BX	4	3.92	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	40.0	0	BX	4	3.91	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	42.0	0	BX	4	3.90	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	44.0	0	BX	4	3.90	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	46.0	0	BX	4	3.89	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	48.0	0	BX	4	3.88	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	50.0	0	BX	4	3.86	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	52.0	0	BX	4	3.83	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	54.0	0	BX	4	3.83	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	56.0	0	BX	4	3.81	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	58.0	0	BX	4	3.75	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	60.0	0	BX	4	3.64	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	62.0	0	BX	4	3.20	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	64.0	0	BX	4	2.97	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	66.0	0	BX	4	2.88	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	68.0	0	BX	4	2.82	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	70.0	0	BX	4	2.79	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	72.0	0	BX	4	2.76	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	74.0	0	BX	4	2.76	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	76.0	0	BX	4	2.75	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	78.0	0	BX	4	2.75	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	80.0	0	BX	4	2.74	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	82.0	0	BX	4	2.74	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	84.0	0	BX	4	2.74	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	86.0	0	BX	4	2.74	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	88.0	0	BX	4	2.71	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	90.0	0	BX	4	2.64	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	92.0	0	BX	4	2.54	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	94.0	0	BX	4	2.50	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	96.0	0	BX	4	2.49	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	98.0	0	BX	4	2.51	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	100.0	0	BX	4	2.50	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	102.0	0	BX	4	2.47	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	104.0	0	BX	4	2.48	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	106.0	0	BX	4	2.43	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	108.0	0	BX	4	2.39	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	110.0	0	BX	4	2.46	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	112.0	0	BX	4	2.52	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	114.0	0	BX	4	2.55	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	116.0	0	BX	4	2.57	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	118.0	0	BX	4	2.57	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	120.0	0	BX	4	2.58	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	122.0	0	BX	4	2.61	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	124.0	0	BX	4	2.69	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	126.0	0	BX	4	2.73	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	128.0	0	BX	4	2.75	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	130.0	0	BX	4	2.77	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	132.0	0	BX	4	2.78	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	134.0	0	BX	4	2.89	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	136.0	0	BX	4	3.03	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	138.0	0	BX	4	3.13	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	140.0	0	BX	4	3.22	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	142.0	0	BX	4	3.25	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	144.0	0	BX	4	3.22	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	146.0	0	BX	4	3.25	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	148.0	0	BX	4	3.31	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	150.0	0	BX	4	3.41	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	152.0	0	BX	4	3.54	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	154.0	0	BX	4	3.60	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	156.0	0	BX	4	3.49	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	158.0	0	BX	4	3.49	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	160.0	0	BX	4	3.53	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	162.0	0	BX	4	3.58	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	164.0	0	BX	4	3.61	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	166.0	0	BX	4	3.66	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	168.0	0	BX	4	3.77	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	170.0	0	BX	4	3.81	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	172.0	0	BX	4	3.79	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	174.0	0	BX	4	3.73	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	176.0	0	BX	4	3.69	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	178.0	0	BX	4	3.64	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	180.0	0	BX	4	3.68	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	182.0	0	BX	4	3.75	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	184.0	0	BX	4	3.72	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	186.0	0	BX	4	3.76	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	188.0	0	BX	4	3.73	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	190.0	0	BX	4	3.69	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	192.0	0	BX	4	3.68	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	194.0	0	BX	4	3.68	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	196.0	0	BX	4	3.69	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	198.0	0	BX	4	3.70	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	200.0	0	BX	4	3.70	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	202.0	0	BX	4	3.70	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	204.0	0	BX	4	3.74	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	206.0	0	BX	4	3.82	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	208.0	0	BX	4	3.82	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	210.0	0	BX	4	3.81	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	212.0	0	BX	4	3.80	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	214.0	0	BX	4	3.83	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	216.0	0	BX	4	3.86	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	218.0	0	BX	4	3.86	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	220.0	0	BX	4	3.88	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	222.0	0	BX	4	3.87	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	224.0	0	BX	4	3.86	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	226.0	0	BX	4	3.86	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	228.0	0	BX	4	3.86	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	230.0	0	BX	4	3.87	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	232.0	0	BX	4	3.87	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	234.0	0	BX	4	3.87	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	236.0	0	BX	4	3.85	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	238.0	0	BX	4	3.85	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	240.0	0	BX	4	3.85	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	242.0	0	BX	4	3.86	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	244.0	0	BX	4	3.86	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	246.0	0	BX	4	3.86	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	248.0	0	BX	4	3.85	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	250.0	0	BX	4	3.84	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	252.0	0	BX	4	3.84	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	254.0	0	BX	4	3.85	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	256.0	0	BX	4	3.85	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	258.0	0	BX	4	3.85	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	260.0	0	BX	4	3.85	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	262.0	0	BX	4	3.86	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	264.0	0	BX	4	3.84	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	266.0	0	BX	4	3.83	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	268.0	0	BX	4	3.84	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	270.0	0	BX	4	3.84	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	272.0	0	BX	4	3.84	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	274.0	0	BX	4	3.81	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	276.0	0	BX	4	3.79	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	278.0	0	BX	4	3.81	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	280.0	0	BX	4	3.81	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	282.0	0	BX	4	3.79	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	284.0	0	BX	4	3.78	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	286.0	0	BX	4	3.78	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	288.0	0	BX	4	3.78	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	290.0	0	BX	4	3.78	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	292.0	0	BX	4	3.79	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	294.0	0	BX	4	3.79	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	296.0	0	BX	4	3.78	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	298.0	0	BX	4	3.78	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	300.0	0	BX	4	3.78	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	302.0	0	BX	4	3.78	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	304.0	0	BX	4	3.78	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	306.0	0	BX	4	3.77	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	308.0	0	BX	4	3.76	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	310.0	0	BX	4	3.76	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	312.0	0	BX	4	3.77	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	314.0	0	BX	4	3.76	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	316.0	0	BX	4	3.76	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	318.0	0	BX	4	3.76	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	320.0	0	BX	4	3.75	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	322.0	0	BX	4	3.75	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	324.0	0	BX	4	3.76	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	326.0	0	BX	4	3.76	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	328.0	0	BX	4	3.77	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	330.0	0	BX	4	3.78	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	332.0	0	BX	4	3.78	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	334.0	0	BX	4	3.78	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	336.0	0	BX	4	3.78	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	338.0	0	BX	4	3.78	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	340.0	0	BX	4	3.77	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	342.0	0	BX	4	3.78	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	344.0	0	BX	4	3.78	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	346.0	0	BX	4	3.78	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	348.0	0	BX	4	3.77	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	350.0	0	BX	4	3.77	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	352.0	0	BX	4	3.76	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	354.0	0	BX	4	3.76	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	356.0	0	BX	4	3.77	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	358.0	0	BX	4	3.77	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	360.0	0	BX	4	3.77	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	362.0	0	BX	4	3.77	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	364.0	0	BX	4	3.76	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	366.0	0	BX	4	3.76	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	368.0	0	BX	4	3.76	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	370.0	0	BX	4	3.76	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	372.0	0	BX	4	3.76	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	374.0	0	BX	4	3.76	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	376.0	0	BX	4	3.74	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	378.0	0	BX	4	3.73	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	380.0	0	BX	4	3.73	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	382.0	0	BX	4	3.73	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	384.0	0	BX	4	3.73	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	386.0	0	BX	4	3.74	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	388.0	0	BX	4	3.74	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	390.0	0	BX	4	3.74	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	392.0	0	BX	4	3.74	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	394.0	0	BX	4	3.74	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	396.0	0	BX	4	3.73	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	398.0	0	BX	4	3.73	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	400.0	0	BX	4	3.73	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	402.0	0	BX	4	3.72	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	404.0	0	BX	4	3.71	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	406.0	0	BX	4	3.71	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	408.0	0	BX	4	3.72	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	410.0	0	BX	4	3.71	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	412.0	0	BX	4	3.70	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	414.0	0	BX	4	3.70	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	416.0	0	BX	4	3.70	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	418.0	0	BX	4	3.69	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	420.0	0	BX	4	3.68	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	422.0	0	BX	4	3.67	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	424.0	0	BX	4	3.67	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	426.0	0	BX	4	3.67	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	428.0	0	BX	4	3.67	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	430.0	0	BX	4	3.67	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	432.0	0	BX	4	3.67	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	434.0	0	BX	4	3.67	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	436.0	0	BX	4	3.67	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	438.0	0	BX	4	3.66	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	440.0	0	BX	4	3.65	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	442.0	0	BX	4	3.65	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	444.0	0	BX	4	3.65	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	446.0	0	BX	4	3.64	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	448.0	0	BX	4	3.65	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	450.0	0	BX	4	3.64	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	452.0	0	BX	4	3.63	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	454.0	0	BX	4	3.62	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	456.0	0	BX	4	3.63	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	458.0	0	BX	4	3.63	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	460.0	0	BX	4	3.63	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	462.0	0	BX	4	3.63	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	464.0	0	BX	4	3.63	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	466.0	0	BX	4	3.62	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	468.0	0	BX	4	3.61	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	470.0	0	BX	4	3.61	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	472.0	0	BX	4	3.61	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	474.0	0	BX	4	3.60	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	476.0	0	BX	4	3.62	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	478.0	0	BX	4	3.60	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	480.0	0	BX	4	3.60	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	482.0	0	BX	4	3.59	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	484.0	0	BX	4	3.62	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	486.0	0	BX	4	3.58	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	488.0	0	BX	4	3.58	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	490.0	0	BX	4	3.57	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	492.0	0	BX	4	3.57	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	494.0	0	BX	4	3.57	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	496.0	0	BX	4	3.59	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	498.0	0	BX	4	3.59	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	500.0	0	BX	4	3.56	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	502.0	0	BX	4	3.56	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	504.0	0	BX	4	3.56	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	506.0	0	BX	4	3.56	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	508.0	0	BX	4	3.56	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	510.0	0	BX	4	3.55	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	512.0	0	BX	4	3.56	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	514.0	0	BX	4	3.54	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	516.0	0	BX	4	3.54	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	518.0	0	BX	4	3.53	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	520.0	0	BX	4	3.54	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	522.0	0	BX	4	3.54	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	524.0	0	BX	4	3.54	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	526.0	0	BX	4	3.53	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	528.0	0	BX	4	3.53	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	530.0	0	BX	4	3.52	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	532.0	0	BX	4	3.52	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	534.0	0	BX	4	3.52	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	536.0	0	BX	4	3.53	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	538.0	0	BX	4	3.53	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	540.0	0	BX	4	3.53	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	542.0	0	BX	4	3.53	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	544.0	0	BX	4	3.54	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	546.0	0	BX	4	3.54	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	548.0	0	BX	4	3.54	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	550.0	0	BX	4	3.54	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	552.0	0	BX	4	3.53	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	554.0	0	BX	4	3.53	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	556.0	0	BX	4	3.53	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	558.0	0	BX	4	3.52	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	560.0	0	BX	4	3.52	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	562.0	0	BX	4	3.52	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	564.0	0	BX	4	3.51	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	566.0	0	BX	4	3.51	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	568.0	0	BX	4	3.51	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	570.0	0	BX	4	3.51	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	572.0	0	BX	4	3.50	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	574.0	0	BX	4	3.50	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	576.0	0	BX	4	3.50	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	578.0	0	BX	4	3.49	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	580.0	0	BX	4	3.49	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	582.0	0	BX	4	3.49	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	584.0	0	BX	4	3.48	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	586.0	0	BX	4	3.48	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	588.0	0	BX	4	3.47	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	590.0	0	BX	4	3.47	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	592.0	0	BX	4	3.47	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	594.0	0	BX	4	3.46	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	596.0	0	BX	4	3.46	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	598.0	0	BX	4	3.45	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	600.0	0	BX	4	3.45	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	602.0	0	BX	4	3.45	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	604.0	0	BX	4	3.45	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	606.0	0	BX	4	3.44	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	608.0	0	BX	4	3.44	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	610.0	0	BX	4	3.43	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	612.0	0	BX	4	3.43	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	614.0	0	BX	4	3.42	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	616.0	0	BX	4	3.42	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	618.0	0	BX	4	3.42	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	620.0	0	BX	4	3.41	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	622.0	0	BX	4	3.40	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	624.0	0	BX	4	3.40	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	626.0	0	BX	4	3.40	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	628.0	0	BX	4	3.40	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	630.0	0	BX	4	3.40	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	632.0	0	BX	4	3.40	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	634.0	0	BX	4	3.40	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	636.0	0	BX	4	3.39	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	638.0	0	BX	4	3.39	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	640.0	0	BX	4	3.39	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	642.0	0	BX	4	3.39	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	644.0	0	BX	4	3.39	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	646.0	0	BX	4	3.38	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	648.0	0	BX	4	3.38	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	650.0	0	BX	4	3.38	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	652.0	0	BX	4	3.37	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	654.0	0	BX	4	3.37	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	656.0	0	BX	4	3.36	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	658.0	0	BX	4	3.37	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	660.0	0	BX	4	3.36	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	662.0	0	BX	4	3.36	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	664.0	0	BX	4	3.36	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	666.0	0	BX	4	3.36	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	668.0	0	BX	4	3.35	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	670.0	0	BX	4	3.36	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	672.0	0	BX	4	3.35	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	674.0	0	BX	4	3.35	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	676.0	0	BX	4	3.34	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	678.0	0	BX	4	3.34	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	680.0	0	BX	4	3.34	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	682.0	0	BX	4	3.34	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	684.0	0	BX	4	3.33	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	686.0	0	BX	4	3.32	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	688.0	0	BX	4	3.32	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	690.0	0	BX	4	3.31	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	692.0	0	BX	4	3.31	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	694.0	0	BX	4	3.30	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	696.0	0	BX	4	3.29	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	698.0	0	BX	4	3.29	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	700.0	0	BX	4	3.28	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	702.0	0	BX	4	3.28	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	704.0	0	BX	4	3.28	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	706.0	0	BX	4	3.27	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	708.0	0	BX	4	3.27	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	710.0	0	BX	4	3.26	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	712.0	0	BX	4	3.26	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	714.0	0	BX	4	3.26	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	716.0	0	BX	4	3.26	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	718.0	0	BX	4	3.25	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	720.0	0	BX	4	3.25	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	722.0	0	BX	4	3.25	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	724.0	0	BX	4	3.25	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	726.0	0	BX	4	3.25	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	728.0	0	BX	4	3.24	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	730.0	0	BX	4	3.24	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	732.0	0	BX	4	3.24	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	734.0	0	BX	4	3.23	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	736.0	0	BX	4	3.22	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	738.0	0	BX	4	3.22	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	740.0	0	BX	4	3.21	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	742.0	0	BX	4	3.21	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	744.0	0	BX	4	3.20	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	746.0	0	BX	4	3.19	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	748.0	0	BX	4	3.19	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	750.0	0	BX	4	3.20	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	752.0	0	BX	4	3.19	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	754.0	0	BX	4	3.18	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	756.0	0	BX	4	3.18	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	758.0	0	BX	4	3.18	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	760.0	0	BX	4	3.18	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	762.0	0	BX	4	3.18	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	764.0	0	BX	4	3.18	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	766.0	0	BX	4	3.18	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	768.0	0	BX	4	3.19	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	770.0	0	BX	4	3.19	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	772.0	0	BX	4	3.18	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	774.0	0	BX	4	3.18	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	776.0	0	BX	4	3.18	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	778.0	0	BX	4	3.18	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	780.0	0	BX	4	3.18	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	782.0	0	BX	4	3.18	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	784.0	0	BX	4	3.18	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	786.0	0	BX	4	3.17	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	788.0	0	BX	4	3.17	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	790.0	0	BX	4	3.17	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	792.0	0	BX	4	3.17	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	794.0	0	BX	4	3.17	0
_______199106	004	C	05/25/1991	17:01	175.9800	55.1400	0	796.0	0	BX	4	3.17	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	4.0	0	BX	4	4.17	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	6.0	0	BX	4	4.09	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	8.0	0	BX	4	4.13	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	10.0	0	BX	4	4.13	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	12.0	0	BX	4	4.13	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	14.0	0	BX	4	4.13	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	16.0	0	BX	4	4.12	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	18.0	0	BX	4	4.12	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	20.0	0	BX	4	4.13	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	22.0	0	BX	4	4.13	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	24.0	0	BX	4	4.12	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	26.0	0	BX	4	4.11	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	28.0	0	BX	4	4.11	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	30.0	0	BX	4	4.11	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	32.0	0	BX	4	4.09	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	34.0	0	BX	4	4.05	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	36.0	0	BX	4	4.01	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	38.0	0	BX	4	3.99	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	40.0	0	BX	4	3.98	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	42.0	0	BX	4	3.96	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	44.0	0	BX	4	3.96	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	46.0	0	BX	4	3.96	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	48.0	0	BX	4	3.93	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	50.0	0	BX	4	3.87	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	52.0	0	BX	4	3.71	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	54.0	0	BX	4	3.52	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	56.0	0	BX	4	3.30	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	58.0	0	BX	4	3.01	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	60.0	0	BX	4	2.91	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	62.0	0	BX	4	2.88	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	64.0	0	BX	4	2.85	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	66.0	0	BX	4	2.82	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	68.0	0	BX	4	2.77	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	70.0	0	BX	4	2.70	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	72.0	0	BX	4	2.63	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	74.0	0	BX	4	2.59	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	76.0	0	BX	4	2.56	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	78.0	0	BX	4	2.54	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	80.0	0	BX	4	2.52	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	82.0	0	BX	4	2.50	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	84.0	0	BX	4	2.49	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	86.0	0	BX	4	2.47	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	88.0	0	BX	4	2.46	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	90.0	0	BX	4	2.51	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	92.0	0	BX	4	2.57	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	94.0	0	BX	4	2.56	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	96.0	0	BX	4	2.51	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	98.0	0	BX	4	2.50	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	100.0	0	BX	4	2.40	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	102.0	0	BX	4	2.37	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	104.0	0	BX	4	2.31	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	106.0	0	BX	4	2.23	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	108.0	0	BX	4	2.18	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	110.0	0	BX	4	2.15	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	112.0	0	BX	4	2.12	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	114.0	0	BX	4	2.06	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	116.0	0	BX	4	2.08	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	118.0	0	BX	4	2.21	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	120.0	0	BX	4	2.31	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	122.0	0	BX	4	2.38	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	124.0	0	BX	4	2.42	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	126.0	0	BX	4	2.47	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	128.0	0	BX	4	2.50	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	130.0	0	BX	4	2.59	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	132.0	0	BX	4	2.66	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	134.0	0	BX	4	2.68	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	136.0	0	BX	4	2.75	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	138.0	0	BX	4	2.79	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	140.0	0	BX	4	2.84	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	142.0	0	BX	4	2.89	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	144.0	0	BX	4	2.98	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	146.0	0	BX	4	3.07	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	148.0	0	BX	4	3.22	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	150.0	0	BX	4	3.30	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	152.0	0	BX	4	3.35	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	154.0	0	BX	4	3.40	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	156.0	0	BX	4	3.43	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	158.0	0	BX	4	3.46	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	160.0	0	BX	4	3.49	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	162.0	0	BX	4	3.50	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	164.0	0	BX	4	3.51	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	166.0	0	BX	4	3.54	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	168.0	0	BX	4	3.56	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	170.0	0	BX	4	3.55	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	172.0	0	BX	4	3.55	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	174.0	0	BX	4	3.55	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	176.0	0	BX	4	3.55	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	178.0	0	BX	4	3.54	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	180.0	0	BX	4	3.52	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	182.0	0	BX	4	3.51	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	184.0	0	BX	4	3.53	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	186.0	0	BX	4	3.54	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	188.0	0	BX	4	3.57	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	190.0	0	BX	4	3.62	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	192.0	0	BX	4	3.64	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	194.0	0	BX	4	3.63	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	196.0	0	BX	4	3.63	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	198.0	0	BX	4	3.67	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	200.0	0	BX	4	3.73	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	202.0	0	BX	4	3.75	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	204.0	0	BX	4	3.76	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	206.0	0	BX	4	3.75	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	208.0	0	BX	4	3.73	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	210.0	0	BX	4	3.75	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	212.0	0	BX	4	3.79	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	214.0	0	BX	4	3.78	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	216.0	0	BX	4	3.76	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	218.0	0	BX	4	3.75	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	220.0	0	BX	4	3.74	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	222.0	0	BX	4	3.76	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	224.0	0	BX	4	3.76	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	226.0	0	BX	4	3.76	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	228.0	0	BX	4	3.76	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	230.0	0	BX	4	3.77	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	232.0	0	BX	4	3.76	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	234.0	0	BX	4	3.75	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	236.0	0	BX	4	3.76	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	238.0	0	BX	4	3.76	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	240.0	0	BX	4	3.76	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	242.0	0	BX	4	3.76	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	244.0	0	BX	4	3.76	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	246.0	0	BX	4	3.76	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	248.0	0	BX	4	3.77	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	250.0	0	BX	4	3.77	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	252.0	0	BX	4	3.77	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	254.0	0	BX	4	3.77	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	256.0	0	BX	4	3.77	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	258.0	0	BX	4	3.77	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	260.0	0	BX	4	3.77	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	262.0	0	BX	4	3.77	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	264.0	0	BX	4	3.77	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	266.0	0	BX	4	3.77	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	268.0	0	BX	4	3.77	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	270.0	0	BX	4	3.78	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	272.0	0	BX	4	3.78	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	274.0	0	BX	4	3.78	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	276.0	0	BX	4	3.78	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	278.0	0	BX	4	3.78	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	280.0	0	BX	4	3.78	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	282.0	0	BX	4	3.78	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	284.0	0	BX	4	3.77	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	286.0	0	BX	4	3.77	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	288.0	0	BX	4	3.77	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	290.0	0	BX	4	3.77	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	292.0	0	BX	4	3.77	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	294.0	0	BX	4	3.77	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	296.0	0	BX	4	3.78	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	298.0	0	BX	4	3.77	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	300.0	0	BX	4	3.77	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	302.0	0	BX	4	3.77	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	304.0	0	BX	4	3.77	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	306.0	0	BX	4	3.76	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	308.0	0	BX	4	3.76	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	310.0	0	BX	4	3.76	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	312.0	0	BX	4	3.76	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	314.0	0	BX	4	3.76	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	316.0	0	BX	4	3.75	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	318.0	0	BX	4	3.76	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	320.0	0	BX	4	3.75	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	322.0	0	BX	4	3.75	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	324.0	0	BX	4	3.75	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	326.0	0	BX	4	3.74	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	328.0	0	BX	4	3.74	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	330.0	0	BX	4	3.74	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	332.0	0	BX	4	3.74	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	334.0	0	BX	4	3.74	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	336.0	0	BX	4	3.74	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	338.0	0	BX	4	3.74	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	340.0	0	BX	4	3.73	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	342.0	0	BX	4	3.73	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	344.0	0	BX	4	3.74	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	346.0	0	BX	4	3.73	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	348.0	0	BX	4	3.73	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	350.0	0	BX	4	3.73	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	352.0	0	BX	4	3.72	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	354.0	0	BX	4	3.72	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	356.0	0	BX	4	3.72	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	358.0	0	BX	4	3.72	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	360.0	0	BX	4	3.72	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	362.0	0	BX	4	3.72	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	364.0	0	BX	4	3.71	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	366.0	0	BX	4	3.71	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	368.0	0	BX	4	3.71	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	370.0	0	BX	4	3.71	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	372.0	0	BX	4	3.71	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	374.0	0	BX	4	3.70	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	376.0	0	BX	4	3.71	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	378.0	0	BX	4	3.71	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	380.0	0	BX	4	3.70	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	382.0	0	BX	4	3.70	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	384.0	0	BX	4	3.71	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	386.0	0	BX	4	3.71	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	388.0	0	BX	4	3.71	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	390.0	0	BX	4	3.71	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	392.0	0	BX	4	3.71	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	394.0	0	BX	4	3.71	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	396.0	0	BX	4	3.71	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	398.0	0	BX	4	3.71	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	400.0	0	BX	4	3.71	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	402.0	0	BX	4	3.70	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	404.0	0	BX	4	3.70	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	406.0	0	BX	4	3.70	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	408.0	0	BX	4	3.70	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	410.0	0	BX	4	3.69	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	412.0	0	BX	4	3.70	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	414.0	0	BX	4	3.69	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	416.0	0	BX	4	3.69	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	418.0	0	BX	4	3.69	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	420.0	0	BX	4	3.69	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	422.0	0	BX	4	3.69	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	424.0	0	BX	4	3.68	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	426.0	0	BX	4	3.68	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	428.0	0	BX	4	3.68	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	430.0	0	BX	4	3.67	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	432.0	0	BX	4	3.67	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	434.0	0	BX	4	3.67	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	436.0	0	BX	4	3.66	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	438.0	0	BX	4	3.65	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	440.0	0	BX	4	3.64	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	442.0	0	BX	4	3.65	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	444.0	0	BX	4	3.64	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	446.0	0	BX	4	3.65	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	448.0	0	BX	4	3.65	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	450.0	0	BX	4	3.64	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	452.0	0	BX	4	3.64	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	454.0	0	BX	4	3.63	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	456.0	0	BX	4	3.62	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	458.0	0	BX	4	3.62	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	460.0	0	BX	4	3.60	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	462.0	0	BX	4	3.58	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	464.0	0	BX	4	3.57	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	466.0	0	BX	4	3.57	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	468.0	0	BX	4	3.57	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	470.0	0	BX	4	3.57	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	472.0	0	BX	4	3.56	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	474.0	0	BX	4	3.56	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	476.0	0	BX	4	3.55	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	478.0	0	BX	4	3.55	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	480.0	0	BX	4	3.55	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	482.0	0	BX	4	3.55	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	484.0	0	BX	4	3.54	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	486.0	0	BX	4	3.53	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	488.0	0	BX	4	3.53	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	490.0	0	BX	4	3.53	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	492.0	0	BX	4	3.53	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	494.0	0	BX	4	3.52	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	496.0	0	BX	4	3.52	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	498.0	0	BX	4	3.52	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	500.0	0	BX	4	3.52	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	502.0	0	BX	4	3.52	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	504.0	0	BX	4	3.52	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	506.0	0	BX	4	3.52	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	508.0	0	BX	4	3.52	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	510.0	0	BX	4	3.53	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	512.0	0	BX	4	3.54	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	514.0	0	BX	4	3.53	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	516.0	0	BX	4	3.54	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	518.0	0	BX	4	3.54	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	520.0	0	BX	4	3.54	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	522.0	0	BX	4	3.53	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	524.0	0	BX	4	3.52	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	526.0	0	BX	4	3.51	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	528.0	0	BX	4	3.49	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	530.0	0	BX	4	3.49	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	532.0	0	BX	4	3.49	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	534.0	0	BX	4	3.48	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	536.0	0	BX	4	3.47	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	538.0	0	BX	4	3.46	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	540.0	0	BX	4	3.45	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	542.0	0	BX	4	3.45	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	544.0	0	BX	4	3.45	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	546.0	0	BX	4	3.45	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	548.0	0	BX	4	3.45	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	550.0	0	BX	4	3.46	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	552.0	0	BX	4	3.45	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	554.0	0	BX	4	3.45	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	556.0	0	BX	4	3.45	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	558.0	0	BX	4	3.45	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	560.0	0	BX	4	3.44	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	562.0	0	BX	4	3.45	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	564.0	0	BX	4	3.44	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	566.0	0	BX	4	3.44	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	568.0	0	BX	4	3.44	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	570.0	0	BX	4	3.44	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	572.0	0	BX	4	3.43	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	574.0	0	BX	4	3.43	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	576.0	0	BX	4	3.43	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	578.0	0	BX	4	3.43	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	580.0	0	BX	4	3.43	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	582.0	0	BX	4	3.43	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	584.0	0	BX	4	3.43	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	586.0	0	BX	4	3.43	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	588.0	0	BX	4	3.43	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	590.0	0	BX	4	3.43	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	592.0	0	BX	4	3.42	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	594.0	0	BX	4	3.41	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	596.0	0	BX	4	3.41	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	598.0	0	BX	4	3.41	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	600.0	0	BX	4	3.41	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	602.0	0	BX	4	3.41	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	604.0	0	BX	4	3.41	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	606.0	0	BX	4	3.40	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	608.0	0	BX	4	3.40	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	610.0	0	BX	4	3.40	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	612.0	0	BX	4	3.40	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	614.0	0	BX	4	3.40	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	616.0	0	BX	4	3.40	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	618.0	0	BX	4	3.40	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	620.0	0	BX	4	3.39	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	622.0	0	BX	4	3.39	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	624.0	0	BX	4	3.38	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	626.0	0	BX	4	3.37	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	628.0	0	BX	4	3.37	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	630.0	0	BX	4	3.36	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	632.0	0	BX	4	3.36	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	634.0	0	BX	4	3.35	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	636.0	0	BX	4	3.36	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	638.0	0	BX	4	3.36	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	640.0	0	BX	4	3.35	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	642.0	0	BX	4	3.35	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	644.0	0	BX	4	3.35	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	646.0	0	BX	4	3.34	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	648.0	0	BX	4	3.34	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	650.0	0	BX	4	3.34	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	652.0	0	BX	4	3.34	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	654.0	0	BX	4	3.35	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	656.0	0	BX	4	3.34	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	658.0	0	BX	4	3.34	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	660.0	0	BX	4	3.35	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	662.0	0	BX	4	3.33	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	664.0	0	BX	4	3.32	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	666.0	0	BX	4	3.32	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	668.0	0	BX	4	3.32	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	670.0	0	BX	4	3.32	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	672.0	0	BX	4	3.31	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	674.0	0	BX	4	3.31	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	676.0	0	BX	4	3.31	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	678.0	0	BX	4	3.32	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	680.0	0	BX	4	3.33	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	682.0	0	BX	4	3.34	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	684.0	0	BX	4	3.34	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	686.0	0	BX	4	3.33	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	688.0	0	BX	4	3.32	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	690.0	0	BX	4	3.33	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	692.0	0	BX	4	3.32	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	694.0	0	BX	4	3.32	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	696.0	0	BX	4	3.32	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	698.0	0	BX	4	3.31	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	700.0	0	BX	4	3.30	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	702.0	0	BX	4	3.29	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	704.0	0	BX	4	3.29	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	706.0	0	BX	4	3.29	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	708.0	0	BX	4	3.29	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	710.0	0	BX	4	3.29	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	712.0	0	BX	4	3.28	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	714.0	0	BX	4	3.28	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	716.0	0	BX	4	3.26	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	718.0	0	BX	4	3.25	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	720.0	0	BX	4	3.25	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	722.0	0	BX	4	3.25	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	724.0	0	BX	4	3.26	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	726.0	0	BX	4	3.26	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	728.0	0	BX	4	3.25	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	730.0	0	BX	4	3.26	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	732.0	0	BX	4	3.27	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	734.0	0	BX	4	3.27	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	736.0	0	BX	4	3.27	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	738.0	0	BX	4	3.27	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	740.0	0	BX	4	3.26	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	742.0	0	BX	4	3.26	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	744.0	0	BX	4	3.26	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	746.0	0	BX	4	3.25	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	748.0	0	BX	4	3.25	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	750.0	0	BX	4	3.24	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	752.0	0	BX	4	3.24	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	754.0	0	BX	4	3.24	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	756.0	0	BX	4	3.24	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	758.0	0	BX	4	3.23	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	760.0	0	BX	4	3.23	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	762.0	0	BX	4	3.23	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	764.0	0	BX	4	3.23	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	766.0	0	BX	4	3.23	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	768.0	0	BX	4	3.22	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	770.0	0	BX	4	3.22	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	772.0	0	BX	4	3.22	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	774.0	0	BX	4	3.22	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	776.0	0	BX	4	3.22	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	778.0	0	BX	4	3.21	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	780.0	0	BX	4	3.21	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	782.0	0	BX	4	3.21	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	784.0	0	BX	4	3.20	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	786.0	0	BX	4	3.20	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	788.0	0	BX	4	3.20	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	790.0	0	BX	4	3.20	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	792.0	0	BX	4	3.19	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	794.0	0	BX	4	3.19	0
_______199106	005	C	05/25/1991	20:28	176.6100	55.0400	0	796.0	0	BX	4	3.19	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	4.0	0	BX	4	4.38	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	6.0	0	BX	4	4.37	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	8.0	0	BX	4	4.36	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	10.0	0	BX	4	4.35	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	12.0	0	BX	4	4.33	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	14.0	0	BX	4	4.33	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	16.0	0	BX	4	4.34	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	18.0	0	BX	4	4.30	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	20.0	0	BX	4	4.32	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	22.0	0	BX	4	4.32	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	24.0	0	BX	4	4.33	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	26.0	0	BX	4	4.32	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	28.0	0	BX	4	4.32	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	30.0	0	BX	4	4.27	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	32.0	0	BX	4	4.20	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	34.0	0	BX	4	4.18	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	36.0	0	BX	4	4.19	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	38.0	0	BX	4	4.19	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	40.0	0	BX	4	4.15	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	42.0	0	BX	4	4.13	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	44.0	0	BX	4	4.11	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	46.0	0	BX	4	4.09	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	48.0	0	BX	4	4.07	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	50.0	0	BX	4	4.07	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	52.0	0	BX	4	4.05	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	54.0	0	BX	4	4.02	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	56.0	0	BX	4	3.99	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	58.0	0	BX	4	3.92	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	60.0	0	BX	4	3.88	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	62.0	0	BX	4	3.84	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	64.0	0	BX	4	3.82	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	66.0	0	BX	4	3.80	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	68.0	0	BX	4	3.77	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	70.0	0	BX	4	3.76	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	72.0	0	BX	4	3.74	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	74.0	0	BX	4	3.56	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	76.0	0	BX	4	3.22	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	78.0	0	BX	4	3.09	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	80.0	0	BX	4	2.99	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	82.0	0	BX	4	2.96	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	84.0	0	BX	4	2.90	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	86.0	0	BX	4	2.82	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	88.0	0	BX	4	2.73	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	90.0	0	BX	4	2.68	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	92.0	0	BX	4	2.67	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	94.0	0	BX	4	2.67	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	96.0	0	BX	4	2.68	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	98.0	0	BX	4	2.67	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	100.0	0	BX	4	2.66	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	102.0	0	BX	4	2.63	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	104.0	0	BX	4	2.62	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	106.0	0	BX	4	2.61	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	108.0	0	BX	4	2.61	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	110.0	0	BX	4	2.58	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	112.0	0	BX	4	2.57	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	114.0	0	BX	4	2.57	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	116.0	0	BX	4	2.54	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	118.0	0	BX	4	2.47	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	120.0	0	BX	4	2.45	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	122.0	0	BX	4	2.43	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	124.0	0	BX	4	2.42	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	126.0	0	BX	4	2.41	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	128.0	0	BX	4	2.38	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	130.0	0	BX	4	2.38	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	132.0	0	BX	4	2.39	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	134.0	0	BX	4	2.40	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	136.0	0	BX	4	2.42	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	138.0	0	BX	4	2.42	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	140.0	0	BX	4	2.42	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	142.0	0	BX	4	2.43	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	144.0	0	BX	4	2.46	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	146.0	0	BX	4	2.52	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	148.0	0	BX	4	2.55	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	150.0	0	BX	4	2.67	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	152.0	0	BX	4	2.78	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	154.0	0	BX	4	2.86	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	156.0	0	BX	4	2.92	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	158.0	0	BX	4	2.99	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	160.0	0	BX	4	3.02	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	162.0	0	BX	4	3.10	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	164.0	0	BX	4	3.27	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	166.0	0	BX	4	3.38	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	168.0	0	BX	4	3.42	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	170.0	0	BX	4	3.44	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	172.0	0	BX	4	3.46	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	174.0	0	BX	4	3.53	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	176.0	0	BX	4	3.62	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	178.0	0	BX	4	3.69	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	180.0	0	BX	4	3.79	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	182.0	0	BX	4	3.82	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	184.0	0	BX	4	3.83	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	186.0	0	BX	4	3.84	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	188.0	0	BX	4	3.85	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	190.0	0	BX	4	3.86	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	192.0	0	BX	4	3.85	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	194.0	0	BX	4	3.86	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	196.0	0	BX	4	3.86	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	198.0	0	BX	4	3.87	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	200.0	0	BX	4	3.87	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	202.0	0	BX	4	3.87	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	204.0	0	BX	4	3.87	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	206.0	0	BX	4	3.87	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	208.0	0	BX	4	3.87	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	210.0	0	BX	4	3.87	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	212.0	0	BX	4	3.87	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	214.0	0	BX	4	3.86	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	216.0	0	BX	4	3.86	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	218.0	0	BX	4	3.85	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	220.0	0	BX	4	3.84	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	222.0	0	BX	4	3.84	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	224.0	0	BX	4	3.84	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	226.0	0	BX	4	3.83	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	228.0	0	BX	4	3.81	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	230.0	0	BX	4	3.81	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	232.0	0	BX	4	3.81	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	234.0	0	BX	4	3.79	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	236.0	0	BX	4	3.77	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	238.0	0	BX	4	3.78	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	240.0	0	BX	4	3.79	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	242.0	0	BX	4	3.79	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	244.0	0	BX	4	3.79	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	246.0	0	BX	4	3.80	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	248.0	0	BX	4	3.80	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	250.0	0	BX	4	3.80	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	252.0	0	BX	4	3.79	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	254.0	0	BX	4	3.79	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	256.0	0	BX	4	3.79	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	258.0	0	BX	4	3.79	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	260.0	0	BX	4	3.80	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	262.0	0	BX	4	3.80	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	264.0	0	BX	4	3.79	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	266.0	0	BX	4	3.79	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	268.0	0	BX	4	3.79	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	270.0	0	BX	4	3.79	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	272.0	0	BX	4	3.79	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	274.0	0	BX	4	3.79	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	276.0	0	BX	4	3.78	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	278.0	0	BX	4	3.79	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	280.0	0	BX	4	3.78	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	282.0	0	BX	4	3.78	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	284.0	0	BX	4	3.78	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	286.0	0	BX	4	3.78	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	288.0	0	BX	4	3.78	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	290.0	0	BX	4	3.78	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	292.0	0	BX	4	3.78	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	294.0	0	BX	4	3.77	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	296.0	0	BX	4	3.77	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	298.0	0	BX	4	3.77	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	300.0	0	BX	4	3.77	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	302.0	0	BX	4	3.77	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	304.0	0	BX	4	3.76	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	306.0	0	BX	4	3.76	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	308.0	0	BX	4	3.75	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	310.0	0	BX	4	3.74	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	312.0	0	BX	4	3.74	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	314.0	0	BX	4	3.75	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	316.0	0	BX	4	3.75	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	318.0	0	BX	4	3.74	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	320.0	0	BX	4	3.74	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	322.0	0	BX	4	3.74	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	324.0	0	BX	4	3.73	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	326.0	0	BX	4	3.73	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	328.0	0	BX	4	3.72	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	330.0	0	BX	4	3.72	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	332.0	0	BX	4	3.72	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	334.0	0	BX	4	3.72	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	336.0	0	BX	4	3.71	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	338.0	0	BX	4	3.71	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	340.0	0	BX	4	3.71	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	342.0	0	BX	4	3.71	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	344.0	0	BX	4	3.71	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	346.0	0	BX	4	3.71	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	348.0	0	BX	4	3.70	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	350.0	0	BX	4	3.70	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	352.0	0	BX	4	3.70	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	354.0	0	BX	4	3.70	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	356.0	0	BX	4	3.70	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	358.0	0	BX	4	3.70	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	360.0	0	BX	4	3.70	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	362.0	0	BX	4	3.70	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	364.0	0	BX	4	3.69	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	366.0	0	BX	4	3.69	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	368.0	0	BX	4	3.70	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	370.0	0	BX	4	3.69	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	372.0	0	BX	4	3.68	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	374.0	0	BX	4	3.68	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	376.0	0	BX	4	3.68	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	378.0	0	BX	4	3.68	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	380.0	0	BX	4	3.68	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	382.0	0	BX	4	3.68	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	384.0	0	BX	4	3.68	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	386.0	0	BX	4	3.67	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	388.0	0	BX	4	3.67	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	390.0	0	BX	4	3.67	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	392.0	0	BX	4	3.67	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	394.0	0	BX	4	3.67	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	396.0	0	BX	4	3.67	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	398.0	0	BX	4	3.67	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	400.0	0	BX	4	3.67	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	402.0	0	BX	4	3.66	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	404.0	0	BX	4	3.66	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	406.0	0	BX	4	3.66	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	408.0	0	BX	4	3.65	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	410.0	0	BX	4	3.65	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	412.0	0	BX	4	3.65	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	414.0	0	BX	4	3.65	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	416.0	0	BX	4	3.65	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	418.0	0	BX	4	3.64	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	420.0	0	BX	4	3.64	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	422.0	0	BX	4	3.64	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	424.0	0	BX	4	3.63	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	426.0	0	BX	4	3.63	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	428.0	0	BX	4	3.63	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	430.0	0	BX	4	3.62	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	432.0	0	BX	4	3.62	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	434.0	0	BX	4	3.62	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	436.0	0	BX	4	3.61	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	438.0	0	BX	4	3.61	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	440.0	0	BX	4	3.61	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	442.0	0	BX	4	3.61	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	444.0	0	BX	4	3.59	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	446.0	0	BX	4	3.58	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	448.0	0	BX	4	3.58	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	450.0	0	BX	4	3.58	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	452.0	0	BX	4	3.58	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	454.0	0	BX	4	3.58	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	456.0	0	BX	4	3.58	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	458.0	0	BX	4	3.57	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	460.0	0	BX	4	3.56	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	462.0	0	BX	4	3.56	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	464.0	0	BX	4	3.55	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	466.0	0	BX	4	3.55	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	468.0	0	BX	4	3.54	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	470.0	0	BX	4	3.54	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	472.0	0	BX	4	3.53	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	474.0	0	BX	4	3.53	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	476.0	0	BX	4	3.53	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	478.0	0	BX	4	3.52	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	480.0	0	BX	4	3.52	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	482.0	0	BX	4	3.52	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	484.0	0	BX	4	3.52	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	486.0	0	BX	4	3.51	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	488.0	0	BX	4	3.51	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	490.0	0	BX	4	3.50	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	492.0	0	BX	4	3.50	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	494.0	0	BX	4	3.50	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	496.0	0	BX	4	3.49	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	498.0	0	BX	4	3.49	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	500.0	0	BX	4	3.48	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	502.0	0	BX	4	3.48	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	504.0	0	BX	4	3.47	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	506.0	0	BX	4	3.47	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	508.0	0	BX	4	3.46	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	510.0	0	BX	4	3.46	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	512.0	0	BX	4	3.46	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	514.0	0	BX	4	3.45	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	516.0	0	BX	4	3.45	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	518.0	0	BX	4	3.45	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	520.0	0	BX	4	3.45	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	522.0	0	BX	4	3.44	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	524.0	0	BX	4	3.44	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	526.0	0	BX	4	3.45	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	528.0	0	BX	4	3.44	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	530.0	0	BX	4	3.44	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	532.0	0	BX	4	3.44	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	534.0	0	BX	4	3.44	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	536.0	0	BX	4	3.44	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	538.0	0	BX	4	3.44	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	540.0	0	BX	4	3.44	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	542.0	0	BX	4	3.44	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	544.0	0	BX	4	3.43	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	546.0	0	BX	4	3.44	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	548.0	0	BX	4	3.44	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	550.0	0	BX	4	3.44	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	552.0	0	BX	4	3.44	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	554.0	0	BX	4	3.44	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	556.0	0	BX	4	3.44	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	558.0	0	BX	4	3.43	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	560.0	0	BX	4	3.44	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	562.0	0	BX	4	3.43	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	564.0	0	BX	4	3.43	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	566.0	0	BX	4	3.44	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	568.0	0	BX	4	3.43	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	570.0	0	BX	4	3.43	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	572.0	0	BX	4	3.42	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	574.0	0	BX	4	3.41	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	576.0	0	BX	4	3.42	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	578.0	0	BX	4	3.42	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	580.0	0	BX	4	3.41	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	582.0	0	BX	4	3.41	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	584.0	0	BX	4	3.41	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	586.0	0	BX	4	3.41	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	588.0	0	BX	4	3.40	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	590.0	0	BX	4	3.40	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	592.0	0	BX	4	3.40	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	594.0	0	BX	4	3.41	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	596.0	0	BX	4	3.41	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	598.0	0	BX	4	3.41	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	600.0	0	BX	4	3.41	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	602.0	0	BX	4	3.41	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	604.0	0	BX	4	3.41	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	606.0	0	BX	4	3.41	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	608.0	0	BX	4	3.41	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	610.0	0	BX	4	3.40	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	612.0	0	BX	4	3.40	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	614.0	0	BX	4	3.40	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	616.0	0	BX	4	3.40	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	618.0	0	BX	4	3.40	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	620.0	0	BX	4	3.40	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	622.0	0	BX	4	3.40	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	624.0	0	BX	4	3.40	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	626.0	0	BX	4	3.40	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	628.0	0	BX	4	3.41	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	630.0	0	BX	4	3.40	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	632.0	0	BX	4	3.40	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	634.0	0	BX	4	3.40	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	636.0	0	BX	4	3.40	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	638.0	0	BX	4	3.40	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	640.0	0	BX	4	3.40	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	642.0	0	BX	4	3.40	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	644.0	0	BX	4	3.40	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	646.0	0	BX	4	3.40	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	648.0	0	BX	4	3.40	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	650.0	0	BX	4	3.40	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	652.0	0	BX	4	3.39	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	654.0	0	BX	4	3.39	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	656.0	0	BX	4	3.39	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	658.0	0	BX	4	3.39	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	660.0	0	BX	4	3.39	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	662.0	0	BX	4	3.39	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	664.0	0	BX	4	3.39	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	666.0	0	BX	4	3.39	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	668.0	0	BX	4	3.39	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	670.0	0	BX	4	3.39	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	672.0	0	BX	4	3.39	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	674.0	0	BX	4	3.39	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	676.0	0	BX	4	3.39	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	678.0	0	BX	4	3.39	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	680.0	0	BX	4	3.38	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	682.0	0	BX	4	3.37	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	684.0	0	BX	4	3.37	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	686.0	0	BX	4	3.37	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	688.0	0	BX	4	3.37	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	690.0	0	BX	4	3.36	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	692.0	0	BX	4	3.36	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	694.0	0	BX	4	3.35	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	696.0	0	BX	4	3.34	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	698.0	0	BX	4	3.34	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	700.0	0	BX	4	3.34	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	702.0	0	BX	4	3.34	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	704.0	0	BX	4	3.34	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	706.0	0	BX	4	3.34	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	708.0	0	BX	4	3.32	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	710.0	0	BX	4	3.33	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	712.0	0	BX	4	3.32	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	714.0	0	BX	4	3.32	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	716.0	0	BX	4	3.32	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	718.0	0	BX	4	3.31	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	720.0	0	BX	4	3.31	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	722.0	0	BX	4	3.30	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	724.0	0	BX	4	3.30	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	726.0	0	BX	4	3.30	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	728.0	0	BX	4	3.29	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	730.0	0	BX	4	3.29	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	732.0	0	BX	4	3.29	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	734.0	0	BX	4	3.29	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	736.0	0	BX	4	3.29	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	738.0	0	BX	4	3.29	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	740.0	0	BX	4	3.29	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	742.0	0	BX	4	3.28	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	744.0	0	BX	4	3.28	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	746.0	0	BX	4	3.27	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	748.0	0	BX	4	3.27	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	750.0	0	BX	4	3.27	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	752.0	0	BX	4	3.28	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	754.0	0	BX	4	3.27	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	756.0	0	BX	4	3.27	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	758.0	0	BX	4	3.27	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	760.0	0	BX	4	3.27	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	762.0	0	BX	4	3.27	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	764.0	0	BX	4	3.27	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	766.0	0	BX	4	3.27	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	768.0	0	BX	4	3.27	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	770.0	0	BX	4	3.27	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	772.0	0	BX	4	3.27	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	774.0	0	BX	4	3.27	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	776.0	0	BX	4	3.26	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	778.0	0	BX	4	3.25	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	780.0	0	BX	4	3.25	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	782.0	0	BX	4	3.24	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	784.0	0	BX	4	3.24	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	786.0	0	BX	4	3.22	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	788.0	0	BX	4	3.22	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	790.0	0	BX	4	3.22	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	792.0	0	BX	4	3.22	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	794.0	0	BX	4	3.22	0
_______199106	006	C	05/25/1991	20:46	176.7100	55.0300	0	796.0	0	BX	4	3.22	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	4.0	0	BX	4	4.34	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	6.0	0	BX	4	4.36	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	8.0	0	BX	4	4.36	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	10.0	0	BX	4	4.35	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	12.0	0	BX	4	4.35	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	14.0	0	BX	4	4.35	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	16.0	0	BX	4	4.34	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	18.0	0	BX	4	4.34	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	20.0	0	BX	4	4.34	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	22.0	0	BX	4	4.34	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	24.0	0	BX	4	4.33	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	26.0	0	BX	4	4.33	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	28.0	0	BX	4	4.32	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	30.0	0	BX	4	4.32	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	32.0	0	BX	4	4.32	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	34.0	0	BX	4	4.31	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	36.0	0	BX	4	4.30	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	38.0	0	BX	4	4.30	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	40.0	0	BX	4	4.29	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	42.0	0	BX	4	4.28	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	44.0	0	BX	4	4.28	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	46.0	0	BX	4	4.27	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	48.0	0	BX	4	4.26	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	50.0	0	BX	4	4.21	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	52.0	0	BX	4	4.19	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	54.0	0	BX	4	4.17	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	56.0	0	BX	4	4.16	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	58.0	0	BX	4	4.12	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	60.0	0	BX	4	4.05	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	62.0	0	BX	4	3.92	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	64.0	0	BX	4	3.84	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	66.0	0	BX	4	3.80	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	68.0	0	BX	4	3.75	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	70.0	0	BX	4	3.66	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	72.0	0	BX	4	3.51	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	74.0	0	BX	4	3.41	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	76.0	0	BX	4	3.30	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	78.0	0	BX	4	3.18	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	80.0	0	BX	4	3.09	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	82.0	0	BX	4	3.06	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	84.0	0	BX	4	3.04	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	86.0	0	BX	4	3.01	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	88.0	0	BX	4	2.99	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	90.0	0	BX	4	2.93	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	92.0	0	BX	4	2.90	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	94.0	0	BX	4	2.88	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	96.0	0	BX	4	2.88	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	98.0	0	BX	4	2.87	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	100.0	0	BX	4	2.86	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	102.0	0	BX	4	2.85	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	104.0	0	BX	4	2.81	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	106.0	0	BX	4	2.80	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	108.0	0	BX	4	2.79	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	110.0	0	BX	4	2.78	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	112.0	0	BX	4	2.74	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	114.0	0	BX	4	2.72	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	116.0	0	BX	4	2.71	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	118.0	0	BX	4	2.70	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	120.0	0	BX	4	2.70	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	122.0	0	BX	4	2.70	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	124.0	0	BX	4	2.69	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	126.0	0	BX	4	2.70	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	128.0	0	BX	4	2.71	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	130.0	0	BX	4	2.70	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	132.0	0	BX	4	2.71	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	134.0	0	BX	4	2.76	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	136.0	0	BX	4	2.80	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	138.0	0	BX	4	2.88	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	140.0	0	BX	4	2.98	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	142.0	0	BX	4	3.01	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	144.0	0	BX	4	3.13	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	146.0	0	BX	4	3.27	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	148.0	0	BX	4	3.36	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	150.0	0	BX	4	3.40	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	152.0	0	BX	4	3.43	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	154.0	0	BX	4	3.52	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	156.0	0	BX	4	3.61	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	158.0	0	BX	4	3.65	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	160.0	0	BX	4	3.67	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	162.0	0	BX	4	3.71	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	164.0	0	BX	4	3.74	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	166.0	0	BX	4	3.75	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	168.0	0	BX	4	3.76	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	170.0	0	BX	4	3.78	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	172.0	0	BX	4	3.80	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	174.0	0	BX	4	3.78	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	176.0	0	BX	4	3.75	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	178.0	0	BX	4	3.72	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	180.0	0	BX	4	3.70	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	182.0	0	BX	4	3.69	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	184.0	0	BX	4	3.67	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	186.0	0	BX	4	3.66	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	188.0	0	BX	4	3.64	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	190.0	0	BX	4	3.63	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	192.0	0	BX	4	3.62	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	194.0	0	BX	4	3.63	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	196.0	0	BX	4	3.62	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	198.0	0	BX	4	3.63	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	200.0	0	BX	4	3.66	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	202.0	0	BX	4	3.68	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	204.0	0	BX	4	3.69	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	206.0	0	BX	4	3.70	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	208.0	0	BX	4	3.70	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	210.0	0	BX	4	3.71	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	212.0	0	BX	4	3.71	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	214.0	0	BX	4	3.71	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	216.0	0	BX	4	3.70	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	218.0	0	BX	4	3.70	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	220.0	0	BX	4	3.70	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	222.0	0	BX	4	3.71	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	224.0	0	BX	4	3.71	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	226.0	0	BX	4	3.71	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	228.0	0	BX	4	3.71	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	230.0	0	BX	4	3.71	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	232.0	0	BX	4	3.74	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	234.0	0	BX	4	3.77	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	236.0	0	BX	4	3.77	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	238.0	0	BX	4	3.78	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	240.0	0	BX	4	3.79	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	242.0	0	BX	4	3.79	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	244.0	0	BX	4	3.79	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	246.0	0	BX	4	3.79	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	248.0	0	BX	4	3.80	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	250.0	0	BX	4	3.81	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	252.0	0	BX	4	3.82	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	254.0	0	BX	4	3.83	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	256.0	0	BX	4	3.84	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	258.0	0	BX	4	3.84	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	260.0	0	BX	4	3.84	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	262.0	0	BX	4	3.84	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	264.0	0	BX	4	3.84	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	266.0	0	BX	4	3.84	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	268.0	0	BX	4	3.84	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	270.0	0	BX	4	3.83	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	272.0	0	BX	4	3.83	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	274.0	0	BX	4	3.83	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	276.0	0	BX	4	3.83	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	278.0	0	BX	4	3.83	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	280.0	0	BX	4	3.83	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	282.0	0	BX	4	3.83	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	284.0	0	BX	4	3.83	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	286.0	0	BX	4	3.82	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	288.0	0	BX	4	3.82	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	290.0	0	BX	4	3.82	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	292.0	0	BX	4	3.82	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	294.0	0	BX	4	3.82	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	296.0	0	BX	4	3.82	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	298.0	0	BX	4	3.82	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	300.0	0	BX	4	3.82	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	302.0	0	BX	4	3.82	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	304.0	0	BX	4	3.82	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	306.0	0	BX	4	3.82	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	308.0	0	BX	4	3.82	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	310.0	0	BX	4	3.82	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	312.0	0	BX	4	3.82	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	314.0	0	BX	4	3.82	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	316.0	0	BX	4	3.81	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	318.0	0	BX	4	3.81	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	320.0	0	BX	4	3.81	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	322.0	0	BX	4	3.81	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	324.0	0	BX	4	3.81	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	326.0	0	BX	4	3.80	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	328.0	0	BX	4	3.80	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	330.0	0	BX	4	3.80	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	332.0	0	BX	4	3.80	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	334.0	0	BX	4	3.80	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	336.0	0	BX	4	3.79	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	338.0	0	BX	4	3.79	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	340.0	0	BX	4	3.79	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	342.0	0	BX	4	3.79	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	344.0	0	BX	4	3.79	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	346.0	0	BX	4	3.79	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	348.0	0	BX	4	3.79	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	350.0	0	BX	4	3.79	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	352.0	0	BX	4	3.79	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	354.0	0	BX	4	3.79	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	356.0	0	BX	4	3.79	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	358.0	0	BX	4	3.79	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	360.0	0	BX	4	3.78	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	362.0	0	BX	4	3.78	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	364.0	0	BX	4	3.78	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	366.0	0	BX	4	3.78	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	368.0	0	BX	4	3.78	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	370.0	0	BX	4	3.77	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	372.0	0	BX	4	3.78	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	374.0	0	BX	4	3.78	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	376.0	0	BX	4	3.77	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	378.0	0	BX	4	3.77	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	380.0	0	BX	4	3.77	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	382.0	0	BX	4	3.77	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	384.0	0	BX	4	3.77	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	386.0	0	BX	4	3.76	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	388.0	0	BX	4	3.76	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	390.0	0	BX	4	3.76	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	392.0	0	BX	4	3.75	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	394.0	0	BX	4	3.75	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	396.0	0	BX	4	3.75	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	398.0	0	BX	4	3.74	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	400.0	0	BX	4	3.74	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	402.0	0	BX	4	3.74	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	404.0	0	BX	4	3.73	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	406.0	0	BX	4	3.73	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	408.0	0	BX	4	3.73	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	410.0	0	BX	4	3.73	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	412.0	0	BX	4	3.73	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	414.0	0	BX	4	3.72	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	416.0	0	BX	4	3.71	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	418.0	0	BX	4	3.71	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	420.0	0	BX	4	3.71	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	422.0	0	BX	4	3.71	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	424.0	0	BX	4	3.70	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	426.0	0	BX	4	3.69	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	428.0	0	BX	4	3.69	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	430.0	0	BX	4	3.69	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	432.0	0	BX	4	3.69	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	434.0	0	BX	4	3.69	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	436.0	0	BX	4	3.69	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	438.0	0	BX	4	3.68	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	440.0	0	BX	4	3.68	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	442.0	0	BX	4	3.68	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	444.0	0	BX	4	3.68	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	446.0	0	BX	4	3.68	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	448.0	0	BX	4	3.67	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	450.0	0	BX	4	3.67	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	452.0	0	BX	4	3.67	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	454.0	0	BX	4	3.67	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	456.0	0	BX	4	3.67	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	458.0	0	BX	4	3.67	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	460.0	0	BX	4	3.66	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	462.0	0	BX	4	3.66	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	464.0	0	BX	4	3.66	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	466.0	0	BX	4	3.66	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	468.0	0	BX	4	3.65	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	470.0	0	BX	4	3.66	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	472.0	0	BX	4	3.65	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	474.0	0	BX	4	3.65	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	476.0	0	BX	4	3.65	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	478.0	0	BX	4	3.65	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	480.0	0	BX	4	3.65	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	482.0	0	BX	4	3.65	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	484.0	0	BX	4	3.65	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	486.0	0	BX	4	3.65	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	488.0	0	BX	4	3.65	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	490.0	0	BX	4	3.65	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	492.0	0	BX	4	3.64	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	494.0	0	BX	4	3.64	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	496.0	0	BX	4	3.64	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	498.0	0	BX	4	3.63	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	500.0	0	BX	4	3.62	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	502.0	0	BX	4	3.62	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	504.0	0	BX	4	3.62	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	506.0	0	BX	4	3.62	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	508.0	0	BX	4	3.61	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	510.0	0	BX	4	3.61	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	512.0	0	BX	4	3.61	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	514.0	0	BX	4	3.59	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	516.0	0	BX	4	3.59	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	518.0	0	BX	4	3.58	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	520.0	0	BX	4	3.58	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	522.0	0	BX	4	3.58	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	524.0	0	BX	4	3.58	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	526.0	0	BX	4	3.58	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	528.0	0	BX	4	3.58	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	530.0	0	BX	4	3.58	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	532.0	0	BX	4	3.58	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	534.0	0	BX	4	3.57	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	536.0	0	BX	4	3.55	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	538.0	0	BX	4	3.55	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	540.0	0	BX	4	3.55	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	542.0	0	BX	4	3.55	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	544.0	0	BX	4	3.54	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	546.0	0	BX	4	3.54	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	548.0	0	BX	4	3.54	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	550.0	0	BX	4	3.53	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	552.0	0	BX	4	3.53	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	554.0	0	BX	4	3.53	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	556.0	0	BX	4	3.53	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	558.0	0	BX	4	3.52	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	560.0	0	BX	4	3.52	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	562.0	0	BX	4	3.52	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	564.0	0	BX	4	3.51	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	566.0	0	BX	4	3.51	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	568.0	0	BX	4	3.51	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	570.0	0	BX	4	3.50	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	572.0	0	BX	4	3.50	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	574.0	0	BX	4	3.50	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	576.0	0	BX	4	3.50	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	578.0	0	BX	4	3.50	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	580.0	0	BX	4	3.49	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	582.0	0	BX	4	3.48	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	584.0	0	BX	4	3.48	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	586.0	0	BX	4	3.48	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	588.0	0	BX	4	3.47	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	590.0	0	BX	4	3.47	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	592.0	0	BX	4	3.47	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	594.0	0	BX	4	3.47	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	596.0	0	BX	4	3.47	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	598.0	0	BX	4	3.47	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	600.0	0	BX	4	3.46	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	602.0	0	BX	4	3.45	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	604.0	0	BX	4	3.45	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	606.0	0	BX	4	3.45	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	608.0	0	BX	4	3.45	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	610.0	0	BX	4	3.45	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	612.0	0	BX	4	3.45	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	614.0	0	BX	4	3.45	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	616.0	0	BX	4	3.45	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	618.0	0	BX	4	3.44	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	620.0	0	BX	4	3.43	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	622.0	0	BX	4	3.43	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	624.0	0	BX	4	3.42	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	626.0	0	BX	4	3.42	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	628.0	0	BX	4	3.41	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	630.0	0	BX	4	3.41	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	632.0	0	BX	4	3.41	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	634.0	0	BX	4	3.41	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	636.0	0	BX	4	3.41	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	638.0	0	BX	4	3.40	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	640.0	0	BX	4	3.40	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	642.0	0	BX	4	3.39	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	644.0	0	BX	4	3.39	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	646.0	0	BX	4	3.38	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	648.0	0	BX	4	3.38	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	650.0	0	BX	4	3.38	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	652.0	0	BX	4	3.38	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	654.0	0	BX	4	3.37	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	656.0	0	BX	4	3.37	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	658.0	0	BX	4	3.36	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	660.0	0	BX	4	3.36	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	662.0	0	BX	4	3.36	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	664.0	0	BX	4	3.36	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	666.0	0	BX	4	3.36	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	668.0	0	BX	4	3.35	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	670.0	0	BX	4	3.35	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	672.0	0	BX	4	3.35	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	674.0	0	BX	4	3.35	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	676.0	0	BX	4	3.35	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	678.0	0	BX	4	3.35	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	680.0	0	BX	4	3.34	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	682.0	0	BX	4	3.33	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	684.0	0	BX	4	3.33	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	686.0	0	BX	4	3.32	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	688.0	0	BX	4	3.32	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	690.0	0	BX	4	3.32	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	692.0	0	BX	4	3.32	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	694.0	0	BX	4	3.32	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	696.0	0	BX	4	3.32	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	698.0	0	BX	4	3.32	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	700.0	0	BX	4	3.31	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	702.0	0	BX	4	3.31	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	704.0	0	BX	4	3.31	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	706.0	0	BX	4	3.32	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	708.0	0	BX	4	3.31	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	710.0	0	BX	4	3.32	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	712.0	0	BX	4	3.31	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	714.0	0	BX	4	3.31	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	716.0	0	BX	4	3.31	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	718.0	0	BX	4	3.31	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	720.0	0	BX	4	3.31	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	722.0	0	BX	4	3.31	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	724.0	0	BX	4	3.31	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	726.0	0	BX	4	3.31	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	728.0	0	BX	4	3.31	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	730.0	0	BX	4	3.31	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	732.0	0	BX	4	3.31	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	734.0	0	BX	4	3.30	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	736.0	0	BX	4	3.30	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	738.0	0	BX	4	3.30	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	740.0	0	BX	4	3.29	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	742.0	0	BX	4	3.29	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	744.0	0	BX	4	3.29	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	746.0	0	BX	4	3.28	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	748.0	0	BX	4	3.27	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	750.0	0	BX	4	3.27	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	752.0	0	BX	4	3.26	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	754.0	0	BX	4	3.26	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	756.0	0	BX	4	3.26	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	758.0	0	BX	4	3.26	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	760.0	0	BX	4	3.25	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	762.0	0	BX	4	3.25	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	764.0	0	BX	4	3.25	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	766.0	0	BX	4	3.25	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	768.0	0	BX	4	3.25	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	770.0	0	BX	4	3.26	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	772.0	0	BX	4	3.26	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	774.0	0	BX	4	3.25	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	776.0	0	BX	4	3.25	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	778.0	0	BX	4	3.25	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	780.0	0	BX	4	3.25	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	782.0	0	BX	4	3.24	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	784.0	0	BX	4	3.24	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	786.0	0	BX	4	3.24	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	788.0	0	BX	4	3.24	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	790.0	0	BX	4	3.24	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	792.0	0	BX	4	3.23	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	794.0	0	BX	4	3.23	0
_______199106	007	C	05/25/1991	21:19	176.9000	55.0100	0	796.0	0	BX	4	3.23	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	1.0	0	BX	4	1.88	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	2.0	0	BX	4	1.88	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	3.0	0	BX	4	1.83	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	4.0	0	BX	4	1.82	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	5.0	0	BX	4	1.83	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	6.0	0	BX	4	1.81	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	7.0	0	BX	4	1.83	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	8.0	0	BX	4	1.82	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	9.0	0	BX	4	1.95	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	10.0	0	BX	4	2.18	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	11.0	0	BX	4	2.31	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	12.0	0	BX	4	2.35	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	13.0	0	BX	4	2.34	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	14.0	0	BX	4	2.36	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	15.0	0	BX	4	2.33	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	16.0	0	BX	4	2.26	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	17.0	0	BX	4	2.23	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	18.0	0	BX	4	2.23	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	19.0	0	BX	4	2.19	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	20.0	0	BX	4	2.16	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	21.0	0	BX	4	2.12	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	22.0	0	BX	4	2.11	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	23.0	0	BX	4	2.09	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	24.0	0	BX	4	2.08	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	25.0	0	BX	4	2.06	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	26.0	0	BX	4	2.06	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	27.0	0	BX	4	2.09	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	28.0	0	BX	4	2.09	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	29.0	0	BX	4	2.08	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	30.0	0	BX	4	2.06	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	31.0	0	BX	4	2.09	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	32.0	0	BX	4	2.08	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	33.0	0	BX	4	2.10	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	34.0	0	BX	4	2.14	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	35.0	0	BX	4	2.08	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	36.0	0	BX	4	2.04	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	37.0	0	BX	4	2.06	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	38.0	0	BX	4	2.09	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	39.0	0	BX	4	2.02	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	40.0	0	BX	4	1.99	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	41.0	0	BX	4	1.98	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	42.0	0	BX	4	1.94	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	43.0	0	BX	4	1.93	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	44.0	0	BX	4	1.91	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	45.0	0	BX	4	1.90	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	46.0	0	BX	4	1.91	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	47.0	0	BX	4	1.88	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	48.0	0	BX	4	1.90	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	49.0	0	BX	4	1.87	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	50.0	0	BX	4	1.89	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	51.0	0	BX	4	1.87	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	52.0	0	BX	4	1.88	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	53.0	0	BX	4	1.88	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	54.0	0	BX	4	1.86	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	55.0	0	BX	4	1.87	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	56.0	0	BX	4	1.86	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	57.0	0	BX	4	1.86	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	58.0	0	BX	4	1.86	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	59.0	0	BX	4	1.85	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	60.0	0	BX	4	1.86	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	61.0	0	BX	4	1.87	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	62.0	0	BX	4	1.86	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	63.0	0	BX	4	1.84	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	64.0	0	BX	4	1.82	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	65.0	0	BX	4	1.81	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	66.0	0	BX	4	1.80	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	67.0	0	BX	4	1.80	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	68.0	0	BX	4	1.80	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	69.0	0	BX	4	1.79	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	70.0	0	BX	4	1.79	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	71.0	0	BX	4	1.78	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	72.0	0	BX	4	1.76	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	73.0	0	BX	4	1.76	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	74.0	0	BX	4	1.76	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	75.0	0	BX	4	1.75	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	76.0	0	BX	4	1.74	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	77.0	0	BX	4	1.72	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	78.0	0	BX	4	1.74	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	79.0	0	BX	4	1.74	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	80.0	0	BX	4	1.74	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	81.0	0	BX	4	1.75	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	82.0	0	BX	4	1.75	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	83.0	0	BX	4	1.74	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	84.0	0	BX	4	1.74	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	85.0	0	BX	4	1.74	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	86.0	0	BX	4	1.73	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	87.0	0	BX	4	1.74	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	88.0	0	BX	4	1.72	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	89.0	0	BX	4	1.74	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	90.0	0	BX	4	1.73	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	91.0	0	BX	4	1.73	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	92.0	0	BX	4	1.73	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	93.0	0	BX	4	1.74	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	94.0	0	BX	4	1.74	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	95.0	0	BX	4	1.74	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	96.0	0	BX	4	1.73	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	97.0	0	BX	4	1.74	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	98.0	0	BX	4	1.73	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	99.0	0	BX	4	1.72	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	100.0	0	BX	4	1.74	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	101.0	0	BX	4	1.73	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	102.0	0	BX	4	1.73	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	103.0	0	BX	4	1.73	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	104.0	0	BX	4	1.74	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	105.0	0	BX	4	1.74	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	106.0	0	BX	4	1.74	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	107.0	0	BX	4	1.73	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	108.0	0	BX	4	1.72	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	109.0	0	BX	4	1.73	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	110.0	0	BX	4	1.72	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	111.0	0	BX	4	1.73	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	112.0	0	BX	4	1.73	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	113.0	0	BX	4	1.72	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	114.0	0	BX	4	1.72	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	115.0	0	BX	4	1.73	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	116.0	0	BX	4	1.72	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	117.0	0	BX	4	1.71	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	118.0	0	BX	4	1.70	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	119.0	0	BX	4	1.72	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	120.0	0	BX	4	1.70	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	121.0	0	BX	4	1.72	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	122.0	0	BX	4	1.70	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	123.0	0	BX	4	1.72	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	124.0	0	BX	4	1.72	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	125.0	0	BX	4	1.71	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	126.0	0	BX	4	1.71	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	127.0	0	BX	4	1.71	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	128.0	0	BX	4	1.69	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	129.0	0	BX	4	1.71	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	130.0	0	BX	4	1.71	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	131.0	0	BX	4	1.70	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	132.0	0	BX	4	1.72	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	133.0	0	BX	4	1.72	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	134.0	0	BX	4	1.73	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	135.0	0	BX	4	1.73	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	136.0	0	BX	4	1.72	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	137.0	0	BX	4	1.73	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	138.0	0	BX	4	1.70	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	139.0	0	BX	4	1.71	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	140.0	0	BX	4	1.71	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	141.0	0	BX	4	1.72	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	142.0	0	BX	4	1.72	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	143.0	0	BX	4	1.72	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	144.0	0	BX	4	1.73	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	145.0	0	BX	4	1.72	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	146.0	0	BX	4	1.71	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	147.0	0	BX	4	1.70	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	148.0	0	BX	4	1.72	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	149.0	0	BX	4	1.74	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	150.0	0	BX	4	1.72	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	151.0	0	BX	4	1.73	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	152.0	0	BX	4	1.77	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	153.0	0	BX	4	1.80	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	154.0	0	BX	4	1.80	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	155.0	0	BX	4	1.80	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	156.0	0	BX	4	1.79	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	157.0	0	BX	4	1.85	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	158.0	0	BX	4	1.91	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	159.0	0	BX	4	1.90	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	160.0	0	BX	4	1.89	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	161.0	0	BX	4	1.90	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	162.0	0	BX	4	1.90	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	163.0	0	BX	4	1.92	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	164.0	0	BX	4	1.89	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	165.0	0	BX	4	1.91	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	166.0	0	BX	4	1.89	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	167.0	0	BX	4	1.91	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	168.0	0	BX	4	1.95	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	169.0	0	BX	4	1.96	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	170.0	0	BX	4	2.01	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	171.0	0	BX	4	2.15	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	172.0	0	BX	4	2.22	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	173.0	0	BX	4	2.27	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	174.0	0	BX	4	2.33	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	175.0	0	BX	4	2.43	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	176.0	0	BX	4	2.53	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	177.0	0	BX	4	2.66	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	178.0	0	BX	4	2.84	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	179.0	0	BX	4	3.02	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	180.0	0	BX	4	3.16	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	181.0	0	BX	4	3.25	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	182.0	0	BX	4	3.36	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	183.0	0	BX	4	3.41	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	184.0	0	BX	4	3.43	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	185.0	0	BX	4	3.41	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	186.0	0	BX	4	3.41	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	187.0	0	BX	4	3.43	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	188.0	0	BX	4	3.40	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	189.0	0	BX	4	3.43	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	190.0	0	BX	4	3.51	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	191.0	0	BX	4	3.53	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	192.0	0	BX	4	3.55	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	193.0	0	BX	4	3.54	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	194.0	0	BX	4	3.55	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	195.0	0	BX	4	3.54	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	196.0	0	BX	4	3.55	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	197.0	0	BX	4	3.58	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	198.0	0	BX	4	3.60	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	199.0	0	BX	4	3.62	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	200.0	0	BX	4	3.64	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	201.0	0	BX	4	3.64	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	202.0	0	BX	4	3.67	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	203.0	0	BX	4	3.64	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	204.0	0	BX	4	3.66	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	205.0	0	BX	4	3.65	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	206.0	0	BX	4	3.66	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	207.0	0	BX	4	3.64	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	208.0	0	BX	4	3.65	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	209.0	0	BX	4	3.65	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	210.0	0	BX	4	3.66	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	211.0	0	BX	4	3.67	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	212.0	0	BX	4	3.67	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	213.0	0	BX	4	3.68	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	214.0	0	BX	4	3.67	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	215.0	0	BX	4	3.68	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	216.0	0	BX	4	3.70	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	217.0	0	BX	4	3.70	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	218.0	0	BX	4	3.68	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	219.0	0	BX	4	3.70	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	220.0	0	BX	4	3.71	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	221.0	0	BX	4	3.72	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	222.0	0	BX	4	3.71	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	223.0	0	BX	4	3.72	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	224.0	0	BX	4	3.74	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	225.0	0	BX	4	3.74	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	226.0	0	BX	4	3.74	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	227.0	0	BX	4	3.75	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	228.0	0	BX	4	3.74	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	229.0	0	BX	4	3.75	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	230.0	0	BX	4	3.76	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	231.0	0	BX	4	3.75	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	232.0	0	BX	4	3.75	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	233.0	0	BX	4	3.77	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	234.0	0	BX	4	3.77	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	235.0	0	BX	4	3.77	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	236.0	0	BX	4	3.76	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	237.0	0	BX	4	3.77	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	238.0	0	BX	4	3.77	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	239.0	0	BX	4	3.77	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	240.0	0	BX	4	3.76	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	241.0	0	BX	4	3.78	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	242.0	0	BX	4	3.76	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	243.0	0	BX	4	3.76	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	244.0	0	BX	4	3.79	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	245.0	0	BX	4	3.78	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	246.0	0	BX	4	3.78	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	247.0	0	BX	4	3.78	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	248.0	0	BX	4	3.78	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	249.0	0	BX	4	3.78	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	250.0	0	BX	4	3.78	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	251.0	0	BX	4	3.79	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	252.0	0	BX	4	3.78	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	253.0	0	BX	4	3.80	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	254.0	0	BX	4	3.80	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	255.0	0	BX	4	3.79	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	256.0	0	BX	4	3.79	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	257.0	0	BX	4	3.79	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	258.0	0	BX	4	3.79	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	259.0	0	BX	4	3.79	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	260.0	0	BX	4	3.79	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	261.0	0	BX	4	3.78	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	262.0	0	BX	4	3.78	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	263.0	0	BX	4	3.78	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	264.0	0	BX	4	3.77	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	265.0	0	BX	4	3.77	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	266.0	0	BX	4	3.75	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	267.0	0	BX	4	3.75	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	268.0	0	BX	4	3.74	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	269.0	0	BX	4	3.75	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	270.0	0	BX	4	3.74	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	271.0	0	BX	4	3.75	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	272.0	0	BX	4	3.75	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	273.0	0	BX	4	3.76	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	274.0	0	BX	4	3.75	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	275.0	0	BX	4	3.74	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	276.0	0	BX	4	3.75	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	277.0	0	BX	4	3.76	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	278.0	0	BX	4	3.75	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	279.0	0	BX	4	3.74	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	280.0	0	BX	4	3.74	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	281.0	0	BX	4	3.74	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	282.0	0	BX	4	3.74	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	283.0	0	BX	4	3.74	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	284.0	0	BX	4	3.76	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	285.0	0	BX	4	3.74	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	286.0	0	BX	4	3.73	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	287.0	0	BX	4	3.75	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	288.0	0	BX	4	3.75	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	289.0	0	BX	4	3.73	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	290.0	0	BX	4	3.76	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	291.0	0	BX	4	3.74	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	292.0	0	BX	4	3.74	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	293.0	0	BX	4	3.74	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	294.0	0	BX	4	3.74	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	295.0	0	BX	4	3.74	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	296.0	0	BX	4	3.73	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	297.0	0	BX	4	3.74	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	298.0	0	BX	4	3.73	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	299.0	0	BX	4	3.73	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	300.0	0	BX	4	3.72	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	301.0	0	BX	4	3.74	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	302.0	0	BX	4	3.73	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	303.0	0	BX	4	3.74	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	304.0	0	BX	4	3.73	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	305.0	0	BX	4	3.73	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	306.0	0	BX	4	3.72	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	307.0	0	BX	4	3.74	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	308.0	0	BX	4	3.72	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	309.0	0	BX	4	3.74	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	310.0	0	BX	4	3.72	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	311.0	0	BX	4	3.74	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	312.0	0	BX	4	3.74	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	313.0	0	BX	4	3.72	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	314.0	0	BX	4	3.73	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	315.0	0	BX	4	3.72	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	316.0	0	BX	4	3.73	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	317.0	0	BX	4	3.73	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	318.0	0	BX	4	3.71	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	319.0	0	BX	4	3.73	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	320.0	0	BX	4	3.74	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	321.0	0	BX	4	3.72	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	322.0	0	BX	4	3.74	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	323.0	0	BX	4	3.71	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	324.0	0	BX	4	3.72	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	325.0	0	BX	4	3.70	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	326.0	0	BX	4	3.72	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	327.0	0	BX	4	3.71	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	328.0	0	BX	4	3.71	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	329.0	0	BX	4	3.72	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	330.0	0	BX	4	3.72	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	331.0	0	BX	4	3.70	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	332.0	0	BX	4	3.72	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	333.0	0	BX	4	3.72	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	334.0	0	BX	4	3.72	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	335.0	0	BX	4	3.69	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	336.0	0	BX	4	3.69	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	337.0	0	BX	4	3.70	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	338.0	0	BX	4	3.70	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	339.0	0	BX	4	3.70	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	340.0	0	BX	4	3.70	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	341.0	0	BX	4	3.70	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	342.0	0	BX	4	3.69	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	343.0	0	BX	4	3.70	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	344.0	0	BX	4	3.69	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	345.0	0	BX	4	3.69	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	346.0	0	BX	4	3.69	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	347.0	0	BX	4	3.70	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	348.0	0	BX	4	3.70	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	349.0	0	BX	4	3.70	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	350.0	0	BX	4	3.69	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	351.0	0	BX	4	3.69	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	352.0	0	BX	4	3.69	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	353.0	0	BX	4	3.68	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	354.0	0	BX	4	3.68	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	355.0	0	BX	4	3.69	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	356.0	0	BX	4	3.68	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	357.0	0	BX	4	3.68	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	358.0	0	BX	4	3.69	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	359.0	0	BX	4	3.67	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	360.0	0	BX	4	3.67	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	361.0	0	BX	4	3.68	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	362.0	0	BX	4	3.69	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	363.0	0	BX	4	3.69	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	364.0	0	BX	4	3.68	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	365.0	0	BX	4	3.68	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	366.0	0	BX	4	3.67	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	367.0	0	BX	4	3.67	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	368.0	0	BX	4	3.67	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	369.0	0	BX	4	3.67	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	370.0	0	BX	4	3.67	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	371.0	0	BX	4	3.66	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	372.0	0	BX	4	3.67	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	373.0	0	BX	4	3.67	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	374.0	0	BX	4	3.65	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	375.0	0	BX	4	3.67	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	376.0	0	BX	4	3.68	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	377.0	0	BX	4	3.66	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	378.0	0	BX	4	3.66	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	379.0	0	BX	4	3.66	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	380.0	0	BX	4	3.66	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	381.0	0	BX	4	3.65	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	382.0	0	BX	4	3.66	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	383.0	0	BX	4	3.66	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	384.0	0	BX	4	3.66	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	385.0	0	BX	4	3.65	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	386.0	0	BX	4	3.65	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	387.0	0	BX	4	3.64	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	388.0	0	BX	4	3.65	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	389.0	0	BX	4	3.65	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	390.0	0	BX	4	3.66	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	391.0	0	BX	4	3.64	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	392.0	0	BX	4	3.66	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	393.0	0	BX	4	3.64	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	394.0	0	BX	4	3.67	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	395.0	0	BX	4	3.65	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	396.0	0	BX	4	3.66	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	397.0	0	BX	4	3.65	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	398.0	0	BX	4	3.64	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	399.0	0	BX	4	3.64	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	400.0	0	BX	4	3.64	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	401.0	0	BX	4	3.64	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	402.0	0	BX	4	3.64	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	403.0	0	BX	4	3.63	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	404.0	0	BX	4	3.63	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	405.0	0	BX	4	3.63	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	406.0	0	BX	4	3.63	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	407.0	0	BX	4	3.62	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	408.0	0	BX	4	3.62	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	409.0	0	BX	4	3.61	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	410.0	0	BX	4	3.61	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	411.0	0	BX	4	3.62	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	412.0	0	BX	4	3.61	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	413.0	0	BX	4	3.61	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	414.0	0	BX	4	3.62	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	415.0	0	BX	4	3.62	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	416.0	0	BX	4	3.61	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	417.0	0	BX	4	3.61	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	418.0	0	BX	4	3.61	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	419.0	0	BX	4	3.60	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	420.0	0	BX	4	3.60	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	421.0	0	BX	4	3.61	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	422.0	0	BX	4	3.60	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	423.0	0	BX	4	3.58	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	424.0	0	BX	4	3.60	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	425.0	0	BX	4	3.59	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	426.0	0	BX	4	3.59	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	427.0	0	BX	4	3.59	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	428.0	0	BX	4	3.60	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	429.0	0	BX	4	3.58	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	430.0	0	BX	4	3.59	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	431.0	0	BX	4	3.59	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	432.0	0	BX	4	3.59	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	433.0	0	BX	4	3.58	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	434.0	0	BX	4	3.59	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	435.0	0	BX	4	3.58	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	436.0	0	BX	4	3.59	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	437.0	0	BX	4	3.58	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	438.0	0	BX	4	3.59	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	439.0	0	BX	4	3.60	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	440.0	0	BX	4	3.58	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	441.0	0	BX	4	3.59	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	442.0	0	BX	4	3.58	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	443.0	0	BX	4	3.59	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	444.0	0	BX	4	3.59	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	445.0	0	BX	4	3.59	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	446.0	0	BX	4	3.58	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	447.0	0	BX	4	3.59	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	448.0	0	BX	4	3.58	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	449.0	0	BX	4	3.57	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	450.0	0	BX	4	3.57	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	451.0	0	BX	4	3.58	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	452.0	0	BX	4	3.58	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	453.0	0	BX	4	3.57	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	454.0	0	BX	4	3.56	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	455.0	0	BX	4	3.57	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	456.0	0	BX	4	3.58	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	457.0	0	BX	4	3.57	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	458.0	0	BX	4	3.57	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	459.0	0	BX	4	3.59	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	460.0	0	BX	4	3.58	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	461.0	0	BX	4	3.56	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	462.0	0	BX	4	3.57	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	463.0	0	BX	4	3.56	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	464.0	0	BX	4	3.56	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	465.0	0	BX	4	3.56	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	466.0	0	BX	4	3.56	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	467.0	0	BX	4	3.56	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	468.0	0	BX	4	3.56	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	469.0	0	BX	4	3.55	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	470.0	0	BX	4	3.56	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	471.0	0	BX	4	3.55	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	472.0	0	BX	4	3.54	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	473.0	0	BX	4	3.56	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	474.0	0	BX	4	3.55	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	475.0	0	BX	4	3.55	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	476.0	0	BX	4	3.54	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	477.0	0	BX	4	3.54	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	478.0	0	BX	4	3.55	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	479.0	0	BX	4	3.55	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	480.0	0	BX	4	3.55	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	481.0	0	BX	4	3.55	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	482.0	0	BX	4	3.53	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	483.0	0	BX	4	3.54	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	484.0	0	BX	4	3.54	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	485.0	0	BX	4	3.52	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	486.0	0	BX	4	3.53	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	487.0	0	BX	4	3.55	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	488.0	0	BX	4	3.54	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	489.0	0	BX	4	3.55	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	490.0	0	BX	4	3.52	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	491.0	0	BX	4	3.54	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	492.0	0	BX	4	3.52	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	493.0	0	BX	4	3.52	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	494.0	0	BX	4	3.52	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	495.0	0	BX	4	3.52	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	496.0	0	BX	4	3.52	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	497.0	0	BX	4	3.53	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	498.0	0	BX	4	3.53	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	499.0	0	BX	4	3.52	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	500.0	0	BX	4	3.52	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	501.0	0	BX	4	3.52	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	502.0	0	BX	4	3.53	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	503.0	0	BX	4	3.52	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	504.0	0	BX	4	3.52	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	505.0	0	BX	4	3.52	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	506.0	0	BX	4	3.52	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	507.0	0	BX	4	3.52	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	508.0	0	BX	4	3.51	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	509.0	0	BX	4	3.52	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	510.0	0	BX	4	3.52	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	511.0	0	BX	4	3.52	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	512.0	0	BX	4	3.52	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	513.0	0	BX	4	3.51	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	514.0	0	BX	4	3.50	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	515.0	0	BX	4	3.51	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	516.0	0	BX	4	3.52	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	517.0	0	BX	4	3.51	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	518.0	0	BX	4	3.51	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	519.0	0	BX	4	3.52	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	520.0	0	BX	4	3.51	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	521.0	0	BX	4	3.51	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	522.0	0	BX	4	3.51	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	523.0	0	BX	4	3.51	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	524.0	0	BX	4	3.51	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	525.0	0	BX	4	3.51	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	526.0	0	BX	4	3.52	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	527.0	0	BX	4	3.49	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	528.0	0	BX	4	3.51	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	529.0	0	BX	4	3.52	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	530.0	0	BX	4	3.51	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	531.0	0	BX	4	3.49	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	532.0	0	BX	4	3.48	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	533.0	0	BX	4	3.47	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	534.0	0	BX	4	3.48	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	535.0	0	BX	4	3.47	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	536.0	0	BX	4	3.49	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	537.0	0	BX	4	3.47	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	538.0	0	BX	4	3.48	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	539.0	0	BX	4	3.48	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	540.0	0	BX	4	3.47	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	541.0	0	BX	4	3.46	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	542.0	0	BX	4	3.48	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	543.0	0	BX	4	3.48	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	544.0	0	BX	4	3.47	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	545.0	0	BX	4	3.47	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	546.0	0	BX	4	3.47	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	547.0	0	BX	4	3.47	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	548.0	0	BX	4	3.45	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	549.0	0	BX	4	3.46	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	550.0	0	BX	4	3.45	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	551.0	0	BX	4	3.46	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	552.0	0	BX	4	3.44	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	553.0	0	BX	4	3.44	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	554.0	0	BX	4	3.43	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	555.0	0	BX	4	3.46	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	556.0	0	BX	4	3.44	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	557.0	0	BX	4	3.44	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	558.0	0	BX	4	3.42	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	559.0	0	BX	4	3.43	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	560.0	0	BX	4	3.42	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	561.0	0	BX	4	3.43	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	562.0	0	BX	4	3.44	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	563.0	0	BX	4	3.42	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	564.0	0	BX	4	3.43	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	565.0	0	BX	4	3.43	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	566.0	0	BX	4	3.42	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	567.0	0	BX	4	3.42	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	568.0	0	BX	4	3.42	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	569.0	0	BX	4	3.42	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	570.0	0	BX	4	3.43	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	571.0	0	BX	4	3.42	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	572.0	0	BX	4	3.44	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	573.0	0	BX	4	3.43	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	574.0	0	BX	4	3.45	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	575.0	0	BX	4	3.43	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	576.0	0	BX	4	3.43	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	577.0	0	BX	4	3.44	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	578.0	0	BX	4	3.42	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	579.0	0	BX	4	3.43	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	580.0	0	BX	4	3.43	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	581.0	0	BX	4	3.42	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	582.0	0	BX	4	3.41	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	583.0	0	BX	4	3.44	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	584.0	0	BX	4	3.44	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	585.0	0	BX	4	3.43	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	586.0	0	BX	4	3.40	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	587.0	0	BX	4	3.40	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	588.0	0	BX	4	3.42	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	589.0	0	BX	4	3.40	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	590.0	0	BX	4	3.42	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	591.0	0	BX	4	3.41	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	592.0	0	BX	4	3.39	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	593.0	0	BX	4	3.40	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	594.0	0	BX	4	3.41	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	595.0	0	BX	4	3.39	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	596.0	0	BX	4	3.40	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	597.0	0	BX	4	3.39	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	598.0	0	BX	4	3.41	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	599.0	0	BX	4	3.39	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	600.0	0	BX	4	3.41	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	601.0	0	BX	4	3.40	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	602.0	0	BX	4	3.41	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	603.0	0	BX	4	3.40	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	604.0	0	BX	4	3.40	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	605.0	0	BX	4	3.40	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	606.0	0	BX	4	3.39	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	607.0	0	BX	4	3.40	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	608.0	0	BX	4	3.40	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	609.0	0	BX	4	3.40	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	610.0	0	BX	4	3.40	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	611.0	0	BX	4	3.39	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	612.0	0	BX	4	3.38	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	613.0	0	BX	4	3.40	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	614.0	0	BX	4	3.39	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	615.0	0	BX	4	3.41	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	616.0	0	BX	4	3.38	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	617.0	0	BX	4	3.38	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	618.0	0	BX	4	3.39	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	619.0	0	BX	4	3.39	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	620.0	0	BX	4	3.38	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	621.0	0	BX	4	3.39	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	622.0	0	BX	4	3.38	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	623.0	0	BX	4	3.37	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	624.0	0	BX	4	3.38	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	625.0	0	BX	4	3.39	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	626.0	0	BX	4	3.38	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	627.0	0	BX	4	3.37	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	628.0	0	BX	4	3.36	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	629.0	0	BX	4	3.37	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	630.0	0	BX	4	3.38	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	631.0	0	BX	4	3.38	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	632.0	0	BX	4	3.37	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	633.0	0	BX	4	3.37	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	634.0	0	BX	4	3.36	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	635.0	0	BX	4	3.37	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	636.0	0	BX	4	3.37	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	637.0	0	BX	4	3.35	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	638.0	0	BX	4	3.36	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	639.0	0	BX	4	3.37	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	640.0	0	BX	4	3.38	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	641.0	0	BX	4	3.37	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	642.0	0	BX	4	3.36	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	643.0	0	BX	4	3.36	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	644.0	0	BX	4	3.35	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	645.0	0	BX	4	3.36	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	646.0	0	BX	4	3.35	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	647.0	0	BX	4	3.36	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	648.0	0	BX	4	3.36	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	649.0	0	BX	4	3.36	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	650.0	0	BX	4	3.36	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	651.0	0	BX	4	3.35	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	652.0	0	BX	4	3.34	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	653.0	0	BX	4	3.34	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	654.0	0	BX	4	3.35	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	655.0	0	BX	4	3.35	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	656.0	0	BX	4	3.35	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	657.0	0	BX	4	3.33	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	658.0	0	BX	4	3.34	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	659.0	0	BX	4	3.34	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	660.0	0	BX	4	3.34	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	661.0	0	BX	4	3.33	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	662.0	0	BX	4	3.34	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	663.0	0	BX	4	3.34	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	664.0	0	BX	4	3.33	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	665.0	0	BX	4	3.34	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	666.0	0	BX	4	3.35	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	667.0	0	BX	4	3.34	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	668.0	0	BX	4	3.33	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	669.0	0	BX	4	3.32	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	670.0	0	BX	4	3.33	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	671.0	0	BX	4	3.33	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	672.0	0	BX	4	3.32	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	673.0	0	BX	4	3.33	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	674.0	0	BX	4	3.32	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	675.0	0	BX	4	3.32	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	676.0	0	BX	4	3.33	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	677.0	0	BX	4	3.32	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	678.0	0	BX	4	3.32	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	679.0	0	BX	4	3.32	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	680.0	0	BX	4	3.32	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	681.0	0	BX	4	3.31	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	682.0	0	BX	4	3.32	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	683.0	0	BX	4	3.31	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	684.0	0	BX	4	3.32	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	685.0	0	BX	4	3.32	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	686.0	0	BX	4	3.31	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	687.0	0	BX	4	3.31	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	688.0	0	BX	4	3.31	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	689.0	0	BX	4	3.31	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	690.0	0	BX	4	3.31	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	691.0	0	BX	4	3.32	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	692.0	0	BX	4	3.31	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	693.0	0	BX	4	3.31	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	694.0	0	BX	4	3.31	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	695.0	0	BX	4	3.31	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	696.0	0	BX	4	3.31	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	697.0	0	BX	4	3.31	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	698.0	0	BX	4	3.29	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	699.0	0	BX	4	3.30	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	700.0	0	BX	4	3.31	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	701.0	0	BX	4	3.30	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	702.0	0	BX	4	3.30	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	703.0	0	BX	4	3.30	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	704.0	0	BX	4	3.29	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	705.0	0	BX	4	3.29	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	706.0	0	BX	4	3.30	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	707.0	0	BX	4	3.31	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	708.0	0	BX	4	3.30	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	709.0	0	BX	4	3.27	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	710.0	0	BX	4	3.28	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	711.0	0	BX	4	3.28	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	712.0	0	BX	4	3.28	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	713.0	0	BX	4	3.28	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	714.0	0	BX	4	3.29	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	715.0	0	BX	4	3.29	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	716.0	0	BX	4	3.28	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	717.0	0	BX	4	3.28	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	718.0	0	BX	4	3.28	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	719.0	0	BX	4	3.28	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	720.0	0	BX	4	3.26	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	721.0	0	BX	4	3.27	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	722.0	0	BX	4	3.26	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	723.0	0	BX	4	3.27	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	724.0	0	BX	4	3.27	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	725.0	0	BX	4	3.28	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	726.0	0	BX	4	3.27	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	727.0	0	BX	4	3.27	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	728.0	0	BX	4	3.27	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	729.0	0	BX	4	3.26	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	730.0	0	BX	4	3.25	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	731.0	0	BX	4	3.25	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	732.0	0	BX	4	3.25	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	733.0	0	BX	4	3.25	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	734.0	0	BX	4	3.28	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	735.0	0	BX	4	3.27	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	736.0	0	BX	4	3.26	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	737.0	0	BX	4	3.27	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	738.0	0	BX	4	3.26	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	739.0	0	BX	4	3.25	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	740.0	0	BX	4	3.23	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	741.0	0	BX	4	3.24	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	742.0	0	BX	4	3.24	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	743.0	0	BX	4	3.24	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	744.0	0	BX	4	3.25	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	745.0	0	BX	4	3.25	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	746.0	0	BX	4	3.24	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	747.0	0	BX	4	3.25	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	748.0	0	BX	4	3.26	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	749.0	0	BX	4	3.25	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	750.0	0	BX	4	3.24	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	751.0	0	BX	4	3.24	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	752.0	0	BX	4	3.24	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	753.0	0	BX	4	3.24	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	754.0	0	BX	4	3.25	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	755.0	0	BX	4	3.25	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	756.0	0	BX	4	3.25	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	757.0	0	BX	4	3.25	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	758.0	0	BX	4	3.25	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	759.0	0	BX	4	3.24	0
_______199407	001	C	04/20/1994	11:55	179.0100	55.7800	0	760.0	0	BX	4	3.27	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	1.0	0	BX	4	1.69	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	2.0	0	BX	4	1.69	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	3.0	0	BX	4	1.67	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	4.0	0	BX	4	1.70	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	5.0	0	BX	4	1.70	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	6.0	0	BX	4	1.71	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	7.0	0	BX	4	1.71	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	8.0	0	BX	4	1.71	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	9.0	0	BX	4	1.72	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	10.0	0	BX	4	1.72	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	11.0	0	BX	4	1.72	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	12.0	0	BX	4	1.73	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	13.0	0	BX	4	1.73	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	14.0	0	BX	4	1.73	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	15.0	0	BX	4	1.74	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	16.0	0	BX	4	1.74	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	17.0	0	BX	4	1.74	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	18.0	0	BX	4	1.74	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	19.0	0	BX	4	1.75	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	20.0	0	BX	4	1.75	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	21.0	0	BX	4	1.75	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	22.0	0	BX	4	1.76	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	23.0	0	BX	4	1.76	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	24.0	0	BX	4	1.76	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	25.0	0	BX	4	1.77	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	26.0	0	BX	4	1.77	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	27.0	0	BX	4	1.77	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	28.0	0	BX	4	1.78	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	29.0	0	BX	4	1.78	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	30.0	0	BX	4	1.78	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	31.0	0	BX	4	1.79	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	32.0	0	BX	4	1.79	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	33.0	0	BX	4	1.79	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	34.0	0	BX	4	1.79	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	35.0	0	BX	4	1.80	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	36.0	0	BX	4	1.80	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	37.0	0	BX	4	1.80	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	38.0	0	BX	4	1.81	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	39.0	0	BX	4	1.81	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	40.0	0	BX	4	1.81	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	41.0	0	BX	4	1.82	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	42.0	0	BX	4	1.82	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	43.0	0	BX	4	1.82	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	44.0	0	BX	4	1.83	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	45.0	0	BX	4	1.83	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	46.0	0	BX	4	1.83	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	47.0	0	BX	4	1.84	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	48.0	0	BX	4	1.84	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	49.0	0	BX	4	1.84	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	50.0	0	BX	4	1.85	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	51.0	0	BX	4	1.85	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	52.0	0	BX	4	1.85	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	53.0	0	BX	4	1.86	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	54.0	0	BX	4	1.86	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	55.0	0	BX	4	1.86	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	56.0	0	BX	4	1.87	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	57.0	0	BX	4	1.87	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	58.0	0	BX	4	1.87	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	59.0	0	BX	4	1.87	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	60.0	0	BX	4	1.88	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	61.0	0	BX	4	1.88	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	62.0	0	BX	4	1.88	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	63.0	0	BX	4	1.89	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	64.0	0	BX	4	1.89	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	65.0	0	BX	4	1.89	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	66.0	0	BX	4	1.90	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	67.0	0	BX	4	1.90	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	68.0	0	BX	4	1.90	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	69.0	0	BX	4	1.91	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	70.0	0	BX	4	1.91	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	71.0	0	BX	4	1.91	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	72.0	0	BX	4	1.92	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	73.0	0	BX	4	1.92	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	74.0	0	BX	4	1.92	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	75.0	0	BX	4	1.92	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	76.0	0	BX	4	1.93	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	77.0	0	BX	4	1.93	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	78.0	0	BX	4	1.93	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	79.0	0	BX	4	1.94	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	80.0	0	BX	4	1.94	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	81.0	0	BX	4	1.94	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	82.0	0	BX	4	1.95	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	83.0	0	BX	4	1.95	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	84.0	0	BX	4	1.95	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	85.0	0	BX	4	1.96	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	86.0	0	BX	4	1.96	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	87.0	0	BX	4	1.94	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	88.0	0	BX	4	1.95	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	89.0	0	BX	4	1.96	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	90.0	0	BX	4	1.94	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	91.0	0	BX	4	1.96	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	92.0	0	BX	4	1.95	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	93.0	0	BX	4	1.95	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	94.0	0	BX	4	1.93	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	95.0	0	BX	4	1.93	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	96.0	0	BX	4	1.94	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	97.0	0	BX	4	1.93	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	98.0	0	BX	4	1.92	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	99.0	0	BX	4	1.93	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	100.0	0	BX	4	1.94	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	101.0	0	BX	4	1.92	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	102.0	0	BX	4	1.91	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	103.0	0	BX	4	1.93	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	104.0	0	BX	4	1.92	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	105.0	0	BX	4	1.92	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	106.0	0	BX	4	1.91	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	107.0	0	BX	4	1.92	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	108.0	0	BX	4	1.91	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	109.0	0	BX	4	1.91	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	110.0	0	BX	4	1.90	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	111.0	0	BX	4	1.91	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	112.0	0	BX	4	1.91	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	113.0	0	BX	4	1.91	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	114.0	0	BX	4	1.91	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	115.0	0	BX	4	1.90	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	116.0	0	BX	4	1.90	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	117.0	0	BX	4	1.91	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	118.0	0	BX	4	1.90	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	119.0	0	BX	4	1.91	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	120.0	0	BX	4	1.88	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	121.0	0	BX	4	1.89	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	122.0	0	BX	4	1.87	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	123.0	0	BX	4	1.88	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	124.0	0	BX	4	1.87	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	125.0	0	BX	4	1.87	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	126.0	0	BX	4	1.86	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	127.0	0	BX	4	1.85	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	128.0	0	BX	4	1.87	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	129.0	0	BX	4	1.85	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	130.0	0	BX	4	1.86	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	131.0	0	BX	4	1.84	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	132.0	0	BX	4	1.84	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	133.0	0	BX	4	1.85	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	134.0	0	BX	4	1.84	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	135.0	0	BX	4	1.84	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	136.0	0	BX	4	1.85	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	137.0	0	BX	4	1.86	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	138.0	0	BX	4	1.86	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	139.0	0	BX	4	1.89	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	140.0	0	BX	4	1.91	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	141.0	0	BX	4	1.90	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	142.0	0	BX	4	1.91	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	143.0	0	BX	4	1.93	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	144.0	0	BX	4	1.93	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	145.0	0	BX	4	1.94	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	146.0	0	BX	4	1.94	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	147.0	0	BX	4	1.95	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	148.0	0	BX	4	1.95	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	149.0	0	BX	4	1.95	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	150.0	0	BX	4	1.97	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	151.0	0	BX	4	1.97	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	152.0	0	BX	4	1.96	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	153.0	0	BX	4	1.98	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	154.0	0	BX	4	2.01	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	155.0	0	BX	4	1.98	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	156.0	0	BX	4	1.95	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	157.0	0	BX	4	2.00	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	158.0	0	BX	4	2.04	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	159.0	0	BX	4	2.09	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	160.0	0	BX	4	2.11	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	161.0	0	BX	4	2.14	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	162.0	0	BX	4	2.17	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	163.0	0	BX	4	2.20	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	164.0	0	BX	4	2.27	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	165.0	0	BX	4	2.31	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	166.0	0	BX	4	2.36	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	167.0	0	BX	4	2.38	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	168.0	0	BX	4	2.39	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	169.0	0	BX	4	2.40	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	170.0	0	BX	4	2.41	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	171.0	0	BX	4	2.43	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	172.0	0	BX	4	2.46	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	173.0	0	BX	4	2.50	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	174.0	0	BX	4	2.54	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	175.0	0	BX	4	2.61	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	176.0	0	BX	4	2.76	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	177.0	0	BX	4	2.92	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	178.0	0	BX	4	2.96	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	179.0	0	BX	4	2.97	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	180.0	0	BX	4	3.06	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	181.0	0	BX	4	3.18	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	182.0	0	BX	4	3.27	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	183.0	0	BX	4	3.35	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	184.0	0	BX	4	3.48	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	185.0	0	BX	4	3.66	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	186.0	0	BX	4	3.69	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	187.0	0	BX	4	3.70	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	188.0	0	BX	4	3.71	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	189.0	0	BX	4	3.72	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	190.0	0	BX	4	3.73	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	191.0	0	BX	4	3.74	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	192.0	0	BX	4	3.75	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	193.0	0	BX	4	3.75	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	194.0	0	BX	4	3.76	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	195.0	0	BX	4	3.76	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	196.0	0	BX	4	3.76	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	197.0	0	BX	4	3.77	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	198.0	0	BX	4	3.78	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	199.0	0	BX	4	3.79	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	200.0	0	BX	4	3.78	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	201.0	0	BX	4	3.80	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	202.0	0	BX	4	3.80	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	203.0	0	BX	4	3.80	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	204.0	0	BX	4	3.80	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	205.0	0	BX	4	3.81	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	206.0	0	BX	4	3.82	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	207.0	0	BX	4	3.82	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	208.0	0	BX	4	3.83	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	209.0	0	BX	4	3.84	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	210.0	0	BX	4	3.84	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	211.0	0	BX	4	3.84	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	212.0	0	BX	4	3.84	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	213.0	0	BX	4	3.86	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	214.0	0	BX	4	3.86	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	215.0	0	BX	4	3.85	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	216.0	0	BX	4	3.87	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	217.0	0	BX	4	3.85	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	218.0	0	BX	4	3.85	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	219.0	0	BX	4	3.85	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	220.0	0	BX	4	3.86	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	221.0	0	BX	4	3.86	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	222.0	0	BX	4	3.85	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	223.0	0	BX	4	3.86	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	224.0	0	BX	4	3.84	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	225.0	0	BX	4	3.84	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	226.0	0	BX	4	3.85	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	227.0	0	BX	4	3.87	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	228.0	0	BX	4	3.85	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	229.0	0	BX	4	3.87	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	230.0	0	BX	4	3.88	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	231.0	0	BX	4	3.87	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	232.0	0	BX	4	3.86	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	233.0	0	BX	4	3.88	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	234.0	0	BX	4	3.87	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	235.0	0	BX	4	3.89	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	236.0	0	BX	4	3.87	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	237.0	0	BX	4	3.87	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	238.0	0	BX	4	3.87	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	239.0	0	BX	4	3.88	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	240.0	0	BX	4	3.89	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	241.0	0	BX	4	3.89	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	242.0	0	BX	4	3.88	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	243.0	0	BX	4	3.87	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	244.0	0	BX	4	3.88	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	245.0	0	BX	4	3.87	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	246.0	0	BX	4	3.87	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	247.0	0	BX	4	3.87	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	248.0	0	BX	4	3.88	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	249.0	0	BX	4	3.87	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	250.0	0	BX	4	3.88	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	251.0	0	BX	4	3.88	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	252.0	0	BX	4	3.89	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	253.0	0	BX	4	3.89	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	254.0	0	BX	4	3.88	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	255.0	0	BX	4	3.87	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	256.0	0	BX	4	3.87	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	257.0	0	BX	4	3.87	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	258.0	0	BX	4	3.87	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	259.0	0	BX	4	3.86	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	260.0	0	BX	4	3.86	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	261.0	0	BX	4	3.87	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	262.0	0	BX	4	3.87	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	263.0	0	BX	4	3.85	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	264.0	0	BX	4	3.88	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	265.0	0	BX	4	3.86	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	266.0	0	BX	4	3.86	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	267.0	0	BX	4	3.86	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	268.0	0	BX	4	3.85	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	269.0	0	BX	4	3.87	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	270.0	0	BX	4	3.85	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	271.0	0	BX	4	3.86	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	272.0	0	BX	4	3.87	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	273.0	0	BX	4	3.87	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	274.0	0	BX	4	3.86	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	275.0	0	BX	4	3.88	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	276.0	0	BX	4	3.88	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	277.0	0	BX	4	3.87	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	278.0	0	BX	4	3.88	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	279.0	0	BX	4	3.88	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	280.0	0	BX	4	3.87	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	281.0	0	BX	4	3.88	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	282.0	0	BX	4	3.87	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	283.0	0	BX	4	3.88	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	284.0	0	BX	4	3.87	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	285.0	0	BX	4	3.87	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	286.0	0	BX	4	3.88	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	287.0	0	BX	4	3.88	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	288.0	0	BX	4	3.87	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	289.0	0	BX	4	3.87	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	290.0	0	BX	4	3.87	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	291.0	0	BX	4	3.88	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	292.0	0	BX	4	3.86	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	293.0	0	BX	4	3.88	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	294.0	0	BX	4	3.86	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	295.0	0	BX	4	3.87	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	296.0	0	BX	4	3.86	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	297.0	0	BX	4	3.86	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	298.0	0	BX	4	3.86	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	299.0	0	BX	4	3.85	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	300.0	0	BX	4	3.86	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	301.0	0	BX	4	3.86	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	302.0	0	BX	4	3.86	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	303.0	0	BX	4	3.85	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	304.0	0	BX	4	3.85	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	305.0	0	BX	4	3.87	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	306.0	0	BX	4	3.87	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	307.0	0	BX	4	3.87	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	308.0	0	BX	4	3.85	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	309.0	0	BX	4	3.85	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	310.0	0	BX	4	3.85	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	311.0	0	BX	4	3.85	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	312.0	0	BX	4	3.85	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	313.0	0	BX	4	3.85	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	314.0	0	BX	4	3.85	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	315.0	0	BX	4	3.87	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	316.0	0	BX	4	3.84	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	317.0	0	BX	4	3.84	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	318.0	0	BX	4	3.86	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	319.0	0	BX	4	3.84	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	320.0	0	BX	4	3.85	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	321.0	0	BX	4	3.84	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	322.0	0	BX	4	3.83	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	323.0	0	BX	4	3.84	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	324.0	0	BX	4	3.84	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	325.0	0	BX	4	3.85	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	326.0	0	BX	4	3.85	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	327.0	0	BX	4	3.84	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	328.0	0	BX	4	3.84	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	329.0	0	BX	4	3.85	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	330.0	0	BX	4	3.84	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	331.0	0	BX	4	3.83	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	332.0	0	BX	4	3.84	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	333.0	0	BX	4	3.84	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	334.0	0	BX	4	3.83	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	335.0	0	BX	4	3.83	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	336.0	0	BX	4	3.83	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	337.0	0	BX	4	3.83	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	338.0	0	BX	4	3.83	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	339.0	0	BX	4	3.84	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	340.0	0	BX	4	3.81	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	341.0	0	BX	4	3.82	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	342.0	0	BX	4	3.82	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	343.0	0	BX	4	3.83	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	344.0	0	BX	4	3.82	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	345.0	0	BX	4	3.82	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	346.0	0	BX	4	3.82	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	347.0	0	BX	4	3.82	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	348.0	0	BX	4	3.80	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	349.0	0	BX	4	3.82	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	350.0	0	BX	4	3.83	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	351.0	0	BX	4	3.83	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	352.0	0	BX	4	3.82	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	353.0	0	BX	4	3.82	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	354.0	0	BX	4	3.82	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	355.0	0	BX	4	3.81	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	356.0	0	BX	4	3.82	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	357.0	0	BX	4	3.83	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	358.0	0	BX	4	3.82	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	359.0	0	BX	4	3.81	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	360.0	0	BX	4	3.80	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	361.0	0	BX	4	3.82	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	362.0	0	BX	4	3.81	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	363.0	0	BX	4	3.83	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	364.0	0	BX	4	3.81	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	365.0	0	BX	4	3.81	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	366.0	0	BX	4	3.79	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	367.0	0	BX	4	3.80	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	368.0	0	BX	4	3.81	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	369.0	0	BX	4	3.80	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	370.0	0	BX	4	3.80	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	371.0	0	BX	4	3.80	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	372.0	0	BX	4	3.79	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	373.0	0	BX	4	3.79	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	374.0	0	BX	4	3.79	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	375.0	0	BX	4	3.79	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	376.0	0	BX	4	3.79	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	377.0	0	BX	4	3.77	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	378.0	0	BX	4	3.80	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	379.0	0	BX	4	3.79	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	380.0	0	BX	4	3.80	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	381.0	0	BX	4	3.80	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	382.0	0	BX	4	3.80	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	383.0	0	BX	4	3.79	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	384.0	0	BX	4	3.78	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	385.0	0	BX	4	3.79	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	386.0	0	BX	4	3.79	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	387.0	0	BX	4	3.79	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	388.0	0	BX	4	3.77	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	389.0	0	BX	4	3.77	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	390.0	0	BX	4	3.79	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	391.0	0	BX	4	3.78	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	392.0	0	BX	4	3.78	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	393.0	0	BX	4	3.78	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	394.0	0	BX	4	3.76	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	395.0	0	BX	4	3.77	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	396.0	0	BX	4	3.78	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	397.0	0	BX	4	3.78	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	398.0	0	BX	4	3.76	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	399.0	0	BX	4	3.78	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	400.0	0	BX	4	3.79	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	401.0	0	BX	4	3.77	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	402.0	0	BX	4	3.75	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	403.0	0	BX	4	3.78	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	404.0	0	BX	4	3.77	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	405.0	0	BX	4	3.77	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	406.0	0	BX	4	3.75	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	407.0	0	BX	4	3.75	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	408.0	0	BX	4	3.75	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	409.0	0	BX	4	3.74	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	410.0	0	BX	4	3.75	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	411.0	0	BX	4	3.73	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	412.0	0	BX	4	3.73	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	413.0	0	BX	4	3.74	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	414.0	0	BX	4	3.73	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	415.0	0	BX	4	3.73	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	416.0	0	BX	4	3.72	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	417.0	0	BX	4	3.72	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	418.0	0	BX	4	3.73	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	419.0	0	BX	4	3.72	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	420.0	0	BX	4	3.73	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	421.0	0	BX	4	3.73	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	422.0	0	BX	4	3.72	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	423.0	0	BX	4	3.72	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	424.0	0	BX	4	3.73	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	425.0	0	BX	4	3.72	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	426.0	0	BX	4	3.70	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	427.0	0	BX	4	3.71	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	428.0	0	BX	4	3.72	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	429.0	0	BX	4	3.72	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	430.0	0	BX	4	3.70	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	431.0	0	BX	4	3.70	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	432.0	0	BX	4	3.71	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	433.0	0	BX	4	3.71	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	434.0	0	BX	4	3.71	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	435.0	0	BX	4	3.71	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	436.0	0	BX	4	3.71	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	437.0	0	BX	4	3.70	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	438.0	0	BX	4	3.70	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	439.0	0	BX	4	3.70	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	440.0	0	BX	4	3.71	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	441.0	0	BX	4	3.71	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	442.0	0	BX	4	3.72	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	443.0	0	BX	4	3.69	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	444.0	0	BX	4	3.70	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	445.0	0	BX	4	3.72	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	446.0	0	BX	4	3.72	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	447.0	0	BX	4	3.71	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	448.0	0	BX	4	3.69	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	449.0	0	BX	4	3.69	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	450.0	0	BX	4	3.69	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	451.0	0	BX	4	3.67	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	452.0	0	BX	4	3.70	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	453.0	0	BX	4	3.69	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	454.0	0	BX	4	3.69	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	455.0	0	BX	4	3.69	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	456.0	0	BX	4	3.69	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	457.0	0	BX	4	3.67	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	458.0	0	BX	4	3.68	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	459.0	0	BX	4	3.68	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	460.0	0	BX	4	3.68	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	461.0	0	BX	4	3.67	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	462.0	0	BX	4	3.68	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	463.0	0	BX	4	3.68	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	464.0	0	BX	4	3.68	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	465.0	0	BX	4	3.68	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	466.0	0	BX	4	3.67	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	467.0	0	BX	4	3.67	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	468.0	0	BX	4	3.67	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	469.0	0	BX	4	3.67	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	470.0	0	BX	4	3.67	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	471.0	0	BX	4	3.67	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	472.0	0	BX	4	3.65	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	473.0	0	BX	4	3.65	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	474.0	0	BX	4	3.66	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	475.0	0	BX	4	3.66	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	476.0	0	BX	4	3.67	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	477.0	0	BX	4	3.66	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	478.0	0	BX	4	3.64	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	479.0	0	BX	4	3.65	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	480.0	0	BX	4	3.65	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	481.0	0	BX	4	3.65	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	482.0	0	BX	4	3.66	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	483.0	0	BX	4	3.65	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	484.0	0	BX	4	3.68	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	485.0	0	BX	4	3.65	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	486.0	0	BX	4	3.65	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	487.0	0	BX	4	3.66	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	488.0	0	BX	4	3.66	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	489.0	0	BX	4	3.65	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	490.0	0	BX	4	3.65	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	491.0	0	BX	4	3.63	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	492.0	0	BX	4	3.65	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	493.0	0	BX	4	3.64	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	494.0	0	BX	4	3.66	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	495.0	0	BX	4	3.65	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	496.0	0	BX	4	3.64	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	497.0	0	BX	4	3.65	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	498.0	0	BX	4	3.65	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	499.0	0	BX	4	3.65	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	500.0	0	BX	4	3.63	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	501.0	0	BX	4	3.64	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	502.0	0	BX	4	3.65	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	503.0	0	BX	4	3.63	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	504.0	0	BX	4	3.63	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	505.0	0	BX	4	3.63	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	506.0	0	BX	4	3.65	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	507.0	0	BX	4	3.65	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	508.0	0	BX	4	3.64	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	509.0	0	BX	4	3.64	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	510.0	0	BX	4	3.63	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	511.0	0	BX	4	3.63	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	512.0	0	BX	4	3.62	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	513.0	0	BX	4	3.64	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	514.0	0	BX	4	3.63	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	515.0	0	BX	4	3.62	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	516.0	0	BX	4	3.62	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	517.0	0	BX	4	3.64	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	518.0	0	BX	4	3.62	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	519.0	0	BX	4	3.62	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	520.0	0	BX	4	3.62	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	521.0	0	BX	4	3.61	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	522.0	0	BX	4	3.61	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	523.0	0	BX	4	3.59	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	524.0	0	BX	4	3.61	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	525.0	0	BX	4	3.60	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	526.0	0	BX	4	3.60	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	527.0	0	BX	4	3.60	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	528.0	0	BX	4	3.60	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	529.0	0	BX	4	3.59	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	530.0	0	BX	4	3.61	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	531.0	0	BX	4	3.60	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	532.0	0	BX	4	3.60	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	533.0	0	BX	4	3.59	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	534.0	0	BX	4	3.59	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	535.0	0	BX	4	3.60	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	536.0	0	BX	4	3.60	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	537.0	0	BX	4	3.58	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	538.0	0	BX	4	3.59	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	539.0	0	BX	4	3.58	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	540.0	0	BX	4	3.57	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	541.0	0	BX	4	3.58	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	542.0	0	BX	4	3.57	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	543.0	0	BX	4	3.57	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	544.0	0	BX	4	3.56	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	545.0	0	BX	4	3.56	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	546.0	0	BX	4	3.57	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	547.0	0	BX	4	3.57	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	548.0	0	BX	4	3.57	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	549.0	0	BX	4	3.57	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	550.0	0	BX	4	3.56	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	551.0	0	BX	4	3.56	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	552.0	0	BX	4	3.56	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	553.0	0	BX	4	3.56	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	554.0	0	BX	4	3.56	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	555.0	0	BX	4	3.54	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	556.0	0	BX	4	3.54	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	557.0	0	BX	4	3.55	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	558.0	0	BX	4	3.56	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	559.0	0	BX	4	3.56	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	560.0	0	BX	4	3.53	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	561.0	0	BX	4	3.54	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	562.0	0	BX	4	3.54	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	563.0	0	BX	4	3.54	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	564.0	0	BX	4	3.54	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	565.0	0	BX	4	3.54	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	566.0	0	BX	4	3.55	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	567.0	0	BX	4	3.54	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	568.0	0	BX	4	3.54	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	569.0	0	BX	4	3.53	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	570.0	0	BX	4	3.53	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	571.0	0	BX	4	3.54	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	572.0	0	BX	4	3.53	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	573.0	0	BX	4	3.53	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	574.0	0	BX	4	3.55	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	575.0	0	BX	4	3.54	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	576.0	0	BX	4	3.55	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	577.0	0	BX	4	3.55	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	578.0	0	BX	4	3.54	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	579.0	0	BX	4	3.54	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	580.0	0	BX	4	3.53	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	581.0	0	BX	4	3.54	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	582.0	0	BX	4	3.53	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	583.0	0	BX	4	3.54	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	584.0	0	BX	4	3.54	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	585.0	0	BX	4	3.54	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	586.0	0	BX	4	3.53	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	587.0	0	BX	4	3.55	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	588.0	0	BX	4	3.54	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	589.0	0	BX	4	3.54	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	590.0	0	BX	4	3.53	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	591.0	0	BX	4	3.54	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	592.0	0	BX	4	3.54	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	593.0	0	BX	4	3.53	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	594.0	0	BX	4	3.53	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	595.0	0	BX	4	3.52	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	596.0	0	BX	4	3.51	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	597.0	0	BX	4	3.53	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	598.0	0	BX	4	3.51	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	599.0	0	BX	4	3.50	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	600.0	0	BX	4	3.52	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	601.0	0	BX	4	3.52	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	602.0	0	BX	4	3.52	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	603.0	0	BX	4	3.51	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	604.0	0	BX	4	3.51	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	605.0	0	BX	4	3.50	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	606.0	0	BX	4	3.51	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	607.0	0	BX	4	3.49	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	608.0	0	BX	4	3.49	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	609.0	0	BX	4	3.49	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	610.0	0	BX	4	3.49	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	611.0	0	BX	4	3.50	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	612.0	0	BX	4	3.48	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	613.0	0	BX	4	3.48	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	614.0	0	BX	4	3.48	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	615.0	0	BX	4	3.48	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	616.0	0	BX	4	3.48	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	617.0	0	BX	4	3.48	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	618.0	0	BX	4	3.48	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	619.0	0	BX	4	3.47	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	620.0	0	BX	4	3.46	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	621.0	0	BX	4	3.47	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	622.0	0	BX	4	3.46	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	623.0	0	BX	4	3.45	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	624.0	0	BX	4	3.47	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	625.0	0	BX	4	3.47	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	626.0	0	BX	4	3.47	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	627.0	0	BX	4	3.49	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	628.0	0	BX	4	3.48	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	629.0	0	BX	4	3.46	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	630.0	0	BX	4	3.46	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	631.0	0	BX	4	3.46	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	632.0	0	BX	4	3.45	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	633.0	0	BX	4	3.47	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	634.0	0	BX	4	3.46	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	635.0	0	BX	4	3.47	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	636.0	0	BX	4	3.46	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	637.0	0	BX	4	3.45	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	638.0	0	BX	4	3.45	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	639.0	0	BX	4	3.46	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	640.0	0	BX	4	3.46	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	641.0	0	BX	4	3.46	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	642.0	0	BX	4	3.45	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	643.0	0	BX	4	3.46	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	644.0	0	BX	4	3.46	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	645.0	0	BX	4	3.45	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	646.0	0	BX	4	3.44	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	647.0	0	BX	4	3.45	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	648.0	0	BX	4	3.45	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	649.0	0	BX	4	3.44	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	650.0	0	BX	4	3.43	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	651.0	0	BX	4	3.43	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	652.0	0	BX	4	3.45	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	653.0	0	BX	4	3.45	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	654.0	0	BX	4	3.45	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	655.0	0	BX	4	3.43	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	656.0	0	BX	4	3.44	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	657.0	0	BX	4	3.43	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	658.0	0	BX	4	3.42	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	659.0	0	BX	4	3.44	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	660.0	0	BX	4	3.43	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	661.0	0	BX	4	3.45	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	662.0	0	BX	4	3.44	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	663.0	0	BX	4	3.44	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	664.0	0	BX	4	3.41	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	665.0	0	BX	4	3.43	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	666.0	0	BX	4	3.43	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	667.0	0	BX	4	3.42	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	668.0	0	BX	4	3.43	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	669.0	0	BX	4	3.43	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	670.0	0	BX	4	3.43	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	671.0	0	BX	4	3.42	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	672.0	0	BX	4	3.43	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	673.0	0	BX	4	3.43	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	674.0	0	BX	4	3.43	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	675.0	0	BX	4	3.40	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	676.0	0	BX	4	3.41	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	677.0	0	BX	4	3.41	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	678.0	0	BX	4	3.40	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	679.0	0	BX	4	3.40	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	680.0	0	BX	4	3.40	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	681.0	0	BX	4	3.40	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	682.0	0	BX	4	3.42	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	683.0	0	BX	4	3.38	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	684.0	0	BX	4	3.39	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	685.0	0	BX	4	3.39	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	686.0	0	BX	4	3.39	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	687.0	0	BX	4	3.39	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	688.0	0	BX	4	3.39	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	689.0	0	BX	4	3.39	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	690.0	0	BX	4	3.39	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	691.0	0	BX	4	3.39	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	692.0	0	BX	4	3.38	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	693.0	0	BX	4	3.39	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	694.0	0	BX	4	3.40	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	695.0	0	BX	4	3.39	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	696.0	0	BX	4	3.37	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	697.0	0	BX	4	3.36	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	698.0	0	BX	4	3.37	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	699.0	0	BX	4	3.38	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	700.0	0	BX	4	3.38	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	701.0	0	BX	4	3.36	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	702.0	0	BX	4	3.37	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	703.0	0	BX	4	3.35	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	704.0	0	BX	4	3.36	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	705.0	0	BX	4	3.35	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	706.0	0	BX	4	3.37	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	707.0	0	BX	4	3.37	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	708.0	0	BX	4	3.37	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	709.0	0	BX	4	3.34	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	710.0	0	BX	4	3.35	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	711.0	0	BX	4	3.36	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	712.0	0	BX	4	3.36	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	713.0	0	BX	4	3.35	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	714.0	0	BX	4	3.35	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	715.0	0	BX	4	3.34	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	716.0	0	BX	4	3.35	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	717.0	0	BX	4	3.34	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	718.0	0	BX	4	3.33	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	719.0	0	BX	4	3.33	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	720.0	0	BX	4	3.33	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	721.0	0	BX	4	3.34	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	722.0	0	BX	4	3.34	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	723.0	0	BX	4	3.33	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	724.0	0	BX	4	3.34	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	725.0	0	BX	4	3.34	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	726.0	0	BX	4	3.33	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	727.0	0	BX	4	3.32	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	728.0	0	BX	4	3.32	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	729.0	0	BX	4	3.33	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	730.0	0	BX	4	3.32	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	731.0	0	BX	4	3.33	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	732.0	0	BX	4	3.32	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	733.0	0	BX	4	3.31	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	734.0	0	BX	4	3.30	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	735.0	0	BX	4	3.32	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	736.0	0	BX	4	3.31	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	737.0	0	BX	4	3.32	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	738.0	0	BX	4	3.31	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	739.0	0	BX	4	3.31	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	740.0	0	BX	4	3.32	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	741.0	0	BX	4	3.31	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	742.0	0	BX	4	3.31	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	743.0	0	BX	4	3.32	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	744.0	0	BX	4	3.30	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	745.0	0	BX	4	3.31	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	746.0	0	BX	4	3.31	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	747.0	0	BX	4	3.31	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	748.0	0	BX	4	3.30	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	749.0	0	BX	4	3.31	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	750.0	0	BX	4	3.30	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	751.0	0	BX	4	3.29	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	752.0	0	BX	4	3.29	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	753.0	0	BX	4	3.30	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	754.0	0	BX	4	3.29	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	755.0	0	BX	4	3.30	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	756.0	0	BX	4	3.31	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	757.0	0	BX	4	3.30	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	758.0	0	BX	4	3.28	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	759.0	0	BX	4	3.30	0
_______199407	002	C	04/20/1994	15:36	178.6800	56.8700	0	760.0	0	BX	4	3.29	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	1.0	0	BX	4	1.65	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	2.0	0	BX	4	1.65	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	3.0	0	BX	4	1.65	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	4.0	0	BX	4	1.60	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	5.0	0	BX	4	1.60	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	6.0	0	BX	4	1.61	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	7.0	0	BX	4	1.62	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	8.0	0	BX	4	1.62	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	9.0	0	BX	4	1.61	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	10.0	0	BX	4	1.62	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	11.0	0	BX	4	1.62	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	12.0	0	BX	4	1.62	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	13.0	0	BX	4	1.62	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	14.0	0	BX	4	1.62	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	15.0	0	BX	4	1.63	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	16.0	0	BX	4	1.62	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	17.0	0	BX	4	1.63	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	18.0	0	BX	4	1.61	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	19.0	0	BX	4	1.64	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	20.0	0	BX	4	1.63	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	21.0	0	BX	4	1.62	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	22.0	0	BX	4	1.62	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	23.0	0	BX	4	1.63	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	24.0	0	BX	4	1.62	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	25.0	0	BX	4	1.64	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	26.0	0	BX	4	1.63	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	27.0	0	BX	4	1.61	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	28.0	0	BX	4	1.62	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	29.0	0	BX	4	1.62	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	30.0	0	BX	4	1.64	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	31.0	0	BX	4	1.65	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	32.0	0	BX	4	1.63	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	33.0	0	BX	4	1.62	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	34.0	0	BX	4	1.62	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	35.0	0	BX	4	1.62	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	36.0	0	BX	4	1.62	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	37.0	0	BX	4	1.62	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	38.0	0	BX	4	1.63	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	39.0	0	BX	4	1.61	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	40.0	0	BX	4	1.61	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	41.0	0	BX	4	1.62	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	42.0	0	BX	4	1.62	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	43.0	0	BX	4	1.61	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	44.0	0	BX	4	1.62	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	45.0	0	BX	4	1.63	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	46.0	0	BX	4	1.62	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	47.0	0	BX	4	1.61	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	48.0	0	BX	4	1.63	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	49.0	0	BX	4	1.63	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	50.0	0	BX	4	1.61	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	51.0	0	BX	4	1.63	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	52.0	0	BX	4	1.61	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	53.0	0	BX	4	1.62	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	54.0	0	BX	4	1.61	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	55.0	0	BX	4	1.61	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	56.0	0	BX	4	1.60	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	57.0	0	BX	4	1.62	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	58.0	0	BX	4	1.62	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	59.0	0	BX	4	1.62	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	60.0	0	BX	4	1.60	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	61.0	0	BX	4	1.61	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	62.0	0	BX	4	1.62	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	63.0	0	BX	4	1.61	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	64.0	0	BX	4	1.61	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	65.0	0	BX	4	1.62	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	66.0	0	BX	4	1.61	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	67.0	0	BX	4	1.60	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	68.0	0	BX	4	1.60	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	69.0	0	BX	4	1.60	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	70.0	0	BX	4	1.60	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	71.0	0	BX	4	1.61	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	72.0	0	BX	4	1.61	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	73.0	0	BX	4	1.58	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	74.0	0	BX	4	1.55	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	75.0	0	BX	4	1.56	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	76.0	0	BX	4	1.57	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	77.0	0	BX	4	1.55	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	78.0	0	BX	4	1.54	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	79.0	0	BX	4	1.54	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	80.0	0	BX	4	1.53	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	81.0	0	BX	4	1.52	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	82.0	0	BX	4	1.52	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	83.0	0	BX	4	1.51	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	84.0	0	BX	4	1.50	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	85.0	0	BX	4	1.49	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	86.0	0	BX	4	1.47	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	87.0	0	BX	4	1.45	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	88.0	0	BX	4	1.46	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	89.0	0	BX	4	1.47	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	90.0	0	BX	4	1.47	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	91.0	0	BX	4	1.48	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	92.0	0	BX	4	1.47	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	93.0	0	BX	4	1.47	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	94.0	0	BX	4	1.46	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	95.0	0	BX	4	1.46	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	96.0	0	BX	4	1.45	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	97.0	0	BX	4	1.42	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	98.0	0	BX	4	1.40	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	99.0	0	BX	4	1.40	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	100.0	0	BX	4	1.42	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	101.0	0	BX	4	1.39	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	102.0	0	BX	4	1.40	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	103.0	0	BX	4	1.39	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	104.0	0	BX	4	1.41	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	105.0	0	BX	4	1.38	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	106.0	0	BX	4	1.38	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	107.0	0	BX	4	1.39	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	108.0	0	BX	4	1.39	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	109.0	0	BX	4	1.39	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	110.0	0	BX	4	1.40	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	111.0	0	BX	4	1.40	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	112.0	0	BX	4	1.40	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	113.0	0	BX	4	1.39	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	114.0	0	BX	4	1.39	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	115.0	0	BX	4	1.40	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	116.0	0	BX	4	1.40	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	117.0	0	BX	4	1.39	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	118.0	0	BX	4	1.39	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	119.0	0	BX	4	1.38	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	120.0	0	BX	4	1.41	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	121.0	0	BX	4	1.39	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	122.0	0	BX	4	1.39	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	123.0	0	BX	4	1.38	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	124.0	0	BX	4	1.39	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	125.0	0	BX	4	1.39	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	126.0	0	BX	4	1.40	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	127.0	0	BX	4	1.39	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	128.0	0	BX	4	1.37	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	129.0	0	BX	4	1.39	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	130.0	0	BX	4	1.38	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	131.0	0	BX	4	1.40	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	132.0	0	BX	4	1.40	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	133.0	0	BX	4	1.37	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	134.0	0	BX	4	1.38	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	135.0	0	BX	4	1.39	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	136.0	0	BX	4	1.40	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	137.0	0	BX	4	1.39	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	138.0	0	BX	4	1.38	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	139.0	0	BX	4	1.38	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	140.0	0	BX	4	1.38	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	141.0	0	BX	4	1.38	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	142.0	0	BX	4	1.39	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	143.0	0	BX	4	1.38	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	144.0	0	BX	4	1.38	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	145.0	0	BX	4	1.37	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	146.0	0	BX	4	1.39	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	147.0	0	BX	4	1.39	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	148.0	0	BX	4	1.40	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	149.0	0	BX	4	1.39	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	150.0	0	BX	4	1.40	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	151.0	0	BX	4	1.40	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	152.0	0	BX	4	1.39	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	153.0	0	BX	4	1.39	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	154.0	0	BX	4	1.40	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	155.0	0	BX	4	1.40	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	156.0	0	BX	4	1.40	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	157.0	0	BX	4	1.42	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	158.0	0	BX	4	1.41	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	159.0	0	BX	4	1.43	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	160.0	0	BX	4	1.44	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	161.0	0	BX	4	1.45	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	162.0	0	BX	4	1.45	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	163.0	0	BX	4	1.45	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	164.0	0	BX	4	1.48	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	165.0	0	BX	4	1.50	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	166.0	0	BX	4	1.55	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	167.0	0	BX	4	1.58	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	168.0	0	BX	4	1.63	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	169.0	0	BX	4	1.65	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	170.0	0	BX	4	1.67	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	171.0	0	BX	4	1.68	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	172.0	0	BX	4	1.73	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	173.0	0	BX	4	1.81	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	174.0	0	BX	4	1.96	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	175.0	0	BX	4	2.22	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	176.0	0	BX	4	2.67	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	177.0	0	BX	4	3.01	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	178.0	0	BX	4	3.25	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	179.0	0	BX	4	3.33	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	180.0	0	BX	4	3.37	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	181.0	0	BX	4	3.42	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	182.0	0	BX	4	3.42	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	183.0	0	BX	4	3.42	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	184.0	0	BX	4	3.41	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	185.0	0	BX	4	3.39	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	186.0	0	BX	4	3.40	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	187.0	0	BX	4	3.50	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	188.0	0	BX	4	3.54	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	189.0	0	BX	4	3.56	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	190.0	0	BX	4	3.56	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	191.0	0	BX	4	3.58	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	192.0	0	BX	4	3.57	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	193.0	0	BX	4	3.57	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	194.0	0	BX	4	3.58	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	195.0	0	BX	4	3.56	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	196.0	0	BX	4	3.57	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	197.0	0	BX	4	3.59	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	198.0	0	BX	4	3.60	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	199.0	0	BX	4	3.60	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	200.0	0	BX	4	3.61	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	201.0	0	BX	4	3.62	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	202.0	0	BX	4	3.62	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	203.0	0	BX	4	3.62	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	204.0	0	BX	4	3.62	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	205.0	0	BX	4	3.63	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	206.0	0	BX	4	3.64	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	207.0	0	BX	4	3.63	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	208.0	0	BX	4	3.64	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	209.0	0	BX	4	3.64	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	210.0	0	BX	4	3.64	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	211.0	0	BX	4	3.64	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	212.0	0	BX	4	3.64	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	213.0	0	BX	4	3.63	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	214.0	0	BX	4	3.65	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	215.0	0	BX	4	3.64	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	216.0	0	BX	4	3.63	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	217.0	0	BX	4	3.65	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	218.0	0	BX	4	3.65	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	219.0	0	BX	4	3.66	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	220.0	0	BX	4	3.66	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	221.0	0	BX	4	3.66	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	222.0	0	BX	4	3.66	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	223.0	0	BX	4	3.69	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	224.0	0	BX	4	3.70	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	225.0	0	BX	4	3.70	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	226.0	0	BX	4	3.71	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	227.0	0	BX	4	3.73	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	228.0	0	BX	4	3.73	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	229.0	0	BX	4	3.73	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	230.0	0	BX	4	3.73	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	231.0	0	BX	4	3.74	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	232.0	0	BX	4	3.75	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	233.0	0	BX	4	3.73	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	234.0	0	BX	4	3.73	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	235.0	0	BX	4	3.74	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	236.0	0	BX	4	3.73	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	237.0	0	BX	4	3.74	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	238.0	0	BX	4	3.74	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	239.0	0	BX	4	3.73	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	240.0	0	BX	4	3.73	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	241.0	0	BX	4	3.74	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	242.0	0	BX	4	3.75	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	243.0	0	BX	4	3.72	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	244.0	0	BX	4	3.73	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	245.0	0	BX	4	3.72	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	246.0	0	BX	4	3.74	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	247.0	0	BX	4	3.73	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	248.0	0	BX	4	3.75	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	249.0	0	BX	4	3.74	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	250.0	0	BX	4	3.74	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	251.0	0	BX	4	3.74	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	252.0	0	BX	4	3.75	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	253.0	0	BX	4	3.74	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	254.0	0	BX	4	3.75	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	255.0	0	BX	4	3.74	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	256.0	0	BX	4	3.74	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	257.0	0	BX	4	3.76	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	258.0	0	BX	4	3.74	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	259.0	0	BX	4	3.73	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	260.0	0	BX	4	3.75	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	261.0	0	BX	4	3.76	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	262.0	0	BX	4	3.76	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	263.0	0	BX	4	3.74	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	264.0	0	BX	4	3.74	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	265.0	0	BX	4	3.74	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	266.0	0	BX	4	3.74	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	267.0	0	BX	4	3.74	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	268.0	0	BX	4	3.75	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	269.0	0	BX	4	3.74	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	270.0	0	BX	4	3.75	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	271.0	0	BX	4	3.74	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	272.0	0	BX	4	3.74	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	273.0	0	BX	4	3.75	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	274.0	0	BX	4	3.75	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	275.0	0	BX	4	3.75	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	276.0	0	BX	4	3.73	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	277.0	0	BX	4	3.73	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	278.0	0	BX	4	3.75	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	279.0	0	BX	4	3.75	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	280.0	0	BX	4	3.75	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	281.0	0	BX	4	3.75	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	282.0	0	BX	4	3.75	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	283.0	0	BX	4	3.75	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	284.0	0	BX	4	3.76	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	285.0	0	BX	4	3.74	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	286.0	0	BX	4	3.74	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	287.0	0	BX	4	3.73	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	288.0	0	BX	4	3.73	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	289.0	0	BX	4	3.72	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	290.0	0	BX	4	3.71	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	291.0	0	BX	4	3.73	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	292.0	0	BX	4	3.72	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	293.0	0	BX	4	3.71	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	294.0	0	BX	4	3.73	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	295.0	0	BX	4	3.72	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	296.0	0	BX	4	3.72	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	297.0	0	BX	4	3.71	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	298.0	0	BX	4	3.70	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	299.0	0	BX	4	3.70	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	300.0	0	BX	4	3.72	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	301.0	0	BX	4	3.73	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	302.0	0	BX	4	3.71	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	303.0	0	BX	4	3.71	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	304.0	0	BX	4	3.73	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	305.0	0	BX	4	3.71	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	306.0	0	BX	4	3.71	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	307.0	0	BX	4	3.71	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	308.0	0	BX	4	3.71	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	309.0	0	BX	4	3.71	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	310.0	0	BX	4	3.69	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	311.0	0	BX	4	3.70	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	312.0	0	BX	4	3.71	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	313.0	0	BX	4	3.72	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	314.0	0	BX	4	3.71	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	315.0	0	BX	4	3.70	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	316.0	0	BX	4	3.71	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	317.0	0	BX	4	3.72	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	318.0	0	BX	4	3.73	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	319.0	0	BX	4	3.72	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	320.0	0	BX	4	3.71	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	321.0	0	BX	4	3.71	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	322.0	0	BX	4	3.71	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	323.0	0	BX	4	3.71	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	324.0	0	BX	4	3.71	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	325.0	0	BX	4	3.72	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	326.0	0	BX	4	3.71	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	327.0	0	BX	4	3.70	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	328.0	0	BX	4	3.70	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	329.0	0	BX	4	3.69	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	330.0	0	BX	4	3.69	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	331.0	0	BX	4	3.69	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	332.0	0	BX	4	3.69	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	333.0	0	BX	4	3.70	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	334.0	0	BX	4	3.68	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	335.0	0	BX	4	3.69	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	336.0	0	BX	4	3.69	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	337.0	0	BX	4	3.69	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	338.0	0	BX	4	3.67	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	339.0	0	BX	4	3.67	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	340.0	0	BX	4	3.67	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	341.0	0	BX	4	3.69	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	342.0	0	BX	4	3.70	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	343.0	0	BX	4	3.67	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	344.0	0	BX	4	3.68	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	345.0	0	BX	4	3.69	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	346.0	0	BX	4	3.69	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	347.0	0	BX	4	3.69	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	348.0	0	BX	4	3.66	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	349.0	0	BX	4	3.67	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	350.0	0	BX	4	3.67	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	351.0	0	BX	4	3.67	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	352.0	0	BX	4	3.67	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	353.0	0	BX	4	3.67	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	354.0	0	BX	4	3.67	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	355.0	0	BX	4	3.66	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	356.0	0	BX	4	3.67	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	357.0	0	BX	4	3.66	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	358.0	0	BX	4	3.65	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	359.0	0	BX	4	3.66	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	360.0	0	BX	4	3.66	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	361.0	0	BX	4	3.65	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	362.0	0	BX	4	3.66	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	363.0	0	BX	4	3.66	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	364.0	0	BX	4	3.66	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	365.0	0	BX	4	3.65	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	366.0	0	BX	4	3.66	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	367.0	0	BX	4	3.66	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	368.0	0	BX	4	3.64	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	369.0	0	BX	4	3.66	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	370.0	0	BX	4	3.65	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	371.0	0	BX	4	3.64	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	372.0	0	BX	4	3.65	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	373.0	0	BX	4	3.66	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	374.0	0	BX	4	3.65	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	375.0	0	BX	4	3.65	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	376.0	0	BX	4	3.65	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	377.0	0	BX	4	3.65	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	378.0	0	BX	4	3.65	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	379.0	0	BX	4	3.65	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	380.0	0	BX	4	3.66	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	381.0	0	BX	4	3.65	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	382.0	0	BX	4	3.64	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	383.0	0	BX	4	3.64	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	384.0	0	BX	4	3.63	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	385.0	0	BX	4	3.63	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	386.0	0	BX	4	3.64	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	387.0	0	BX	4	3.64	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	388.0	0	BX	4	3.63	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	389.0	0	BX	4	3.63	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	390.0	0	BX	4	3.63	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	391.0	0	BX	4	3.63	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	392.0	0	BX	4	3.62	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	393.0	0	BX	4	3.61	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	394.0	0	BX	4	3.61	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	395.0	0	BX	4	3.60	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	396.0	0	BX	4	3.61	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	397.0	0	BX	4	3.61	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	398.0	0	BX	4	3.60	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	399.0	0	BX	4	3.61	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	400.0	0	BX	4	3.61	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	401.0	0	BX	4	3.61	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	402.0	0	BX	4	3.60	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	403.0	0	BX	4	3.60	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	404.0	0	BX	4	3.60	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	405.0	0	BX	4	3.60	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	406.0	0	BX	4	3.59	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	407.0	0	BX	4	3.61	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	408.0	0	BX	4	3.60	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	409.0	0	BX	4	3.60	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	410.0	0	BX	4	3.62	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	411.0	0	BX	4	3.60	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	412.0	0	BX	4	3.61	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	413.0	0	BX	4	3.61	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	414.0	0	BX	4	3.61	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	415.0	0	BX	4	3.60	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	416.0	0	BX	4	3.60	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	417.0	0	BX	4	3.60	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	418.0	0	BX	4	3.60	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	419.0	0	BX	4	3.59	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	420.0	0	BX	4	3.59	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	421.0	0	BX	4	3.60	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	422.0	0	BX	4	3.59	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	423.0	0	BX	4	3.57	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	424.0	0	BX	4	3.58	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	425.0	0	BX	4	3.57	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	426.0	0	BX	4	3.56	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	427.0	0	BX	4	3.57	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	428.0	0	BX	4	3.57	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	429.0	0	BX	4	3.58	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	430.0	0	BX	4	3.59	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	431.0	0	BX	4	3.59	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	432.0	0	BX	4	3.59	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	433.0	0	BX	4	3.60	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	434.0	0	BX	4	3.60	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	435.0	0	BX	4	3.60	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	436.0	0	BX	4	3.60	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	437.0	0	BX	4	3.59	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	438.0	0	BX	4	3.59	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	439.0	0	BX	4	3.60	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	440.0	0	BX	4	3.60	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	441.0	0	BX	4	3.60	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	442.0	0	BX	4	3.59	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	443.0	0	BX	4	3.60	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	444.0	0	BX	4	3.61	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	445.0	0	BX	4	3.58	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	446.0	0	BX	4	3.58	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	447.0	0	BX	4	3.58	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	448.0	0	BX	4	3.58	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	449.0	0	BX	4	3.58	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	450.0	0	BX	4	3.58	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	451.0	0	BX	4	3.57	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	452.0	0	BX	4	3.57	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	453.0	0	BX	4	3.57	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	454.0	0	BX	4	3.58	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	455.0	0	BX	4	3.57	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	456.0	0	BX	4	3.58	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	457.0	0	BX	4	3.57	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	458.0	0	BX	4	3.57	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	459.0	0	BX	4	3.57	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	460.0	0	BX	4	3.57	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	461.0	0	BX	4	3.57	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	462.0	0	BX	4	3.58	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	463.0	0	BX	4	3.56	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	464.0	0	BX	4	3.56	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	465.0	0	BX	4	3.57	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	466.0	0	BX	4	3.56	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	467.0	0	BX	4	3.56	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	468.0	0	BX	4	3.58	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	469.0	0	BX	4	3.56	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	470.0	0	BX	4	3.55	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	471.0	0	BX	4	3.57	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	472.0	0	BX	4	3.57	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	473.0	0	BX	4	3.56	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	474.0	0	BX	4	3.55	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	475.0	0	BX	4	3.55	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	476.0	0	BX	4	3.55	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	477.0	0	BX	4	3.54	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	478.0	0	BX	4	3.55	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	479.0	0	BX	4	3.54	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	480.0	0	BX	4	3.54	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	481.0	0	BX	4	3.54	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	482.0	0	BX	4	3.54	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	483.0	0	BX	4	3.54	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	484.0	0	BX	4	3.53	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	485.0	0	BX	4	3.54	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	486.0	0	BX	4	3.54	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	487.0	0	BX	4	3.52	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	488.0	0	BX	4	3.52	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	489.0	0	BX	4	3.53	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	490.0	0	BX	4	3.52	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	491.0	0	BX	4	3.51	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	492.0	0	BX	4	3.52	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	493.0	0	BX	4	3.52	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	494.0	0	BX	4	3.51	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	495.0	0	BX	4	3.51	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	496.0	0	BX	4	3.50	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	497.0	0	BX	4	3.50	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	498.0	0	BX	4	3.51	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	499.0	0	BX	4	3.51	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	500.0	0	BX	4	3.48	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	501.0	0	BX	4	3.48	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	502.0	0	BX	4	3.49	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	503.0	0	BX	4	3.48	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	504.0	0	BX	4	3.47	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	505.0	0	BX	4	3.48	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	506.0	0	BX	4	3.48	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	507.0	0	BX	4	3.47	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	508.0	0	BX	4	3.48	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	509.0	0	BX	4	3.47	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	510.0	0	BX	4	3.47	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	511.0	0	BX	4	3.47	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	512.0	0	BX	4	3.48	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	513.0	0	BX	4	3.47	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	514.0	0	BX	4	3.48	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	515.0	0	BX	4	3.47	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	516.0	0	BX	4	3.48	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	517.0	0	BX	4	3.48	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	518.0	0	BX	4	3.47	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	519.0	0	BX	4	3.46	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	520.0	0	BX	4	3.47	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	521.0	0	BX	4	3.47	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	522.0	0	BX	4	3.47	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	523.0	0	BX	4	3.47	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	524.0	0	BX	4	3.45	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	525.0	0	BX	4	3.46	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	526.0	0	BX	4	3.47	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	527.0	0	BX	4	3.47	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	528.0	0	BX	4	3.47	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	529.0	0	BX	4	3.47	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	530.0	0	BX	4	3.47	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	531.0	0	BX	4	3.46	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	532.0	0	BX	4	3.46	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	533.0	0	BX	4	3.45	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	534.0	0	BX	4	3.45	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	535.0	0	BX	4	3.46	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	536.0	0	BX	4	3.45	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	537.0	0	BX	4	3.45	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	538.0	0	BX	4	3.45	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	539.0	0	BX	4	3.46	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	540.0	0	BX	4	3.46	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	541.0	0	BX	4	3.47	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	542.0	0	BX	4	3.44	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	543.0	0	BX	4	3.45	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	544.0	0	BX	4	3.43	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	545.0	0	BX	4	3.44	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	546.0	0	BX	4	3.45	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	547.0	0	BX	4	3.44	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	548.0	0	BX	4	3.44	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	549.0	0	BX	4	3.44	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	550.0	0	BX	4	3.44	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	551.0	0	BX	4	3.43	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	552.0	0	BX	4	3.44	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	553.0	0	BX	4	3.43	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	554.0	0	BX	4	3.43	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	555.0	0	BX	4	3.43	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	556.0	0	BX	4	3.44	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	557.0	0	BX	4	3.44	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	558.0	0	BX	4	3.44	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	559.0	0	BX	4	3.43	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	560.0	0	BX	4	3.43	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	561.0	0	BX	4	3.44	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	562.0	0	BX	4	3.42	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	563.0	0	BX	4	3.43	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	564.0	0	BX	4	3.43	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	565.0	0	BX	4	3.42	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	566.0	0	BX	4	3.43	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	567.0	0	BX	4	3.42	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	568.0	0	BX	4	3.42	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	569.0	0	BX	4	3.43	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	570.0	0	BX	4	3.41	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	571.0	0	BX	4	3.42	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	572.0	0	BX	4	3.43	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	573.0	0	BX	4	3.41	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	574.0	0	BX	4	3.41	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	575.0	0	BX	4	3.42	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	576.0	0	BX	4	3.41	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	577.0	0	BX	4	3.40	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	578.0	0	BX	4	3.41	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	579.0	0	BX	4	3.40	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	580.0	0	BX	4	3.38	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	581.0	0	BX	4	3.39	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	582.0	0	BX	4	3.40	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	583.0	0	BX	4	3.39	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	584.0	0	BX	4	3.40	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	585.0	0	BX	4	3.40	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	586.0	0	BX	4	3.40	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	587.0	0	BX	4	3.39	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	588.0	0	BX	4	3.40	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	589.0	0	BX	4	3.40	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	590.0	0	BX	4	3.39	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	591.0	0	BX	4	3.39	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	592.0	0	BX	4	3.40	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	593.0	0	BX	4	3.40	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	594.0	0	BX	4	3.39	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	595.0	0	BX	4	3.39	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	596.0	0	BX	4	3.40	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	597.0	0	BX	4	3.41	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	598.0	0	BX	4	3.39	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	599.0	0	BX	4	3.39	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	600.0	0	BX	4	3.38	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	601.0	0	BX	4	3.38	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	602.0	0	BX	4	3.38	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	603.0	0	BX	4	3.37	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	604.0	0	BX	4	3.37	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	605.0	0	BX	4	3.38	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	606.0	0	BX	4	3.39	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	607.0	0	BX	4	3.37	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	608.0	0	BX	4	3.37	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	609.0	0	BX	4	3.38	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	610.0	0	BX	4	3.37	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	611.0	0	BX	4	3.37	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	612.0	0	BX	4	3.37	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	613.0	0	BX	4	3.37	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	614.0	0	BX	4	3.35	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	615.0	0	BX	4	3.36	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	616.0	0	BX	4	3.36	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	617.0	0	BX	4	3.34	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	618.0	0	BX	4	3.34	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	619.0	0	BX	4	3.34	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	620.0	0	BX	4	3.34	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	621.0	0	BX	4	3.33	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	622.0	0	BX	4	3.34	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	623.0	0	BX	4	3.34	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	624.0	0	BX	4	3.34	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	625.0	0	BX	4	3.33	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	626.0	0	BX	4	3.33	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	627.0	0	BX	4	3.32	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	628.0	0	BX	4	3.33	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	629.0	0	BX	4	3.32	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	630.0	0	BX	4	3.32	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	631.0	0	BX	4	3.31	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	632.0	0	BX	4	3.31	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	633.0	0	BX	4	3.31	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	634.0	0	BX	4	3.30	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	635.0	0	BX	4	3.30	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	636.0	0	BX	4	3.31	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	637.0	0	BX	4	3.32	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	638.0	0	BX	4	3.32	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	639.0	0	BX	4	3.31	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	640.0	0	BX	4	3.30	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	641.0	0	BX	4	3.30	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	642.0	0	BX	4	3.30	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	643.0	0	BX	4	3.30	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	644.0	0	BX	4	3.29	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	645.0	0	BX	4	3.28	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	646.0	0	BX	4	3.30	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	647.0	0	BX	4	3.30	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	648.0	0	BX	4	3.29	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	649.0	0	BX	4	3.28	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	650.0	0	BX	4	3.29	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	651.0	0	BX	4	3.30	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	652.0	0	BX	4	3.29	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	653.0	0	BX	4	3.29	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	654.0	0	BX	4	3.28	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	655.0	0	BX	4	3.27	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	656.0	0	BX	4	3.28	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	657.0	0	BX	4	3.28	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	658.0	0	BX	4	3.27	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	659.0	0	BX	4	3.26	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	660.0	0	BX	4	3.27	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	661.0	0	BX	4	3.27	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	662.0	0	BX	4	3.25	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	663.0	0	BX	4	3.26	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	664.0	0	BX	4	3.26	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	665.0	0	BX	4	3.25	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	666.0	0	BX	4	3.26	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	667.0	0	BX	4	3.27	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	668.0	0	BX	4	3.27	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	669.0	0	BX	4	3.27	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	670.0	0	BX	4	3.28	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	671.0	0	BX	4	3.26	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	672.0	0	BX	4	3.26	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	673.0	0	BX	4	3.25	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	674.0	0	BX	4	3.26	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	675.0	0	BX	4	3.25	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	676.0	0	BX	4	3.23	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	677.0	0	BX	4	3.24	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	678.0	0	BX	4	3.24	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	679.0	0	BX	4	3.25	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	680.0	0	BX	4	3.23	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	681.0	0	BX	4	3.23	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	682.0	0	BX	4	3.23	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	683.0	0	BX	4	3.23	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	684.0	0	BX	4	3.23	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	685.0	0	BX	4	3.23	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	686.0	0	BX	4	3.22	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	687.0	0	BX	4	3.23	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	688.0	0	BX	4	3.24	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	689.0	0	BX	4	3.22	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	690.0	0	BX	4	3.22	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	691.0	0	BX	4	3.23	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	692.0	0	BX	4	3.23	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	693.0	0	BX	4	3.22	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	694.0	0	BX	4	3.22	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	695.0	0	BX	4	3.22	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	696.0	0	BX	4	3.20	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	697.0	0	BX	4	3.22	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	698.0	0	BX	4	3.21	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	699.0	0	BX	4	3.20	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	700.0	0	BX	4	3.19	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	701.0	0	BX	4	3.19	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	702.0	0	BX	4	3.19	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	703.0	0	BX	4	3.17	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	704.0	0	BX	4	3.19	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	705.0	0	BX	4	3.20	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	706.0	0	BX	4	3.17	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	707.0	0	BX	4	3.19	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	708.0	0	BX	4	3.18	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	709.0	0	BX	4	3.19	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	710.0	0	BX	4	3.18	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	711.0	0	BX	4	3.17	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	712.0	0	BX	4	3.18	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	713.0	0	BX	4	3.17	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	714.0	0	BX	4	3.17	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	715.0	0	BX	4	3.17	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	716.0	0	BX	4	3.17	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	717.0	0	BX	4	3.16	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	718.0	0	BX	4	3.17	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	719.0	0	BX	4	3.16	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	720.0	0	BX	4	3.16	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	721.0	0	BX	4	3.15	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	722.0	0	BX	4	3.15	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	723.0	0	BX	4	3.15	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	724.0	0	BX	4	3.15	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	725.0	0	BX	4	3.16	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	726.0	0	BX	4	3.15	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	727.0	0	BX	4	3.15	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	728.0	0	BX	4	3.16	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	729.0	0	BX	4	3.15	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	730.0	0	BX	4	3.15	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	731.0	0	BX	4	3.15	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	732.0	0	BX	4	3.16	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	733.0	0	BX	4	3.15	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	734.0	0	BX	4	3.13	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	735.0	0	BX	4	3.14	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	736.0	0	BX	4	3.14	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	737.0	0	BX	4	3.14	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	738.0	0	BX	4	3.15	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	739.0	0	BX	4	3.14	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	740.0	0	BX	4	3.15	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	741.0	0	BX	4	3.14	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	742.0	0	BX	4	3.14	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	743.0	0	BX	4	3.14	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	744.0	0	BX	4	3.14	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	745.0	0	BX	4	3.13	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	746.0	0	BX	4	3.13	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	747.0	0	BX	4	3.13	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	748.0	0	BX	4	3.14	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	749.0	0	BX	4	3.13	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	750.0	0	BX	4	3.13	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	751.0	0	BX	4	3.12	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	752.0	0	BX	4	3.12	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	753.0	0	BX	4	3.12	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	754.0	0	BX	4	3.12	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	755.0	0	BX	4	3.12	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	756.0	0	BX	4	3.10	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	757.0	0	BX	4	3.11	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	758.0	0	BX	4	3.13	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	759.0	0	BX	4	3.12	0
_______199407	003	C	04/20/1994	15:52	178.6600	56.9500	0	760.0	0	BX	4	3.13	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	1.0	0	BX	4	1.50	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	2.0	0	BX	4	1.12	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	3.0	0	BX	4	1.11	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	4.0	0	BX	4	1.10	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	5.0	0	BX	4	1.01	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	6.0	0	BX	4	1.07	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	7.0	0	BX	4	1.02	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	8.0	0	BX	4	1.04	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	9.0	0	BX	4	1.08	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	10.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	11.0	0	BX	4	1.11	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	12.0	0	BX	4	1.11	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	13.0	0	BX	4	1.11	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	14.0	0	BX	4	1.10	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	15.0	0	BX	4	1.10	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	16.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	17.0	0	BX	4	1.08	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	18.0	0	BX	4	1.10	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	19.0	0	BX	4	1.13	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	20.0	0	BX	4	1.08	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	21.0	0	BX	4	1.07	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	22.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	23.0	0	BX	4	1.10	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	24.0	0	BX	4	1.11	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	25.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	26.0	0	BX	4	1.10	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	27.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	28.0	0	BX	4	1.08	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	29.0	0	BX	4	1.10	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	30.0	0	BX	4	1.10	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	31.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	32.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	33.0	0	BX	4	1.10	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	34.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	35.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	36.0	0	BX	4	1.10	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	37.0	0	BX	4	1.10	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	38.0	0	BX	4	1.12	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	39.0	0	BX	4	1.08	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	40.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	41.0	0	BX	4	1.07	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	42.0	0	BX	4	1.10	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	43.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	44.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	45.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	46.0	0	BX	4	1.08	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	47.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	48.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	49.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	50.0	0	BX	4	1.08	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	51.0	0	BX	4	1.08	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	52.0	0	BX	4	1.10	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	53.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	54.0	0	BX	4	1.11	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	55.0	0	BX	4	1.10	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	56.0	0	BX	4	1.10	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	57.0	0	BX	4	1.08	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	58.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	59.0	0	BX	4	1.10	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	60.0	0	BX	4	1.08	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	61.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	62.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	63.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	64.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	65.0	0	BX	4	1.08	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	66.0	0	BX	4	1.06	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	67.0	0	BX	4	1.10	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	68.0	0	BX	4	1.11	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	69.0	0	BX	4	1.08	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	70.0	0	BX	4	1.08	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	71.0	0	BX	4	1.10	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	72.0	0	BX	4	1.10	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	73.0	0	BX	4	1.10	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	74.0	0	BX	4	1.11	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	75.0	0	BX	4	1.10	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	76.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	77.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	78.0	0	BX	4	1.10	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	79.0	0	BX	4	1.10	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	80.0	0	BX	4	1.10	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	81.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	82.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	83.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	84.0	0	BX	4	1.10	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	85.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	86.0	0	BX	4	1.10	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	87.0	0	BX	4	1.10	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	88.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	89.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	90.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	91.0	0	BX	4	1.10	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	92.0	0	BX	4	1.10	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	93.0	0	BX	4	1.11	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	94.0	0	BX	4	1.08	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	95.0	0	BX	4	1.08	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	96.0	0	BX	4	1.10	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	97.0	0	BX	4	1.10	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	98.0	0	BX	4	1.11	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	99.0	0	BX	4	1.10	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	100.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	101.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	102.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	103.0	0	BX	4	1.10	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	104.0	0	BX	4	1.08	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	105.0	0	BX	4	1.08	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	106.0	0	BX	4	1.10	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	107.0	0	BX	4	1.08	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	108.0	0	BX	4	1.07	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	109.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	110.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	111.0	0	BX	4	1.10	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	112.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	113.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	114.0	0	BX	4	1.08	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	115.0	0	BX	4	1.08	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	116.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	117.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	118.0	0	BX	4	1.08	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	119.0	0	BX	4	1.08	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	120.0	0	BX	4	1.08	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	121.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	122.0	0	BX	4	1.08	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	123.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	124.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	125.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	126.0	0	BX	4	1.06	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	127.0	0	BX	4	1.08	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	128.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	129.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	130.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	131.0	0	BX	4	1.08	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	132.0	0	BX	4	1.08	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	133.0	0	BX	4	1.08	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	134.0	0	BX	4	1.08	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	135.0	0	BX	4	1.07	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	136.0	0	BX	4	1.08	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	137.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	138.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	139.0	0	BX	4	1.08	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	140.0	0	BX	4	1.08	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	141.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	142.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	143.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	144.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	145.0	0	BX	4	1.08	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	146.0	0	BX	4	1.08	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	147.0	0	BX	4	1.08	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	148.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	149.0	0	BX	4	1.07	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	150.0	0	BX	4	1.08	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	151.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	152.0	0	BX	4	1.07	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	153.0	0	BX	4	1.08	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	154.0	0	BX	4	1.10	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	155.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	156.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	157.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	158.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	159.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	160.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	161.0	0	BX	4	1.08	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	162.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	163.0	0	BX	4	1.10	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	164.0	0	BX	4	1.07	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	165.0	0	BX	4	1.08	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	166.0	0	BX	4	1.10	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	167.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	168.0	0	BX	4	1.10	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	169.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	170.0	0	BX	4	1.08	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	171.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	172.0	0	BX	4	1.08	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	173.0	0	BX	4	1.08	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	174.0	0	BX	4	1.10	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	175.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	176.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	177.0	0	BX	4	1.08	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	178.0	0	BX	4	1.10	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	179.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	180.0	0	BX	4	1.11	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	181.0	0	BX	4	1.08	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	182.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	183.0	0	BX	4	1.08	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	184.0	0	BX	4	1.10	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	185.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	186.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	187.0	0	BX	4	1.10	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	188.0	0	BX	4	1.08	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	189.0	0	BX	4	1.08	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	190.0	0	BX	4	1.08	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	191.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	192.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	193.0	0	BX	4	1.11	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	194.0	0	BX	4	1.10	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	195.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	196.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	197.0	0	BX	4	1.10	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	198.0	0	BX	4	1.11	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	199.0	0	BX	4	1.08	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	200.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	201.0	0	BX	4	1.10	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	202.0	0	BX	4	1.08	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	203.0	0	BX	4	1.11	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	204.0	0	BX	4	1.10	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	205.0	0	BX	4	1.10	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	206.0	0	BX	4	1.08	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	207.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	208.0	0	BX	4	1.10	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	209.0	0	BX	4	1.09	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	210.0	0	BX	4	1.11	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	211.0	0	BX	4	1.11	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	212.0	0	BX	4	1.11	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	213.0	0	BX	4	1.11	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	214.0	0	BX	4	1.13	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	215.0	0	BX	4	1.12	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	216.0	0	BX	4	1.13	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	217.0	0	BX	4	1.13	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	218.0	0	BX	4	1.14	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	219.0	0	BX	4	1.15	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	220.0	0	BX	4	1.19	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	221.0	0	BX	4	1.40	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	222.0	0	BX	4	1.54	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	223.0	0	BX	4	1.83	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	224.0	0	BX	4	2.06	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	225.0	0	BX	4	2.23	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	226.0	0	BX	4	2.44	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	227.0	0	BX	4	2.57	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	228.0	0	BX	4	2.78	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	229.0	0	BX	4	2.95	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	230.0	0	BX	4	3.03	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	231.0	0	BX	4	3.07	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	232.0	0	BX	4	3.11	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	233.0	0	BX	4	3.14	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	234.0	0	BX	4	3.18	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	235.0	0	BX	4	3.28	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	236.0	0	BX	4	3.30	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	237.0	0	BX	4	3.30	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	238.0	0	BX	4	3.35	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	239.0	0	BX	4	3.38	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	240.0	0	BX	4	3.39	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	241.0	0	BX	4	3.42	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	242.0	0	BX	4	3.41	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	243.0	0	BX	4	3.44	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	244.0	0	BX	4	3.45	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	245.0	0	BX	4	3.46	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	246.0	0	BX	4	3.49	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	247.0	0	BX	4	3.51	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	248.0	0	BX	4	3.50	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	249.0	0	BX	4	3.50	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	250.0	0	BX	4	3.51	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	251.0	0	BX	4	3.53	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	252.0	0	BX	4	3.53	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	253.0	0	BX	4	3.54	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	254.0	0	BX	4	3.55	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	255.0	0	BX	4	3.56	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	256.0	0	BX	4	3.57	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	257.0	0	BX	4	3.58	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	258.0	0	BX	4	3.58	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	259.0	0	BX	4	3.59	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	260.0	0	BX	4	3.60	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	261.0	0	BX	4	3.59	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	262.0	0	BX	4	3.59	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	263.0	0	BX	4	3.60	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	264.0	0	BX	4	3.63	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	265.0	0	BX	4	3.63	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	266.0	0	BX	4	3.63	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	267.0	0	BX	4	3.62	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	268.0	0	BX	4	3.64	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	269.0	0	BX	4	3.63	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	270.0	0	BX	4	3.65	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	271.0	0	BX	4	3.65	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	272.0	0	BX	4	3.66	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	273.0	0	BX	4	3.66	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	274.0	0	BX	4	3.66	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	275.0	0	BX	4	3.67	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	276.0	0	BX	4	3.67	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	277.0	0	BX	4	3.68	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	278.0	0	BX	4	3.69	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	279.0	0	BX	4	3.70	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	280.0	0	BX	4	3.69	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	281.0	0	BX	4	3.69	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	282.0	0	BX	4	3.71	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	283.0	0	BX	4	3.73	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	284.0	0	BX	4	3.72	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	285.0	0	BX	4	3.72	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	286.0	0	BX	4	3.71	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	287.0	0	BX	4	3.73	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	288.0	0	BX	4	3.74	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	289.0	0	BX	4	3.74	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	290.0	0	BX	4	3.73	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	291.0	0	BX	4	3.73	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	292.0	0	BX	4	3.76	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	293.0	0	BX	4	3.75	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	294.0	0	BX	4	3.74	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	295.0	0	BX	4	3.76	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	296.0	0	BX	4	3.76	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	297.0	0	BX	4	3.76	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	298.0	0	BX	4	3.75	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	299.0	0	BX	4	3.77	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	300.0	0	BX	4	3.76	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	301.0	0	BX	4	3.75	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	302.0	0	BX	4	3.76	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	303.0	0	BX	4	3.76	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	304.0	0	BX	4	3.76	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	305.0	0	BX	4	3.76	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	306.0	0	BX	4	3.76	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	307.0	0	BX	4	3.76	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	308.0	0	BX	4	3.76	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	309.0	0	BX	4	3.77	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	310.0	0	BX	4	3.77	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	311.0	0	BX	4	3.77	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	312.0	0	BX	4	3.77	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	313.0	0	BX	4	3.77	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	314.0	0	BX	4	3.76	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	315.0	0	BX	4	3.77	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	316.0	0	BX	4	3.78	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	317.0	0	BX	4	3.76	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	318.0	0	BX	4	3.77	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	319.0	0	BX	4	3.77	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	320.0	0	BX	4	3.79	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	321.0	0	BX	4	3.78	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	322.0	0	BX	4	3.78	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	323.0	0	BX	4	3.76	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	324.0	0	BX	4	3.77	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	325.0	0	BX	4	3.77	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	326.0	0	BX	4	3.77	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	327.0	0	BX	4	3.78	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	328.0	0	BX	4	3.78	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	329.0	0	BX	4	3.76	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	330.0	0	BX	4	3.75	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	331.0	0	BX	4	3.77	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	332.0	0	BX	4	3.76	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	333.0	0	BX	4	3.76	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	334.0	0	BX	4	3.76	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	335.0	0	BX	4	3.77	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	336.0	0	BX	4	3.77	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	337.0	0	BX	4	3.76	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	338.0	0	BX	4	3.77	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	339.0	0	BX	4	3.77	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	340.0	0	BX	4	3.78	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	341.0	0	BX	4	3.78	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	342.0	0	BX	4	3.78	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	343.0	0	BX	4	3.75	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	344.0	0	BX	4	3.78	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	345.0	0	BX	4	3.77	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	346.0	0	BX	4	3.75	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	347.0	0	BX	4	3.77	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	348.0	0	BX	4	3.76	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	349.0	0	BX	4	3.77	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	350.0	0	BX	4	3.77	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	351.0	0	BX	4	3.78	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	352.0	0	BX	4	3.76	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	353.0	0	BX	4	3.76	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	354.0	0	BX	4	3.76	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	355.0	0	BX	4	3.77	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	356.0	0	BX	4	3.76	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	357.0	0	BX	4	3.77	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	358.0	0	BX	4	3.75	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	359.0	0	BX	4	3.76	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	360.0	0	BX	4	3.77	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	361.0	0	BX	4	3.76	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	362.0	0	BX	4	3.76	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	363.0	0	BX	4	3.77	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	364.0	0	BX	4	3.78	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	365.0	0	BX	4	3.76	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	366.0	0	BX	4	3.75	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	367.0	0	BX	4	3.78	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	368.0	0	BX	4	3.78	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	369.0	0	BX	4	3.78	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	370.0	0	BX	4	3.77	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	371.0	0	BX	4	3.76	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	372.0	0	BX	4	3.75	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	373.0	0	BX	4	3.76	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	374.0	0	BX	4	3.76	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	375.0	0	BX	4	3.76	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	376.0	0	BX	4	3.76	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	377.0	0	BX	4	3.77	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	378.0	0	BX	4	3.77	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	379.0	0	BX	4	3.76	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	380.0	0	BX	4	3.77	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	381.0	0	BX	4	3.77	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	382.0	0	BX	4	3.77	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	383.0	0	BX	4	3.76	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	384.0	0	BX	4	3.75	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	385.0	0	BX	4	3.76	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	386.0	0	BX	4	3.76	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	387.0	0	BX	4	3.76	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	388.0	0	BX	4	3.76	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	389.0	0	BX	4	3.76	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	390.0	0	BX	4	3.76	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	391.0	0	BX	4	3.76	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	392.0	0	BX	4	3.74	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	393.0	0	BX	4	3.75	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	394.0	0	BX	4	3.75	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	395.0	0	BX	4	3.75	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	396.0	0	BX	4	3.74	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	397.0	0	BX	4	3.76	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	398.0	0	BX	4	3.75	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	399.0	0	BX	4	3.76	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	400.0	0	BX	4	3.76	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	401.0	0	BX	4	3.75	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	402.0	0	BX	4	3.74	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	403.0	0	BX	4	3.74	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	404.0	0	BX	4	3.74	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	405.0	0	BX	4	3.74	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	406.0	0	BX	4	3.75	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	407.0	0	BX	4	3.73	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	408.0	0	BX	4	3.72	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	409.0	0	BX	4	3.74	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	410.0	0	BX	4	3.74	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	411.0	0	BX	4	3.74	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	412.0	0	BX	4	3.72	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	413.0	0	BX	4	3.73	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	414.0	0	BX	4	3.73	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	415.0	0	BX	4	3.72	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	416.0	0	BX	4	3.72	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	417.0	0	BX	4	3.73	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	418.0	0	BX	4	3.73	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	419.0	0	BX	4	3.72	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	420.0	0	BX	4	3.73	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	421.0	0	BX	4	3.72	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	422.0	0	BX	4	3.71	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	423.0	0	BX	4	3.72	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	424.0	0	BX	4	3.74	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	425.0	0	BX	4	3.72	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	426.0	0	BX	4	3.73	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	427.0	0	BX	4	3.72	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	428.0	0	BX	4	3.73	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	429.0	0	BX	4	3.73	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	430.0	0	BX	4	3.72	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	431.0	0	BX	4	3.71	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	432.0	0	BX	4	3.72	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	433.0	0	BX	4	3.72	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	434.0	0	BX	4	3.72	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	435.0	0	BX	4	3.72	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	436.0	0	BX	4	3.71	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	437.0	0	BX	4	3.71	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	438.0	0	BX	4	3.72	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	439.0	0	BX	4	3.71	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	440.0	0	BX	4	3.71	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	441.0	0	BX	4	3.71	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	442.0	0	BX	4	3.70	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	443.0	0	BX	4	3.69	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	444.0	0	BX	4	3.69	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	445.0	0	BX	4	3.70	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	446.0	0	BX	4	3.69	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	447.0	0	BX	4	3.69	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	448.0	0	BX	4	3.70	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	449.0	0	BX	4	3.68	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	450.0	0	BX	4	3.68	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	451.0	0	BX	4	3.70	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	452.0	0	BX	4	3.70	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	453.0	0	BX	4	3.70	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	454.0	0	BX	4	3.69	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	455.0	0	BX	4	3.69	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	456.0	0	BX	4	3.68	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	457.0	0	BX	4	3.68	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	458.0	0	BX	4	3.69	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	459.0	0	BX	4	3.67	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	460.0	0	BX	4	3.68	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	461.0	0	BX	4	3.69	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	462.0	0	BX	4	3.68	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	463.0	0	BX	4	3.66	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	464.0	0	BX	4	3.68	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	465.0	0	BX	4	3.68	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	466.0	0	BX	4	3.69	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	467.0	0	BX	4	3.65	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	468.0	0	BX	4	3.66	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	469.0	0	BX	4	3.65	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	470.0	0	BX	4	3.66	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	471.0	0	BX	4	3.67	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	472.0	0	BX	4	3.66	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	473.0	0	BX	4	3.66	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	474.0	0	BX	4	3.66	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	475.0	0	BX	4	3.67	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	476.0	0	BX	4	3.66	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	477.0	0	BX	4	3.66	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	478.0	0	BX	4	3.66	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	479.0	0	BX	4	3.67	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	480.0	0	BX	4	3.66	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	481.0	0	BX	4	3.68	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	482.0	0	BX	4	3.67	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	483.0	0	BX	4	3.68	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	484.0	0	BX	4	3.68	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	485.0	0	BX	4	3.67	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	486.0	0	BX	4	3.67	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	487.0	0	BX	4	3.66	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	488.0	0	BX	4	3.67	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	489.0	0	BX	4	3.66	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	490.0	0	BX	4	3.66	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	491.0	0	BX	4	3.65	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	492.0	0	BX	4	3.63	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	493.0	0	BX	4	3.64	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	494.0	0	BX	4	3.65	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	495.0	0	BX	4	3.66	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	496.0	0	BX	4	3.64	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	497.0	0	BX	4	3.63	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	498.0	0	BX	4	3.62	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	499.0	0	BX	4	3.62	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	500.0	0	BX	4	3.63	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	501.0	0	BX	4	3.63	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	502.0	0	BX	4	3.63	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	503.0	0	BX	4	3.63	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	504.0	0	BX	4	3.62	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	505.0	0	BX	4	3.62	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	506.0	0	BX	4	3.63	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	507.0	0	BX	4	3.63	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	508.0	0	BX	4	3.63	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	509.0	0	BX	4	3.63	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	510.0	0	BX	4	3.63	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	511.0	0	BX	4	3.62	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	512.0	0	BX	4	3.62	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	513.0	0	BX	4	3.64	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	514.0	0	BX	4	3.63	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	515.0	0	BX	4	3.63	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	516.0	0	BX	4	3.62	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	517.0	0	BX	4	3.64	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	518.0	0	BX	4	3.63	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	519.0	0	BX	4	3.64	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	520.0	0	BX	4	3.64	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	521.0	0	BX	4	3.62	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	522.0	0	BX	4	3.62	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	523.0	0	BX	4	3.64	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	524.0	0	BX	4	3.62	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	525.0	0	BX	4	3.62	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	526.0	0	BX	4	3.62	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	527.0	0	BX	4	3.62	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	528.0	0	BX	4	3.63	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	529.0	0	BX	4	3.63	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	530.0	0	BX	4	3.65	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	531.0	0	BX	4	3.65	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	532.0	0	BX	4	3.65	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	533.0	0	BX	4	3.65	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	534.0	0	BX	4	3.66	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	535.0	0	BX	4	3.65	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	536.0	0	BX	4	3.66	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	537.0	0	BX	4	3.66	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	538.0	0	BX	4	3.67	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	539.0	0	BX	4	3.65	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	540.0	0	BX	4	3.65	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	541.0	0	BX	4	3.66	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	542.0	0	BX	4	3.65	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	543.0	0	BX	4	3.64	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	544.0	0	BX	4	3.65	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	545.0	0	BX	4	3.64	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	546.0	0	BX	4	3.65	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	547.0	0	BX	4	3.65	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	548.0	0	BX	4	3.64	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	549.0	0	BX	4	3.65	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	550.0	0	BX	4	3.63	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	551.0	0	BX	4	3.63	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	552.0	0	BX	4	3.64	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	553.0	0	BX	4	3.63	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	554.0	0	BX	4	3.64	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	555.0	0	BX	4	3.63	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	556.0	0	BX	4	3.63	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	557.0	0	BX	4	3.64	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	558.0	0	BX	4	3.63	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	559.0	0	BX	4	3.62	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	560.0	0	BX	4	3.62	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	561.0	0	BX	4	3.61	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	562.0	0	BX	4	3.62	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	563.0	0	BX	4	3.61	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	564.0	0	BX	4	3.62	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	565.0	0	BX	4	3.62	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	566.0	0	BX	4	3.62	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	567.0	0	BX	4	3.61	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	568.0	0	BX	4	3.62	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	569.0	0	BX	4	3.62	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	570.0	0	BX	4	3.61	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	571.0	0	BX	4	3.61	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	572.0	0	BX	4	3.61	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	573.0	0	BX	4	3.62	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	574.0	0	BX	4	3.61	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	575.0	0	BX	4	3.60	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	576.0	0	BX	4	3.60	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	577.0	0	BX	4	3.62	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	578.0	0	BX	4	3.62	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	579.0	0	BX	4	3.60	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	580.0	0	BX	4	3.58	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	581.0	0	BX	4	3.59	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	582.0	0	BX	4	3.58	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	583.0	0	BX	4	3.58	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	584.0	0	BX	4	3.58	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	585.0	0	BX	4	3.58	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	586.0	0	BX	4	3.60	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	587.0	0	BX	4	3.58	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	588.0	0	BX	4	3.58	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	589.0	0	BX	4	3.58	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	590.0	0	BX	4	3.58	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	591.0	0	BX	4	3.58	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	592.0	0	BX	4	3.57	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	593.0	0	BX	4	3.57	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	594.0	0	BX	4	3.57	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	595.0	0	BX	4	3.57	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	596.0	0	BX	4	3.58	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	597.0	0	BX	4	3.57	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	598.0	0	BX	4	3.57	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	599.0	0	BX	4	3.56	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	600.0	0	BX	4	3.57	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	601.0	0	BX	4	3.55	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	602.0	0	BX	4	3.56	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	603.0	0	BX	4	3.57	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	604.0	0	BX	4	3.55	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	605.0	0	BX	4	3.55	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	606.0	0	BX	4	3.56	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	607.0	0	BX	4	3.56	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	608.0	0	BX	4	3.55	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	609.0	0	BX	4	3.56	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	610.0	0	BX	4	3.56	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	611.0	0	BX	4	3.57	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	612.0	0	BX	4	3.57	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	613.0	0	BX	4	3.56	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	614.0	0	BX	4	3.56	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	615.0	0	BX	4	3.55	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	616.0	0	BX	4	3.56	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	617.0	0	BX	4	3.57	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	618.0	0	BX	4	3.57	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	619.0	0	BX	4	3.56	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	620.0	0	BX	4	3.56	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	621.0	0	BX	4	3.56	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	622.0	0	BX	4	3.56	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	623.0	0	BX	4	3.56	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	624.0	0	BX	4	3.55	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	625.0	0	BX	4	3.55	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	626.0	0	BX	4	3.56	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	627.0	0	BX	4	3.56	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	628.0	0	BX	4	3.54	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	629.0	0	BX	4	3.53	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	630.0	0	BX	4	3.55	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	631.0	0	BX	4	3.55	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	632.0	0	BX	4	3.56	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	633.0	0	BX	4	3.54	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	634.0	0	BX	4	3.53	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	635.0	0	BX	4	3.51	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	636.0	0	BX	4	3.53	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	637.0	0	BX	4	3.53	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	638.0	0	BX	4	3.51	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	639.0	0	BX	4	3.52	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	640.0	0	BX	4	3.51	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	641.0	0	BX	4	3.52	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	642.0	0	BX	4	3.51	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	643.0	0	BX	4	3.52	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	644.0	0	BX	4	3.51	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	645.0	0	BX	4	3.51	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	646.0	0	BX	4	3.51	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	647.0	0	BX	4	3.52	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	648.0	0	BX	4	3.52	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	649.0	0	BX	4	3.52	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	650.0	0	BX	4	3.51	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	651.0	0	BX	4	3.51	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	652.0	0	BX	4	3.50	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	653.0	0	BX	4	3.50	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	654.0	0	BX	4	3.51	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	655.0	0	BX	4	3.51	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	656.0	0	BX	4	3.50	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	657.0	0	BX	4	3.48	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	658.0	0	BX	4	3.51	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	659.0	0	BX	4	3.49	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	660.0	0	BX	4	3.50	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	661.0	0	BX	4	3.47	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	662.0	0	BX	4	3.48	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	663.0	0	BX	4	3.47	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	664.0	0	BX	4	3.46	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	665.0	0	BX	4	3.47	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	666.0	0	BX	4	3.47	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	667.0	0	BX	4	3.47	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	668.0	0	BX	4	3.47	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	669.0	0	BX	4	3.47	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	670.0	0	BX	4	3.46	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	671.0	0	BX	4	3.47	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	672.0	0	BX	4	3.47	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	673.0	0	BX	4	3.48	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	674.0	0	BX	4	3.46	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	675.0	0	BX	4	3.47	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	676.0	0	BX	4	3.46	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	677.0	0	BX	4	3.46	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	678.0	0	BX	4	3.47	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	679.0	0	BX	4	3.45	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	680.0	0	BX	4	3.46	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	681.0	0	BX	4	3.46	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	682.0	0	BX	4	3.45	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	683.0	0	BX	4	3.45	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	684.0	0	BX	4	3.45	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	685.0	0	BX	4	3.46	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	686.0	0	BX	4	3.45	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	687.0	0	BX	4	3.44	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	688.0	0	BX	4	3.45	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	689.0	0	BX	4	3.45	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	690.0	0	BX	4	3.45	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	691.0	0	BX	4	3.46	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	692.0	0	BX	4	3.45	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	693.0	0	BX	4	3.43	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	694.0	0	BX	4	3.43	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	695.0	0	BX	4	3.43	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	696.0	0	BX	4	3.43	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	697.0	0	BX	4	3.42	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	698.0	0	BX	4	3.43	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	699.0	0	BX	4	3.43	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	700.0	0	BX	4	3.43	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	701.0	0	BX	4	3.43	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	702.0	0	BX	4	3.44	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	703.0	0	BX	4	3.42	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	704.0	0	BX	4	3.41	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	705.0	0	BX	4	3.43	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	706.0	0	BX	4	3.42	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	707.0	0	BX	4	3.41	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	708.0	0	BX	4	3.42	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	709.0	0	BX	4	3.41	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	710.0	0	BX	4	3.41	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	711.0	0	BX	4	3.41	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	712.0	0	BX	4	3.40	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	713.0	0	BX	4	3.41	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	714.0	0	BX	4	3.40	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	715.0	0	BX	4	3.41	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	716.0	0	BX	4	3.39	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	717.0	0	BX	4	3.39	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	718.0	0	BX	4	3.40	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	719.0	0	BX	4	3.39	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	720.0	0	BX	4	3.40	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	721.0	0	BX	4	3.39	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	722.0	0	BX	4	3.38	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	723.0	0	BX	4	3.38	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	724.0	0	BX	4	3.37	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	725.0	0	BX	4	3.39	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	726.0	0	BX	4	3.38	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	727.0	0	BX	4	3.38	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	728.0	0	BX	4	3.38	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	729.0	0	BX	4	3.36	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	730.0	0	BX	4	3.37	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	731.0	0	BX	4	3.37	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	732.0	0	BX	4	3.35	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	733.0	0	BX	4	3.35	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	734.0	0	BX	4	3.34	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	735.0	0	BX	4	3.37	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	736.0	0	BX	4	3.36	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	737.0	0	BX	4	3.39	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	738.0	0	BX	4	3.36	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	739.0	0	BX	4	3.35	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	740.0	0	BX	4	3.35	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	741.0	0	BX	4	3.37	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	742.0	0	BX	4	3.37	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	743.0	0	BX	4	3.37	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	744.0	0	BX	4	3.36	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	745.0	0	BX	4	3.35	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	746.0	0	BX	4	3.37	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	747.0	0	BX	4	3.37	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	748.0	0	BX	4	3.36	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	749.0	0	BX	4	3.36	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	750.0	0	BX	4	3.37	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	751.0	0	BX	4	3.36	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	752.0	0	BX	4	3.35	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	753.0	0	BX	4	3.35	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	754.0	0	BX	4	3.35	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	755.0	0	BX	4	3.36	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	756.0	0	BX	4	3.36	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	757.0	0	BX	4	3.34	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	758.0	0	BX	4	3.35	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	759.0	0	BX	4	3.36	0
_______199407	004	C	04/20/1994	18:57	178.3800	57.8700	0	760.0	0	BX	4	3.35	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	1.0	0	BX	4	1.59	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	2.0	0	BX	4	1.42	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	3.0	0	BX	4	1.39	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	4.0	0	BX	4	1.40	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	5.0	0	BX	4	1.40	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	6.0	0	BX	4	1.38	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	7.0	0	BX	4	1.37	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	8.0	0	BX	4	1.38	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	9.0	0	BX	4	1.41	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	10.0	0	BX	4	1.40	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	11.0	0	BX	4	1.40	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	12.0	0	BX	4	1.40	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	13.0	0	BX	4	1.40	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	14.0	0	BX	4	1.41	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	15.0	0	BX	4	1.39	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	16.0	0	BX	4	1.40	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	17.0	0	BX	4	1.38	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	18.0	0	BX	4	1.40	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	19.0	0	BX	4	1.40	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	20.0	0	BX	4	1.41	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	21.0	0	BX	4	1.39	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	22.0	0	BX	4	1.39	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	23.0	0	BX	4	1.39	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	24.0	0	BX	4	1.39	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	25.0	0	BX	4	1.39	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	26.0	0	BX	4	1.41	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	27.0	0	BX	4	1.39	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	28.0	0	BX	4	1.39	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	29.0	0	BX	4	1.39	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	30.0	0	BX	4	1.41	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	31.0	0	BX	4	1.40	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	32.0	0	BX	4	1.39	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	33.0	0	BX	4	1.38	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	34.0	0	BX	4	1.39	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	35.0	0	BX	4	1.39	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	36.0	0	BX	4	1.39	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	37.0	0	BX	4	1.39	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	38.0	0	BX	4	1.39	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	39.0	0	BX	4	1.38	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	40.0	0	BX	4	1.38	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	41.0	0	BX	4	1.42	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	42.0	0	BX	4	1.39	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	43.0	0	BX	4	1.37	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	44.0	0	BX	4	1.37	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	45.0	0	BX	4	1.38	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	46.0	0	BX	4	1.38	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	47.0	0	BX	4	1.36	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	48.0	0	BX	4	1.38	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	49.0	0	BX	4	1.38	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	50.0	0	BX	4	1.39	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	51.0	0	BX	4	1.38	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	52.0	0	BX	4	1.38	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	53.0	0	BX	4	1.39	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	54.0	0	BX	4	1.37	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	55.0	0	BX	4	1.38	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	56.0	0	BX	4	1.37	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	57.0	0	BX	4	1.36	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	58.0	0	BX	4	1.37	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	59.0	0	BX	4	1.36	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	60.0	0	BX	4	1.36	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	61.0	0	BX	4	1.34	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	62.0	0	BX	4	1.35	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	63.0	0	BX	4	1.34	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	64.0	0	BX	4	1.34	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	65.0	0	BX	4	1.32	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	66.0	0	BX	4	1.33	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	67.0	0	BX	4	1.33	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	68.0	0	BX	4	1.31	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	69.0	0	BX	4	1.32	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	70.0	0	BX	4	1.33	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	71.0	0	BX	4	1.32	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	72.0	0	BX	4	1.31	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	73.0	0	BX	4	1.31	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	74.0	0	BX	4	1.33	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	75.0	0	BX	4	1.32	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	76.0	0	BX	4	1.33	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	77.0	0	BX	4	1.30	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	78.0	0	BX	4	1.31	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	79.0	0	BX	4	1.29	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	80.0	0	BX	4	1.30	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	81.0	0	BX	4	1.32	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	82.0	0	BX	4	1.31	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	83.0	0	BX	4	1.31	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	84.0	0	BX	4	1.30	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	85.0	0	BX	4	1.31	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	86.0	0	BX	4	1.30	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	87.0	0	BX	4	1.29	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	88.0	0	BX	4	1.27	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	89.0	0	BX	4	1.29	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	90.0	0	BX	4	1.29	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	91.0	0	BX	4	1.29	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	92.0	0	BX	4	1.28	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	93.0	0	BX	4	1.29	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	94.0	0	BX	4	1.29	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	95.0	0	BX	4	1.28	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	96.0	0	BX	4	1.28	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	97.0	0	BX	4	1.30	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	98.0	0	BX	4	1.26	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	99.0	0	BX	4	1.27	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	100.0	0	BX	4	1.27	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	101.0	0	BX	4	1.25	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	102.0	0	BX	4	1.25	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	103.0	0	BX	4	1.26	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	104.0	0	BX	4	1.26	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	105.0	0	BX	4	1.26	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	106.0	0	BX	4	1.27	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	107.0	0	BX	4	1.25	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	108.0	0	BX	4	1.25	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	109.0	0	BX	4	1.22	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	110.0	0	BX	4	1.22	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	111.0	0	BX	4	1.23	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	112.0	0	BX	4	1.23	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	113.0	0	BX	4	1.22	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	114.0	0	BX	4	1.24	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	115.0	0	BX	4	1.22	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	116.0	0	BX	4	1.21	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	117.0	0	BX	4	1.21	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	118.0	0	BX	4	1.21	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	119.0	0	BX	4	1.22	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	120.0	0	BX	4	1.20	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	121.0	0	BX	4	1.19	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	122.0	0	BX	4	1.19	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	123.0	0	BX	4	1.19	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	124.0	0	BX	4	1.18	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	125.0	0	BX	4	1.19	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	126.0	0	BX	4	1.19	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	127.0	0	BX	4	1.19	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	128.0	0	BX	4	1.19	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	129.0	0	BX	4	1.19	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	130.0	0	BX	4	1.18	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	131.0	0	BX	4	1.20	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	132.0	0	BX	4	1.18	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	133.0	0	BX	4	1.20	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	134.0	0	BX	4	1.17	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	135.0	0	BX	4	1.18	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	136.0	0	BX	4	1.19	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	137.0	0	BX	4	1.19	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	138.0	0	BX	4	1.18	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	139.0	0	BX	4	1.20	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	140.0	0	BX	4	1.19	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	141.0	0	BX	4	1.18	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	142.0	0	BX	4	1.19	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	143.0	0	BX	4	1.18	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	144.0	0	BX	4	1.18	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	145.0	0	BX	4	1.20	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	146.0	0	BX	4	1.18	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	147.0	0	BX	4	1.18	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	148.0	0	BX	4	1.17	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	149.0	0	BX	4	1.20	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	150.0	0	BX	4	1.19	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	151.0	0	BX	4	1.19	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	152.0	0	BX	4	1.19	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	153.0	0	BX	4	1.18	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	154.0	0	BX	4	1.19	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	155.0	0	BX	4	1.19	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	156.0	0	BX	4	1.19	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	157.0	0	BX	4	1.20	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	158.0	0	BX	4	1.20	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	159.0	0	BX	4	1.19	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	160.0	0	BX	4	1.18	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	161.0	0	BX	4	1.20	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	162.0	0	BX	4	1.20	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	163.0	0	BX	4	1.19	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	164.0	0	BX	4	1.18	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	165.0	0	BX	4	1.18	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	166.0	0	BX	4	1.19	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	167.0	0	BX	4	1.18	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	168.0	0	BX	4	1.19	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	169.0	0	BX	4	1.19	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	170.0	0	BX	4	1.18	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	171.0	0	BX	4	1.18	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	172.0	0	BX	4	1.19	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	173.0	0	BX	4	1.18	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	174.0	0	BX	4	1.17	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	175.0	0	BX	4	1.17	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	176.0	0	BX	4	1.17	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	177.0	0	BX	4	1.18	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	178.0	0	BX	4	1.19	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	179.0	0	BX	4	1.19	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	180.0	0	BX	4	1.18	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	181.0	0	BX	4	1.19	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	182.0	0	BX	4	1.20	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	183.0	0	BX	4	1.18	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	184.0	0	BX	4	1.19	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	185.0	0	BX	4	1.21	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	186.0	0	BX	4	1.21	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	187.0	0	BX	4	1.23	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	188.0	0	BX	4	1.23	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	189.0	0	BX	4	1.29	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	190.0	0	BX	4	1.36	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	191.0	0	BX	4	1.50	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	192.0	0	BX	4	1.65	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	193.0	0	BX	4	1.79	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	194.0	0	BX	4	2.04	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	195.0	0	BX	4	2.16	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	196.0	0	BX	4	2.21	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	197.0	0	BX	4	2.40	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	198.0	0	BX	4	2.52	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	199.0	0	BX	4	2.57	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	200.0	0	BX	4	2.71	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	201.0	0	BX	4	2.93	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	202.0	0	BX	4	3.27	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	203.0	0	BX	4	3.30	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	204.0	0	BX	4	3.28	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	205.0	0	BX	4	3.34	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	206.0	0	BX	4	3.37	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	207.0	0	BX	4	3.39	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	208.0	0	BX	4	3.45	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	209.0	0	BX	4	3.54	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	210.0	0	BX	4	3.56	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	211.0	0	BX	4	3.62	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	212.0	0	BX	4	3.67	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	213.0	0	BX	4	3.67	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	214.0	0	BX	4	3.71	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	215.0	0	BX	4	3.72	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	216.0	0	BX	4	3.73	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	217.0	0	BX	4	3.73	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	218.0	0	BX	4	3.74	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	219.0	0	BX	4	3.76	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	220.0	0	BX	4	3.77	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	221.0	0	BX	4	3.74	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	222.0	0	BX	4	3.77	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	223.0	0	BX	4	3.77	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	224.0	0	BX	4	3.78	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	225.0	0	BX	4	3.79	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	226.0	0	BX	4	3.77	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	227.0	0	BX	4	3.79	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	228.0	0	BX	4	3.79	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	229.0	0	BX	4	3.78	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	230.0	0	BX	4	3.78	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	231.0	0	BX	4	3.79	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	232.0	0	BX	4	3.78	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	233.0	0	BX	4	3.80	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	234.0	0	BX	4	3.79	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	235.0	0	BX	4	3.82	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	236.0	0	BX	4	3.80	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	237.0	0	BX	4	3.81	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	238.0	0	BX	4	3.80	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	239.0	0	BX	4	3.79	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	240.0	0	BX	4	3.80	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	241.0	0	BX	4	3.79	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	242.0	0	BX	4	3.80	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	243.0	0	BX	4	3.80	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	244.0	0	BX	4	3.79	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	245.0	0	BX	4	3.79	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	246.0	0	BX	4	3.80	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	247.0	0	BX	4	3.80	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	248.0	0	BX	4	3.80	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	249.0	0	BX	4	3.80	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	250.0	0	BX	4	3.79	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	251.0	0	BX	4	3.79	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	252.0	0	BX	4	3.79	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	253.0	0	BX	4	3.79	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	254.0	0	BX	4	3.80	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	255.0	0	BX	4	3.80	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	256.0	0	BX	4	3.80	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	257.0	0	BX	4	3.80	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	258.0	0	BX	4	3.80	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	259.0	0	BX	4	3.79	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	260.0	0	BX	4	3.79	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	261.0	0	BX	4	3.79	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	262.0	0	BX	4	3.79	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	263.0	0	BX	4	3.80	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	264.0	0	BX	4	3.79	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	265.0	0	BX	4	3.80	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	266.0	0	BX	4	3.80	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	267.0	0	BX	4	3.80	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	268.0	0	BX	4	3.79	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	269.0	0	BX	4	3.78	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	270.0	0	BX	4	3.79	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	271.0	0	BX	4	3.79	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	272.0	0	BX	4	3.79	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	273.0	0	BX	4	3.78	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	274.0	0	BX	4	3.79	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	275.0	0	BX	4	3.78	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	276.0	0	BX	4	3.78	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	277.0	0	BX	4	3.78	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	278.0	0	BX	4	3.79	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	279.0	0	BX	4	3.79	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	280.0	0	BX	4	3.80	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	281.0	0	BX	4	3.77	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	282.0	0	BX	4	3.78	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	283.0	0	BX	4	3.79	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	284.0	0	BX	4	3.78	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	285.0	0	BX	4	3.79	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	286.0	0	BX	4	3.77	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	287.0	0	BX	4	3.78	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	288.0	0	BX	4	3.78	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	289.0	0	BX	4	3.78	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	290.0	0	BX	4	3.79	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	291.0	0	BX	4	3.79	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	292.0	0	BX	4	3.78	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	293.0	0	BX	4	3.78	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	294.0	0	BX	4	3.77	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	295.0	0	BX	4	3.76	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	296.0	0	BX	4	3.78	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	297.0	0	BX	4	3.78	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	298.0	0	BX	4	3.78	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	299.0	0	BX	4	3.78	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	300.0	0	BX	4	3.79	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	301.0	0	BX	4	3.78	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	302.0	0	BX	4	3.77	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	303.0	0	BX	4	3.78	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	304.0	0	BX	4	3.78	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	305.0	0	BX	4	3.78	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	306.0	0	BX	4	3.76	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	307.0	0	BX	4	3.77	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	308.0	0	BX	4	3.78	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	309.0	0	BX	4	3.78	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	310.0	0	BX	4	3.78	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	311.0	0	BX	4	3.78	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	312.0	0	BX	4	3.79	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	313.0	0	BX	4	3.77	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	314.0	0	BX	4	3.78	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	315.0	0	BX	4	3.78	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	316.0	0	BX	4	3.77	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	317.0	0	BX	4	3.77	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	318.0	0	BX	4	3.77	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	319.0	0	BX	4	3.77	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	320.0	0	BX	4	3.77	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	321.0	0	BX	4	3.77	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	322.0	0	BX	4	3.76	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	323.0	0	BX	4	3.77	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	324.0	0	BX	4	3.76	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	325.0	0	BX	4	3.76	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	326.0	0	BX	4	3.76	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	327.0	0	BX	4	3.76	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	328.0	0	BX	4	3.76	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	329.0	0	BX	4	3.75	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	330.0	0	BX	4	3.75	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	331.0	0	BX	4	3.75	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	332.0	0	BX	4	3.75	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	333.0	0	BX	4	3.75	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	334.0	0	BX	4	3.77	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	335.0	0	BX	4	3.76	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	336.0	0	BX	4	3.75	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	337.0	0	BX	4	3.75	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	338.0	0	BX	4	3.73	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	339.0	0	BX	4	3.74	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	340.0	0	BX	4	3.75	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	341.0	0	BX	4	3.74	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	342.0	0	BX	4	3.75	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	343.0	0	BX	4	3.75	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	344.0	0	BX	4	3.74	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	345.0	0	BX	4	3.73	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	346.0	0	BX	4	3.74	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	347.0	0	BX	4	3.74	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	348.0	0	BX	4	3.74	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	349.0	0	BX	4	3.73	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	350.0	0	BX	4	3.73	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	351.0	0	BX	4	3.73	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	352.0	0	BX	4	3.72	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	353.0	0	BX	4	3.73	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	354.0	0	BX	4	3.72	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	355.0	0	BX	4	3.72	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	356.0	0	BX	4	3.74	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	357.0	0	BX	4	3.73	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	358.0	0	BX	4	3.72	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	359.0	0	BX	4	3.71	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	360.0	0	BX	4	3.71	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	361.0	0	BX	4	3.73	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	362.0	0	BX	4	3.71	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	363.0	0	BX	4	3.72	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	364.0	0	BX	4	3.72	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	365.0	0	BX	4	3.73	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	366.0	0	BX	4	3.71	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	367.0	0	BX	4	3.71	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	368.0	0	BX	4	3.72	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	369.0	0	BX	4	3.72	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	370.0	0	BX	4	3.71	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	371.0	0	BX	4	3.71	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	372.0	0	BX	4	3.72	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	373.0	0	BX	4	3.70	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	374.0	0	BX	4	3.71	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	375.0	0	BX	4	3.73	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	376.0	0	BX	4	3.73	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	377.0	0	BX	4	3.71	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	378.0	0	BX	4	3.72	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	379.0	0	BX	4	3.70	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	380.0	0	BX	4	3.71	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	381.0	0	BX	4	3.70	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	382.0	0	BX	4	3.71	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	383.0	0	BX	4	3.69	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	384.0	0	BX	4	3.70	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	385.0	0	BX	4	3.69	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	386.0	0	BX	4	3.70	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	387.0	0	BX	4	3.70	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	388.0	0	BX	4	3.68	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	389.0	0	BX	4	3.68	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	390.0	0	BX	4	3.70	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	391.0	0	BX	4	3.66	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	392.0	0	BX	4	3.70	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	393.0	0	BX	4	3.69	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	394.0	0	BX	4	3.70	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	395.0	0	BX	4	3.70	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	396.0	0	BX	4	3.69	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	397.0	0	BX	4	3.70	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	398.0	0	BX	4	3.69	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	399.0	0	BX	4	3.68	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	400.0	0	BX	4	3.68	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	401.0	0	BX	4	3.67	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	402.0	0	BX	4	3.66	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	403.0	0	BX	4	3.68	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	404.0	0	BX	4	3.68	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	405.0	0	BX	4	3.68	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	406.0	0	BX	4	3.68	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	407.0	0	BX	4	3.68	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	408.0	0	BX	4	3.67	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	409.0	0	BX	4	3.67	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	410.0	0	BX	4	3.68	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	411.0	0	BX	4	3.65	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	412.0	0	BX	4	3.67	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	413.0	0	BX	4	3.66	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	414.0	0	BX	4	3.66	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	415.0	0	BX	4	3.66	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	416.0	0	BX	4	3.66	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	417.0	0	BX	4	3.65	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	418.0	0	BX	4	3.67	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	419.0	0	BX	4	3.67	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	420.0	0	BX	4	3.66	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	421.0	0	BX	4	3.65	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	422.0	0	BX	4	3.65	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	423.0	0	BX	4	3.65	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	424.0	0	BX	4	3.64	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	425.0	0	BX	4	3.66	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	426.0	0	BX	4	3.66	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	427.0	0	BX	4	3.66	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	428.0	0	BX	4	3.64	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	429.0	0	BX	4	3.65	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	430.0	0	BX	4	3.67	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	431.0	0	BX	4	3.66	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	432.0	0	BX	4	3.66	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	433.0	0	BX	4	3.64	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	434.0	0	BX	4	3.64	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	435.0	0	BX	4	3.65	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	436.0	0	BX	4	3.65	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	437.0	0	BX	4	3.64	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	438.0	0	BX	4	3.65	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	439.0	0	BX	4	3.65	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	440.0	0	BX	4	3.64	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	441.0	0	BX	4	3.64	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	442.0	0	BX	4	3.65	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	443.0	0	BX	4	3.64	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	444.0	0	BX	4	3.63	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	445.0	0	BX	4	3.63	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	446.0	0	BX	4	3.63	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	447.0	0	BX	4	3.64	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	448.0	0	BX	4	3.65	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	449.0	0	BX	4	3.64	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	450.0	0	BX	4	3.63	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	451.0	0	BX	4	3.63	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	452.0	0	BX	4	3.64	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	453.0	0	BX	4	3.63	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	454.0	0	BX	4	3.62	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	455.0	0	BX	4	3.63	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	456.0	0	BX	4	3.64	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	457.0	0	BX	4	3.61	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	458.0	0	BX	4	3.62	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	459.0	0	BX	4	3.63	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	460.0	0	BX	4	3.63	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	461.0	0	BX	4	3.62	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	462.0	0	BX	4	3.61	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	463.0	0	BX	4	3.62	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	464.0	0	BX	4	3.62	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	465.0	0	BX	4	3.62	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	466.0	0	BX	4	3.62	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	467.0	0	BX	4	3.62	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	468.0	0	BX	4	3.63	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	469.0	0	BX	4	3.63	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	470.0	0	BX	4	3.62	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	471.0	0	BX	4	3.62	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	472.0	0	BX	4	3.61	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	473.0	0	BX	4	3.61	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	474.0	0	BX	4	3.61	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	475.0	0	BX	4	3.59	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	476.0	0	BX	4	3.61	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	477.0	0	BX	4	3.61	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	478.0	0	BX	4	3.61	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	479.0	0	BX	4	3.60	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	480.0	0	BX	4	3.59	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	481.0	0	BX	4	3.62	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	482.0	0	BX	4	3.61	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	483.0	0	BX	4	3.61	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	484.0	0	BX	4	3.60	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	485.0	0	BX	4	3.60	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	486.0	0	BX	4	3.61	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	487.0	0	BX	4	3.61	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	488.0	0	BX	4	3.60	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	489.0	0	BX	4	3.62	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	490.0	0	BX	4	3.60	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	491.0	0	BX	4	3.60	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	492.0	0	BX	4	3.60	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	493.0	0	BX	4	3.59	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	494.0	0	BX	4	3.59	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	495.0	0	BX	4	3.59	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	496.0	0	BX	4	3.59	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	497.0	0	BX	4	3.60	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	498.0	0	BX	4	3.61	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	499.0	0	BX	4	3.59	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	500.0	0	BX	4	3.59	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	501.0	0	BX	4	3.60	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	502.0	0	BX	4	3.60	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	503.0	0	BX	4	3.60	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	504.0	0	BX	4	3.59	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	505.0	0	BX	4	3.58	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	506.0	0	BX	4	3.57	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	507.0	0	BX	4	3.58	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	508.0	0	BX	4	3.58	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	509.0	0	BX	4	3.58	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	510.0	0	BX	4	3.58	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	511.0	0	BX	4	3.59	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	512.0	0	BX	4	3.57	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	513.0	0	BX	4	3.56	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	514.0	0	BX	4	3.56	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	515.0	0	BX	4	3.57	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	516.0	0	BX	4	3.57	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	517.0	0	BX	4	3.55	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	518.0	0	BX	4	3.56	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	519.0	0	BX	4	3.55	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	520.0	0	BX	4	3.54	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	521.0	0	BX	4	3.55	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	522.0	0	BX	4	3.54	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	523.0	0	BX	4	3.54	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	524.0	0	BX	4	3.53	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	525.0	0	BX	4	3.54	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	526.0	0	BX	4	3.53	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	527.0	0	BX	4	3.53	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	528.0	0	BX	4	3.53	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	529.0	0	BX	4	3.52	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	530.0	0	BX	4	3.52	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	531.0	0	BX	4	3.53	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	532.0	0	BX	4	3.53	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	533.0	0	BX	4	3.53	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	534.0	0	BX	4	3.52	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	535.0	0	BX	4	3.51	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	536.0	0	BX	4	3.53	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	537.0	0	BX	4	3.52	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	538.0	0	BX	4	3.53	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	539.0	0	BX	4	3.52	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	540.0	0	BX	4	3.51	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	541.0	0	BX	4	3.53	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	542.0	0	BX	4	3.51	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	543.0	0	BX	4	3.51	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	544.0	0	BX	4	3.53	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	545.0	0	BX	4	3.51	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	546.0	0	BX	4	3.51	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	547.0	0	BX	4	3.52	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	548.0	0	BX	4	3.51	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	549.0	0	BX	4	3.52	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	550.0	0	BX	4	3.51	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	551.0	0	BX	4	3.52	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	552.0	0	BX	4	3.49	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	553.0	0	BX	4	3.52	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	554.0	0	BX	4	3.49	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	555.0	0	BX	4	3.51	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	556.0	0	BX	4	3.51	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	557.0	0	BX	4	3.51	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	558.0	0	BX	4	3.49	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	559.0	0	BX	4	3.51	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	560.0	0	BX	4	3.50	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	561.0	0	BX	4	3.49	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	562.0	0	BX	4	3.50	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	563.0	0	BX	4	3.49	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	564.0	0	BX	4	3.49	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	565.0	0	BX	4	3.49	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	566.0	0	BX	4	3.49	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	567.0	0	BX	4	3.48	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	568.0	0	BX	4	3.47	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	569.0	0	BX	4	3.47	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	570.0	0	BX	4	3.48	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	571.0	0	BX	4	3.46	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	572.0	0	BX	4	3.48	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	573.0	0	BX	4	3.47	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	574.0	0	BX	4	3.46	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	575.0	0	BX	4	3.47	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	576.0	0	BX	4	3.47	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	577.0	0	BX	4	3.46	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	578.0	0	BX	4	3.46	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	579.0	0	BX	4	3.46	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	580.0	0	BX	4	3.46	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	581.0	0	BX	4	3.45	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	582.0	0	BX	4	3.45	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	583.0	0	BX	4	3.45	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	584.0	0	BX	4	3.47	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	585.0	0	BX	4	3.46	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	586.0	0	BX	4	3.45	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	587.0	0	BX	4	3.45	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	588.0	0	BX	4	3.47	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	589.0	0	BX	4	3.44	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	590.0	0	BX	4	3.44	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	591.0	0	BX	4	3.42	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	592.0	0	BX	4	3.43	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	593.0	0	BX	4	3.44	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	594.0	0	BX	4	3.43	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	595.0	0	BX	4	3.42	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	596.0	0	BX	4	3.43	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	597.0	0	BX	4	3.43	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	598.0	0	BX	4	3.43	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	599.0	0	BX	4	3.42	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	600.0	0	BX	4	3.42	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	601.0	0	BX	4	3.43	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	602.0	0	BX	4	3.40	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	603.0	0	BX	4	3.42	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	604.0	0	BX	4	3.42	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	605.0	0	BX	4	3.42	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	606.0	0	BX	4	3.41	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	607.0	0	BX	4	3.41	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	608.0	0	BX	4	3.41	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	609.0	0	BX	4	3.39	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	610.0	0	BX	4	3.42	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	611.0	0	BX	4	3.42	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	612.0	0	BX	4	3.41	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	613.0	0	BX	4	3.41	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	614.0	0	BX	4	3.42	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	615.0	0	BX	4	3.42	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	616.0	0	BX	4	3.42	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	617.0	0	BX	4	3.41	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	618.0	0	BX	4	3.42	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	619.0	0	BX	4	3.41	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	620.0	0	BX	4	3.41	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	621.0	0	BX	4	3.40	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	622.0	0	BX	4	3.40	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	623.0	0	BX	4	3.41	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	624.0	0	BX	4	3.40	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	625.0	0	BX	4	3.40	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	626.0	0	BX	4	3.40	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	627.0	0	BX	4	3.40	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	628.0	0	BX	4	3.39	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	629.0	0	BX	4	3.39	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	630.0	0	BX	4	3.39	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	631.0	0	BX	4	3.39	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	632.0	0	BX	4	3.37	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	633.0	0	BX	4	3.39	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	634.0	0	BX	4	3.38	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	635.0	0	BX	4	3.39	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	636.0	0	BX	4	3.38	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	637.0	0	BX	4	3.37	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	638.0	0	BX	4	3.38	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	639.0	0	BX	4	3.39	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	640.0	0	BX	4	3.38	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	641.0	0	BX	4	3.37	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	642.0	0	BX	4	3.36	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	643.0	0	BX	4	3.36	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	644.0	0	BX	4	3.36	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	645.0	0	BX	4	3.36	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	646.0	0	BX	4	3.35	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	647.0	0	BX	4	3.36	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	648.0	0	BX	4	3.36	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	649.0	0	BX	4	3.35	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	650.0	0	BX	4	3.35	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	651.0	0	BX	4	3.35	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	652.0	0	BX	4	3.36	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	653.0	0	BX	4	3.34	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	654.0	0	BX	4	3.35	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	655.0	0	BX	4	3.35	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	656.0	0	BX	4	3.36	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	657.0	0	BX	4	3.35	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	658.0	0	BX	4	3.34	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	659.0	0	BX	4	3.34	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	660.0	0	BX	4	3.34	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	661.0	0	BX	4	3.34	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	662.0	0	BX	4	3.34	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	663.0	0	BX	4	3.34	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	664.0	0	BX	4	3.32	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	665.0	0	BX	4	3.32	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	666.0	0	BX	4	3.34	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	667.0	0	BX	4	3.34	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	668.0	0	BX	4	3.33	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	669.0	0	BX	4	3.32	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	670.0	0	BX	4	3.32	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	671.0	0	BX	4	3.32	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	672.0	0	BX	4	3.31	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	673.0	0	BX	4	3.32	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	674.0	0	BX	4	3.31	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	675.0	0	BX	4	3.32	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	676.0	0	BX	4	3.32	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	677.0	0	BX	4	3.31	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	678.0	0	BX	4	3.31	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	679.0	0	BX	4	3.31	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	680.0	0	BX	4	3.32	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	681.0	0	BX	4	3.30	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	682.0	0	BX	4	3.30	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	683.0	0	BX	4	3.29	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	684.0	0	BX	4	3.30	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	685.0	0	BX	4	3.31	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	686.0	0	BX	4	3.30	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	687.0	0	BX	4	3.30	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	688.0	0	BX	4	3.29	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	689.0	0	BX	4	3.30	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	690.0	0	BX	4	3.29	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	691.0	0	BX	4	3.29	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	692.0	0	BX	4	3.27	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	693.0	0	BX	4	3.29	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	694.0	0	BX	4	3.27	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	695.0	0	BX	4	3.29	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	696.0	0	BX	4	3.29	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	697.0	0	BX	4	3.29	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	698.0	0	BX	4	3.28	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	699.0	0	BX	4	3.28	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	700.0	0	BX	4	3.28	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	701.0	0	BX	4	3.27	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	702.0	0	BX	4	3.27	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	703.0	0	BX	4	3.27	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	704.0	0	BX	4	3.27	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	705.0	0	BX	4	3.26	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	706.0	0	BX	4	3.27	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	707.0	0	BX	4	3.26	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	708.0	0	BX	4	3.28	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	709.0	0	BX	4	3.25	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	710.0	0	BX	4	3.26	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	711.0	0	BX	4	3.25	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	712.0	0	BX	4	3.26	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	713.0	0	BX	4	3.25	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	714.0	0	BX	4	3.25	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	715.0	0	BX	4	3.26	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	716.0	0	BX	4	3.26	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	717.0	0	BX	4	3.26	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	718.0	0	BX	4	3.25	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	719.0	0	BX	4	3.24	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	720.0	0	BX	4	3.24	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	721.0	0	BX	4	3.24	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	722.0	0	BX	4	3.23	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	723.0	0	BX	4	3.24	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	724.0	0	BX	4	3.23	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	725.0	0	BX	4	3.23	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	726.0	0	BX	4	3.24	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	727.0	0	BX	4	3.23	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	728.0	0	BX	4	3.24	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	729.0	0	BX	4	3.23	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	730.0	0	BX	4	3.23	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	731.0	0	BX	4	3.22	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	732.0	0	BX	4	3.22	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	733.0	0	BX	4	3.21	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	734.0	0	BX	4	3.22	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	735.0	0	BX	4	3.21	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	736.0	0	BX	4	3.23	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	737.0	0	BX	4	3.21	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	738.0	0	BX	4	3.22	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	739.0	0	BX	4	3.21	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	740.0	0	BX	4	3.20	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	741.0	0	BX	4	3.21	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	742.0	0	BX	4	3.20	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	743.0	0	BX	4	3.21	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	744.0	0	BX	4	3.20	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	745.0	0	BX	4	3.20	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	746.0	0	BX	4	3.20	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	747.0	0	BX	4	3.19	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	748.0	0	BX	4	3.20	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	749.0	0	BX	4	3.20	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	750.0	0	BX	4	3.20	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	751.0	0	BX	4	3.19	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	752.0	0	BX	4	3.19	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	753.0	0	BX	4	3.19	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	754.0	0	BX	4	3.19	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	755.0	0	BX	4	3.18	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	756.0	0	BX	4	3.19	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	757.0	0	BX	4	3.18	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	758.0	0	BX	4	3.17	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	759.0	0	BX	4	3.17	0
_______199407	005	C	04/20/1994	22:01	176.9400	58.0500	0	760.0	0	BX	4	3.18	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	1.0	0	BX	4	1.52	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	2.0	0	BX	4	1.52	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	3.0	0	BX	4	1.54	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	4.0	0	BX	4	1.52	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	5.0	0	BX	4	1.55	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	6.0	0	BX	4	1.84	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	7.0	0	BX	4	1.90	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	8.0	0	BX	4	1.88	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	9.0	0	BX	4	1.81	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	10.0	0	BX	4	1.78	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	11.0	0	BX	4	1.70	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	12.0	0	BX	4	1.73	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	13.0	0	BX	4	1.74	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	14.0	0	BX	4	1.75	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	15.0	0	BX	4	1.71	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	16.0	0	BX	4	1.69	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	17.0	0	BX	4	1.68	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	18.0	0	BX	4	1.66	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	19.0	0	BX	4	1.67	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	20.0	0	BX	4	1.67	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	21.0	0	BX	4	1.67	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	22.0	0	BX	4	1.67	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	23.0	0	BX	4	1.66	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	24.0	0	BX	4	1.67	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	25.0	0	BX	4	1.64	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	26.0	0	BX	4	1.66	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	27.0	0	BX	4	1.65	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	28.0	0	BX	4	1.66	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	29.0	0	BX	4	1.64	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	30.0	0	BX	4	1.63	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	31.0	0	BX	4	1.60	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	32.0	0	BX	4	1.60	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	33.0	0	BX	4	1.58	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	34.0	0	BX	4	1.60	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	35.0	0	BX	4	1.58	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	36.0	0	BX	4	1.58	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	37.0	0	BX	4	1.59	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	38.0	0	BX	4	1.58	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	39.0	0	BX	4	1.58	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	40.0	0	BX	4	1.56	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	41.0	0	BX	4	1.58	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	42.0	0	BX	4	1.57	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	43.0	0	BX	4	1.57	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	44.0	0	BX	4	1.58	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	45.0	0	BX	4	1.58	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	46.0	0	BX	4	1.57	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	47.0	0	BX	4	1.57	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	48.0	0	BX	4	1.56	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	49.0	0	BX	4	1.55	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	50.0	0	BX	4	1.54	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	51.0	0	BX	4	1.55	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	52.0	0	BX	4	1.55	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	53.0	0	BX	4	1.56	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	54.0	0	BX	4	1.54	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	55.0	0	BX	4	1.52	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	56.0	0	BX	4	1.55	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	57.0	0	BX	4	1.56	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	58.0	0	BX	4	1.55	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	59.0	0	BX	4	1.55	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	60.0	0	BX	4	1.53	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	61.0	0	BX	4	1.54	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	62.0	0	BX	4	1.52	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	63.0	0	BX	4	1.54	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	64.0	0	BX	4	1.54	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	65.0	0	BX	4	1.53	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	66.0	0	BX	4	1.54	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	67.0	0	BX	4	1.55	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	68.0	0	BX	4	1.53	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	69.0	0	BX	4	1.52	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	70.0	0	BX	4	1.52	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	71.0	0	BX	4	1.55	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	72.0	0	BX	4	1.55	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	73.0	0	BX	4	1.54	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	74.0	0	BX	4	1.54	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	75.0	0	BX	4	1.53	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	76.0	0	BX	4	1.53	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	77.0	0	BX	4	1.52	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	78.0	0	BX	4	1.53	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	79.0	0	BX	4	1.52	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	80.0	0	BX	4	1.52	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	81.0	0	BX	4	1.54	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	82.0	0	BX	4	1.51	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	83.0	0	BX	4	1.51	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	84.0	0	BX	4	1.52	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	85.0	0	BX	4	1.54	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	86.0	0	BX	4	1.53	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	87.0	0	BX	4	1.51	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	88.0	0	BX	4	1.50	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	89.0	0	BX	4	1.52	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	90.0	0	BX	4	1.51	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	91.0	0	BX	4	1.50	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	92.0	0	BX	4	1.48	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	93.0	0	BX	4	1.48	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	94.0	0	BX	4	1.47	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	95.0	0	BX	4	1.47	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	96.0	0	BX	4	1.46	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	97.0	0	BX	4	1.43	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	98.0	0	BX	4	1.43	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	99.0	0	BX	4	1.42	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	100.0	0	BX	4	1.44	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	101.0	0	BX	4	1.45	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	102.0	0	BX	4	1.43	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	103.0	0	BX	4	1.43	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	104.0	0	BX	4	1.42	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	105.0	0	BX	4	1.40	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	106.0	0	BX	4	1.40	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	107.0	0	BX	4	1.39	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	108.0	0	BX	4	1.41	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	109.0	0	BX	4	1.40	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	110.0	0	BX	4	1.40	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	111.0	0	BX	4	1.41	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	112.0	0	BX	4	1.40	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	113.0	0	BX	4	1.40	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	114.0	0	BX	4	1.40	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	115.0	0	BX	4	1.40	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	116.0	0	BX	4	1.40	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	117.0	0	BX	4	1.38	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	118.0	0	BX	4	1.36	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	119.0	0	BX	4	1.34	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	120.0	0	BX	4	1.32	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	121.0	0	BX	4	1.30	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	122.0	0	BX	4	1.32	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	123.0	0	BX	4	1.29	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	124.0	0	BX	4	1.30	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	125.0	0	BX	4	1.29	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	126.0	0	BX	4	1.29	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	127.0	0	BX	4	1.28	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	128.0	0	BX	4	1.27	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	129.0	0	BX	4	1.29	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	130.0	0	BX	4	1.29	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	131.0	0	BX	4	1.27	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	132.0	0	BX	4	1.29	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	133.0	0	BX	4	1.27	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	134.0	0	BX	4	1.26	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	135.0	0	BX	4	1.21	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	136.0	0	BX	4	1.20	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	137.0	0	BX	4	1.18	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	138.0	0	BX	4	1.15	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	139.0	0	BX	4	1.14	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	140.0	0	BX	4	1.13	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	141.0	0	BX	4	1.07	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	142.0	0	BX	4	1.00	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	143.0	0	BX	4	0.97	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	144.0	0	BX	4	0.96	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	145.0	0	BX	4	0.96	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	146.0	0	BX	4	0.93	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	147.0	0	BX	4	0.92	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	148.0	0	BX	4	0.91	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	149.0	0	BX	4	0.90	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	150.0	0	BX	4	0.93	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	151.0	0	BX	4	0.93	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	152.0	0	BX	4	0.92	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	153.0	0	BX	4	0.92	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	154.0	0	BX	4	0.94	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	155.0	0	BX	4	0.93	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	156.0	0	BX	4	0.92	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	157.0	0	BX	4	0.92	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	158.0	0	BX	4	0.94	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	159.0	0	BX	4	0.94	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	160.0	0	BX	4	0.94	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	161.0	0	BX	4	0.94	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	162.0	0	BX	4	0.95	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	163.0	0	BX	4	0.95	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	164.0	0	BX	4	0.94	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	165.0	0	BX	4	0.97	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	166.0	0	BX	4	0.98	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	167.0	0	BX	4	1.01	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	168.0	0	BX	4	1.01	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	169.0	0	BX	4	1.03	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	170.0	0	BX	4	1.06	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	171.0	0	BX	4	1.11	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	172.0	0	BX	4	1.18	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	173.0	0	BX	4	1.31	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	174.0	0	BX	4	1.45	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	175.0	0	BX	4	1.48	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	176.0	0	BX	4	1.48	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	177.0	0	BX	4	1.48	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	178.0	0	BX	4	1.49	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	179.0	0	BX	4	1.58	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	180.0	0	BX	4	1.76	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	181.0	0	BX	4	1.90	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	182.0	0	BX	4	2.02	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	183.0	0	BX	4	2.13	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	184.0	0	BX	4	2.21	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	185.0	0	BX	4	2.26	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	186.0	0	BX	4	2.31	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	187.0	0	BX	4	2.40	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	188.0	0	BX	4	2.51	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	189.0	0	BX	4	2.58	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	190.0	0	BX	4	2.77	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	191.0	0	BX	4	2.86	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	192.0	0	BX	4	2.96	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	193.0	0	BX	4	3.12	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	194.0	0	BX	4	3.20	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	195.0	0	BX	4	3.23	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	196.0	0	BX	4	3.27	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	197.0	0	BX	4	3.31	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	198.0	0	BX	4	3.32	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	199.0	0	BX	4	3.34	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	200.0	0	BX	4	3.37	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	201.0	0	BX	4	3.43	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	202.0	0	BX	4	3.48	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	203.0	0	BX	4	3.47	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	204.0	0	BX	4	3.41	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	205.0	0	BX	4	3.49	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	206.0	0	BX	4	3.57	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	207.0	0	BX	4	3.59	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	208.0	0	BX	4	3.63	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	209.0	0	BX	4	3.65	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	210.0	0	BX	4	3.66	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	211.0	0	BX	4	3.66	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	212.0	0	BX	4	3.70	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	213.0	0	BX	4	3.69	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	214.0	0	BX	4	3.69	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	215.0	0	BX	4	3.70	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	216.0	0	BX	4	3.71	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	217.0	0	BX	4	3.71	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	218.0	0	BX	4	3.72	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	219.0	0	BX	4	3.73	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	220.0	0	BX	4	3.72	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	221.0	0	BX	4	3.72	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	222.0	0	BX	4	3.72	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	223.0	0	BX	4	3.72	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	224.0	0	BX	4	3.73	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	225.0	0	BX	4	3.75	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	226.0	0	BX	4	3.73	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	227.0	0	BX	4	3.73	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	228.0	0	BX	4	3.74	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	229.0	0	BX	4	3.74	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	230.0	0	BX	4	3.74	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	231.0	0	BX	4	3.76	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	232.0	0	BX	4	3.76	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	233.0	0	BX	4	3.76	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	234.0	0	BX	4	3.77	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	235.0	0	BX	4	3.76	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	236.0	0	BX	4	3.76	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	237.0	0	BX	4	3.75	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	238.0	0	BX	4	3.77	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	239.0	0	BX	4	3.77	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	240.0	0	BX	4	3.78	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	241.0	0	BX	4	3.77	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	242.0	0	BX	4	3.77	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	243.0	0	BX	4	3.78	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	244.0	0	BX	4	3.80	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	245.0	0	BX	4	3.80	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	246.0	0	BX	4	3.79	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	247.0	0	BX	4	3.79	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	248.0	0	BX	4	3.77	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	249.0	0	BX	4	3.77	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	250.0	0	BX	4	3.75	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	251.0	0	BX	4	3.77	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	252.0	0	BX	4	3.78	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	253.0	0	BX	4	3.77	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	254.0	0	BX	4	3.78	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	255.0	0	BX	4	3.78	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	256.0	0	BX	4	3.77	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	257.0	0	BX	4	3.79	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	258.0	0	BX	4	3.79	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	259.0	0	BX	4	3.79	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	260.0	0	BX	4	3.78	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	261.0	0	BX	4	3.78	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	262.0	0	BX	4	3.78	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	263.0	0	BX	4	3.77	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	264.0	0	BX	4	3.77	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	265.0	0	BX	4	3.77	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	266.0	0	BX	4	3.77	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	267.0	0	BX	4	3.76	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	268.0	0	BX	4	3.76	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	269.0	0	BX	4	3.78	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	270.0	0	BX	4	3.76	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	271.0	0	BX	4	3.75	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	272.0	0	BX	4	3.78	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	273.0	0	BX	4	3.80	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	274.0	0	BX	4	3.80	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	275.0	0	BX	4	3.80	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	276.0	0	BX	4	3.79	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	277.0	0	BX	4	3.79	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	278.0	0	BX	4	3.77	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	279.0	0	BX	4	3.78	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	280.0	0	BX	4	3.78	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	281.0	0	BX	4	3.77	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	282.0	0	BX	4	3.79	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	283.0	0	BX	4	3.79	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	284.0	0	BX	4	3.78	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	285.0	0	BX	4	3.77	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	286.0	0	BX	4	3.78	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	287.0	0	BX	4	3.79	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	288.0	0	BX	4	3.79	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	289.0	0	BX	4	3.77	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	290.0	0	BX	4	3.77	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	291.0	0	BX	4	3.78	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	292.0	0	BX	4	3.76	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	293.0	0	BX	4	3.75	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	294.0	0	BX	4	3.76	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	295.0	0	BX	4	3.74	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	296.0	0	BX	4	3.76	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	297.0	0	BX	4	3.75	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	298.0	0	BX	4	3.75	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	299.0	0	BX	4	3.74	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	300.0	0	BX	4	3.76	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	301.0	0	BX	4	3.76	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	302.0	0	BX	4	3.75	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	303.0	0	BX	4	3.74	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	304.0	0	BX	4	3.74	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	305.0	0	BX	4	3.74	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	306.0	0	BX	4	3.74	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	307.0	0	BX	4	3.74	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	308.0	0	BX	4	3.74	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	309.0	0	BX	4	3.73	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	310.0	0	BX	4	3.72	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	311.0	0	BX	4	3.73	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	312.0	0	BX	4	3.74	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	313.0	0	BX	4	3.74	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	314.0	0	BX	4	3.71	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	315.0	0	BX	4	3.71	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	316.0	0	BX	4	3.74	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	317.0	0	BX	4	3.74	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	318.0	0	BX	4	3.73	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	319.0	0	BX	4	3.72	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	320.0	0	BX	4	3.71	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	321.0	0	BX	4	3.71	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	322.0	0	BX	4	3.72	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	323.0	0	BX	4	3.73	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	324.0	0	BX	4	3.72	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	325.0	0	BX	4	3.72	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	326.0	0	BX	4	3.73	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	327.0	0	BX	4	3.70	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	328.0	0	BX	4	3.69	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	329.0	0	BX	4	3.71	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	330.0	0	BX	4	3.73	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	331.0	0	BX	4	3.72	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	332.0	0	BX	4	3.72	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	333.0	0	BX	4	3.72	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	334.0	0	BX	4	3.73	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	335.0	0	BX	4	3.71	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	336.0	0	BX	4	3.69	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	337.0	0	BX	4	3.70	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	338.0	0	BX	4	3.69	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	339.0	0	BX	4	3.71	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	340.0	0	BX	4	3.71	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	341.0	0	BX	4	3.71	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	342.0	0	BX	4	3.71	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	343.0	0	BX	4	3.72	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	344.0	0	BX	4	3.72	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	345.0	0	BX	4	3.71	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	346.0	0	BX	4	3.70	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	347.0	0	BX	4	3.72	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	348.0	0	BX	4	3.72	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	349.0	0	BX	4	3.69	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	350.0	0	BX	4	3.71	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	351.0	0	BX	4	3.71	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	352.0	0	BX	4	3.71	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	353.0	0	BX	4	3.71	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	354.0	0	BX	4	3.71	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	355.0	0	BX	4	3.71	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	356.0	0	BX	4	3.71	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	357.0	0	BX	4	3.71	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	358.0	0	BX	4	3.72	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	359.0	0	BX	4	3.72	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	360.0	0	BX	4	3.71	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	361.0	0	BX	4	3.69	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	362.0	0	BX	4	3.71	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	363.0	0	BX	4	3.69	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	364.0	0	BX	4	3.70	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	365.0	0	BX	4	3.70	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	366.0	0	BX	4	3.70	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	367.0	0	BX	4	3.70	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	368.0	0	BX	4	3.71	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	369.0	0	BX	4	3.70	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	370.0	0	BX	4	3.69	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	371.0	0	BX	4	3.69	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	372.0	0	BX	4	3.71	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	373.0	0	BX	4	3.71	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	374.0	0	BX	4	3.71	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	375.0	0	BX	4	3.69	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	376.0	0	BX	4	3.70	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	377.0	0	BX	4	3.70	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	378.0	0	BX	4	3.69	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	379.0	0	BX	4	3.70	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	380.0	0	BX	4	3.68	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	381.0	0	BX	4	3.70	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	382.0	0	BX	4	3.70	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	383.0	0	BX	4	3.70	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	384.0	0	BX	4	3.69	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	385.0	0	BX	4	3.68	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	386.0	0	BX	4	3.70	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	387.0	0	BX	4	3.70	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	388.0	0	BX	4	3.69	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	389.0	0	BX	4	3.69	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	390.0	0	BX	4	3.69	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	391.0	0	BX	4	3.69	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	392.0	0	BX	4	3.69	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	393.0	0	BX	4	3.68	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	394.0	0	BX	4	3.69	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	395.0	0	BX	4	3.67	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	396.0	0	BX	4	3.68	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	397.0	0	BX	4	3.68	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	398.0	0	BX	4	3.69	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	399.0	0	BX	4	3.67	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	400.0	0	BX	4	3.68	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	401.0	0	BX	4	3.69	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	402.0	0	BX	4	3.67	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	403.0	0	BX	4	3.67	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	404.0	0	BX	4	3.67	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	405.0	0	BX	4	3.67	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	406.0	0	BX	4	3.66	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	407.0	0	BX	4	3.66	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	408.0	0	BX	4	3.67	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	409.0	0	BX	4	3.67	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	410.0	0	BX	4	3.67	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	411.0	0	BX	4	3.66	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	412.0	0	BX	4	3.65	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	413.0	0	BX	4	3.66	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	414.0	0	BX	4	3.68	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	415.0	0	BX	4	3.69	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	416.0	0	BX	4	3.67	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	417.0	0	BX	4	3.66	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	418.0	0	BX	4	3.66	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	419.0	0	BX	4	3.66	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	420.0	0	BX	4	3.65	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	421.0	0	BX	4	3.65	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	422.0	0	BX	4	3.63	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	423.0	0	BX	4	3.64	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	424.0	0	BX	4	3.62	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	425.0	0	BX	4	3.63	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	426.0	0	BX	4	3.63	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	427.0	0	BX	4	3.62	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	428.0	0	BX	4	3.62	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	429.0	0	BX	4	3.62	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	430.0	0	BX	4	3.62	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	431.0	0	BX	4	3.62	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	432.0	0	BX	4	3.62	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	433.0	0	BX	4	3.62	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	434.0	0	BX	4	3.61	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	435.0	0	BX	4	3.61	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	436.0	0	BX	4	3.62	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	437.0	0	BX	4	3.62	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	438.0	0	BX	4	3.61	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	439.0	0	BX	4	3.61	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	440.0	0	BX	4	3.60	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	441.0	0	BX	4	3.60	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	442.0	0	BX	4	3.62	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	443.0	0	BX	4	3.62	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	444.0	0	BX	4	3.62	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	445.0	0	BX	4	3.61	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	446.0	0	BX	4	3.62	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	447.0	0	BX	4	3.60	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	448.0	0	BX	4	3.60	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	449.0	0	BX	4	3.58	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	450.0	0	BX	4	3.59	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	451.0	0	BX	4	3.60	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	452.0	0	BX	4	3.60	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	453.0	0	BX	4	3.60	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	454.0	0	BX	4	3.56	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	455.0	0	BX	4	3.58	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	456.0	0	BX	4	3.59	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	457.0	0	BX	4	3.59	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	458.0	0	BX	4	3.58	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	459.0	0	BX	4	3.57	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	460.0	0	BX	4	3.57	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	461.0	0	BX	4	3.57	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	462.0	0	BX	4	3.55	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	463.0	0	BX	4	3.57	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	464.0	0	BX	4	3.56	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	465.0	0	BX	4	3.57	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	466.0	0	BX	4	3.56	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	467.0	0	BX	4	3.55	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	468.0	0	BX	4	3.54	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	469.0	0	BX	4	3.56	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	470.0	0	BX	4	3.57	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	471.0	0	BX	4	3.56	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	472.0	0	BX	4	3.55	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	473.0	0	BX	4	3.55	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	474.0	0	BX	4	3.55	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	475.0	0	BX	4	3.56	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	476.0	0	BX	4	3.56	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	477.0	0	BX	4	3.55	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	478.0	0	BX	4	3.54	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	479.0	0	BX	4	3.53	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	480.0	0	BX	4	3.56	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	481.0	0	BX	4	3.55	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	482.0	0	BX	4	3.56	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	483.0	0	BX	4	3.56	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	484.0	0	BX	4	3.56	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	485.0	0	BX	4	3.57	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	486.0	0	BX	4	3.56	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	487.0	0	BX	4	3.55	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	488.0	0	BX	4	3.56	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	489.0	0	BX	4	3.54	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	490.0	0	BX	4	3.55	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	491.0	0	BX	4	3.54	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	492.0	0	BX	4	3.53	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	493.0	0	BX	4	3.55	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	494.0	0	BX	4	3.54	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	495.0	0	BX	4	3.53	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	496.0	0	BX	4	3.52	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	497.0	0	BX	4	3.52	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	498.0	0	BX	4	3.53	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	499.0	0	BX	4	3.52	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	500.0	0	BX	4	3.53	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	501.0	0	BX	4	3.52	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	502.0	0	BX	4	3.50	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	503.0	0	BX	4	3.51	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	504.0	0	BX	4	3.50	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	505.0	0	BX	4	3.50	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	506.0	0	BX	4	3.50	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	507.0	0	BX	4	3.49	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	508.0	0	BX	4	3.50	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	509.0	0	BX	4	3.51	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	510.0	0	BX	4	3.49	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	511.0	0	BX	4	3.50	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	512.0	0	BX	4	3.50	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	513.0	0	BX	4	3.50	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	514.0	0	BX	4	3.50	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	515.0	0	BX	4	3.50	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	516.0	0	BX	4	3.49	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	517.0	0	BX	4	3.50	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	518.0	0	BX	4	3.50	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	519.0	0	BX	4	3.48	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	520.0	0	BX	4	3.50	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	521.0	0	BX	4	3.50	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	522.0	0	BX	4	3.50	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	523.0	0	BX	4	3.48	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	524.0	0	BX	4	3.49	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	525.0	0	BX	4	3.49	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	526.0	0	BX	4	3.50	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	527.0	0	BX	4	3.50	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	528.0	0	BX	4	3.49	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	529.0	0	BX	4	3.48	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	530.0	0	BX	4	3.49	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	531.0	0	BX	4	3.49	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	532.0	0	BX	4	3.48	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	533.0	0	BX	4	3.49	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	534.0	0	BX	4	3.48	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	535.0	0	BX	4	3.48	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	536.0	0	BX	4	3.48	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	537.0	0	BX	4	3.46	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	538.0	0	BX	4	3.47	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	539.0	0	BX	4	3.49	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	540.0	0	BX	4	3.48	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	541.0	0	BX	4	3.48	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	542.0	0	BX	4	3.47	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	543.0	0	BX	4	3.47	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	544.0	0	BX	4	3.46	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	545.0	0	BX	4	3.46	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	546.0	0	BX	4	3.45	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	547.0	0	BX	4	3.46	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	548.0	0	BX	4	3.47	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	549.0	0	BX	4	3.47	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	550.0	0	BX	4	3.46	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	551.0	0	BX	4	3.44	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	552.0	0	BX	4	3.43	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	553.0	0	BX	4	3.45	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	554.0	0	BX	4	3.44	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	555.0	0	BX	4	3.45	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	556.0	0	BX	4	3.44	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	557.0	0	BX	4	3.45	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	558.0	0	BX	4	3.45	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	559.0	0	BX	4	3.45	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	560.0	0	BX	4	3.45	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	561.0	0	BX	4	3.46	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	562.0	0	BX	4	3.45	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	563.0	0	BX	4	3.44	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	564.0	0	BX	4	3.45	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	565.0	0	BX	4	3.45	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	566.0	0	BX	4	3.45	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	567.0	0	BX	4	3.45	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	568.0	0	BX	4	3.46	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	569.0	0	BX	4	3.46	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	570.0	0	BX	4	3.44	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	571.0	0	BX	4	3.46	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	572.0	0	BX	4	3.45	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	573.0	0	BX	4	3.44	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	574.0	0	BX	4	3.44	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	575.0	0	BX	4	3.43	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	576.0	0	BX	4	3.44	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	577.0	0	BX	4	3.43	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	578.0	0	BX	4	3.42	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	579.0	0	BX	4	3.43	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	580.0	0	BX	4	3.43	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	581.0	0	BX	4	3.42	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	582.0	0	BX	4	3.44	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	583.0	0	BX	4	3.43	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	584.0	0	BX	4	3.42	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	585.0	0	BX	4	3.42	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	586.0	0	BX	4	3.42	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	587.0	0	BX	4	3.41	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	588.0	0	BX	4	3.43	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	589.0	0	BX	4	3.41	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	590.0	0	BX	4	3.42	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	591.0	0	BX	4	3.42	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	592.0	0	BX	4	3.43	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	593.0	0	BX	4	3.41	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	594.0	0	BX	4	3.43	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	595.0	0	BX	4	3.42	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	596.0	0	BX	4	3.41	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	597.0	0	BX	4	3.43	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	598.0	0	BX	4	3.42	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	599.0	0	BX	4	3.41	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	600.0	0	BX	4	3.41	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	601.0	0	BX	4	3.41	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	602.0	0	BX	4	3.39	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	603.0	0	BX	4	3.41	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	604.0	0	BX	4	3.41	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	605.0	0	BX	4	3.41	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	606.0	0	BX	4	3.41	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	607.0	0	BX	4	3.39	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	608.0	0	BX	4	3.41	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	609.0	0	BX	4	3.41	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	610.0	0	BX	4	3.40	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	611.0	0	BX	4	3.40	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	612.0	0	BX	4	3.40	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	613.0	0	BX	4	3.39	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	614.0	0	BX	4	3.39	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	615.0	0	BX	4	3.38	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	616.0	0	BX	4	3.39	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	617.0	0	BX	4	3.39	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	618.0	0	BX	4	3.40	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	619.0	0	BX	4	3.39	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	620.0	0	BX	4	3.38	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	621.0	0	BX	4	3.38	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	622.0	0	BX	4	3.39	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	623.0	0	BX	4	3.40	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	624.0	0	BX	4	3.39	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	625.0	0	BX	4	3.38	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	626.0	0	BX	4	3.35	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	627.0	0	BX	4	3.36	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	628.0	0	BX	4	3.36	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	629.0	0	BX	4	3.37	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	630.0	0	BX	4	3.37	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	631.0	0	BX	4	3.38	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	632.0	0	BX	4	3.35	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	633.0	0	BX	4	3.36	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	634.0	0	BX	4	3.36	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	635.0	0	BX	4	3.37	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	636.0	0	BX	4	3.37	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	637.0	0	BX	4	3.36	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	638.0	0	BX	4	3.36	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	639.0	0	BX	4	3.37	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	640.0	0	BX	4	3.35	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	641.0	0	BX	4	3.36	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	642.0	0	BX	4	3.34	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	643.0	0	BX	4	3.34	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	644.0	0	BX	4	3.34	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	645.0	0	BX	4	3.34	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	646.0	0	BX	4	3.34	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	647.0	0	BX	4	3.34	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	648.0	0	BX	4	3.33	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	649.0	0	BX	4	3.34	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	650.0	0	BX	4	3.34	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	651.0	0	BX	4	3.34	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	652.0	0	BX	4	3.34	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	653.0	0	BX	4	3.34	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	654.0	0	BX	4	3.33	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	655.0	0	BX	4	3.32	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	656.0	0	BX	4	3.32	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	657.0	0	BX	4	3.31	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	658.0	0	BX	4	3.30	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	659.0	0	BX	4	3.31	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	660.0	0	BX	4	3.31	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	661.0	0	BX	4	3.30	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	662.0	0	BX	4	3.30	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	663.0	0	BX	4	3.31	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	664.0	0	BX	4	3.33	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	665.0	0	BX	4	3.31	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	666.0	0	BX	4	3.31	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	667.0	0	BX	4	3.30	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	668.0	0	BX	4	3.30	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	669.0	0	BX	4	3.30	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	670.0	0	BX	4	3.31	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	671.0	0	BX	4	3.29	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	672.0	0	BX	4	3.30	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	673.0	0	BX	4	3.30	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	674.0	0	BX	4	3.29	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	675.0	0	BX	4	3.29	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	676.0	0	BX	4	3.30	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	677.0	0	BX	4	3.30	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	678.0	0	BX	4	3.29	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	679.0	0	BX	4	3.28	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	680.0	0	BX	4	3.28	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	681.0	0	BX	4	3.28	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	682.0	0	BX	4	3.27	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	683.0	0	BX	4	3.28	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	684.0	0	BX	4	3.28	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	685.0	0	BX	4	3.27	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	686.0	0	BX	4	3.28	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	687.0	0	BX	4	3.28	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	688.0	0	BX	4	3.27	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	689.0	0	BX	4	3.27	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	690.0	0	BX	4	3.28	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	691.0	0	BX	4	3.27	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	692.0	0	BX	4	3.28	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	693.0	0	BX	4	3.27	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	694.0	0	BX	4	3.28	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	695.0	0	BX	4	3.26	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	696.0	0	BX	4	3.27	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	697.0	0	BX	4	3.26	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	698.0	0	BX	4	3.26	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	699.0	0	BX	4	3.26	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	700.0	0	BX	4	3.27	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	701.0	0	BX	4	3.26	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	702.0	0	BX	4	3.26	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	703.0	0	BX	4	3.25	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	704.0	0	BX	4	3.25	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	705.0	0	BX	4	3.27	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	706.0	0	BX	4	3.26	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	707.0	0	BX	4	3.24	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	708.0	0	BX	4	3.25	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	709.0	0	BX	4	3.25	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	710.0	0	BX	4	3.24	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	711.0	0	BX	4	3.25	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	712.0	0	BX	4	3.23	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	713.0	0	BX	4	3.25	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	714.0	0	BX	4	3.23	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	715.0	0	BX	4	3.22	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	716.0	0	BX	4	3.22	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	717.0	0	BX	4	3.23	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	718.0	0	BX	4	3.22	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	719.0	0	BX	4	3.22	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	720.0	0	BX	4	3.22	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	721.0	0	BX	4	3.23	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	722.0	0	BX	4	3.23	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	723.0	0	BX	4	3.22	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	724.0	0	BX	4	3.20	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	725.0	0	BX	4	3.21	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	726.0	0	BX	4	3.21	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	727.0	0	BX	4	3.21	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	728.0	0	BX	4	3.20	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	729.0	0	BX	4	3.21	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	730.0	0	BX	4	3.20	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	731.0	0	BX	4	3.22	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	732.0	0	BX	4	3.22	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	733.0	0	BX	4	3.21	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	734.0	0	BX	4	3.20	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	735.0	0	BX	4	3.21	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	736.0	0	BX	4	3.20	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	737.0	0	BX	4	3.19	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	738.0	0	BX	4	3.20	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	739.0	0	BX	4	3.20	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	740.0	0	BX	4	3.21	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	741.0	0	BX	4	3.20	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	742.0	0	BX	4	3.20	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	743.0	0	BX	4	3.19	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	744.0	0	BX	4	3.20	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	745.0	0	BX	4	3.20	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	746.0	0	BX	4	3.19	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	747.0	0	BX	4	3.19	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	748.0	0	BX	4	3.17	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	749.0	0	BX	4	3.17	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	750.0	0	BX	4	3.17	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	751.0	0	BX	4	3.16	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	752.0	0	BX	4	3.17	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	753.0	0	BX	4	3.19	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	754.0	0	BX	4	3.17	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	755.0	0	BX	4	3.17	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	756.0	0	BX	4	3.17	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	757.0	0	BX	4	3.18	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	758.0	0	BX	4	3.18	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	759.0	0	BX	4	3.17	0
_______199407	006	C	04/21/1994	02:04	176.8500	57.0300	0	760.0	0	BX	4	3.17	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	1.0	0	BX	4	1.40	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	2.0	0	BX	4	1.52	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	3.0	0	BX	4	1.61	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	4.0	0	BX	4	1.53	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	5.0	0	BX	4	1.56	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	6.0	0	BX	4	1.50	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	7.0	0	BX	4	1.48	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	8.0	0	BX	4	1.48	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	9.0	0	BX	4	1.49	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	10.0	0	BX	4	1.52	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	11.0	0	BX	4	1.52	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	12.0	0	BX	4	1.52	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	13.0	0	BX	4	1.51	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	14.0	0	BX	4	1.51	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	15.0	0	BX	4	1.53	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	16.0	0	BX	4	1.52	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	17.0	0	BX	4	1.51	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	18.0	0	BX	4	1.52	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	19.0	0	BX	4	1.52	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	20.0	0	BX	4	1.52	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	21.0	0	BX	4	1.51	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	22.0	0	BX	4	1.53	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	23.0	0	BX	4	1.54	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	24.0	0	BX	4	1.51	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	25.0	0	BX	4	1.52	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	26.0	0	BX	4	1.53	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	27.0	0	BX	4	1.53	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	28.0	0	BX	4	1.53	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	29.0	0	BX	4	1.52	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	30.0	0	BX	4	1.52	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	31.0	0	BX	4	1.51	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	32.0	0	BX	4	1.52	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	33.0	0	BX	4	1.53	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	34.0	0	BX	4	1.49	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	35.0	0	BX	4	1.53	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	36.0	0	BX	4	1.52	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	37.0	0	BX	4	1.53	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	38.0	0	BX	4	1.52	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	39.0	0	BX	4	1.53	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	40.0	0	BX	4	1.52	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	41.0	0	BX	4	1.53	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	42.0	0	BX	4	1.53	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	43.0	0	BX	4	1.52	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	44.0	0	BX	4	1.52	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	45.0	0	BX	4	1.52	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	46.0	0	BX	4	1.52	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	47.0	0	BX	4	1.54	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	48.0	0	BX	4	1.52	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	49.0	0	BX	4	1.52	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	50.0	0	BX	4	1.52	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	51.0	0	BX	4	1.54	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	52.0	0	BX	4	1.54	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	53.0	0	BX	4	1.54	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	54.0	0	BX	4	1.53	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	55.0	0	BX	4	1.53	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	56.0	0	BX	4	1.52	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	57.0	0	BX	4	1.52	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	58.0	0	BX	4	1.52	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	59.0	0	BX	4	1.52	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	60.0	0	BX	4	1.52	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	61.0	0	BX	4	1.53	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	62.0	0	BX	4	1.52	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	63.0	0	BX	4	1.51	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	64.0	0	BX	4	1.52	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	65.0	0	BX	4	1.54	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	66.0	0	BX	4	1.53	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	67.0	0	BX	4	1.53	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	68.0	0	BX	4	1.51	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	69.0	0	BX	4	1.52	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	70.0	0	BX	4	1.53	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	71.0	0	BX	4	1.51	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	72.0	0	BX	4	1.53	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	73.0	0	BX	4	1.52	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	74.0	0	BX	4	1.51	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	75.0	0	BX	4	1.51	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	76.0	0	BX	4	1.52	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	77.0	0	BX	4	1.53	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	78.0	0	BX	4	1.52	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	79.0	0	BX	4	1.50	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	80.0	0	BX	4	1.53	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	81.0	0	BX	4	1.55	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	82.0	0	BX	4	1.52	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	83.0	0	BX	4	1.54	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	84.0	0	BX	4	1.53	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	85.0	0	BX	4	1.51	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	86.0	0	BX	4	1.51	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	87.0	0	BX	4	1.50	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	88.0	0	BX	4	1.52	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	89.0	0	BX	4	1.51	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	90.0	0	BX	4	1.52	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	91.0	0	BX	4	1.52	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	92.0	0	BX	4	1.49	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	93.0	0	BX	4	1.47	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	94.0	0	BX	4	1.46	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	95.0	0	BX	4	1.46	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	96.0	0	BX	4	1.45	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	97.0	0	BX	4	1.46	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	98.0	0	BX	4	1.46	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	99.0	0	BX	4	1.47	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	100.0	0	BX	4	1.46	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	101.0	0	BX	4	1.47	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	102.0	0	BX	4	1.48	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	103.0	0	BX	4	1.46	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	104.0	0	BX	4	1.49	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	105.0	0	BX	4	1.47	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	106.0	0	BX	4	1.49	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	107.0	0	BX	4	1.49	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	108.0	0	BX	4	1.49	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	109.0	0	BX	4	1.52	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	110.0	0	BX	4	1.50	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	111.0	0	BX	4	1.50	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	112.0	0	BX	4	1.48	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	113.0	0	BX	4	1.51	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	114.0	0	BX	4	1.52	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	115.0	0	BX	4	1.51	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	116.0	0	BX	4	1.53	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	117.0	0	BX	4	1.51	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	118.0	0	BX	4	1.53	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	119.0	0	BX	4	1.52	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	120.0	0	BX	4	1.53	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	121.0	0	BX	4	1.53	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	122.0	0	BX	4	1.54	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	123.0	0	BX	4	1.52	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	124.0	0	BX	4	1.53	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	125.0	0	BX	4	1.55	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	126.0	0	BX	4	1.54	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	127.0	0	BX	4	1.54	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	128.0	0	BX	4	1.54	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	129.0	0	BX	4	1.54	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	130.0	0	BX	4	1.53	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	131.0	0	BX	4	1.52	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	132.0	0	BX	4	1.54	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	133.0	0	BX	4	1.54	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	134.0	0	BX	4	1.55	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	135.0	0	BX	4	1.53	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	136.0	0	BX	4	1.49	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	137.0	0	BX	4	1.52	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	138.0	0	BX	4	1.52	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	139.0	0	BX	4	1.50	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	140.0	0	BX	4	1.52	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	141.0	0	BX	4	1.52	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	142.0	0	BX	4	1.50	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	143.0	0	BX	4	1.47	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	144.0	0	BX	4	1.45	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	145.0	0	BX	4	1.47	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	146.0	0	BX	4	1.46	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	147.0	0	BX	4	1.43	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	148.0	0	BX	4	1.42	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	149.0	0	BX	4	1.42	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	150.0	0	BX	4	1.39	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	151.0	0	BX	4	1.37	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	152.0	0	BX	4	1.39	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	153.0	0	BX	4	1.40	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	154.0	0	BX	4	1.41	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	155.0	0	BX	4	1.40	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	156.0	0	BX	4	1.40	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	157.0	0	BX	4	1.40	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	158.0	0	BX	4	1.37	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	159.0	0	BX	4	1.37	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	160.0	0	BX	4	1.33	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	161.0	0	BX	4	1.31	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	162.0	0	BX	4	1.31	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	163.0	0	BX	4	1.30	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	164.0	0	BX	4	1.30	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	165.0	0	BX	4	1.25	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	166.0	0	BX	4	1.24	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	167.0	0	BX	4	1.24	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	168.0	0	BX	4	1.24	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	169.0	0	BX	4	1.26	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	170.0	0	BX	4	1.27	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	171.0	0	BX	4	1.30	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	172.0	0	BX	4	1.30	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	173.0	0	BX	4	1.32	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	174.0	0	BX	4	1.35	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	175.0	0	BX	4	1.45	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	176.0	0	BX	4	1.53	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	177.0	0	BX	4	1.60	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	178.0	0	BX	4	1.65	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	179.0	0	BX	4	1.75	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	180.0	0	BX	4	1.83	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	181.0	0	BX	4	2.03	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	182.0	0	BX	4	2.25	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	183.0	0	BX	4	2.51	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	184.0	0	BX	4	2.71	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	185.0	0	BX	4	2.78	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	186.0	0	BX	4	2.87	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	187.0	0	BX	4	3.01	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	188.0	0	BX	4	3.11	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	189.0	0	BX	4	3.17	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	190.0	0	BX	4	3.19	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	191.0	0	BX	4	3.32	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	192.0	0	BX	4	3.36	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	193.0	0	BX	4	3.37	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	194.0	0	BX	4	3.37	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	195.0	0	BX	4	3.40	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	196.0	0	BX	4	3.45	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	197.0	0	BX	4	3.52	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	198.0	0	BX	4	3.53	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	199.0	0	BX	4	3.55	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	200.0	0	BX	4	3.57	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	201.0	0	BX	4	3.59	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	202.0	0	BX	4	3.60	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	203.0	0	BX	4	3.60	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	204.0	0	BX	4	3.60	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	205.0	0	BX	4	3.60	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	206.0	0	BX	4	3.61	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	207.0	0	BX	4	3.61	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	208.0	0	BX	4	3.60	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	209.0	0	BX	4	3.60	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	210.0	0	BX	4	3.63	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	211.0	0	BX	4	3.63	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	212.0	0	BX	4	3.64	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	213.0	0	BX	4	3.66	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	214.0	0	BX	4	3.66	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	215.0	0	BX	4	3.68	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	216.0	0	BX	4	3.70	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	217.0	0	BX	4	3.71	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	218.0	0	BX	4	3.73	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	219.0	0	BX	4	3.73	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	220.0	0	BX	4	3.74	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	221.0	0	BX	4	3.74	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	222.0	0	BX	4	3.73	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	223.0	0	BX	4	3.74	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	224.0	0	BX	4	3.75	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	225.0	0	BX	4	3.75	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	226.0	0	BX	4	3.77	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	227.0	0	BX	4	3.77	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	228.0	0	BX	4	3.76	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	229.0	0	BX	4	3.77	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	230.0	0	BX	4	3.77	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	231.0	0	BX	4	3.78	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	232.0	0	BX	4	3.78	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	233.0	0	BX	4	3.77	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	234.0	0	BX	4	3.78	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	235.0	0	BX	4	3.79	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	236.0	0	BX	4	3.77	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	237.0	0	BX	4	3.76	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	238.0	0	BX	4	3.76	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	239.0	0	BX	4	3.78	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	240.0	0	BX	4	3.78	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	241.0	0	BX	4	3.78	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	242.0	0	BX	4	3.78	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	243.0	0	BX	4	3.79	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	244.0	0	BX	4	3.79	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	245.0	0	BX	4	3.79	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	246.0	0	BX	4	3.78	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	247.0	0	BX	4	3.76	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	248.0	0	BX	4	3.78	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	249.0	0	BX	4	3.79	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	250.0	0	BX	4	3.79	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	251.0	0	BX	4	3.78	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	252.0	0	BX	4	3.78	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	253.0	0	BX	4	3.78	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	254.0	0	BX	4	3.79	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	255.0	0	BX	4	3.78	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	256.0	0	BX	4	3.78	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	257.0	0	BX	4	3.78	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	258.0	0	BX	4	3.77	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	259.0	0	BX	4	3.76	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	260.0	0	BX	4	3.77	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	261.0	0	BX	4	3.78	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	262.0	0	BX	4	3.77	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	263.0	0	BX	4	3.76	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	264.0	0	BX	4	3.78	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	265.0	0	BX	4	3.77	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	266.0	0	BX	4	3.77	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	267.0	0	BX	4	3.76	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	268.0	0	BX	4	3.77	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	269.0	0	BX	4	3.75	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	270.0	0	BX	4	3.76	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	271.0	0	BX	4	3.76	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	272.0	0	BX	4	3.75	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	273.0	0	BX	4	3.75	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	274.0	0	BX	4	3.76	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	275.0	0	BX	4	3.76	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	276.0	0	BX	4	3.74	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	277.0	0	BX	4	3.76	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	278.0	0	BX	4	3.75	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	279.0	0	BX	4	3.76	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	280.0	0	BX	4	3.76	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	281.0	0	BX	4	3.76	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	282.0	0	BX	4	3.76	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	283.0	0	BX	4	3.76	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	284.0	0	BX	4	3.74	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	285.0	0	BX	4	3.75	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	286.0	0	BX	4	3.73	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	287.0	0	BX	4	3.72	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	288.0	0	BX	4	3.74	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	289.0	0	BX	4	3.71	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	290.0	0	BX	4	3.72	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	291.0	0	BX	4	3.73	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	292.0	0	BX	4	3.73	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	293.0	0	BX	4	3.72	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	294.0	0	BX	4	3.73	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	295.0	0	BX	4	3.72	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	296.0	0	BX	4	3.73	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	297.0	0	BX	4	3.73	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	298.0	0	BX	4	3.72	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	299.0	0	BX	4	3.73	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	300.0	0	BX	4	3.73	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	301.0	0	BX	4	3.71	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	302.0	0	BX	4	3.71	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	303.0	0	BX	4	3.71	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	304.0	0	BX	4	3.72	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	305.0	0	BX	4	3.71	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	306.0	0	BX	4	3.73	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	307.0	0	BX	4	3.72	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	308.0	0	BX	4	3.69	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	309.0	0	BX	4	3.70	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	310.0	0	BX	4	3.71	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	311.0	0	BX	4	3.71	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	312.0	0	BX	4	3.71	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	313.0	0	BX	4	3.71	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	314.0	0	BX	4	3.70	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	315.0	0	BX	4	3.69	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	316.0	0	BX	4	3.69	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	317.0	0	BX	4	3.69	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	318.0	0	BX	4	3.69	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	319.0	0	BX	4	3.69	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	320.0	0	BX	4	3.67	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	321.0	0	BX	4	3.68	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	322.0	0	BX	4	3.68	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	323.0	0	BX	4	3.66	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	324.0	0	BX	4	3.68	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	325.0	0	BX	4	3.68	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	326.0	0	BX	4	3.69	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	327.0	0	BX	4	3.68	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	328.0	0	BX	4	3.68	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	329.0	0	BX	4	3.70	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	330.0	0	BX	4	3.68	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	331.0	0	BX	4	3.70	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	332.0	0	BX	4	3.68	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	333.0	0	BX	4	3.67	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	334.0	0	BX	4	3.69	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	335.0	0	BX	4	3.67	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	336.0	0	BX	4	3.66	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	337.0	0	BX	4	3.69	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	338.0	0	BX	4	3.67	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	339.0	0	BX	4	3.68	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	340.0	0	BX	4	3.67	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	341.0	0	BX	4	3.67	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	342.0	0	BX	4	3.69	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	343.0	0	BX	4	3.68	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	344.0	0	BX	4	3.68	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	345.0	0	BX	4	3.66	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	346.0	0	BX	4	3.68	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	347.0	0	BX	4	3.66	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	348.0	0	BX	4	3.67	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	349.0	0	BX	4	3.67	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	350.0	0	BX	4	3.67	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	351.0	0	BX	4	3.67	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	352.0	0	BX	4	3.68	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	353.0	0	BX	4	3.69	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	354.0	0	BX	4	3.68	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	355.0	0	BX	4	3.67	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	356.0	0	BX	4	3.66	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	357.0	0	BX	4	3.67	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	358.0	0	BX	4	3.66	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	359.0	0	BX	4	3.66	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	360.0	0	BX	4	3.68	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	361.0	0	BX	4	3.66	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	362.0	0	BX	4	3.66	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	363.0	0	BX	4	3.67	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	364.0	0	BX	4	3.66	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	365.0	0	BX	4	3.65	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	366.0	0	BX	4	3.66	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	367.0	0	BX	4	3.65	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	368.0	0	BX	4	3.65	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	369.0	0	BX	4	3.63	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	370.0	0	BX	4	3.64	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	371.0	0	BX	4	3.65	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	372.0	0	BX	4	3.65	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	373.0	0	BX	4	3.66	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	374.0	0	BX	4	3.63	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	375.0	0	BX	4	3.64	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	376.0	0	BX	4	3.63	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	377.0	0	BX	4	3.66	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	378.0	0	BX	4	3.65	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	379.0	0	BX	4	3.63	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	380.0	0	BX	4	3.63	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	381.0	0	BX	4	3.64	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	382.0	0	BX	4	3.65	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	383.0	0	BX	4	3.64	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	384.0	0	BX	4	3.63	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	385.0	0	BX	4	3.64	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	386.0	0	BX	4	3.64	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	387.0	0	BX	4	3.63	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	388.0	0	BX	4	3.65	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	389.0	0	BX	4	3.66	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	390.0	0	BX	4	3.64	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	391.0	0	BX	4	3.65	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	392.0	0	BX	4	3.65	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	393.0	0	BX	4	3.64	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	394.0	0	BX	4	3.62	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	395.0	0	BX	4	3.65	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	396.0	0	BX	4	3.64	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	397.0	0	BX	4	3.63	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	398.0	0	BX	4	3.63	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	399.0	0	BX	4	3.62	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	400.0	0	BX	4	3.61	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	401.0	0	BX	4	3.63	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	402.0	0	BX	4	3.63	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	403.0	0	BX	4	3.63	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	404.0	0	BX	4	3.64	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	405.0	0	BX	4	3.64	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	406.0	0	BX	4	3.63	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	407.0	0	BX	4	3.63	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	408.0	0	BX	4	3.63	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	409.0	0	BX	4	3.64	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	410.0	0	BX	4	3.64	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	411.0	0	BX	4	3.62	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	412.0	0	BX	4	3.63	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	413.0	0	BX	4	3.63	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	414.0	0	BX	4	3.63	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	415.0	0	BX	4	3.64	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	416.0	0	BX	4	3.62	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	417.0	0	BX	4	3.63	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	418.0	0	BX	4	3.62	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	419.0	0	BX	4	3.62	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	420.0	0	BX	4	3.62	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	421.0	0	BX	4	3.61	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	422.0	0	BX	4	3.61	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	423.0	0	BX	4	3.62	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	424.0	0	BX	4	3.61	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	425.0	0	BX	4	3.60	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	426.0	0	BX	4	3.62	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	427.0	0	BX	4	3.62	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	428.0	0	BX	4	3.62	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	429.0	0	BX	4	3.61	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	430.0	0	BX	4	3.61	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	431.0	0	BX	4	3.60	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	432.0	0	BX	4	3.60	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	433.0	0	BX	4	3.60	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	434.0	0	BX	4	3.60	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	435.0	0	BX	4	3.58	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	436.0	0	BX	4	3.59	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	437.0	0	BX	4	3.60	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	438.0	0	BX	4	3.59	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	439.0	0	BX	4	3.59	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	440.0	0	BX	4	3.60	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	441.0	0	BX	4	3.60	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	442.0	0	BX	4	3.59	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	443.0	0	BX	4	3.57	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	444.0	0	BX	4	3.60	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	445.0	0	BX	4	3.58	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	446.0	0	BX	4	3.59	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	447.0	0	BX	4	3.58	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	448.0	0	BX	4	3.59	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	449.0	0	BX	4	3.58	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	450.0	0	BX	4	3.58	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	451.0	0	BX	4	3.58	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	452.0	0	BX	4	3.58	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	453.0	0	BX	4	3.57	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	454.0	0	BX	4	3.58	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	455.0	0	BX	4	3.57	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	456.0	0	BX	4	3.58	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	457.0	0	BX	4	3.59	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	458.0	0	BX	4	3.58	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	459.0	0	BX	4	3.57	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	460.0	0	BX	4	3.58	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	461.0	0	BX	4	3.58	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	462.0	0	BX	4	3.59	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	463.0	0	BX	4	3.57	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	464.0	0	BX	4	3.57	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	465.0	0	BX	4	3.58	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	466.0	0	BX	4	3.57	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	467.0	0	BX	4	3.58	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	468.0	0	BX	4	3.58	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	469.0	0	BX	4	3.57	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	470.0	0	BX	4	3.58	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	471.0	0	BX	4	3.57	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	472.0	0	BX	4	3.56	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	473.0	0	BX	4	3.56	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	474.0	0	BX	4	3.56	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	475.0	0	BX	4	3.58	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	476.0	0	BX	4	3.56	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	477.0	0	BX	4	3.55	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	478.0	0	BX	4	3.56	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	479.0	0	BX	4	3.57	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	480.0	0	BX	4	3.55	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	481.0	0	BX	4	3.55	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	482.0	0	BX	4	3.55	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	483.0	0	BX	4	3.54	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	484.0	0	BX	4	3.54	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	485.0	0	BX	4	3.55	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	486.0	0	BX	4	3.56	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	487.0	0	BX	4	3.55	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	488.0	0	BX	4	3.55	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	489.0	0	BX	4	3.55	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	490.0	0	BX	4	3.55	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	491.0	0	BX	4	3.54	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	492.0	0	BX	4	3.54	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	493.0	0	BX	4	3.55	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	494.0	0	BX	4	3.53	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	495.0	0	BX	4	3.53	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	496.0	0	BX	4	3.54	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	497.0	0	BX	4	3.53	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	498.0	0	BX	4	3.53	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	499.0	0	BX	4	3.54	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	500.0	0	BX	4	3.52	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	501.0	0	BX	4	3.53	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	502.0	0	BX	4	3.53	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	503.0	0	BX	4	3.53	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	504.0	0	BX	4	3.52	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	505.0	0	BX	4	3.52	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	506.0	0	BX	4	3.52	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	507.0	0	BX	4	3.53	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	508.0	0	BX	4	3.53	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	509.0	0	BX	4	3.52	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	510.0	0	BX	4	3.52	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	511.0	0	BX	4	3.52	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	512.0	0	BX	4	3.51	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	513.0	0	BX	4	3.51	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	514.0	0	BX	4	3.51	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	515.0	0	BX	4	3.51	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	516.0	0	BX	4	3.51	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	517.0	0	BX	4	3.54	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	518.0	0	BX	4	3.51	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	519.0	0	BX	4	3.51	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	520.0	0	BX	4	3.52	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	521.0	0	BX	4	3.52	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	522.0	0	BX	4	3.52	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	523.0	0	BX	4	3.51	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	524.0	0	BX	4	3.50	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	525.0	0	BX	4	3.50	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	526.0	0	BX	4	3.49	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	527.0	0	BX	4	3.51	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	528.0	0	BX	4	3.50	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	529.0	0	BX	4	3.49	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	530.0	0	BX	4	3.49	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	531.0	0	BX	4	3.49	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	532.0	0	BX	4	3.50	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	533.0	0	BX	4	3.50	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	534.0	0	BX	4	3.49	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	535.0	0	BX	4	3.50	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	536.0	0	BX	4	3.49	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	537.0	0	BX	4	3.48	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	538.0	0	BX	4	3.48	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	539.0	0	BX	4	3.48	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	540.0	0	BX	4	3.48	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	541.0	0	BX	4	3.48	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	542.0	0	BX	4	3.47	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	543.0	0	BX	4	3.47	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	544.0	0	BX	4	3.48	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	545.0	0	BX	4	3.47	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	546.0	0	BX	4	3.47	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	547.0	0	BX	4	3.47	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	548.0	0	BX	4	3.47	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	549.0	0	BX	4	3.46	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	550.0	0	BX	4	3.46	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	551.0	0	BX	4	3.47	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	552.0	0	BX	4	3.47	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	553.0	0	BX	4	3.47	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	554.0	0	BX	4	3.45	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	555.0	0	BX	4	3.45	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	556.0	0	BX	4	3.46	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	557.0	0	BX	4	3.47	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	558.0	0	BX	4	3.47	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	559.0	0	BX	4	3.46	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	560.0	0	BX	4	3.44	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	561.0	0	BX	4	3.47	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	562.0	0	BX	4	3.46	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	563.0	0	BX	4	3.46	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	564.0	0	BX	4	3.46	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	565.0	0	BX	4	3.46	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	566.0	0	BX	4	3.44	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	567.0	0	BX	4	3.44	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	568.0	0	BX	4	3.44	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	569.0	0	BX	4	3.45	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	570.0	0	BX	4	3.44	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	571.0	0	BX	4	3.45	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	572.0	0	BX	4	3.45	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	573.0	0	BX	4	3.45	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	574.0	0	BX	4	3.44	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	575.0	0	BX	4	3.44	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	576.0	0	BX	4	3.45	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	577.0	0	BX	4	3.44	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	578.0	0	BX	4	3.43	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	579.0	0	BX	4	3.44	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	580.0	0	BX	4	3.43	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	581.0	0	BX	4	3.43	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	582.0	0	BX	4	3.45	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	583.0	0	BX	4	3.42	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	584.0	0	BX	4	3.42	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	585.0	0	BX	4	3.43	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	586.0	0	BX	4	3.44	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	587.0	0	BX	4	3.44	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	588.0	0	BX	4	3.44	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	589.0	0	BX	4	3.43	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	590.0	0	BX	4	3.43	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	591.0	0	BX	4	3.42	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	592.0	0	BX	4	3.43	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	593.0	0	BX	4	3.42	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	594.0	0	BX	4	3.42	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	595.0	0	BX	4	3.42	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	596.0	0	BX	4	3.40	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	597.0	0	BX	4	3.40	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	598.0	0	BX	4	3.39	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	599.0	0	BX	4	3.41	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	600.0	0	BX	4	3.40	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	601.0	0	BX	4	3.39	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	602.0	0	BX	4	3.40	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	603.0	0	BX	4	3.41	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	604.0	0	BX	4	3.41	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	605.0	0	BX	4	3.41	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	606.0	0	BX	4	3.40	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	607.0	0	BX	4	3.38	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	608.0	0	BX	4	3.38	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	609.0	0	BX	4	3.37	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	610.0	0	BX	4	3.40	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	611.0	0	BX	4	3.38	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	612.0	0	BX	4	3.39	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	613.0	0	BX	4	3.39	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	614.0	0	BX	4	3.39	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	615.0	0	BX	4	3.37	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	616.0	0	BX	4	3.38	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	617.0	0	BX	4	3.38	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	618.0	0	BX	4	3.38	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	619.0	0	BX	4	3.37	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	620.0	0	BX	4	3.37	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	621.0	0	BX	4	3.37	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	622.0	0	BX	4	3.36	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	623.0	0	BX	4	3.39	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	624.0	0	BX	4	3.35	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	625.0	0	BX	4	3.36	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	626.0	0	BX	4	3.36	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	627.0	0	BX	4	3.37	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	628.0	0	BX	4	3.35	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	629.0	0	BX	4	3.37	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	630.0	0	BX	4	3.37	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	631.0	0	BX	4	3.37	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	632.0	0	BX	4	3.36	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	633.0	0	BX	4	3.37	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	634.0	0	BX	4	3.37	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	635.0	0	BX	4	3.36	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	636.0	0	BX	4	3.38	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	637.0	0	BX	4	3.36	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	638.0	0	BX	4	3.35	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	639.0	0	BX	4	3.35	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	640.0	0	BX	4	3.37	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	641.0	0	BX	4	3.36	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	642.0	0	BX	4	3.35	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	643.0	0	BX	4	3.36	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	644.0	0	BX	4	3.37	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	645.0	0	BX	4	3.37	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	646.0	0	BX	4	3.36	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	647.0	0	BX	4	3.35	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	648.0	0	BX	4	3.34	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	649.0	0	BX	4	3.34	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	650.0	0	BX	4	3.32	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	651.0	0	BX	4	3.33	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	652.0	0	BX	4	3.33	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	653.0	0	BX	4	3.35	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	654.0	0	BX	4	3.33	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	655.0	0	BX	4	3.33	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	656.0	0	BX	4	3.34	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	657.0	0	BX	4	3.34	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	658.0	0	BX	4	3.34	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	659.0	0	BX	4	3.34	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	660.0	0	BX	4	3.33	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	661.0	0	BX	4	3.34	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	662.0	0	BX	4	3.33	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	663.0	0	BX	4	3.32	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	664.0	0	BX	4	3.34	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	665.0	0	BX	4	3.32	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	666.0	0	BX	4	3.32	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	667.0	0	BX	4	3.32	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	668.0	0	BX	4	3.33	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	669.0	0	BX	4	3.31	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	670.0	0	BX	4	3.33	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	671.0	0	BX	4	3.31	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	672.0	0	BX	4	3.32	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	673.0	0	BX	4	3.31	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	674.0	0	BX	4	3.31	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	675.0	0	BX	4	3.31	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	676.0	0	BX	4	3.31	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	677.0	0	BX	4	3.31	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	678.0	0	BX	4	3.29	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	679.0	0	BX	4	3.30	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	680.0	0	BX	4	3.30	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	681.0	0	BX	4	3.30	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	682.0	0	BX	4	3.30	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	683.0	0	BX	4	3.29	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	684.0	0	BX	4	3.29	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	685.0	0	BX	4	3.30	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	686.0	0	BX	4	3.30	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	687.0	0	BX	4	3.30	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	688.0	0	BX	4	3.29	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	689.0	0	BX	4	3.28	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	690.0	0	BX	4	3.28	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	691.0	0	BX	4	3.29	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	692.0	0	BX	4	3.29	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	693.0	0	BX	4	3.29	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	694.0	0	BX	4	3.31	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	695.0	0	BX	4	3.30	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	696.0	0	BX	4	3.29	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	697.0	0	BX	4	3.28	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	698.0	0	BX	4	3.28	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	699.0	0	BX	4	3.28	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	700.0	0	BX	4	3.28	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	701.0	0	BX	4	3.26	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	702.0	0	BX	4	3.28	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	703.0	0	BX	4	3.29	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	704.0	0	BX	4	3.28	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	705.0	0	BX	4	3.28	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	706.0	0	BX	4	3.28	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	707.0	0	BX	4	3.27	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	708.0	0	BX	4	3.26	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	709.0	0	BX	4	3.27	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	710.0	0	BX	4	3.25	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	711.0	0	BX	4	3.27	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	712.0	0	BX	4	3.27	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	713.0	0	BX	4	3.27	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	714.0	0	BX	4	3.27	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	715.0	0	BX	4	3.27	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	716.0	0	BX	4	3.27	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	717.0	0	BX	4	3.26	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	718.0	0	BX	4	3.25	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	719.0	0	BX	4	3.25	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	720.0	0	BX	4	3.24	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	721.0	0	BX	4	3.25	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	722.0	0	BX	4	3.25	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	723.0	0	BX	4	3.24	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	724.0	0	BX	4	3.23	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	725.0	0	BX	4	3.24	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	726.0	0	BX	4	3.24	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	727.0	0	BX	4	3.25	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	728.0	0	BX	4	3.25	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	729.0	0	BX	4	3.24	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	730.0	0	BX	4	3.24	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	731.0	0	BX	4	3.22	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	732.0	0	BX	4	3.24	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	733.0	0	BX	4	3.24	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	734.0	0	BX	4	3.22	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	735.0	0	BX	4	3.24	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	736.0	0	BX	4	3.23	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	737.0	0	BX	4	3.23	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	738.0	0	BX	4	3.23	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	739.0	0	BX	4	3.24	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	740.0	0	BX	4	3.24	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	741.0	0	BX	4	3.24	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	742.0	0	BX	4	3.23	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	743.0	0	BX	4	3.23	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	744.0	0	BX	4	3.23	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	745.0	0	BX	4	3.23	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	746.0	0	BX	4	3.23	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	747.0	0	BX	4	3.23	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	748.0	0	BX	4	3.22	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	749.0	0	BX	4	3.23	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	750.0	0	BX	4	3.22	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	751.0	0	BX	4	3.22	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	752.0	0	BX	4	3.21	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	753.0	0	BX	4	3.22	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	754.0	0	BX	4	3.22	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	755.0	0	BX	4	3.22	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	756.0	0	BX	4	3.20	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	757.0	0	BX	4	3.22	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	758.0	0	BX	4	3.20	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	759.0	0	BX	4	3.20	0
_______199407	007	C	04/21/1994	06:04	177.1200	55.8500	0	760.0	0	BX	4	3.22	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	1.0	0	BX	4	1.84	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	2.0	0	BX	4	1.80	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	3.0	0	BX	4	1.76	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	4.0	0	BX	4	1.77	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	5.0	0	BX	4	1.78	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	6.0	0	BX	4	1.69	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	7.0	0	BX	4	1.75	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	8.0	0	BX	4	1.79	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	9.0	0	BX	4	1.79	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	10.0	0	BX	4	1.78	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	11.0	0	BX	4	1.80	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	12.0	0	BX	4	1.79	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	13.0	0	BX	4	1.81	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	14.0	0	BX	4	1.81	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	15.0	0	BX	4	1.79	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	16.0	0	BX	4	1.80	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	17.0	0	BX	4	1.78	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	18.0	0	BX	4	1.79	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	19.0	0	BX	4	1.80	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	20.0	0	BX	4	1.80	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	21.0	0	BX	4	1.80	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	22.0	0	BX	4	1.80	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	23.0	0	BX	4	1.79	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	24.0	0	BX	4	1.80	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	25.0	0	BX	4	1.81	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	26.0	0	BX	4	1.79	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	27.0	0	BX	4	1.80	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	28.0	0	BX	4	1.79	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	29.0	0	BX	4	1.78	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	30.0	0	BX	4	1.79	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	31.0	0	BX	4	1.80	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	32.0	0	BX	4	1.80	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	33.0	0	BX	4	1.79	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	34.0	0	BX	4	1.80	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	35.0	0	BX	4	1.80	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	36.0	0	BX	4	1.79	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	37.0	0	BX	4	1.79	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	38.0	0	BX	4	1.78	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	39.0	0	BX	4	1.80	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	40.0	0	BX	4	1.80	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	41.0	0	BX	4	1.81	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	42.0	0	BX	4	1.80	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	43.0	0	BX	4	1.80	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	44.0	0	BX	4	1.80	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	45.0	0	BX	4	1.78	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	46.0	0	BX	4	1.78	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	47.0	0	BX	4	1.79	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	48.0	0	BX	4	1.76	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	49.0	0	BX	4	1.76	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	50.0	0	BX	4	1.74	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	51.0	0	BX	4	1.71	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	52.0	0	BX	4	1.70	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	53.0	0	BX	4	1.63	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	54.0	0	BX	4	1.61	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	55.0	0	BX	4	1.58	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	56.0	0	BX	4	1.58	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	57.0	0	BX	4	1.59	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	58.0	0	BX	4	1.58	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	59.0	0	BX	4	1.58	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	60.0	0	BX	4	1.57	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	61.0	0	BX	4	1.57	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	62.0	0	BX	4	1.53	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	63.0	0	BX	4	1.52	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	64.0	0	BX	4	1.51	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	65.0	0	BX	4	1.51	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	66.0	0	BX	4	1.51	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	67.0	0	BX	4	1.49	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	68.0	0	BX	4	1.51	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	69.0	0	BX	4	1.50	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	70.0	0	BX	4	1.47	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	71.0	0	BX	4	1.49	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	72.0	0	BX	4	1.50	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	73.0	0	BX	4	1.49	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	74.0	0	BX	4	1.49	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	75.0	0	BX	4	1.48	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	76.0	0	BX	4	1.49	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	77.0	0	BX	4	1.49	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	78.0	0	BX	4	1.49	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	79.0	0	BX	4	1.49	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	80.0	0	BX	4	1.48	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	81.0	0	BX	4	1.47	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	82.0	0	BX	4	1.49	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	83.0	0	BX	4	1.50	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	84.0	0	BX	4	1.48	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	85.0	0	BX	4	1.49	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	86.0	0	BX	4	1.49	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	87.0	0	BX	4	1.50	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	88.0	0	BX	4	1.48	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	89.0	0	BX	4	1.48	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	90.0	0	BX	4	1.50	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	91.0	0	BX	4	1.49	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	92.0	0	BX	4	1.50	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	93.0	0	BX	4	1.50	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	94.0	0	BX	4	1.50	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	95.0	0	BX	4	1.48	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	96.0	0	BX	4	1.50	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	97.0	0	BX	4	1.48	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	98.0	0	BX	4	1.50	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	99.0	0	BX	4	1.49	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	100.0	0	BX	4	1.50	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	101.0	0	BX	4	1.49	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	102.0	0	BX	4	1.49	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	103.0	0	BX	4	1.49	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	104.0	0	BX	4	1.50	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	105.0	0	BX	4	1.50	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	106.0	0	BX	4	1.49	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	107.0	0	BX	4	1.54	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	108.0	0	BX	4	1.52	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	109.0	0	BX	4	1.52	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	110.0	0	BX	4	1.49	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	111.0	0	BX	4	1.51	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	112.0	0	BX	4	1.50	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	113.0	0	BX	4	1.52	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	114.0	0	BX	4	1.51	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	115.0	0	BX	4	1.51	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	116.0	0	BX	4	1.51	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	117.0	0	BX	4	1.51	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	118.0	0	BX	4	1.52	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	119.0	0	BX	4	1.53	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	120.0	0	BX	4	1.57	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	121.0	0	BX	4	1.54	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	122.0	0	BX	4	1.53	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	123.0	0	BX	4	1.54	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	124.0	0	BX	4	1.52	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	125.0	0	BX	4	1.52	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	126.0	0	BX	4	1.56	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	127.0	0	BX	4	1.57	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	128.0	0	BX	4	1.60	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	129.0	0	BX	4	1.63	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	130.0	0	BX	4	1.65	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	131.0	0	BX	4	1.66	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	132.0	0	BX	4	1.64	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	133.0	0	BX	4	1.64	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	134.0	0	BX	4	1.65	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	135.0	0	BX	4	1.64	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	136.0	0	BX	4	1.64	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	137.0	0	BX	4	1.65	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	138.0	0	BX	4	1.65	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	139.0	0	BX	4	1.64	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	140.0	0	BX	4	1.63	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	141.0	0	BX	4	1.65	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	142.0	0	BX	4	1.64	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	143.0	0	BX	4	1.65	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	144.0	0	BX	4	1.66	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	145.0	0	BX	4	1.64	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	146.0	0	BX	4	1.65	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	147.0	0	BX	4	1.64	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	148.0	0	BX	4	1.66	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	149.0	0	BX	4	1.65	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	150.0	0	BX	4	1.66	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	151.0	0	BX	4	1.65	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	152.0	0	BX	4	1.66	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	153.0	0	BX	4	1.66	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	154.0	0	BX	4	1.66	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	155.0	0	BX	4	1.67	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	156.0	0	BX	4	1.67	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	157.0	0	BX	4	1.66	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	158.0	0	BX	4	1.72	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	159.0	0	BX	4	1.76	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	160.0	0	BX	4	1.82	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	161.0	0	BX	4	1.88	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	162.0	0	BX	4	1.98	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	163.0	0	BX	4	2.00	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	164.0	0	BX	4	2.00	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	165.0	0	BX	4	2.01	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	166.0	0	BX	4	2.06	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	167.0	0	BX	4	2.12	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	168.0	0	BX	4	2.20	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	169.0	0	BX	4	2.31	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	170.0	0	BX	4	2.47	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	171.0	0	BX	4	2.55	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	172.0	0	BX	4	2.66	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	173.0	0	BX	4	2.71	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	174.0	0	BX	4	2.80	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	175.0	0	BX	4	2.92	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	176.0	0	BX	4	2.98	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	177.0	0	BX	4	3.11	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	178.0	0	BX	4	3.19	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	179.0	0	BX	4	3.22	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	180.0	0	BX	4	3.25	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	181.0	0	BX	4	3.31	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	182.0	0	BX	4	3.36	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	183.0	0	BX	4	3.39	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	184.0	0	BX	4	3.43	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	185.0	0	BX	4	3.45	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	186.0	0	BX	4	3.48	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	187.0	0	BX	4	3.51	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	188.0	0	BX	4	3.53	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	189.0	0	BX	4	3.56	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	190.0	0	BX	4	3.56	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	191.0	0	BX	4	3.57	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	192.0	0	BX	4	3.57	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	193.0	0	BX	4	3.59	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	194.0	0	BX	4	3.59	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	195.0	0	BX	4	3.60	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	196.0	0	BX	4	3.59	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	197.0	0	BX	4	3.59	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	198.0	0	BX	4	3.61	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	199.0	0	BX	4	3.62	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	200.0	0	BX	4	3.61	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	201.0	0	BX	4	3.62	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	202.0	0	BX	4	3.61	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	203.0	0	BX	4	3.62	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	204.0	0	BX	4	3.63	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	205.0	0	BX	4	3.64	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	206.0	0	BX	4	3.66	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	207.0	0	BX	4	3.67	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	208.0	0	BX	4	3.69	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	209.0	0	BX	4	3.69	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	210.0	0	BX	4	3.67	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	211.0	0	BX	4	3.71	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	212.0	0	BX	4	3.70	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	213.0	0	BX	4	3.71	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	214.0	0	BX	4	3.72	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	215.0	0	BX	4	3.73	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	216.0	0	BX	4	3.74	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	217.0	0	BX	4	3.74	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	218.0	0	BX	4	3.74	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	219.0	0	BX	4	3.72	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	220.0	0	BX	4	3.72	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	221.0	0	BX	4	3.73	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	222.0	0	BX	4	3.75	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	223.0	0	BX	4	3.76	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	224.0	0	BX	4	3.74	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	225.0	0	BX	4	3.74	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	226.0	0	BX	4	3.74	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	227.0	0	BX	4	3.76	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	228.0	0	BX	4	3.77	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	229.0	0	BX	4	3.76	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	230.0	0	BX	4	3.77	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	231.0	0	BX	4	3.76	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	232.0	0	BX	4	3.76	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	233.0	0	BX	4	3.76	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	234.0	0	BX	4	3.77	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	235.0	0	BX	4	3.79	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	236.0	0	BX	4	3.78	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	237.0	0	BX	4	3.76	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	238.0	0	BX	4	3.78	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	239.0	0	BX	4	3.78	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	240.0	0	BX	4	3.74	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	241.0	0	BX	4	3.75	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	242.0	0	BX	4	3.75	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	243.0	0	BX	4	3.76	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	244.0	0	BX	4	3.74	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	245.0	0	BX	4	3.74	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	246.0	0	BX	4	3.74	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	247.0	0	BX	4	3.76	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	248.0	0	BX	4	3.74	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	249.0	0	BX	4	3.75	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	250.0	0	BX	4	3.74	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	251.0	0	BX	4	3.74	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	252.0	0	BX	4	3.74	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	253.0	0	BX	4	3.74	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	254.0	0	BX	4	3.74	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	255.0	0	BX	4	3.74	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	256.0	0	BX	4	3.72	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	257.0	0	BX	4	3.74	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	258.0	0	BX	4	3.74	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	259.0	0	BX	4	3.74	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	260.0	0	BX	4	3.73	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	261.0	0	BX	4	3.73	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	262.0	0	BX	4	3.73	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	263.0	0	BX	4	3.72	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	264.0	0	BX	4	3.75	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	265.0	0	BX	4	3.73	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	266.0	0	BX	4	3.74	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	267.0	0	BX	4	3.73	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	268.0	0	BX	4	3.74	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	269.0	0	BX	4	3.73	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	270.0	0	BX	4	3.71	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	271.0	0	BX	4	3.73	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	272.0	0	BX	4	3.74	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	273.0	0	BX	4	3.72	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	274.0	0	BX	4	3.73	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	275.0	0	BX	4	3.73	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	276.0	0	BX	4	3.73	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	277.0	0	BX	4	3.72	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	278.0	0	BX	4	3.72	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	279.0	0	BX	4	3.71	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	280.0	0	BX	4	3.72	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	281.0	0	BX	4	3.72	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	282.0	0	BX	4	3.72	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	283.0	0	BX	4	3.70	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	284.0	0	BX	4	3.70	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	285.0	0	BX	4	3.70	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	286.0	0	BX	4	3.71	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	287.0	0	BX	4	3.71	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	288.0	0	BX	4	3.69	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	289.0	0	BX	4	3.69	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	290.0	0	BX	4	3.71	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	291.0	0	BX	4	3.69	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	292.0	0	BX	4	3.70	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	293.0	0	BX	4	3.70	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	294.0	0	BX	4	3.71	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	295.0	0	BX	4	3.71	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	296.0	0	BX	4	3.72	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	297.0	0	BX	4	3.72	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	298.0	0	BX	4	3.72	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	299.0	0	BX	4	3.71	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	300.0	0	BX	4	3.72	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	301.0	0	BX	4	3.71	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	302.0	0	BX	4	3.71	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	303.0	0	BX	4	3.72	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	304.0	0	BX	4	3.69	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	305.0	0	BX	4	3.71	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	306.0	0	BX	4	3.72	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	307.0	0	BX	4	3.71	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	308.0	0	BX	4	3.71	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	309.0	0	BX	4	3.72	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	310.0	0	BX	4	3.70	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	311.0	0	BX	4	3.71	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	312.0	0	BX	4	3.71	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	313.0	0	BX	4	3.71	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	314.0	0	BX	4	3.69	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	315.0	0	BX	4	3.68	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	316.0	0	BX	4	3.69	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	317.0	0	BX	4	3.66	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	318.0	0	BX	4	3.67	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	319.0	0	BX	4	3.67	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	320.0	0	BX	4	3.68	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	321.0	0	BX	4	3.68	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	322.0	0	BX	4	3.68	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	323.0	0	BX	4	3.70	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	324.0	0	BX	4	3.69	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	325.0	0	BX	4	3.66	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	326.0	0	BX	4	3.67	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	327.0	0	BX	4	3.67	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	328.0	0	BX	4	3.71	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	329.0	0	BX	4	3.67	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	330.0	0	BX	4	3.67	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	331.0	0	BX	4	3.66	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	332.0	0	BX	4	3.68	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	333.0	0	BX	4	3.65	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	334.0	0	BX	4	3.66	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	335.0	0	BX	4	3.66	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	336.0	0	BX	4	3.67	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	337.0	0	BX	4	3.67	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	338.0	0	BX	4	3.69	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	339.0	0	BX	4	3.67	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	340.0	0	BX	4	3.69	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	341.0	0	BX	4	3.67	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	342.0	0	BX	4	3.67	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	343.0	0	BX	4	3.66	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	344.0	0	BX	4	3.68	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	345.0	0	BX	4	3.68	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	346.0	0	BX	4	3.67	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	347.0	0	BX	4	3.67	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	348.0	0	BX	4	3.65	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	349.0	0	BX	4	3.66	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	350.0	0	BX	4	3.66	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	351.0	0	BX	4	3.66	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	352.0	0	BX	4	3.65	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	353.0	0	BX	4	3.65	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	354.0	0	BX	4	3.65	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	355.0	0	BX	4	3.64	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	356.0	0	BX	4	3.64	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	357.0	0	BX	4	3.66	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	358.0	0	BX	4	3.65	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	359.0	0	BX	4	3.66	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	360.0	0	BX	4	3.64	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	361.0	0	BX	4	3.64	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	362.0	0	BX	4	3.65	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	363.0	0	BX	4	3.64	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	364.0	0	BX	4	3.65	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	365.0	0	BX	4	3.65	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	366.0	0	BX	4	3.64	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	367.0	0	BX	4	3.65	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	368.0	0	BX	4	3.64	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	369.0	0	BX	4	3.64	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	370.0	0	BX	4	3.64	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	371.0	0	BX	4	3.64	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	372.0	0	BX	4	3.65	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	373.0	0	BX	4	3.65	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	374.0	0	BX	4	3.64	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	375.0	0	BX	4	3.64	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	376.0	0	BX	4	3.63	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	377.0	0	BX	4	3.64	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	378.0	0	BX	4	3.64	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	379.0	0	BX	4	3.64	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	380.0	0	BX	4	3.64	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	381.0	0	BX	4	3.64	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	382.0	0	BX	4	3.63	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	383.0	0	BX	4	3.64	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	384.0	0	BX	4	3.63	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	385.0	0	BX	4	3.63	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	386.0	0	BX	4	3.63	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	387.0	0	BX	4	3.63	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	388.0	0	BX	4	3.64	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	389.0	0	BX	4	3.64	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	390.0	0	BX	4	3.64	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	391.0	0	BX	4	3.64	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	392.0	0	BX	4	3.63	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	393.0	0	BX	4	3.63	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	394.0	0	BX	4	3.62	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	395.0	0	BX	4	3.63	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	396.0	0	BX	4	3.62	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	397.0	0	BX	4	3.61	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	398.0	0	BX	4	3.62	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	399.0	0	BX	4	3.62	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	400.0	0	BX	4	3.60	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	401.0	0	BX	4	3.60	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	402.0	0	BX	4	3.59	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	403.0	0	BX	4	3.61	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	404.0	0	BX	4	3.61	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	405.0	0	BX	4	3.61	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	406.0	0	BX	4	3.61	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	407.0	0	BX	4	3.61	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	408.0	0	BX	4	3.62	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	409.0	0	BX	4	3.63	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	410.0	0	BX	4	3.63	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	411.0	0	BX	4	3.62	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	412.0	0	BX	4	3.63	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	413.0	0	BX	4	3.63	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	414.0	0	BX	4	3.62	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	415.0	0	BX	4	3.61	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	416.0	0	BX	4	3.59	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	417.0	0	BX	4	3.60	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	418.0	0	BX	4	3.60	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	419.0	0	BX	4	3.59	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	420.0	0	BX	4	3.58	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	421.0	0	BX	4	3.59	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	422.0	0	BX	4	3.59	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	423.0	0	BX	4	3.60	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	424.0	0	BX	4	3.58	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	425.0	0	BX	4	3.59	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	426.0	0	BX	4	3.58	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	427.0	0	BX	4	3.59	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	428.0	0	BX	4	3.58	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	429.0	0	BX	4	3.59	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	430.0	0	BX	4	3.59	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	431.0	0	BX	4	3.60	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	432.0	0	BX	4	3.58	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	433.0	0	BX	4	3.59	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	434.0	0	BX	4	3.58	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	435.0	0	BX	4	3.59	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	436.0	0	BX	4	3.59	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	437.0	0	BX	4	3.59	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	438.0	0	BX	4	3.59	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	439.0	0	BX	4	3.58	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	440.0	0	BX	4	3.57	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	441.0	0	BX	4	3.56	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	442.0	0	BX	4	3.56	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	443.0	0	BX	4	3.56	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	444.0	0	BX	4	3.56	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	445.0	0	BX	4	3.55	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	446.0	0	BX	4	3.56	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	447.0	0	BX	4	3.55	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	448.0	0	BX	4	3.56	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	449.0	0	BX	4	3.56	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	450.0	0	BX	4	3.57	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	451.0	0	BX	4	3.57	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	452.0	0	BX	4	3.58	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	453.0	0	BX	4	3.55	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	454.0	0	BX	4	3.57	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	455.0	0	BX	4	3.58	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	456.0	0	BX	4	3.57	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	457.0	0	BX	4	3.55	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	458.0	0	BX	4	3.56	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	459.0	0	BX	4	3.57	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	460.0	0	BX	4	3.56	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	461.0	0	BX	4	3.55	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	462.0	0	BX	4	3.57	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	463.0	0	BX	4	3.53	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	464.0	0	BX	4	3.54	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	465.0	0	BX	4	3.54	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	466.0	0	BX	4	3.53	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	467.0	0	BX	4	3.53	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	468.0	0	BX	4	3.54	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	469.0	0	BX	4	3.53	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	470.0	0	BX	4	3.53	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	471.0	0	BX	4	3.53	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	472.0	0	BX	4	3.54	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	473.0	0	BX	4	3.52	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	474.0	0	BX	4	3.53	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	475.0	0	BX	4	3.53	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	476.0	0	BX	4	3.54	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	477.0	0	BX	4	3.53	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	478.0	0	BX	4	3.53	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	479.0	0	BX	4	3.54	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	480.0	0	BX	4	3.53	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	481.0	0	BX	4	3.52	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	482.0	0	BX	4	3.53	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	483.0	0	BX	4	3.53	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	484.0	0	BX	4	3.53	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	485.0	0	BX	4	3.53	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	486.0	0	BX	4	3.52	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	487.0	0	BX	4	3.53	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	488.0	0	BX	4	3.53	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	489.0	0	BX	4	3.52	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	490.0	0	BX	4	3.53	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	491.0	0	BX	4	3.53	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	492.0	0	BX	4	3.51	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	493.0	0	BX	4	3.53	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	494.0	0	BX	4	3.53	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	495.0	0	BX	4	3.51	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	496.0	0	BX	4	3.52	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	497.0	0	BX	4	3.53	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	498.0	0	BX	4	3.53	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	499.0	0	BX	4	3.53	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	500.0	0	BX	4	3.54	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	501.0	0	BX	4	3.53	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	502.0	0	BX	4	3.53	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	503.0	0	BX	4	3.53	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	504.0	0	BX	4	3.52	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	505.0	0	BX	4	3.52	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	506.0	0	BX	4	3.53	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	507.0	0	BX	4	3.53	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	508.0	0	BX	4	3.54	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	509.0	0	BX	4	3.52	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	510.0	0	BX	4	3.53	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	511.0	0	BX	4	3.53	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	512.0	0	BX	4	3.54	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	513.0	0	BX	4	3.53	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	514.0	0	BX	4	3.53	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	515.0	0	BX	4	3.53	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	516.0	0	BX	4	3.53	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	517.0	0	BX	4	3.52	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	518.0	0	BX	4	3.52	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	519.0	0	BX	4	3.53	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	520.0	0	BX	4	3.52	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	521.0	0	BX	4	3.52	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	522.0	0	BX	4	3.51	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	523.0	0	BX	4	3.51	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	524.0	0	BX	4	3.50	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	525.0	0	BX	4	3.51	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	526.0	0	BX	4	3.51	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	527.0	0	BX	4	3.53	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	528.0	0	BX	4	3.51	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	529.0	0	BX	4	3.51	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	530.0	0	BX	4	3.52	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	531.0	0	BX	4	3.51	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	532.0	0	BX	4	3.51	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	533.0	0	BX	4	3.48	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	534.0	0	BX	4	3.49	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	535.0	0	BX	4	3.50	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	536.0	0	BX	4	3.49	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	537.0	0	BX	4	3.49	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	538.0	0	BX	4	3.49	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	539.0	0	BX	4	3.49	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	540.0	0	BX	4	3.50	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	541.0	0	BX	4	3.47	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	542.0	0	BX	4	3.50	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	543.0	0	BX	4	3.49	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	544.0	0	BX	4	3.48	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	545.0	0	BX	4	3.49	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	546.0	0	BX	4	3.47	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	547.0	0	BX	4	3.49	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	548.0	0	BX	4	3.50	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	549.0	0	BX	4	3.49	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	550.0	0	BX	4	3.49	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	551.0	0	BX	4	3.49	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	552.0	0	BX	4	3.49	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	553.0	0	BX	4	3.49	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	554.0	0	BX	4	3.48	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	555.0	0	BX	4	3.48	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	556.0	0	BX	4	3.48	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	557.0	0	BX	4	3.48	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	558.0	0	BX	4	3.47	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	559.0	0	BX	4	3.47	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	560.0	0	BX	4	3.47	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	561.0	0	BX	4	3.48	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	562.0	0	BX	4	3.48	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	563.0	0	BX	4	3.48	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	564.0	0	BX	4	3.46	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	565.0	0	BX	4	3.47	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	566.0	0	BX	4	3.47	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	567.0	0	BX	4	3.48	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	568.0	0	BX	4	3.46	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	569.0	0	BX	4	3.45	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	570.0	0	BX	4	3.45	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	571.0	0	BX	4	3.45	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	572.0	0	BX	4	3.44	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	573.0	0	BX	4	3.45	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	574.0	0	BX	4	3.45	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	575.0	0	BX	4	3.45	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	576.0	0	BX	4	3.46	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	577.0	0	BX	4	3.46	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	578.0	0	BX	4	3.46	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	579.0	0	BX	4	3.46	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	580.0	0	BX	4	3.46	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	581.0	0	BX	4	3.44	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	582.0	0	BX	4	3.44	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	583.0	0	BX	4	3.44	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	584.0	0	BX	4	3.44	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	585.0	0	BX	4	3.45	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	586.0	0	BX	4	3.44	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	587.0	0	BX	4	3.43	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	588.0	0	BX	4	3.44	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	589.0	0	BX	4	3.44	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	590.0	0	BX	4	3.43	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	591.0	0	BX	4	3.43	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	592.0	0	BX	4	3.43	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	593.0	0	BX	4	3.42	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	594.0	0	BX	4	3.43	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	595.0	0	BX	4	3.44	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	596.0	0	BX	4	3.43	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	597.0	0	BX	4	3.44	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	598.0	0	BX	4	3.41	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	599.0	0	BX	4	3.44	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	600.0	0	BX	4	3.43	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	601.0	0	BX	4	3.42	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	602.0	0	BX	4	3.43	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	603.0	0	BX	4	3.43	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	604.0	0	BX	4	3.41	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	605.0	0	BX	4	3.41	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	606.0	0	BX	4	3.40	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	607.0	0	BX	4	3.41	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	608.0	0	BX	4	3.41	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	609.0	0	BX	4	3.41	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	610.0	0	BX	4	3.41	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	611.0	0	BX	4	3.41	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	612.0	0	BX	4	3.44	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	613.0	0	BX	4	3.40	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	614.0	0	BX	4	3.41	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	615.0	0	BX	4	3.41	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	616.0	0	BX	4	3.42	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	617.0	0	BX	4	3.41	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	618.0	0	BX	4	3.41	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	619.0	0	BX	4	3.41	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	620.0	0	BX	4	3.42	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	621.0	0	BX	4	3.39	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	622.0	0	BX	4	3.41	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	623.0	0	BX	4	3.40	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	624.0	0	BX	4	3.40	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	625.0	0	BX	4	3.41	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	626.0	0	BX	4	3.40	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	627.0	0	BX	4	3.39	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	628.0	0	BX	4	3.38	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	629.0	0	BX	4	3.39	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	630.0	0	BX	4	3.39	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	631.0	0	BX	4	3.38	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	632.0	0	BX	4	3.39	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	633.0	0	BX	4	3.38	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	634.0	0	BX	4	3.37	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	635.0	0	BX	4	3.37	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	636.0	0	BX	4	3.38	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	637.0	0	BX	4	3.36	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	638.0	0	BX	4	3.36	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	639.0	0	BX	4	3.36	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	640.0	0	BX	4	3.36	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	641.0	0	BX	4	3.36	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	642.0	0	BX	4	3.35	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	643.0	0	BX	4	3.35	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	644.0	0	BX	4	3.35	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	645.0	0	BX	4	3.36	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	646.0	0	BX	4	3.35	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	647.0	0	BX	4	3.35	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	648.0	0	BX	4	3.35	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	649.0	0	BX	4	3.34	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	650.0	0	BX	4	3.34	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	651.0	0	BX	4	3.35	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	652.0	0	BX	4	3.35	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	653.0	0	BX	4	3.35	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	654.0	0	BX	4	3.34	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	655.0	0	BX	4	3.34	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	656.0	0	BX	4	3.34	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	657.0	0	BX	4	3.34	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	658.0	0	BX	4	3.33	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	659.0	0	BX	4	3.35	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	660.0	0	BX	4	3.33	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	661.0	0	BX	4	3.33	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	662.0	0	BX	4	3.33	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	663.0	0	BX	4	3.33	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	664.0	0	BX	4	3.32	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	665.0	0	BX	4	3.32	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	666.0	0	BX	4	3.33	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	667.0	0	BX	4	3.32	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	668.0	0	BX	4	3.30	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	669.0	0	BX	4	3.31	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	670.0	0	BX	4	3.32	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	671.0	0	BX	4	3.32	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	672.0	0	BX	4	3.33	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	673.0	0	BX	4	3.33	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	674.0	0	BX	4	3.32	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	675.0	0	BX	4	3.31	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	676.0	0	BX	4	3.31	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	677.0	0	BX	4	3.32	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	678.0	0	BX	4	3.31	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	679.0	0	BX	4	3.31	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	680.0	0	BX	4	3.31	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	681.0	0	BX	4	3.31	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	682.0	0	BX	4	3.31	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	683.0	0	BX	4	3.29	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	684.0	0	BX	4	3.31	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	685.0	0	BX	4	3.30	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	686.0	0	BX	4	3.29	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	687.0	0	BX	4	3.30	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	688.0	0	BX	4	3.30	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	689.0	0	BX	4	3.30	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	690.0	0	BX	4	3.29	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	691.0	0	BX	4	3.30	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	692.0	0	BX	4	3.31	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	693.0	0	BX	4	3.28	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	694.0	0	BX	4	3.30	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	695.0	0	BX	4	3.27	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	696.0	0	BX	4	3.27	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	697.0	0	BX	4	3.28	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	698.0	0	BX	4	3.28	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	699.0	0	BX	4	3.27	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	700.0	0	BX	4	3.27	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	701.0	0	BX	4	3.27	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	702.0	0	BX	4	3.27	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	703.0	0	BX	4	3.27	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	704.0	0	BX	4	3.28	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	705.0	0	BX	4	3.27	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	706.0	0	BX	4	3.25	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	707.0	0	BX	4	3.27	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	708.0	0	BX	4	3.27	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	709.0	0	BX	4	3.26	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	710.0	0	BX	4	3.27	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	711.0	0	BX	4	3.27	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	712.0	0	BX	4	3.27	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	713.0	0	BX	4	3.27	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	714.0	0	BX	4	3.26	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	715.0	0	BX	4	3.27	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	716.0	0	BX	4	3.25	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	717.0	0	BX	4	3.25	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	718.0	0	BX	4	3.25	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	719.0	0	BX	4	3.26	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	720.0	0	BX	4	3.26	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	721.0	0	BX	4	3.24	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	722.0	0	BX	4	3.26	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	723.0	0	BX	4	3.24	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	724.0	0	BX	4	3.24	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	725.0	0	BX	4	3.25	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	726.0	0	BX	4	3.25	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	727.0	0	BX	4	3.24	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	728.0	0	BX	4	3.25	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	729.0	0	BX	4	3.24	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	730.0	0	BX	4	3.24	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	731.0	0	BX	4	3.25	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	732.0	0	BX	4	3.24	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	733.0	0	BX	4	3.22	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	734.0	0	BX	4	3.23	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	735.0	0	BX	4	3.24	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	736.0	0	BX	4	3.24	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	737.0	0	BX	4	3.23	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	738.0	0	BX	4	3.23	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	739.0	0	BX	4	3.23	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	740.0	0	BX	4	3.24	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	741.0	0	BX	4	3.23	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	742.0	0	BX	4	3.23	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	743.0	0	BX	4	3.21	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	744.0	0	BX	4	3.21	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	745.0	0	BX	4	3.22	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	746.0	0	BX	4	3.22	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	747.0	0	BX	4	3.20	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	748.0	0	BX	4	3.21	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	749.0	0	BX	4	3.21	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	750.0	0	BX	4	3.22	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	751.0	0	BX	4	3.20	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	752.0	0	BX	4	3.21	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	753.0	0	BX	4	3.21	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	754.0	0	BX	4	3.20	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	755.0	0	BX	4	3.19	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	756.0	0	BX	4	3.21	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	757.0	0	BX	4	3.20	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	758.0	0	BX	4	3.21	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	759.0	0	BX	4	3.21	0
_______199407	008	C	04/21/1994	17:58	175.7400	55.8900	0	760.0	0	BX	4	3.21	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	1.0	0	BX	4	1.66	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	2.0	0	BX	4	1.63	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	3.0	0	BX	4	1.65	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	4.0	0	BX	4	1.63	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	5.0	0	BX	4	1.58	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	6.0	0	BX	4	1.65	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	7.0	0	BX	4	1.68	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	8.0	0	BX	4	1.82	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	9.0	0	BX	4	1.93	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	10.0	0	BX	4	2.06	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	11.0	0	BX	4	2.06	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	12.0	0	BX	4	2.04	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	13.0	0	BX	4	1.98	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	14.0	0	BX	4	1.95	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	15.0	0	BX	4	1.93	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	16.0	0	BX	4	1.91	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	17.0	0	BX	4	1.93	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	18.0	0	BX	4	1.91	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	19.0	0	BX	4	1.88	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	20.0	0	BX	4	1.87	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	21.0	0	BX	4	1.85	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	22.0	0	BX	4	1.82	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	23.0	0	BX	4	1.81	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	24.0	0	BX	4	1.78	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	25.0	0	BX	4	1.77	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	26.0	0	BX	4	1.77	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	27.0	0	BX	4	1.77	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	28.0	0	BX	4	1.76	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	29.0	0	BX	4	1.74	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	30.0	0	BX	4	1.74	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	31.0	0	BX	4	1.74	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	32.0	0	BX	4	1.70	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	33.0	0	BX	4	1.73	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	34.0	0	BX	4	1.74	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	35.0	0	BX	4	1.73	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	36.0	0	BX	4	1.73	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	37.0	0	BX	4	1.71	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	38.0	0	BX	4	1.71	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	39.0	0	BX	4	1.71	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	40.0	0	BX	4	1.69	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	41.0	0	BX	4	1.69	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	42.0	0	BX	4	1.70	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	43.0	0	BX	4	1.68	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	44.0	0	BX	4	1.69	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	45.0	0	BX	4	1.68	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	46.0	0	BX	4	1.70	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	47.0	0	BX	4	1.69	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	48.0	0	BX	4	1.67	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	49.0	0	BX	4	1.68	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	50.0	0	BX	4	1.68	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	51.0	0	BX	4	1.68	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	52.0	0	BX	4	1.67	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	53.0	0	BX	4	1.68	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	54.0	0	BX	4	1.66	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	55.0	0	BX	4	1.65	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	56.0	0	BX	4	1.66	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	57.0	0	BX	4	1.64	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	58.0	0	BX	4	1.66	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	59.0	0	BX	4	1.64	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	60.0	0	BX	4	1.66	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	61.0	0	BX	4	1.66	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	62.0	0	BX	4	1.65	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	63.0	0	BX	4	1.65	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	64.0	0	BX	4	1.65	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	65.0	0	BX	4	1.64	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	66.0	0	BX	4	1.62	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	67.0	0	BX	4	1.62	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	68.0	0	BX	4	1.57	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	69.0	0	BX	4	1.56	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	70.0	0	BX	4	1.57	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	71.0	0	BX	4	1.57	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	72.0	0	BX	4	1.56	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	73.0	0	BX	4	1.54	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	74.0	0	BX	4	1.54	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	75.0	0	BX	4	1.54	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	76.0	0	BX	4	1.51	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	77.0	0	BX	4	1.51	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	78.0	0	BX	4	1.50	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	79.0	0	BX	4	1.49	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	80.0	0	BX	4	1.47	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	81.0	0	BX	4	1.46	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	82.0	0	BX	4	1.46	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	83.0	0	BX	4	1.44	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	84.0	0	BX	4	1.44	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	85.0	0	BX	4	1.43	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	86.0	0	BX	4	1.41	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	87.0	0	BX	4	1.37	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	88.0	0	BX	4	1.38	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	89.0	0	BX	4	1.36	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	90.0	0	BX	4	1.35	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	91.0	0	BX	4	1.31	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	92.0	0	BX	4	1.28	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	93.0	0	BX	4	1.26	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	94.0	0	BX	4	1.23	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	95.0	0	BX	4	1.22	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	96.0	0	BX	4	1.21	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	97.0	0	BX	4	1.20	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	98.0	0	BX	4	1.20	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	99.0	0	BX	4	1.20	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	100.0	0	BX	4	1.20	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	101.0	0	BX	4	1.18	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	102.0	0	BX	4	1.15	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	103.0	0	BX	4	1.17	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	104.0	0	BX	4	1.15	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	105.0	0	BX	4	1.17	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	106.0	0	BX	4	1.14	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	107.0	0	BX	4	1.17	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	108.0	0	BX	4	1.17	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	109.0	0	BX	4	1.15	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	110.0	0	BX	4	1.15	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	111.0	0	BX	4	1.14	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	112.0	0	BX	4	1.14	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	113.0	0	BX	4	1.14	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	114.0	0	BX	4	1.14	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	115.0	0	BX	4	1.15	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	116.0	0	BX	4	1.13	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	117.0	0	BX	4	1.15	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	118.0	0	BX	4	1.14	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	119.0	0	BX	4	1.14	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	120.0	0	BX	4	1.14	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	121.0	0	BX	4	1.14	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	122.0	0	BX	4	1.14	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	123.0	0	BX	4	1.17	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	124.0	0	BX	4	1.15	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	125.0	0	BX	4	1.13	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	126.0	0	BX	4	1.15	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	127.0	0	BX	4	1.14	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	128.0	0	BX	4	1.14	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	129.0	0	BX	4	1.15	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	130.0	0	BX	4	1.14	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	131.0	0	BX	4	1.14	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	132.0	0	BX	4	1.14	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	133.0	0	BX	4	1.15	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	134.0	0	BX	4	1.14	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	135.0	0	BX	4	1.14	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	136.0	0	BX	4	1.15	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	137.0	0	BX	4	1.14	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	138.0	0	BX	4	1.15	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	139.0	0	BX	4	1.15	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	140.0	0	BX	4	1.15	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	141.0	0	BX	4	1.14	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	142.0	0	BX	4	1.15	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	143.0	0	BX	4	1.15	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	144.0	0	BX	4	1.15	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	145.0	0	BX	4	1.15	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	146.0	0	BX	4	1.15	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	147.0	0	BX	4	1.15	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	148.0	0	BX	4	1.15	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	149.0	0	BX	4	1.15	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	150.0	0	BX	4	1.15	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	151.0	0	BX	4	1.14	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	152.0	0	BX	4	1.15	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	153.0	0	BX	4	1.15	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	154.0	0	BX	4	1.17	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	155.0	0	BX	4	1.15	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	156.0	0	BX	4	1.14	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	157.0	0	BX	4	1.15	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	158.0	0	BX	4	1.15	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	159.0	0	BX	4	1.15	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	160.0	0	BX	4	1.15	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	161.0	0	BX	4	1.15	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	162.0	0	BX	4	1.18	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	163.0	0	BX	4	1.13	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	164.0	0	BX	4	1.15	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	165.0	0	BX	4	1.15	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	166.0	0	BX	4	1.15	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	167.0	0	BX	4	1.15	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	168.0	0	BX	4	1.17	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	169.0	0	BX	4	1.17	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	170.0	0	BX	4	1.15	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	171.0	0	BX	4	1.15	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	172.0	0	BX	4	1.15	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	173.0	0	BX	4	1.17	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	174.0	0	BX	4	1.15	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	175.0	0	BX	4	1.18	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	176.0	0	BX	4	1.19	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	177.0	0	BX	4	1.18	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	178.0	0	BX	4	1.20	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	179.0	0	BX	4	1.20	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	180.0	0	BX	4	1.23	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	181.0	0	BX	4	1.28	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	182.0	0	BX	4	1.37	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	183.0	0	BX	4	1.43	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	184.0	0	BX	4	1.57	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	185.0	0	BX	4	1.96	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	186.0	0	BX	4	2.23	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	187.0	0	BX	4	2.56	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	188.0	0	BX	4	2.81	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	189.0	0	BX	4	2.92	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	190.0	0	BX	4	3.13	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	191.0	0	BX	4	3.24	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	192.0	0	BX	4	3.32	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	193.0	0	BX	4	3.39	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	194.0	0	BX	4	3.45	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	195.0	0	BX	4	3.51	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	196.0	0	BX	4	3.52	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	197.0	0	BX	4	3.57	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	198.0	0	BX	4	3.58	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	199.0	0	BX	4	3.60	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	200.0	0	BX	4	3.61	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	201.0	0	BX	4	3.64	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	202.0	0	BX	4	3.64	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	203.0	0	BX	4	3.63	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	204.0	0	BX	4	3.64	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	205.0	0	BX	4	3.65	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	206.0	0	BX	4	3.67	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	207.0	0	BX	4	3.66	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	208.0	0	BX	4	3.67	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	209.0	0	BX	4	3.69	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	210.0	0	BX	4	3.69	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	211.0	0	BX	4	3.70	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	212.0	0	BX	4	3.70	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	213.0	0	BX	4	3.71	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	214.0	0	BX	4	3.71	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	215.0	0	BX	4	3.72	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	216.0	0	BX	4	3.73	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	217.0	0	BX	4	3.72	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	218.0	0	BX	4	3.75	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	219.0	0	BX	4	3.73	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	220.0	0	BX	4	3.74	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	221.0	0	BX	4	3.73	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	222.0	0	BX	4	3.74	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	223.0	0	BX	4	3.76	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	224.0	0	BX	4	3.75	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	225.0	0	BX	4	3.76	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	226.0	0	BX	4	3.76	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	227.0	0	BX	4	3.77	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	228.0	0	BX	4	3.74	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	229.0	0	BX	4	3.75	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	230.0	0	BX	4	3.76	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	231.0	0	BX	4	3.75	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	232.0	0	BX	4	3.74	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	233.0	0	BX	4	3.76	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	234.0	0	BX	4	3.75	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	235.0	0	BX	4	3.76	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	236.0	0	BX	4	3.75	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	237.0	0	BX	4	3.76	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	238.0	0	BX	4	3.77	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	239.0	0	BX	4	3.75	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	240.0	0	BX	4	3.77	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	241.0	0	BX	4	3.76	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	242.0	0	BX	4	3.76	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	243.0	0	BX	4	3.74	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	244.0	0	BX	4	3.76	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	245.0	0	BX	4	3.75	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	246.0	0	BX	4	3.75	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	247.0	0	BX	4	3.76	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	248.0	0	BX	4	3.76	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	249.0	0	BX	4	3.75	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	250.0	0	BX	4	3.76	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	251.0	0	BX	4	3.75	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	252.0	0	BX	4	3.76	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	253.0	0	BX	4	3.77	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	254.0	0	BX	4	3.76	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	255.0	0	BX	4	3.76	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	256.0	0	BX	4	3.76	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	257.0	0	BX	4	3.76	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	258.0	0	BX	4	3.75	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	259.0	0	BX	4	3.77	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	260.0	0	BX	4	3.75	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	261.0	0	BX	4	3.77	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	262.0	0	BX	4	3.77	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	263.0	0	BX	4	3.74	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	264.0	0	BX	4	3.76	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	265.0	0	BX	4	3.74	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	266.0	0	BX	4	3.74	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	267.0	0	BX	4	3.73	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	268.0	0	BX	4	3.73	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	269.0	0	BX	4	3.74	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	270.0	0	BX	4	3.74	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	271.0	0	BX	4	3.74	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	272.0	0	BX	4	3.74	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	273.0	0	BX	4	3.76	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	274.0	0	BX	4	3.76	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	275.0	0	BX	4	3.74	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	276.0	0	BX	4	3.76	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	277.0	0	BX	4	3.76	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	278.0	0	BX	4	3.76	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	279.0	0	BX	4	3.75	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	280.0	0	BX	4	3.75	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	281.0	0	BX	4	3.76	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	282.0	0	BX	4	3.75	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	283.0	0	BX	4	3.75	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	284.0	0	BX	4	3.74	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	285.0	0	BX	4	3.76	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	286.0	0	BX	4	3.74	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	287.0	0	BX	4	3.75	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	288.0	0	BX	4	3.75	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	289.0	0	BX	4	3.75	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	290.0	0	BX	4	3.75	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	291.0	0	BX	4	3.74	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	292.0	0	BX	4	3.74	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	293.0	0	BX	4	3.75	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	294.0	0	BX	4	3.74	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	295.0	0	BX	4	3.76	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	296.0	0	BX	4	3.75	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	297.0	0	BX	4	3.74	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	298.0	0	BX	4	3.74	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	299.0	0	BX	4	3.76	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	300.0	0	BX	4	3.74	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	301.0	0	BX	4	3.76	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	302.0	0	BX	4	3.76	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	303.0	0	BX	4	3.75	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	304.0	0	BX	4	3.76	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	305.0	0	BX	4	3.76	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	306.0	0	BX	4	3.74	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	307.0	0	BX	4	3.76	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	308.0	0	BX	4	3.75	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	309.0	0	BX	4	3.73	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	310.0	0	BX	4	3.73	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	311.0	0	BX	4	3.71	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	312.0	0	BX	4	3.74	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	313.0	0	BX	4	3.73	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	314.0	0	BX	4	3.73	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	315.0	0	BX	4	3.72	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	316.0	0	BX	4	3.74	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	317.0	0	BX	4	3.73	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	318.0	0	BX	4	3.72	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	319.0	0	BX	4	3.73	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	320.0	0	BX	4	3.73	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	321.0	0	BX	4	3.71	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	322.0	0	BX	4	3.72	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	323.0	0	BX	4	3.73	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	324.0	0	BX	4	3.72	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	325.0	0	BX	4	3.73	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	326.0	0	BX	4	3.72	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	327.0	0	BX	4	3.71	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	328.0	0	BX	4	3.72	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	329.0	0	BX	4	3.70	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	330.0	0	BX	4	3.71	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	331.0	0	BX	4	3.71	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	332.0	0	BX	4	3.70	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	333.0	0	BX	4	3.71	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	334.0	0	BX	4	3.71	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	335.0	0	BX	4	3.70	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	336.0	0	BX	4	3.70	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	337.0	0	BX	4	3.70	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	338.0	0	BX	4	3.71	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	339.0	0	BX	4	3.70	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	340.0	0	BX	4	3.69	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	341.0	0	BX	4	3.70	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	342.0	0	BX	4	3.70	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	343.0	0	BX	4	3.70	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	344.0	0	BX	4	3.70	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	345.0	0	BX	4	3.70	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	346.0	0	BX	4	3.70	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	347.0	0	BX	4	3.70	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	348.0	0	BX	4	3.71	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	349.0	0	BX	4	3.70	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	350.0	0	BX	4	3.70	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	351.0	0	BX	4	3.69	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	352.0	0	BX	4	3.70	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	353.0	0	BX	4	3.70	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	354.0	0	BX	4	3.70	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	355.0	0	BX	4	3.70	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	356.0	0	BX	4	3.69	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	357.0	0	BX	4	3.70	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	358.0	0	BX	4	3.68	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	359.0	0	BX	4	3.69	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	360.0	0	BX	4	3.69	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	361.0	0	BX	4	3.67	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	362.0	0	BX	4	3.68	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	363.0	0	BX	4	3.68	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	364.0	0	BX	4	3.69	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	365.0	0	BX	4	3.68	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	366.0	0	BX	4	3.66	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	367.0	0	BX	4	3.69	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	368.0	0	BX	4	3.68	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	369.0	0	BX	4	3.69	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	370.0	0	BX	4	3.69	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	371.0	0	BX	4	3.67	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	372.0	0	BX	4	3.68	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	373.0	0	BX	4	3.69	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	374.0	0	BX	4	3.68	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	375.0	0	BX	4	3.69	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	376.0	0	BX	4	3.69	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	377.0	0	BX	4	3.70	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	378.0	0	BX	4	3.67	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	379.0	0	BX	4	3.68	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	380.0	0	BX	4	3.67	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	381.0	0	BX	4	3.67	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	382.0	0	BX	4	3.69	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	383.0	0	BX	4	3.67	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	384.0	0	BX	4	3.70	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	385.0	0	BX	4	3.67	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	386.0	0	BX	4	3.66	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	387.0	0	BX	4	3.68	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	388.0	0	BX	4	3.67	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	389.0	0	BX	4	3.65	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	390.0	0	BX	4	3.66	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	391.0	0	BX	4	3.67	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	392.0	0	BX	4	3.67	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	393.0	0	BX	4	3.65	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	394.0	0	BX	4	3.65	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	395.0	0	BX	4	3.66	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	396.0	0	BX	4	3.65	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	397.0	0	BX	4	3.65	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	398.0	0	BX	4	3.64	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	399.0	0	BX	4	3.64	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	400.0	0	BX	4	3.64	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	401.0	0	BX	4	3.64	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	402.0	0	BX	4	3.64	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	403.0	0	BX	4	3.64	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	404.0	0	BX	4	3.64	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	405.0	0	BX	4	3.64	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	406.0	0	BX	4	3.62	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	407.0	0	BX	4	3.62	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	408.0	0	BX	4	3.62	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	409.0	0	BX	4	3.63	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	410.0	0	BX	4	3.63	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	411.0	0	BX	4	3.61	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	412.0	0	BX	4	3.62	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	413.0	0	BX	4	3.61	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	414.0	0	BX	4	3.62	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	415.0	0	BX	4	3.62	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	416.0	0	BX	4	3.62	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	417.0	0	BX	4	3.61	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	418.0	0	BX	4	3.61	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	419.0	0	BX	4	3.62	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	420.0	0	BX	4	3.60	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	421.0	0	BX	4	3.60	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	422.0	0	BX	4	3.61	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	423.0	0	BX	4	3.61	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	424.0	0	BX	4	3.61	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	425.0	0	BX	4	3.60	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	426.0	0	BX	4	3.60	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	427.0	0	BX	4	3.59	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	428.0	0	BX	4	3.59	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	429.0	0	BX	4	3.59	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	430.0	0	BX	4	3.58	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	431.0	0	BX	4	3.59	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	432.0	0	BX	4	3.60	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	433.0	0	BX	4	3.59	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	434.0	0	BX	4	3.60	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	435.0	0	BX	4	3.57	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	436.0	0	BX	4	3.58	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	437.0	0	BX	4	3.59	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	438.0	0	BX	4	3.59	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	439.0	0	BX	4	3.59	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	440.0	0	BX	4	3.58	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	441.0	0	BX	4	3.59	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	442.0	0	BX	4	3.58	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	443.0	0	BX	4	3.58	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	444.0	0	BX	4	3.57	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	445.0	0	BX	4	3.56	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	446.0	0	BX	4	3.56	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	447.0	0	BX	4	3.57	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	448.0	0	BX	4	3.58	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	449.0	0	BX	4	3.56	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	450.0	0	BX	4	3.57	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	451.0	0	BX	4	3.58	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	452.0	0	BX	4	3.57	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	453.0	0	BX	4	3.56	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	454.0	0	BX	4	3.57	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	455.0	0	BX	4	3.57	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	456.0	0	BX	4	3.56	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	457.0	0	BX	4	3.56	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	458.0	0	BX	4	3.58	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	459.0	0	BX	4	3.56	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	460.0	0	BX	4	3.56	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	461.0	0	BX	4	3.57	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	462.0	0	BX	4	3.56	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	463.0	0	BX	4	3.57	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	464.0	0	BX	4	3.54	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	465.0	0	BX	4	3.55	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	466.0	0	BX	4	3.57	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	467.0	0	BX	4	3.55	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	468.0	0	BX	4	3.56	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	469.0	0	BX	4	3.56	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	470.0	0	BX	4	3.56	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	471.0	0	BX	4	3.55	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	472.0	0	BX	4	3.55	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	473.0	0	BX	4	3.54	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	474.0	0	BX	4	3.53	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	475.0	0	BX	4	3.52	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	476.0	0	BX	4	3.53	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	477.0	0	BX	4	3.55	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	478.0	0	BX	4	3.54	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	479.0	0	BX	4	3.53	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	480.0	0	BX	4	3.54	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	481.0	0	BX	4	3.53	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	482.0	0	BX	4	3.53	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	483.0	0	BX	4	3.53	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	484.0	0	BX	4	3.51	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	485.0	0	BX	4	3.53	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	486.0	0	BX	4	3.53	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	487.0	0	BX	4	3.54	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	488.0	0	BX	4	3.53	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	489.0	0	BX	4	3.52	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	490.0	0	BX	4	3.53	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	491.0	0	BX	4	3.52	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	492.0	0	BX	4	3.51	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	493.0	0	BX	4	3.52	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	494.0	0	BX	4	3.50	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	495.0	0	BX	4	3.50	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	496.0	0	BX	4	3.51	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	497.0	0	BX	4	3.51	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	498.0	0	BX	4	3.51	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	499.0	0	BX	4	3.51	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	500.0	0	BX	4	3.51	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	501.0	0	BX	4	3.51	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	502.0	0	BX	4	3.49	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	503.0	0	BX	4	3.51	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	504.0	0	BX	4	3.52	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	505.0	0	BX	4	3.51	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	506.0	0	BX	4	3.50	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	507.0	0	BX	4	3.50	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	508.0	0	BX	4	3.51	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	509.0	0	BX	4	3.49	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	510.0	0	BX	4	3.49	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	511.0	0	BX	4	3.49	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	512.0	0	BX	4	3.48	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	513.0	0	BX	4	3.50	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	514.0	0	BX	4	3.49	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	515.0	0	BX	4	3.48	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	516.0	0	BX	4	3.50	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	517.0	0	BX	4	3.50	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	518.0	0	BX	4	3.49	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	519.0	0	BX	4	3.49	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	520.0	0	BX	4	3.51	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	521.0	0	BX	4	3.51	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	522.0	0	BX	4	3.50	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	523.0	0	BX	4	3.50	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	524.0	0	BX	4	3.49	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	525.0	0	BX	4	3.48	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	526.0	0	BX	4	3.49	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	527.0	0	BX	4	3.49	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	528.0	0	BX	4	3.49	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	529.0	0	BX	4	3.50	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	530.0	0	BX	4	3.51	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	531.0	0	BX	4	3.50	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	532.0	0	BX	4	3.50	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	533.0	0	BX	4	3.50	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	534.0	0	BX	4	3.49	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	535.0	0	BX	4	3.51	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	536.0	0	BX	4	3.50	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	537.0	0	BX	4	3.49	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	538.0	0	BX	4	3.50	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	539.0	0	BX	4	3.50	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	540.0	0	BX	4	3.50	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	541.0	0	BX	4	3.50	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	542.0	0	BX	4	3.49	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	543.0	0	BX	4	3.49	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	544.0	0	BX	4	3.50	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	545.0	0	BX	4	3.48	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	546.0	0	BX	4	3.50	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	547.0	0	BX	4	3.50	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	548.0	0	BX	4	3.49	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	549.0	0	BX	4	3.50	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	550.0	0	BX	4	3.48	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	551.0	0	BX	4	3.49	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	552.0	0	BX	4	3.48	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	553.0	0	BX	4	3.47	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	554.0	0	BX	4	3.48	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	555.0	0	BX	4	3.46	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	556.0	0	BX	4	3.46	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	557.0	0	BX	4	3.48	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	558.0	0	BX	4	3.47	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	559.0	0	BX	4	3.47	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	560.0	0	BX	4	3.44	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	561.0	0	BX	4	3.46	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	562.0	0	BX	4	3.46	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	563.0	0	BX	4	3.43	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	564.0	0	BX	4	3.44	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	565.0	0	BX	4	3.44	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	566.0	0	BX	4	3.45	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	567.0	0	BX	4	3.43	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	568.0	0	BX	4	3.43	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	569.0	0	BX	4	3.43	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	570.0	0	BX	4	3.43	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	571.0	0	BX	4	3.42	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	572.0	0	BX	4	3.42	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	573.0	0	BX	4	3.42	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	574.0	0	BX	4	3.42	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	575.0	0	BX	4	3.41	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	576.0	0	BX	4	3.43	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	577.0	0	BX	4	3.42	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	578.0	0	BX	4	3.41	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	579.0	0	BX	4	3.42	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	580.0	0	BX	4	3.42	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	581.0	0	BX	4	3.42	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	582.0	0	BX	4	3.42	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	583.0	0	BX	4	3.43	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	584.0	0	BX	4	3.42	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	585.0	0	BX	4	3.41	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	586.0	0	BX	4	3.42	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	587.0	0	BX	4	3.42	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	588.0	0	BX	4	3.41	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	589.0	0	BX	4	3.40	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	590.0	0	BX	4	3.41	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	591.0	0	BX	4	3.40	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	592.0	0	BX	4	3.41	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	593.0	0	BX	4	3.40	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	594.0	0	BX	4	3.39	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	595.0	0	BX	4	3.40	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	596.0	0	BX	4	3.40	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	597.0	0	BX	4	3.40	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	598.0	0	BX	4	3.41	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	599.0	0	BX	4	3.38	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	600.0	0	BX	4	3.40	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	601.0	0	BX	4	3.39	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	602.0	0	BX	4	3.39	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	603.0	0	BX	4	3.40	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	604.0	0	BX	4	3.38	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	605.0	0	BX	4	3.39	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	606.0	0	BX	4	3.39	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	607.0	0	BX	4	3.39	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	608.0	0	BX	4	3.39	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	609.0	0	BX	4	3.39	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	610.0	0	BX	4	3.39	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	611.0	0	BX	4	3.40	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	612.0	0	BX	4	3.38	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	613.0	0	BX	4	3.38	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	614.0	0	BX	4	3.38	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	615.0	0	BX	4	3.38	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	616.0	0	BX	4	3.38	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	617.0	0	BX	4	3.38	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	618.0	0	BX	4	3.37	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	619.0	0	BX	4	3.37	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	620.0	0	BX	4	3.34	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	621.0	0	BX	4	3.36	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	622.0	0	BX	4	3.36	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	623.0	0	BX	4	3.35	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	624.0	0	BX	4	3.36	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	625.0	0	BX	4	3.36	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	626.0	0	BX	4	3.34	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	627.0	0	BX	4	3.35	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	628.0	0	BX	4	3.34	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	629.0	0	BX	4	3.35	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	630.0	0	BX	4	3.33	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	631.0	0	BX	4	3.33	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	632.0	0	BX	4	3.34	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	633.0	0	BX	4	3.33	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	634.0	0	BX	4	3.35	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	635.0	0	BX	4	3.34	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	636.0	0	BX	4	3.34	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	637.0	0	BX	4	3.34	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	638.0	0	BX	4	3.34	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	639.0	0	BX	4	3.34	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	640.0	0	BX	4	3.35	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	641.0	0	BX	4	3.34	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	642.0	0	BX	4	3.33	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	643.0	0	BX	4	3.33	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	644.0	0	BX	4	3.33	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	645.0	0	BX	4	3.33	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	646.0	0	BX	4	3.33	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	647.0	0	BX	4	3.32	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	648.0	0	BX	4	3.31	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	649.0	0	BX	4	3.31	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	650.0	0	BX	4	3.32	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	651.0	0	BX	4	3.32	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	652.0	0	BX	4	3.32	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	653.0	0	BX	4	3.32	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	654.0	0	BX	4	3.32	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	655.0	0	BX	4	3.32	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	656.0	0	BX	4	3.30	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	657.0	0	BX	4	3.31	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	658.0	0	BX	4	3.32	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	659.0	0	BX	4	3.31	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	660.0	0	BX	4	3.30	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	661.0	0	BX	4	3.30	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	662.0	0	BX	4	3.30	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	663.0	0	BX	4	3.29	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	664.0	0	BX	4	3.28	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	665.0	0	BX	4	3.30	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	666.0	0	BX	4	3.30	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	667.0	0	BX	4	3.29	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	668.0	0	BX	4	3.30	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	669.0	0	BX	4	3.30	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	670.0	0	BX	4	3.31	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	671.0	0	BX	4	3.29	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	672.0	0	BX	4	3.29	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	673.0	0	BX	4	3.29	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	674.0	0	BX	4	3.28	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	675.0	0	BX	4	3.29	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	676.0	0	BX	4	3.27	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	677.0	0	BX	4	3.26	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	678.0	0	BX	4	3.28	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	679.0	0	BX	4	3.27	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	680.0	0	BX	4	3.27	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	681.0	0	BX	4	3.26	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	682.0	0	BX	4	3.28	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	683.0	0	BX	4	3.28	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	684.0	0	BX	4	3.27	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	685.0	0	BX	4	3.29	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	686.0	0	BX	4	3.27	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	687.0	0	BX	4	3.28	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	688.0	0	BX	4	3.27	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	689.0	0	BX	4	3.26	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	690.0	0	BX	4	3.27	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	691.0	0	BX	4	3.26	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	692.0	0	BX	4	3.26	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	693.0	0	BX	4	3.26	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	694.0	0	BX	4	3.25	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	695.0	0	BX	4	3.24	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	696.0	0	BX	4	3.24	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	697.0	0	BX	4	3.24	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	698.0	0	BX	4	3.25	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	699.0	0	BX	4	3.23	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	700.0	0	BX	4	3.24	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	701.0	0	BX	4	3.24	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	702.0	0	BX	4	3.24	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	703.0	0	BX	4	3.25	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	704.0	0	BX	4	3.23	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	705.0	0	BX	4	3.24	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	706.0	0	BX	4	3.25	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	707.0	0	BX	4	3.24	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	708.0	0	BX	4	3.23	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	709.0	0	BX	4	3.24	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	710.0	0	BX	4	3.22	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	711.0	0	BX	4	3.22	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	712.0	0	BX	4	3.23	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	713.0	0	BX	4	3.23	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	714.0	0	BX	4	3.22	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	715.0	0	BX	4	3.24	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	716.0	0	BX	4	3.23	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	717.0	0	BX	4	3.22	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	718.0	0	BX	4	3.23	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	719.0	0	BX	4	3.22	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	720.0	0	BX	4	3.22	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	721.0	0	BX	4	3.23	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	722.0	0	BX	4	3.20	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	723.0	0	BX	4	3.22	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	724.0	0	BX	4	3.23	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	725.0	0	BX	4	3.21	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	726.0	0	BX	4	3.22	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	727.0	0	BX	4	3.23	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	728.0	0	BX	4	3.21	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	729.0	0	BX	4	3.22	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	730.0	0	BX	4	3.21	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	731.0	0	BX	4	3.23	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	732.0	0	BX	4	3.21	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	733.0	0	BX	4	3.21	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	734.0	0	BX	4	3.21	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	735.0	0	BX	4	3.21	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	736.0	0	BX	4	3.19	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	737.0	0	BX	4	3.21	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	738.0	0	BX	4	3.20	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	739.0	0	BX	4	3.20	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	740.0	0	BX	4	3.21	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	741.0	0	BX	4	3.19	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	742.0	0	BX	4	3.19	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	743.0	0	BX	4	3.19	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	744.0	0	BX	4	3.18	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	745.0	0	BX	4	3.18	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	746.0	0	BX	4	3.17	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	747.0	0	BX	4	3.16	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	748.0	0	BX	4	3.18	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	749.0	0	BX	4	3.19	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	750.0	0	BX	4	3.17	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	751.0	0	BX	4	3.18	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	752.0	0	BX	4	3.17	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	753.0	0	BX	4	3.17	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	754.0	0	BX	4	3.16	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	755.0	0	BX	4	3.16	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	756.0	0	BX	4	3.17	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	757.0	0	BX	4	3.18	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	758.0	0	BX	4	3.17	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	759.0	0	BX	4	3.17	0
_______199407	009	C	04/21/1994	22:03	175.4700	57.1100	0	760.0	0	BX	4	3.16	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	1.0	0	BX	4	1.25	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	2.0	0	BX	4	1.11	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	3.0	0	BX	4	1.11	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	4.0	0	BX	4	1.11	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	5.0	0	BX	4	1.09	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	6.0	0	BX	4	1.03	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	7.0	0	BX	4	1.11	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	8.0	0	BX	4	1.11	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	9.0	0	BX	4	1.12	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	10.0	0	BX	4	1.12	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	11.0	0	BX	4	1.13	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	12.0	0	BX	4	1.12	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	13.0	0	BX	4	1.12	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	14.0	0	BX	4	1.12	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	15.0	0	BX	4	1.13	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	16.0	0	BX	4	1.12	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	17.0	0	BX	4	1.14	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	18.0	0	BX	4	1.12	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	19.0	0	BX	4	1.13	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	20.0	0	BX	4	1.14	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	21.0	0	BX	4	1.13	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	22.0	0	BX	4	1.12	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	23.0	0	BX	4	1.13	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	24.0	0	BX	4	1.12	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	25.0	0	BX	4	1.11	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	26.0	0	BX	4	1.10	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	27.0	0	BX	4	1.14	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	28.0	0	BX	4	1.12	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	29.0	0	BX	4	1.13	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	30.0	0	BX	4	1.12	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	31.0	0	BX	4	1.11	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	32.0	0	BX	4	1.11	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	33.0	0	BX	4	1.11	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	34.0	0	BX	4	1.11	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	35.0	0	BX	4	1.11	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	36.0	0	BX	4	1.09	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	37.0	0	BX	4	1.12	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	38.0	0	BX	4	1.11	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	39.0	0	BX	4	1.12	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	40.0	0	BX	4	1.10	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	41.0	0	BX	4	1.11	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	42.0	0	BX	4	1.12	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	43.0	0	BX	4	1.13	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	44.0	0	BX	4	1.09	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	45.0	0	BX	4	1.10	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	46.0	0	BX	4	1.12	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	47.0	0	BX	4	1.11	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	48.0	0	BX	4	1.13	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	49.0	0	BX	4	1.11	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	50.0	0	BX	4	1.12	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	51.0	0	BX	4	1.09	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	52.0	0	BX	4	1.11	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	53.0	0	BX	4	1.11	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	54.0	0	BX	4	1.10	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	55.0	0	BX	4	1.11	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	56.0	0	BX	4	1.11	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	57.0	0	BX	4	1.11	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	58.0	0	BX	4	1.11	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	59.0	0	BX	4	1.10	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	60.0	0	BX	4	1.10	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	61.0	0	BX	4	1.13	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	62.0	0	BX	4	1.10	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	63.0	0	BX	4	1.08	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	64.0	0	BX	4	1.11	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	65.0	0	BX	4	1.10	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	66.0	0	BX	4	1.11	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	67.0	0	BX	4	1.12	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	68.0	0	BX	4	1.11	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	69.0	0	BX	4	1.11	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	70.0	0	BX	4	1.10	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	71.0	0	BX	4	1.13	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	72.0	0	BX	4	1.11	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	73.0	0	BX	4	1.11	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	74.0	0	BX	4	1.10	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	75.0	0	BX	4	1.11	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	76.0	0	BX	4	1.12	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	77.0	0	BX	4	1.09	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	78.0	0	BX	4	1.11	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	79.0	0	BX	4	1.11	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	80.0	0	BX	4	1.09	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	81.0	0	BX	4	1.11	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	82.0	0	BX	4	1.12	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	83.0	0	BX	4	1.12	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	84.0	0	BX	4	1.11	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	85.0	0	BX	4	1.12	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	86.0	0	BX	4	1.12	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	87.0	0	BX	4	1.11	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	88.0	0	BX	4	1.09	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	89.0	0	BX	4	1.12	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	90.0	0	BX	4	1.11	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	91.0	0	BX	4	1.11	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	92.0	0	BX	4	1.12	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	93.0	0	BX	4	1.10	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	94.0	0	BX	4	1.12	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	95.0	0	BX	4	1.09	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	96.0	0	BX	4	1.10	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	97.0	0	BX	4	1.09	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	98.0	0	BX	4	1.11	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	99.0	0	BX	4	1.09	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	100.0	0	BX	4	1.09	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	101.0	0	BX	4	1.11	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	102.0	0	BX	4	1.11	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	103.0	0	BX	4	1.09	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	104.0	0	BX	4	1.10	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	105.0	0	BX	4	1.10	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	106.0	0	BX	4	1.09	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	107.0	0	BX	4	1.09	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	108.0	0	BX	4	1.10	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	109.0	0	BX	4	1.10	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	110.0	0	BX	4	1.09	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	111.0	0	BX	4	1.10	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	112.0	0	BX	4	1.10	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	113.0	0	BX	4	1.10	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	114.0	0	BX	4	1.09	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	115.0	0	BX	4	1.09	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	116.0	0	BX	4	1.10	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	117.0	0	BX	4	1.09	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	118.0	0	BX	4	1.07	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	119.0	0	BX	4	1.09	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	120.0	0	BX	4	1.08	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	121.0	0	BX	4	1.09	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	122.0	0	BX	4	1.10	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	123.0	0	BX	4	1.07	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	124.0	0	BX	4	1.09	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	125.0	0	BX	4	1.07	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	126.0	0	BX	4	1.08	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	127.0	0	BX	4	1.07	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	128.0	0	BX	4	1.06	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	129.0	0	BX	4	1.05	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	130.0	0	BX	4	1.06	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	131.0	0	BX	4	1.08	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	132.0	0	BX	4	1.07	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	133.0	0	BX	4	1.07	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	134.0	0	BX	4	1.09	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	135.0	0	BX	4	1.07	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	136.0	0	BX	4	1.06	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	137.0	0	BX	4	1.07	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	138.0	0	BX	4	1.09	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	139.0	0	BX	4	1.07	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	140.0	0	BX	4	1.07	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	141.0	0	BX	4	1.10	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	142.0	0	BX	4	1.07	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	143.0	0	BX	4	1.09	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	144.0	0	BX	4	1.10	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	145.0	0	BX	4	1.09	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	146.0	0	BX	4	1.08	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	147.0	0	BX	4	1.08	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	148.0	0	BX	4	1.07	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	149.0	0	BX	4	1.06	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	150.0	0	BX	4	1.07	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	151.0	0	BX	4	1.07	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	152.0	0	BX	4	1.08	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	153.0	0	BX	4	1.05	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	154.0	0	BX	4	1.08	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	155.0	0	BX	4	1.08	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	156.0	0	BX	4	1.07	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	157.0	0	BX	4	1.07	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	158.0	0	BX	4	1.09	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	159.0	0	BX	4	1.08	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	160.0	0	BX	4	1.10	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	161.0	0	BX	4	1.07	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	162.0	0	BX	4	1.08	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	163.0	0	BX	4	1.10	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	164.0	0	BX	4	1.07	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	165.0	0	BX	4	1.08	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	166.0	0	BX	4	1.08	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	167.0	0	BX	4	1.07	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	168.0	0	BX	4	1.08	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	169.0	0	BX	4	1.07	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	170.0	0	BX	4	1.08	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	171.0	0	BX	4	1.08	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	172.0	0	BX	4	1.09	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	173.0	0	BX	4	1.10	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	174.0	0	BX	4	1.08	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	175.0	0	BX	4	1.08	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	176.0	0	BX	4	1.09	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	177.0	0	BX	4	1.09	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	178.0	0	BX	4	1.09	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	179.0	0	BX	4	1.10	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	180.0	0	BX	4	1.09	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	181.0	0	BX	4	1.10	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	182.0	0	BX	4	1.09	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	183.0	0	BX	4	1.08	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	184.0	0	BX	4	1.11	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	185.0	0	BX	4	1.10	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	186.0	0	BX	4	1.13	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	187.0	0	BX	4	1.14	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	188.0	0	BX	4	1.18	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	189.0	0	BX	4	1.19	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	190.0	0	BX	4	1.21	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	191.0	0	BX	4	1.25	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	192.0	0	BX	4	1.32	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	193.0	0	BX	4	1.41	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	194.0	0	BX	4	1.46	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	195.0	0	BX	4	1.54	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	196.0	0	BX	4	1.73	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	197.0	0	BX	4	1.79	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	198.0	0	BX	4	1.89	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	199.0	0	BX	4	1.99	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	200.0	0	BX	4	2.04	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	201.0	0	BX	4	2.06	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	202.0	0	BX	4	2.26	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	203.0	0	BX	4	2.39	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	204.0	0	BX	4	2.55	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	205.0	0	BX	4	2.65	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	206.0	0	BX	4	2.72	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	207.0	0	BX	4	2.84	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	208.0	0	BX	4	3.01	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	209.0	0	BX	4	3.12	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	210.0	0	BX	4	3.20	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	211.0	0	BX	4	3.29	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	212.0	0	BX	4	3.34	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	213.0	0	BX	4	3.38	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	214.0	0	BX	4	3.45	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	215.0	0	BX	4	3.48	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	216.0	0	BX	4	3.52	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	217.0	0	BX	4	3.55	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	218.0	0	BX	4	3.55	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	219.0	0	BX	4	3.56	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	220.0	0	BX	4	3.57	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	221.0	0	BX	4	3.56	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	222.0	0	BX	4	3.59	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	223.0	0	BX	4	3.60	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	224.0	0	BX	4	3.61	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	225.0	0	BX	4	3.62	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	226.0	0	BX	4	3.62	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	227.0	0	BX	4	3.62	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	228.0	0	BX	4	3.63	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	229.0	0	BX	4	3.63	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	230.0	0	BX	4	3.62	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	231.0	0	BX	4	3.63	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	232.0	0	BX	4	3.63	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	233.0	0	BX	4	3.67	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	234.0	0	BX	4	3.64	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	235.0	0	BX	4	3.68	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	236.0	0	BX	4	3.67	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	237.0	0	BX	4	3.68	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	238.0	0	BX	4	3.67	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	239.0	0	BX	4	3.67	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	240.0	0	BX	4	3.69	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	241.0	0	BX	4	3.67	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	242.0	0	BX	4	3.69	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	243.0	0	BX	4	3.69	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	244.0	0	BX	4	3.68	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	245.0	0	BX	4	3.70	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	246.0	0	BX	4	3.71	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	247.0	0	BX	4	3.69	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	248.0	0	BX	4	3.71	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	249.0	0	BX	4	3.72	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	250.0	0	BX	4	3.72	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	251.0	0	BX	4	3.72	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	252.0	0	BX	4	3.72	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	253.0	0	BX	4	3.73	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	254.0	0	BX	4	3.72	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	255.0	0	BX	4	3.73	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	256.0	0	BX	4	3.72	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	257.0	0	BX	4	3.72	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	258.0	0	BX	4	3.73	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	259.0	0	BX	4	3.73	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	260.0	0	BX	4	3.72	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	261.0	0	BX	4	3.72	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	262.0	0	BX	4	3.73	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	263.0	0	BX	4	3.74	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	264.0	0	BX	4	3.74	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	265.0	0	BX	4	3.75	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	266.0	0	BX	4	3.72	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	267.0	0	BX	4	3.74	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	268.0	0	BX	4	3.74	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	269.0	0	BX	4	3.73	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	270.0	0	BX	4	3.74	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	271.0	0	BX	4	3.74	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	272.0	0	BX	4	3.73	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	273.0	0	BX	4	3.73	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	274.0	0	BX	4	3.72	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	275.0	0	BX	4	3.73	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	276.0	0	BX	4	3.72	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	277.0	0	BX	4	3.73	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	278.0	0	BX	4	3.73	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	279.0	0	BX	4	3.71	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	280.0	0	BX	4	3.73	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	281.0	0	BX	4	3.71	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	282.0	0	BX	4	3.72	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	283.0	0	BX	4	3.73	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	284.0	0	BX	4	3.74	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	285.0	0	BX	4	3.72	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	286.0	0	BX	4	3.72	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	287.0	0	BX	4	3.74	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	288.0	0	BX	4	3.74	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	289.0	0	BX	4	3.73	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	290.0	0	BX	4	3.71	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	291.0	0	BX	4	3.71	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	292.0	0	BX	4	3.74	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	293.0	0	BX	4	3.72	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	294.0	0	BX	4	3.74	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	295.0	0	BX	4	3.72	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	296.0	0	BX	4	3.73	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	297.0	0	BX	4	3.73	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	298.0	0	BX	4	3.72	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	299.0	0	BX	4	3.72	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	300.0	0	BX	4	3.72	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	301.0	0	BX	4	3.71	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	302.0	0	BX	4	3.72	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	303.0	0	BX	4	3.73	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	304.0	0	BX	4	3.73	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	305.0	0	BX	4	3.72	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	306.0	0	BX	4	3.72	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	307.0	0	BX	4	3.72	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	308.0	0	BX	4	3.70	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	309.0	0	BX	4	3.71	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	310.0	0	BX	4	3.72	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	311.0	0	BX	4	3.71	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	312.0	0	BX	4	3.72	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	313.0	0	BX	4	3.70	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	314.0	0	BX	4	3.69	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	315.0	0	BX	4	3.67	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	316.0	0	BX	4	3.68	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	317.0	0	BX	4	3.67	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	318.0	0	BX	4	3.67	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	319.0	0	BX	4	3.68	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	320.0	0	BX	4	3.67	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	321.0	0	BX	4	3.69	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	322.0	0	BX	4	3.67	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	323.0	0	BX	4	3.68	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	324.0	0	BX	4	3.67	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	325.0	0	BX	4	3.68	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	326.0	0	BX	4	3.67	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	327.0	0	BX	4	3.66	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	328.0	0	BX	4	3.64	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	329.0	0	BX	4	3.67	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	330.0	0	BX	4	3.65	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	331.0	0	BX	4	3.65	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	332.0	0	BX	4	3.65	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	333.0	0	BX	4	3.65	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	334.0	0	BX	4	3.65	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	335.0	0	BX	4	3.63	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	336.0	0	BX	4	3.62	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	337.0	0	BX	4	3.64	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	338.0	0	BX	4	3.65	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	339.0	0	BX	4	3.63	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	340.0	0	BX	4	3.63	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	341.0	0	BX	4	3.63	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	342.0	0	BX	4	3.62	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	343.0	0	BX	4	3.63	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	344.0	0	BX	4	3.62	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	345.0	0	BX	4	3.61	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	346.0	0	BX	4	3.62	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	347.0	0	BX	4	3.62	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	348.0	0	BX	4	3.63	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	349.0	0	BX	4	3.60	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	350.0	0	BX	4	3.62	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	351.0	0	BX	4	3.62	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	352.0	0	BX	4	3.60	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	353.0	0	BX	4	3.63	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	354.0	0	BX	4	3.60	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	355.0	0	BX	4	3.61	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	356.0	0	BX	4	3.61	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	357.0	0	BX	4	3.61	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	358.0	0	BX	4	3.59	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	359.0	0	BX	4	3.61	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	360.0	0	BX	4	3.60	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	361.0	0	BX	4	3.61	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	362.0	0	BX	4	3.59	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	363.0	0	BX	4	3.59	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	364.0	0	BX	4	3.61	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	365.0	0	BX	4	3.57	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	366.0	0	BX	4	3.58	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	367.0	0	BX	4	3.58	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	368.0	0	BX	4	3.57	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	369.0	0	BX	4	3.58	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	370.0	0	BX	4	3.58	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	371.0	0	BX	4	3.57	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	372.0	0	BX	4	3.57	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	373.0	0	BX	4	3.57	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	374.0	0	BX	4	3.58	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	375.0	0	BX	4	3.55	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	376.0	0	BX	4	3.56	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	377.0	0	BX	4	3.57	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	378.0	0	BX	4	3.56	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	379.0	0	BX	4	3.57	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	380.0	0	BX	4	3.56	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	381.0	0	BX	4	3.56	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	382.0	0	BX	4	3.55	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	383.0	0	BX	4	3.55	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	384.0	0	BX	4	3.55	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	385.0	0	BX	4	3.55	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	386.0	0	BX	4	3.54	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	387.0	0	BX	4	3.54	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	388.0	0	BX	4	3.53	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	389.0	0	BX	4	3.54	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	390.0	0	BX	4	3.53	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	391.0	0	BX	4	3.55	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	392.0	0	BX	4	3.55	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	393.0	0	BX	4	3.53	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	394.0	0	BX	4	3.54	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	395.0	0	BX	4	3.53	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	396.0	0	BX	4	3.52	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	397.0	0	BX	4	3.52	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	398.0	0	BX	4	3.53	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	399.0	0	BX	4	3.51	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	400.0	0	BX	4	3.51	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	401.0	0	BX	4	3.54	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	402.0	0	BX	4	3.52	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	403.0	0	BX	4	3.52	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	404.0	0	BX	4	3.51	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	405.0	0	BX	4	3.51	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	406.0	0	BX	4	3.52	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	407.0	0	BX	4	3.48	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	408.0	0	BX	4	3.50	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	409.0	0	BX	4	3.51	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	410.0	0	BX	4	3.51	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	411.0	0	BX	4	3.49	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	412.0	0	BX	4	3.49	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	413.0	0	BX	4	3.49	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	414.0	0	BX	4	3.49	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	415.0	0	BX	4	3.47	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	416.0	0	BX	4	3.50	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	417.0	0	BX	4	3.50	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	418.0	0	BX	4	3.49	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	419.0	0	BX	4	3.48	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	420.0	0	BX	4	3.49	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	421.0	0	BX	4	3.49	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	422.0	0	BX	4	3.47	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	423.0	0	BX	4	3.48	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	424.0	0	BX	4	3.48	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	425.0	0	BX	4	3.47	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	426.0	0	BX	4	3.47	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	427.0	0	BX	4	3.48	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	428.0	0	BX	4	3.46	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	429.0	0	BX	4	3.46	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	430.0	0	BX	4	3.47	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	431.0	0	BX	4	3.47	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	432.0	0	BX	4	3.47	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	433.0	0	BX	4	3.44	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	434.0	0	BX	4	3.45	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	435.0	0	BX	4	3.46	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	436.0	0	BX	4	3.44	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	437.0	0	BX	4	3.46	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	438.0	0	BX	4	3.46	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	439.0	0	BX	4	3.46	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	440.0	0	BX	4	3.45	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	441.0	0	BX	4	3.43	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	442.0	0	BX	4	3.44	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	443.0	0	BX	4	3.42	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	444.0	0	BX	4	3.43	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	445.0	0	BX	4	3.45	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	446.0	0	BX	4	3.43	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	447.0	0	BX	4	3.43	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	448.0	0	BX	4	3.43	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	449.0	0	BX	4	3.43	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	450.0	0	BX	4	3.42	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	451.0	0	BX	4	3.42	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	452.0	0	BX	4	3.43	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	453.0	0	BX	4	3.42	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	454.0	0	BX	4	3.41	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	455.0	0	BX	4	3.42	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	456.0	0	BX	4	3.43	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	457.0	0	BX	4	3.41	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	458.0	0	BX	4	3.41	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	459.0	0	BX	4	3.43	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	460.0	0	BX	4	3.42	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	461.0	0	BX	4	3.41	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	462.0	0	BX	4	3.42	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	463.0	0	BX	4	3.40	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	464.0	0	BX	4	3.40	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	465.0	0	BX	4	3.41	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	466.0	0	BX	4	3.41	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	467.0	0	BX	4	3.41	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	468.0	0	BX	4	3.41	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	469.0	0	BX	4	3.42	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	470.0	0	BX	4	3.40	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	471.0	0	BX	4	3.39	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	472.0	0	BX	4	3.39	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	473.0	0	BX	4	3.39	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	474.0	0	BX	4	3.40	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	475.0	0	BX	4	3.37	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	476.0	0	BX	4	3.39	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	477.0	0	BX	4	3.38	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	478.0	0	BX	4	3.38	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	479.0	0	BX	4	3.38	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	480.0	0	BX	4	3.39	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	481.0	0	BX	4	3.40	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	482.0	0	BX	4	3.39	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	483.0	0	BX	4	3.37	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	484.0	0	BX	4	3.38	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	485.0	0	BX	4	3.38	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	486.0	0	BX	4	3.36	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	487.0	0	BX	4	3.38	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	488.0	0	BX	4	3.38	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	489.0	0	BX	4	3.37	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	490.0	0	BX	4	3.37	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	491.0	0	BX	4	3.38	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	492.0	0	BX	4	3.36	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	493.0	0	BX	4	3.35	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	494.0	0	BX	4	3.36	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	495.0	0	BX	4	3.35	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	496.0	0	BX	4	3.35	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	497.0	0	BX	4	3.35	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	498.0	0	BX	4	3.36	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	499.0	0	BX	4	3.35	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	500.0	0	BX	4	3.35	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	501.0	0	BX	4	3.37	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	502.0	0	BX	4	3.35	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	503.0	0	BX	4	3.35	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	504.0	0	BX	4	3.35	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	505.0	0	BX	4	3.34	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	506.0	0	BX	4	3.34	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	507.0	0	BX	4	3.35	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	508.0	0	BX	4	3.35	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	509.0	0	BX	4	3.34	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	510.0	0	BX	4	3.34	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	511.0	0	BX	4	3.34	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	512.0	0	BX	4	3.33	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	513.0	0	BX	4	3.33	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	514.0	0	BX	4	3.35	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	515.0	0	BX	4	3.33	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	516.0	0	BX	4	3.33	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	517.0	0	BX	4	3.31	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	518.0	0	BX	4	3.31	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	519.0	0	BX	4	3.33	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	520.0	0	BX	4	3.30	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	521.0	0	BX	4	3.32	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	522.0	0	BX	4	3.31	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	523.0	0	BX	4	3.30	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	524.0	0	BX	4	3.31	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	525.0	0	BX	4	3.32	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	526.0	0	BX	4	3.31	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	527.0	0	BX	4	3.32	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	528.0	0	BX	4	3.31	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	529.0	0	BX	4	3.30	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	530.0	0	BX	4	3.29	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	531.0	0	BX	4	3.30	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	532.0	0	BX	4	3.29	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	533.0	0	BX	4	3.29	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	534.0	0	BX	4	3.29	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	535.0	0	BX	4	3.28	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	536.0	0	BX	4	3.29	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	537.0	0	BX	4	3.28	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	538.0	0	BX	4	3.28	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	539.0	0	BX	4	3.28	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	540.0	0	BX	4	3.28	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	541.0	0	BX	4	3.29	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	542.0	0	BX	4	3.28	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	543.0	0	BX	4	3.29	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	544.0	0	BX	4	3.29	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	545.0	0	BX	4	3.28	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	546.0	0	BX	4	3.29	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	547.0	0	BX	4	3.27	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	548.0	0	BX	4	3.28	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	549.0	0	BX	4	3.27	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	550.0	0	BX	4	3.27	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	551.0	0	BX	4	3.28	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	552.0	0	BX	4	3.29	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	553.0	0	BX	4	3.26	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	554.0	0	BX	4	3.27	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	555.0	0	BX	4	3.29	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	556.0	0	BX	4	3.28	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	557.0	0	BX	4	3.28	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	558.0	0	BX	4	3.26	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	559.0	0	BX	4	3.24	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	560.0	0	BX	4	3.26	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	561.0	0	BX	4	3.24	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	562.0	0	BX	4	3.26	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	563.0	0	BX	4	3.28	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	564.0	0	BX	4	3.25	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	565.0	0	BX	4	3.24	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	566.0	0	BX	4	3.25	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	567.0	0	BX	4	3.24	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	568.0	0	BX	4	3.23	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	569.0	0	BX	4	3.22	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	570.0	0	BX	4	3.23	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	571.0	0	BX	4	3.23	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	572.0	0	BX	4	3.22	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	573.0	0	BX	4	3.22	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	574.0	0	BX	4	3.21	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	575.0	0	BX	4	3.23	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	576.0	0	BX	4	3.21	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	577.0	0	BX	4	3.21	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	578.0	0	BX	4	3.21	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	579.0	0	BX	4	3.21	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	580.0	0	BX	4	3.21	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	581.0	0	BX	4	3.21	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	582.0	0	BX	4	3.21	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	583.0	0	BX	4	3.20	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	584.0	0	BX	4	3.21	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	585.0	0	BX	4	3.20	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	586.0	0	BX	4	3.22	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	587.0	0	BX	4	3.20	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	588.0	0	BX	4	3.19	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	589.0	0	BX	4	3.19	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	590.0	0	BX	4	3.21	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	591.0	0	BX	4	3.21	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	592.0	0	BX	4	3.19	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	593.0	0	BX	4	3.20	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	594.0	0	BX	4	3.19	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	595.0	0	BX	4	3.17	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	596.0	0	BX	4	3.19	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	597.0	0	BX	4	3.19	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	598.0	0	BX	4	3.19	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	599.0	0	BX	4	3.17	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	600.0	0	BX	4	3.19	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	601.0	0	BX	4	3.19	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	602.0	0	BX	4	3.17	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	603.0	0	BX	4	3.17	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	604.0	0	BX	4	3.17	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	605.0	0	BX	4	3.17	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	606.0	0	BX	4	3.17	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	607.0	0	BX	4	3.18	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	608.0	0	BX	4	3.17	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	609.0	0	BX	4	3.18	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	610.0	0	BX	4	3.16	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	611.0	0	BX	4	3.18	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	612.0	0	BX	4	3.19	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	613.0	0	BX	4	3.17	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	614.0	0	BX	4	3.18	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	615.0	0	BX	4	3.17	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	616.0	0	BX	4	3.15	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	617.0	0	BX	4	3.17	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	618.0	0	BX	4	3.14	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	619.0	0	BX	4	3.16	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	620.0	0	BX	4	3.16	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	621.0	0	BX	4	3.15	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	622.0	0	BX	4	3.16	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	623.0	0	BX	4	3.15	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	624.0	0	BX	4	3.14	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	625.0	0	BX	4	3.16	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	626.0	0	BX	4	3.15	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	627.0	0	BX	4	3.15	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	628.0	0	BX	4	3.15	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	629.0	0	BX	4	3.15	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	630.0	0	BX	4	3.15	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	631.0	0	BX	4	3.14	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	632.0	0	BX	4	3.14	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	633.0	0	BX	4	3.14	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	634.0	0	BX	4	3.13	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	635.0	0	BX	4	3.14	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	636.0	0	BX	4	3.14	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	637.0	0	BX	4	3.14	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	638.0	0	BX	4	3.15	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	639.0	0	BX	4	3.15	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	640.0	0	BX	4	3.13	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	641.0	0	BX	4	3.13	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	642.0	0	BX	4	3.12	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	643.0	0	BX	4	3.13	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	644.0	0	BX	4	3.12	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	645.0	0	BX	4	3.11	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	646.0	0	BX	4	3.11	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	647.0	0	BX	4	3.11	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	648.0	0	BX	4	3.12	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	649.0	0	BX	4	3.12	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	650.0	0	BX	4	3.11	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	651.0	0	BX	4	3.12	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	652.0	0	BX	4	3.12	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	653.0	0	BX	4	3.09	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	654.0	0	BX	4	3.10	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	655.0	0	BX	4	3.10	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	656.0	0	BX	4	3.11	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	657.0	0	BX	4	3.10	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	658.0	0	BX	4	3.12	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	659.0	0	BX	4	3.10	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	660.0	0	BX	4	3.09	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	661.0	0	BX	4	3.10	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	662.0	0	BX	4	3.10	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	663.0	0	BX	4	3.10	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	664.0	0	BX	4	3.09	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	665.0	0	BX	4	3.09	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	666.0	0	BX	4	3.11	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	667.0	0	BX	4	3.10	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	668.0	0	BX	4	3.10	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	669.0	0	BX	4	3.10	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	670.0	0	BX	4	3.08	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	671.0	0	BX	4	3.10	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	672.0	0	BX	4	3.08	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	673.0	0	BX	4	3.10	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	674.0	0	BX	4	3.09	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	675.0	0	BX	4	3.09	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	676.0	0	BX	4	3.07	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	677.0	0	BX	4	3.09	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	678.0	0	BX	4	3.07	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	679.0	0	BX	4	3.08	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	680.0	0	BX	4	3.07	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	681.0	0	BX	4	3.07	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	682.0	0	BX	4	3.07	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	683.0	0	BX	4	3.07	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	684.0	0	BX	4	3.06	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	685.0	0	BX	4	3.07	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	686.0	0	BX	4	3.06	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	687.0	0	BX	4	3.06	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	688.0	0	BX	4	3.07	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	689.0	0	BX	4	3.06	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	690.0	0	BX	4	3.05	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	691.0	0	BX	4	3.07	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	692.0	0	BX	4	3.04	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	693.0	0	BX	4	3.06	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	694.0	0	BX	4	3.07	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	695.0	0	BX	4	3.06	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	696.0	0	BX	4	3.05	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	697.0	0	BX	4	3.04	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	698.0	0	BX	4	3.04	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	699.0	0	BX	4	3.05	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	700.0	0	BX	4	3.03	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	701.0	0	BX	4	3.05	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	702.0	0	BX	4	3.05	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	703.0	0	BX	4	3.04	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	704.0	0	BX	4	3.04	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	705.0	0	BX	4	3.03	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	706.0	0	BX	4	3.04	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	707.0	0	BX	4	3.05	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	708.0	0	BX	4	3.04	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	709.0	0	BX	4	3.05	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	710.0	0	BX	4	3.02	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	711.0	0	BX	4	3.05	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	712.0	0	BX	4	3.03	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	713.0	0	BX	4	3.03	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	714.0	0	BX	4	3.04	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	715.0	0	BX	4	3.02	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	716.0	0	BX	4	3.02	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	717.0	0	BX	4	3.03	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	718.0	0	BX	4	3.02	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	719.0	0	BX	4	3.01	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	720.0	0	BX	4	3.01	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	721.0	0	BX	4	3.02	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	722.0	0	BX	4	3.01	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	723.0	0	BX	4	3.01	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	724.0	0	BX	4	3.01	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	725.0	0	BX	4	3.01	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	726.0	0	BX	4	3.01	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	727.0	0	BX	4	2.99	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	728.0	0	BX	4	3.02	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	729.0	0	BX	4	2.99	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	730.0	0	BX	4	2.99	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	731.0	0	BX	4	3.00	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	732.0	0	BX	4	3.00	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	733.0	0	BX	4	2.99	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	734.0	0	BX	4	2.98	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	735.0	0	BX	4	2.99	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	736.0	0	BX	4	2.99	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	737.0	0	BX	4	2.98	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	738.0	0	BX	4	2.99	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	739.0	0	BX	4	3.00	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	740.0	0	BX	4	2.98	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	741.0	0	BX	4	2.99	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	742.0	0	BX	4	2.99	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	743.0	0	BX	4	2.97	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	744.0	0	BX	4	2.98	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	745.0	0	BX	4	2.97	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	746.0	0	BX	4	2.97	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	747.0	0	BX	4	2.97	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	748.0	0	BX	4	2.97	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	749.0	0	BX	4	2.97	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	750.0	0	BX	4	2.97	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	751.0	0	BX	4	2.96	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	752.0	0	BX	4	2.98	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	753.0	0	BX	4	2.95	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	754.0	0	BX	4	2.96	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	755.0	0	BX	4	2.96	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	756.0	0	BX	4	2.97	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	757.0	0	BX	4	2.96	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	758.0	0	BX	4	2.95	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	759.0	0	BX	4	2.96	0
_______199407	010	C	04/21/1994	22:34	175.4300	57.2700	0	760.0	0	BX	4	2.95	0
@1039__195808	001	B	07/20/1958	09:00	179.7500	56.0000	0	0.0	0	SD	0	8.19	0	33.15	0
@1039__195808	001	B	07/20/1958	09:00	179.7500	56.0000	0	10.0	0	SD	0	7.88	0	33.16	0	6.24	0
@1039__195808	001	B	07/20/1958	09:00	179.7500	56.0000	0	25.0	0	SD	0	6.13	0	33.17	0	6.72	0
@1039__195808	001	B	07/20/1958	09:00	179.7500	56.0000	0	50.0	0	SD	0	3.45	0	33.23	0	6.76	0
@1039__195808	001	B	07/20/1958	09:00	179.7500	56.0000	0	75.0	0	SD	0	2.60	0	33.22	0	7.21	0
@1039__195808	001	B	07/20/1958	09:00	179.7500	56.0000	0	100.0	0	SD	0	2.33	0	33.22	0	7.27	0
@1039__195808	001	B	07/20/1958	09:00	179.7500	56.0000	0	125.0	0	SD	0	2.19	0	33.23	0	7.09	0
@1039__195808	001	B	07/20/1958	09:00	179.7500	56.0000	0	150.0	0	SD	0	2.12	0	33.29	0	6.65	0
@1039__195808	001	B	07/20/1958	09:00	179.7500	56.0000	0	175.0	0	SD	0	3.13	0	33.54	0	6.40	0
@1039__195808	001	B	07/20/1958	09:00	179.7500	56.0000	0	200.0	0	SD	0	3.65	0	33.74	0	4.17	0
@1039__195808	001	B	07/20/1958	09:00	179.7500	56.0000	0	225.0	0	SD	0	3.65	0	33.79	0	3.90	0
@1039__195808	001	B	07/20/1958	09:00	179.7500	56.0000	0	250.0	0	SD	0	3.63	0	33.84	0	3.71	0
@1039__195808	001	B	07/20/1958	09:00	179.7500	56.0000	0	300.0	0	SD	0	3.61	0	33.93	0	3.23	0
@1039__195808	001	B	07/20/1958	09:00	179.7500	56.0000	0	396.0	0	SD	0	3.54	0	34.04	0	2.37	0
@1039__195808	001	B	07/20/1958	09:00	179.7500	56.0000	0	495.0	0	SD	0	3.48	0	34.13	0	1.97	0
@1039__195808	001	B	07/20/1958	09:00	179.7500	56.0000	0	594.0	0	SD	0	3.29	0	34.19	0	1.67	0
@1039__195808	001	B	07/20/1958	09:00	179.7500	56.0000	0	794.0	0	SD	0	3.09	0	34.30	0	1.40	0
@1039__195808	001	B	07/20/1958	09:00	179.7500	56.0000	0	982.0	0	SD	0	2.83	0	34.36	0	0.71	0
@1039__195808	001	B	07/20/1958	09:00	179.7500	56.0000	0	1489.0	0	SD	0	2.31	0	34.50	0	1.28	0
@1039__195808	001	B	07/20/1958	09:00	179.7500	56.0000	0	1985.0	0	SD	0	1.91	0	34.58	0	1.38	0
@1039__195808	002	B	07/20/1958	11:00	179.7500	56.0000	0	0.0	0	BT	0	8.2	0
@1039__195808	002	B	07/20/1958	11:00	179.7500	56.0000	0	5.0	0	BT	0	8.1	0
@1039__195808	002	B	07/20/1958	11:00	179.7500	56.0000	0	10.0	0	BT	0	8.0	0
@1039__195808	002	B	07/20/1958	11:00	179.7500	56.0000	0	15.0	0	BT	0	7.5	0
@1039__195808	002	B	07/20/1958	11:00	179.7500	56.0000	0	20.0	0	BT	0	6.3	0
@1039__195808	002	B	07/20/1958	11:00	179.7500	56.0000	0	25.0	0	BT	0	6.0	0
@1039__195808	002	B	07/20/1958	11:00	179.7500	56.0000	0	30.0	0	BT	0	5.6	0
@1039__195808	002	B	07/20/1958	11:00	179.7500	56.0000	0	35.0	0	BT	0	5.0	0
@1039__195808	002	B	07/20/1958	11:00	179.7500	56.0000	0	40.0	0	BT	0	4.0	0
@1039__195808	002	B	07/20/1958	11:00	179.7500	56.0000	0	45.0	0	BT	0	3.3	0
@1039__195808	002	B	07/20/1958	11:00	179.7500	56.0000	0	50.0	0	BT	0	3.0	0
@1039__195808	002	B	07/20/1958	11:00	179.7500	56.0000	0	55.0	0	BT	0	2.9	0
@1039__195808	002	B	07/20/1958	11:00	179.7500	56.0000	0	60.0	0	BT	0	2.6	0
@1039__195808	002	B	07/20/1958	11:00	179.7500	56.0000	0	65.0	0	BT	0	2.5	0
@1039__195808	002	B	07/20/1958	11:00	179.7500	56.0000	0	70.0	0	BT	0	2.4	0
@1039__195808	002	B	07/20/1958	11:00	179.7500	56.0000	0	75.0	0	BT	0	2.4	0
@1039__195808	002	B	07/20/1958	11:00	179.7500	56.0000	0	80.0	0	BT	0	2.3	0
@1039__195808	002	B	07/20/1958	11:00	179.7500	56.0000	0	85.0	0	BT	0	2.3	0
@1039__195808	002	B	07/20/1958	11:00	179.7500	56.0000	0	90.0	0	BT	0	2.3	0
@1039__195808	002	B	07/20/1958	11:00	179.7500	56.0000	0	95.0	0	BT	0	2.3	0
@1039__195808	002	B	07/20/1958	11:00	179.7500	56.0000	0	100.0	0	BT	0	2.3	0
@1039__195808	002	B	07/20/1958	11:00	179.7500	56.0000	0	105.0	0	BT	0	2.2	0
@1039__195808	002	B	07/20/1958	11:00	179.7500	56.0000	0	110.0	0	BT	0	2.2	0
@1039__195808	002	B	07/20/1958	11:00	179.7500	56.0000	0	115.0	0	BT	0	2.2	0
@1039__195808	002	B	07/20/1958	11:00	179.7500	56.0000	0	120.0	0	BT	0	2.2	0
@1039__195808	002	B	07/20/1958	11:00	179.7500	56.0000	0	125.0	0	BT	0	2.1	0
@1039__195808	002	B	07/20/1958	11:00	179.7500	56.0000	0	130.0	0	BT	0	2.0	0
@1039__195808	002	B	07/20/1958	11:00	179.7500	56.0000	0	135.0	0	BT	0	1.9	0
@1039__195808	002	B	07/20/1958	11:00	179.7500	56.0000	0	140.0	0	BT	0	1.9	0
@1039__195808	002	B	07/20/1958	11:00	179.7500	56.0000	0	145.0	0	BT	0	2.1	0
@1039__195808	002	B	07/20/1958	11:00	179.7500	56.0000	0	150.0	0	BT	0	2.5	0
@1039__195808	002	B	07/20/1958	11:00	179.7500	56.0000	0	155.0	0	BT	0	2.8	0
@1039__195808	002	B	07/20/1958	11:00	179.7500	56.0000	0	160.0	0	BT	0	3.0	0
@1039__195808	002	B	07/20/1958	11:00	179.7500	56.0000	0	165.0	0	BT	0	3.1	0
@1039__195808	002	B	07/20/1958	11:00	179.7500	56.0000	0	170.0	0	BT	0	3.2	0
@1039__195808	002	B	07/20/1958	11:00	179.7500	56.0000	0	175.0	0	BT	0	3.4	0
@1039__195808	002	B	07/20/1958	11:00	179.7500	56.0000	0	180.0	0	BT	0	3.5	0
@1039__195808	002	B	07/20/1958	11:00	179.7500	56.0000	0	185.0	0	BT	0	3.5	0
@1039__195808	002	B	07/20/1958	11:00	179.7500	56.0000	0	190.0	0	BT	0	3.6	0
@1039__195808	002	B	07/20/1958	11:00	179.7500	56.0000	0	195.0	0	BT	0	3.6	0
@1039__195808	002	B	07/20/1958	11:00	179.7500	56.0000	0	200.0	0	BT	0	3.7	0
@1039__195808	002	B	07/20/1958	11:00	179.7500	56.0000	0	205.0	0	BT	0	3.7	0
@1039__195808	002	B	07/20/1958	11:00	179.7500	56.0000	0	210.0	0	BT	0	3.7	0
@1039__195808	002	B	07/20/1958	11:00	179.7500	56.0000	0	215.0	0	BT	0	3.7	0
@1039__195808	002	B	07/20/1958	11:00	179.7500	56.0000	0	220.0	0	BT	0	3.6	0
@1039__195808	002	B	07/20/1958	11:00	179.7500	56.0000	0	225.0	0	BT	0	3.6	0
@1039__195808	002	B	07/20/1958	11:00	179.7500	56.0000	0	230.0	0	BT	0	3.6	0
@1039__195808	002	B	07/20/1958	11:00	179.7500	56.0000	0	235.0	0	BT	0	3.6	0
@1039__195808	002	B	07/20/1958	11:00	179.7500	56.0000	0	240.0	0	BT	0	3.6	0
@1039__195808	002	B	07/20/1958	11:00	179.7500	56.0000	0	245.0	0	BT	0	3.6	0
@1039__195808	002	B	07/20/1958	11:00	179.7500	56.0000	0	250.0	0	BT	0	3.6	0
@1039__195808	002	B	07/20/1958	11:00	179.7500	56.0000	0	255.0	0	BT	0	3.6	0
@1039__195808	002	B	07/20/1958	11:00	179.7500	56.0000	0	260.0	0	BT	0	3.6	0
@1039__195808	002	B	07/20/1958	11:00	179.7500	56.0000	0	265.0	0	BT	0	3.6	0
@1039__195808	002	B	07/20/1958	11:00	179.7500	56.0000	0	270.0	0	BT	0	3.6	0
@1039__195808	002	B	07/20/1958	11:00	179.7500	56.0000	0	275.0	0	BT	0	3.6	0
@1039__195808	003	B	07/20/1958	14:15	179.6300	55.4800	0	0.0	0	BT	0	7.9	0
@1039__195808	003	B	07/20/1958	14:15	179.6300	55.4800	0	5.0	0	BT	0	7.9	0
@1039__195808	003	B	07/20/1958	14:15	179.6300	55.4800	0	10.0	0	BT	0	7.8	0
@1039__195808	003	B	07/20/1958	14:15	179.6300	55.4800	0	15.0	0	BT	0	7.5	0
@1039__195808	003	B	07/20/1958	14:15	179.6300	55.4800	0	20.0	0	BT	0	6.7	0
@1039__195808	003	B	07/20/1958	14:15	179.6300	55.4800	0	25.0	0	BT	0	6.0	0
@1039__195808	003	B	07/20/1958	14:15	179.6300	55.4800	0	30.0	0	BT	0	5.3	0
@1039__195808	003	B	07/20/1958	14:15	179.6300	55.4800	0	35.0	0	BT	0	5.1	0
@1039__195808	003	B	07/20/1958	14:15	179.6300	55.4800	0	40.0	0	BT	0	4.2	0
@1039__195808	003	B	07/20/1958	14:15	179.6300	55.4800	0	45.0	0	BT	0	3.5	0
@1039__195808	003	B	07/20/1958	14:15	179.6300	55.4800	0	50.0	0	BT	0	3.1	0
@1039__195808	003	B	07/20/1958	14:15	179.6300	55.4800	0	55.0	0	BT	0	2.8	0
@1039__195808	003	B	07/20/1958	14:15	179.6300	55.4800	0	60.0	0	BT	0	2.5	0
@1039__195808	003	B	07/20/1958	14:15	179.6300	55.4800	0	65.0	0	BT	0	2.4	0
@1039__195808	003	B	07/20/1958	14:15	179.6300	55.4800	0	70.0	0	BT	0	2.4	0
@1039__195808	003	B	07/20/1958	14:15	179.6300	55.4800	0	75.0	0	BT	0	2.4	0
@1039__195808	003	B	07/20/1958	14:15	179.6300	55.4800	0	80.0	0	BT	0	2.5	0
@1039__195808	003	B	07/20/1958	14:15	179.6300	55.4800	0	85.0	0	BT	0	2.5	0
@1039__195808	003	B	07/20/1958	14:15	179.6300	55.4800	0	90.0	0	BT	0	2.5	0
@1039__195808	003	B	07/20/1958	14:15	179.6300	55.4800	0	95.0	0	BT	0	2.5	0
@1039__195808	003	B	07/20/1958	14:15	179.6300	55.4800	0	100.0	0	BT	0	2.5	0
@1039__195808	003	B	07/20/1958	14:15	179.6300	55.4800	0	105.0	0	BT	0	2.5	0
@1039__195808	003	B	07/20/1958	14:15	179.6300	55.4800	0	110.0	0	BT	0	2.5	0
@1039__195808	003	B	07/20/1958	14:15	179.6300	55.4800	0	115.0	0	BT	0	2.4	0
@1039__195808	003	B	07/20/1958	14:15	179.6300	55.4800	0	120.0	0	BT	0	2.4	0
@1039__195808	003	B	07/20/1958	14:15	179.6300	55.4800	0	125.0	0	BT	0	2.4	0
@1039__195808	003	B	07/20/1958	14:15	179.6300	55.4800	0	130.0	0	BT	0	2.4	0
@1039__195808	003	B	07/20/1958	14:15	179.6300	55.4800	0	135.0	0	BT	0	2.4	0
@1039__195808	003	B	07/20/1958	14:15	179.6300	55.4800	0	140.0	0	BT	0	2.4	0
@1039__195808	003	B	07/20/1958	14:15	179.6300	55.4800	0	145.0	0	BT	0	2.5	0
@1039__195808	003	B	07/20/1958	14:15	179.6300	55.4800	0	150.0	0	BT	0	2.5	0
@1039__195808	003	B	07/20/1958	14:15	179.6300	55.4800	0	155.0	0	BT	0	2.5	0
@1039__195808	003	B	07/20/1958	14:15	179.6300	55.4800	0	160.0	0	BT	0	2.6	0
@1039__195808	003	B	07/20/1958	14:15	179.6300	55.4800	0	165.0	0	BT	0	2.6	0
@1039__195808	003	B	07/20/1958	14:15	179.6300	55.4800	0	170.0	0	BT	0	2.6	0
@1039__195808	003	B	07/20/1958	14:15	179.6300	55.4800	0	175.0	0	BT	0	2.6	0
@1039__195808	003	B	07/20/1958	14:15	179.6300	55.4800	0	180.0	0	BT	0	2.7	0
@1039__195808	003	B	07/20/1958	14:15	179.6300	55.4800	0	185.0	0	BT	0	2.7	0
@1039__195808	003	B	07/20/1958	14:15	179.6300	55.4800	0	190.0	0	BT	0	2.8	0
@1039__195808	003	B	07/20/1958	14:15	179.6300	55.4800	0	195.0	0	BT	0	2.8	0
@1039__195808	003	B	07/20/1958	14:15	179.6300	55.4800	0	200.0	0	BT	0	2.9	0
@1039__195808	003	B	07/20/1958	14:15	179.6300	55.4800	0	205.0	0	BT	0	3.0	0
@1039__195808	003	B	07/20/1958	14:15	179.6300	55.4800	0	210.0	0	BT	0	3.1	0
@1039__195808	003	B	07/20/1958	14:15	179.6300	55.4800	0	215.0	0	BT	0	3.2	0
@1039__195808	003	B	07/20/1958	14:15	179.6300	55.4800	0	220.0	0	BT	0	3.4	0
@1039__195808	003	B	07/20/1958	14:15	179.6300	55.4800	0	225.0	0	BT	0	3.5	0
@1039__195808	003	B	07/20/1958	14:15	179.6300	55.4800	0	230.0	0	BT	0	3.6	0
@1039__195808	003	B	07/20/1958	14:15	179.6300	55.4800	0	235.0	0	BT	0	3.7	0
@1039__195808	003	B	07/20/1958	14:15	179.6300	55.4800	0	240.0	0	BT	0	3.9	0
@1039__195808	003	B	07/20/1958	14:15	179.6300	55.4800	0	245.0	0	BT	0	3.9	0
@1039__195808	003	B	07/20/1958	14:15	179.6300	55.4800	0	250.0	0	BT	0	3.9	0
@1039__195808	003	B	07/20/1958	14:15	179.6300	55.4800	0	255.0	0	BT	0	3.9	0
@1039__195808	003	B	07/20/1958	14:15	179.6300	55.4800	0	260.0	0	BT	0	3.9	0
@1039__195808	003	B	07/20/1958	14:15	179.6300	55.4800	0	265.0	0	BT	0	3.9	0
@1039__195808	003	B	07/20/1958	14:15	179.6300	55.4800	0	270.0	0	BT	0	3.9	0
@1039__195808	003	B	07/20/1958	14:15	179.6300	55.4800	0	275.0	0	BT	0	3.9	0
@1039__195808	004	B	07/20/1958	18:00	179.4800	55.0000	0	0.0	0	SD	0	8.40	0	33.19	0
@1039__195808	004	B	07/20/1958	18:00	179.4800	55.0000	0	10.0	0	SD	0	7.57	0	33.11	0	7.22	0
@1039__195808	004	B	07/20/1958	18:00	179.4800	55.0000	0	25.0	0	SD	0	6.45	0	33.13	0	7.38	0
@1039__195808	004	B	07/20/1958	18:00	179.4800	55.0000	0	50.0	0	SD	0	3.35	0	33.20	0	7.45	0
@1039__195808	004	B	07/20/1958	18:00	179.4800	55.0000	0	75.0	0	SD	0	2.87	0	33.21	0	7.50	0
@1039__195808	004	B	07/20/1958	18:00	179.4800	55.0000	0	100.0	0	SD	0	2.71	0	33.22	0	7.47	0
@1039__195808	004	B	07/20/1958	18:00	179.4800	55.0000	0	125.0	0	SD	0	2.50	0	33.24	0	7.37	0
@1039__195808	004	B	07/20/1958	18:00	179.4800	55.0000	0	150.0	0	SD	0	2.51	0	33.27	0	7.00	0
@1039__195808	004	B	07/20/1958	18:00	179.4800	55.0000	0	175.0	0	SD	0	3.39	0	33.47	0	4.79	0
@1039__195808	004	B	07/20/1958	18:00	179.4800	55.0000	0	200.0	0	SD	0	3.82	0	33.61	0	3.48	0
@1039__195808	004	B	07/20/1958	18:00	179.4800	55.0000	0	225.0	0	SD	0	3.83	0	33.67	0	3.05	0
@1039__195808	004	B	07/20/1958	18:00	179.4800	55.0000	0	250.0	0	SD	0	3.77	0	33.74	0	2.56	0
@1039__195808	004	B	07/20/1958	18:00	179.4800	55.0000	0	300.0	0	SD	0	3.67	0	33.83	0	2.01	0
@1039__195808	004	B	07/20/1958	18:00	179.4800	55.0000	0	400.0	0	SD	0	3.59	0	33.99	0	1.40	0
@1039__195808	004	B	07/20/1958	18:00	179.4800	55.0000	0	500.0	0	SD	0	3.50	0	34.10	0	0.97	0
@1039__195808	004	B	07/20/1958	18:00	179.4800	55.0000	0	600.0	0	SD	0	3.36	0	34.17	0	0.73	0
@1039__195808	004	B	07/20/1958	18:00	179.4800	55.0000	0	800.0	0	SD	0	3.09	0	34.28	0	0.59	0
@1039__195808	004	B	07/20/1958	18:00	179.4800	55.0000	0	1000.0	0	SD	0	2.78	0	34.36	0	0.57	0
@1039__195808	004	B	07/20/1958	18:00	179.4800	55.0000	0	1500.0	0	SD	0	2.27	0			0.85	0
@1039__195808	004	B	07/20/1958	18:00	179.4800	55.0000	0	2000.0	0	SD	0	1.88	0	34.58	0	1.32	0
@1039__195808	005	B	07/20/1958	20:34	179.4800	55.0000	0	0.0	0	BT	0	7.9	0
@1039__195808	005	B	07/20/1958	20:34	179.4800	55.0000	0	5.0	0	BT	0	7.8	0
@1039__195808	005	B	07/20/1958	20:34	179.4800	55.0000	0	10.0	0	BT	0	7.6	0
@1039__195808	005	B	07/20/1958	20:34	179.4800	55.0000	0	15.0	0	BT	0	7.4	0
@1039__195808	005	B	07/20/1958	20:34	179.4800	55.0000	0	20.0	0	BT	0	6.7	0
@1039__195808	005	B	07/20/1958	20:34	179.4800	55.0000	0	25.0	0	BT	0	6.4	0
@1039__195808	005	B	07/20/1958	20:34	179.4800	55.0000	0	30.0	0	BT	0	5.8	0
@1039__195808	005	B	07/20/1958	20:34	179.4800	55.0000	0	35.0	0	BT	0	5.3	0
@1039__195808	005	B	07/20/1958	20:34	179.4800	55.0000	0	40.0	0	BT	0	4.5	0
@1039__195808	005	B	07/20/1958	20:34	179.4800	55.0000	0	45.0	0	BT	0	4.0	0
@1039__195808	005	B	07/20/1958	20:34	179.4800	55.0000	0	50.0	0	BT	0	3.6	0
@1039__195808	005	B	07/20/1958	20:34	179.4800	55.0000	0	55.0	0	BT	0	3.2	0
@1039__195808	005	B	07/20/1958	20:34	179.4800	55.0000	0	60.0	0	BT	0	3.0	0
@1039__195808	005	B	07/20/1958	20:34	179.4800	55.0000	0	65.0	0	BT	0	2.8	0
@1039__195808	005	B	07/20/1958	20:34	179.4800	55.0000	0	70.0	0	BT	0	2.7	0
@1039__195808	005	B	07/20/1958	20:34	179.4800	55.0000	0	75.0	0	BT	0	2.7	0
@1039__195808	005	B	07/20/1958	20:34	179.4800	55.0000	0	80.0	0	BT	0	2.7	0
@1039__195808	005	B	07/20/1958	20:34	179.4800	55.0000	0	85.0	0	BT	0	2.7	0
@1039__195808	005	B	07/20/1958	20:34	179.4800	55.0000	0	90.0	0	BT	0	2.7	0
@1039__195808	005	B	07/20/1958	20:34	179.4800	55.0000	0	95.0	0	BT	0	2.7	0
@1039__195808	005	B	07/20/1958	20:34	179.4800	55.0000	0	100.0	0	BT	0	2.8	0
@1039__195808	005	B	07/20/1958	20:34	179.4800	55.0000	0	105.0	0	BT	0	2.8	0
@1039__195808	005	B	07/20/1958	20:34	179.4800	55.0000	0	110.0	0	BT	0	2.8	0
@1039__195808	005	B	07/20/1958	20:34	179.4800	55.0000	0	115.0	0	BT	0	2.7	0
@1039__195808	005	B	07/20/1958	20:34	179.4800	55.0000	0	120.0	0	BT	0	2.7	0
@1039__195808	005	B	07/20/1958	20:34	179.4800	55.0000	0	125.0	0	BT	0	2.6	0
@1039__195808	005	B	07/20/1958	20:34	179.4800	55.0000	0	130.0	0	BT	0	2.5	0
@1039__195808	005	B	07/20/1958	20:34	179.4800	55.0000	0	135.0	0	BT	0	2.5	0
@1039__195808	005	B	07/20/1958	20:34	179.4800	55.0000	0	140.0	0	BT	0	2.5	0
@1039__195808	005	B	07/20/1958	20:34	179.4800	55.0000	0	145.0	0	BT	0	2.5	0
@1039__195808	005	B	07/20/1958	20:34	179.4800	55.0000	0	150.0	0	BT	0	2.5	0
@1039__195808	005	B	07/20/1958	20:34	179.4800	55.0000	0	155.0	0	BT	0	2.5	0
@1039__195808	005	B	07/20/1958	20:34	179.4800	55.0000	0	160.0	0	BT	0	2.6	0
@1039__195808	005	B	07/20/1958	20:34	179.4800	55.0000	0	165.0	0	BT	0	2.8	0
@1039__195808	005	B	07/20/1958	20:34	179.4800	55.0000	0	170.0	0	BT	0	3.1	0
@1039__195808	005	B	07/20/1958	20:34	179.4800	55.0000	0	175.0	0	BT	0	3.4	0
@1039__195808	005	B	07/20/1958	20:34	179.4800	55.0000	0	180.0	0	BT	0	3.6	0
@1039__195808	005	B	07/20/1958	20:34	179.4800	55.0000	0	185.0	0	BT	0	3.7	0
@1039__195808	005	B	07/20/1958	20:34	179.4800	55.0000	0	190.0	0	BT	0	3.7	0
@1039__195808	005	B	07/20/1958	20:34	179.4800	55.0000	0	195.0	0	BT	0	3.8	0
@1039__195808	005	B	07/20/1958	20:34	179.4800	55.0000	0	200.0	0	BT	0	3.8	0
@1039__195808	005	B	07/20/1958	20:34	179.4800	55.0000	0	205.0	0	BT	0	3.8	0
@1039__195808	005	B	07/20/1958	20:34	179.4800	55.0000	0	210.0	0	BT	0	3.8	0
@1039__195808	005	B	07/20/1958	20:34	179.4800	55.0000	0	215.0	0	BT	0	3.8	0
@1039__195808	005	B	07/20/1958	20:34	179.4800	55.0000	0	220.0	0	BT	0	3.8	0
@1039__195808	005	B	07/20/1958	20:34	179.4800	55.0000	0	225.0	0	BT	0	3.8	0
@1039__195808	005	B	07/20/1958	20:34	179.4800	55.0000	0	230.0	0	BT	0	3.8	0
@1039__195808	005	B	07/20/1958	20:34	179.4800	55.0000	0	235.0	0	BT	0	3.8	0
@1039__195808	005	B	07/20/1958	20:34	179.4800	55.0000	0	240.0	0	BT	0	3.8	0
@1039__195808	005	B	07/20/1958	20:34	179.4800	55.0000	0	245.0	0	BT	0	3.8	0
@1039__195808	005	B	07/20/1958	20:34	179.4800	55.0000	0	250.0	0	BT	0	3.8	0
@1039__195808	005	B	07/20/1958	20:34	179.4800	55.0000	0	255.0	0	BT	0	3.8	0
@1039__195808	005	B	07/20/1958	20:34	179.4800	55.0000	0	260.0	0	BT	0	3.8	0
@1039__195808	005	B	07/20/1958	20:34	179.4800	55.0000	0	265.0	0	BT	0	3.8	0
@1039__195808	005	B	07/20/1958	20:34	179.4800	55.0000	0	270.0	0	BT	0	3.8	0
@1039__195808	005	B	07/20/1958	20:34	179.4800	55.0000	0	275.0	0	BT	0	3.8	0
@1368__196609	001	B	02/16/1966	00:00	175.0000	55.2500	0	0.0	0	99	8	1.84	0	33.04	0
@1368__196609	001	B	02/16/1966	00:00	175.0000	55.2500	0	10.0	0	99	8	1.84	0	33.04	0
@1368__196609	001	B	02/16/1966	00:00	175.0000	55.2500	0	20.0	0	99	8	1.84	0	33.04	0
@1368__196609	001	B	02/16/1966	00:00	175.0000	55.2500	0	30.0	0	99	8	1.84	0	33.04	0
@1368__196609	001	B	02/16/1966	00:00	175.0000	55.2500	0	50.0	0	99	8	1.84	0	33.04	0
@1368__196609	001	B	02/16/1966	00:00	175.0000	55.2500	0	75.0	0	99	8	1.84	0	33.04	0
@1368__196609	001	B	02/16/1966	00:00	175.0000	55.2500	0	100.0	0	99	8	1.85	0	33.04	0
@1368__196609	001	B	02/16/1966	00:00	175.0000	55.2500	0	125.0	0	99	8	1.84	0	33.06	0
@1368__196609	001	B	02/16/1966	00:00	175.0000	55.2500	0	150.0	0	99	8	1.95	0	33.10	0
@1368__196609	001	B	02/16/1966	00:00	175.0000	55.2500	0	200.0	0	99	8	3.80	0	33.69	0
@1368__196609	001	B	02/16/1966	00:00	175.0000	55.2500	0	250.0	0	99	8	3.86	0	33.83	0
@1368__196609	001	B	02/16/1966	00:00	175.0000	55.2500	0	300.0	0	99	8	3.82	0	33.92	0
@1368__196609	001	B	02/16/1966	00:00	175.0000	55.2500	0	400.0	0	99	8	3.68	0	34.06	0
@1368__196609	001	B	02/16/1966	00:00	175.0000	55.2500	0	500.0	0	99	8	3.57	0	34.14	0
@1368__196609	001	B	02/16/1966	00:00	175.0000	55.2500	0	600.0	0	99	8	3.42	0	34.21	0
@1368__196609	001	B	02/16/1966	00:00	175.0000	55.2500	0	700.0	0	99	8	3.30	0	34.26	0
@1368__196609	001	B	02/16/1966	00:00	175.0000	55.2500	0	800.0	0	99	8	3.17	0	34.31	0
@1368__196609	001	B	02/16/1966	00:00	175.0000	55.2500	0	1000.0	0	99	8	2.85	0	34.38	0
@1368__196609	001	B	02/16/1966	00:00	175.0000	55.2500	0	1200.0	0	99	8	2.58	0	34.44	0
@1368__196609	001	B	02/16/1966	00:00	175.0000	55.2500	0	1500.0	0	99	8	2.15	0	34.52	0
@1387__194310	001	B	05/27/1943	21:00	176.0000	55.0000	0	0.0	0	BT	0	4.88	0
@1387__194310	001	B	05/27/1943	21:00	176.0000	55.0000	0	2.0	0	BT	0	4.83	0
@1387__194310	001	B	05/27/1943	21:00	176.0000	55.0000	0	3.0	0	BT	0	4.78	0
@1387__194310	001	B	05/27/1943	21:00	176.0000	55.0000	0	5.0	0	BT	0	4.72	0
@1387__194310	001	B	05/27/1943	21:00	176.0000	55.0000	0	6.0	0	BT	0	4.67	0
@1387__194310	001	B	05/27/1943	21:00	176.0000	55.0000	0	8.0	0	BT	0	4.56	0
@1387__194310	001	B	05/27/1943	21:00	176.0000	55.0000	0	9.0	0	BT	0	4.44	0
@1387__194310	001	B	05/27/1943	21:00	176.0000	55.0000	0	11.0	0	BT	0	4.17	0
@1387__194310	001	B	05/27/1943	21:00	176.0000	55.0000	0	12.0	0	BT	0	4.11	0
@1387__194310	001	B	05/27/1943	21:00	176.0000	55.0000	0	14.0	0	BT	0	4.06	0
@1387__194310	001	B	05/27/1943	21:00	176.0000	55.0000	0	15.0	0	BT	0	4.00	0
@1387__194310	001	B	05/27/1943	21:00	176.0000	55.0000	0	17.0	0	BT	0	3.94	0
@1387__194310	001	B	05/27/1943	21:00	176.0000	55.0000	0	18.0	0	BT	0	3.94	0
@1387__194310	001	B	05/27/1943	21:00	176.0000	55.0000	0	20.0	0	BT	0	3.94	0
@1387__194310	001	B	05/27/1943	21:00	176.0000	55.0000	0	21.0	0	BT	0	3.94	0
@1387__194310	001	B	05/27/1943	21:00	176.0000	55.0000	0	23.0	0	BT	0	3.94	0
@1387__194310	001	B	05/27/1943	21:00	176.0000	55.0000	0	24.0	0	BT	0	3.94	0
@1387__194310	001	B	05/27/1943	21:00	176.0000	55.0000	0	26.0	0	BT	0	3.94	0
@1387__194310	001	B	05/27/1943	21:00	176.0000	55.0000	0	27.0	0	BT	0	3.94	0
@1387__194310	001	B	05/27/1943	21:00	176.0000	55.0000	0	29.0	0	BT	0	3.94	0
@1387__194310	001	B	05/27/1943	21:00	176.0000	55.0000	0	30.0	0	BT	0	3.94	0
@1387__194310	001	B	05/27/1943	21:00	176.0000	55.0000	0	32.0	0	BT	0	3.89	0
@1387__194310	001	B	05/27/1943	21:00	176.0000	55.0000	0	34.0	0	BT	0	3.89	0
@1387__194310	001	B	05/27/1943	21:00	176.0000	55.0000	0	35.0	0	BT	0	3.89	0
@1387__194310	001	B	05/27/1943	21:00	176.0000	55.0000	0	37.0	0	BT	0	3.89	0
@1387__194310	001	B	05/27/1943	21:00	176.0000	55.0000	0	38.0	0	BT	0	3.89	0
@1387__194310	001	B	05/27/1943	21:00	176.0000	55.0000	0	40.0	0	BT	0	3.89	0
@1387__194310	001	B	05/27/1943	21:00	176.0000	55.0000	0	41.0	0	BT	0	3.83	0
@1387__194310	001	B	05/27/1943	21:00	176.0000	55.0000	0	43.0	0	BT	0	3.83	0
@1387__194310	001	B	05/27/1943	21:00	176.0000	55.0000	0	44.0	0	BT	0	3.83	0
@1387__194310	001	B	05/27/1943	21:00	176.0000	55.0000	0	46.0	0	BT	0	3.83	0
@1387__194310	001	B	05/27/1943	21:00	176.0000	55.0000	0	47.0	0	BT	0	3.83	0
@1387__194310	001	B	05/27/1943	21:00	176.0000	55.0000	0	49.0	0	BT	0	3.78	0
@1387__194310	001	B	05/27/1943	21:00	176.0000	55.0000	0	50.0	0	BT	0	3.72	0
@1387__194310	001	B	05/27/1943	21:00	176.0000	55.0000	0	52.0	0	BT	0	3.61	0
@1387__194310	001	B	05/27/1943	21:00	176.0000	55.0000	0	53.0	0	BT	0	3.44	0
@1387__194310	002	B	05/28/1943	05:30	179.0000	55.0000	0	0.0	0	BT	0	4.83	0
@1387__194310	002	B	05/28/1943	05:30	179.0000	55.0000	0	2.0	0	BT	0	4.83	0
@1387__194310	002	B	05/28/1943	05:30	179.0000	55.0000	0	3.0	0	BT	0	4.83	0
@1387__194310	002	B	05/28/1943	05:30	179.0000	55.0000	0	5.0	0	BT	0	4.83	0
@1387__194310	002	B	05/28/1943	05:30	179.0000	55.0000	0	6.0	0	BT	0	4.78	0
@1387__194310	002	B	05/28/1943	05:30	179.0000	55.0000	0	8.0	0	BT	0	4.72	0
@1387__194310	002	B	05/28/1943	05:30	179.0000	55.0000	0	9.0	0	BT	0	4.72	0
@1387__194310	002	B	05/28/1943	05:30	179.0000	55.0000	0	11.0	0	BT	0	4.61	0
@1387__194310	002	B	05/28/1943	05:30	179.0000	55.0000	0	12.0	0	BT	0	4.44	0
@1387__194310	002	B	05/28/1943	05:30	179.0000	55.0000	0	14.0	0	BT	0	4.38	0
@1387__194310	002	B	05/28/1943	05:30	179.0000	55.0000	0	15.0	0	BT	0	4.33	0
@1387__194310	002	B	05/28/1943	05:30	179.0000	55.0000	0	17.0	0	BT	0	4.33	0
@1387__194310	002	B	05/28/1943	05:30	179.0000	55.0000	0	18.0	0	BT	0	4.28	0
@1387__194310	002	B	05/28/1943	05:30	179.0000	55.0000	0	20.0	0	BT	0	4.28	0
@1387__194310	002	B	05/28/1943	05:30	179.0000	55.0000	0	21.0	0	BT	0	4.22	0
@1387__194310	002	B	05/28/1943	05:30	179.0000	55.0000	0	23.0	0	BT	0	4.22	0
@1387__194310	002	B	05/28/1943	05:30	179.0000	55.0000	0	24.0	0	BT	0	4.17	0
@1387__194310	002	B	05/28/1943	05:30	179.0000	55.0000	0	26.0	0	BT	0	4.17	0
@1387__194310	002	B	05/28/1943	05:30	179.0000	55.0000	0	27.0	0	BT	0	4.11	0
@1387__194310	002	B	05/28/1943	05:30	179.0000	55.0000	0	29.0	0	BT	0	4.11	0
@1387__194310	002	B	05/28/1943	05:30	179.0000	55.0000	0	30.0	0	BT	0	4.06	0
@1387__194310	002	B	05/28/1943	05:30	179.0000	55.0000	0	32.0	0	BT	0	4.06	0
@1387__194310	002	B	05/28/1943	05:30	179.0000	55.0000	0	34.0	0	BT	0	4.06	0
@1387__194310	002	B	05/28/1943	05:30	179.0000	55.0000	0	35.0	0	BT	0	4.06	0
@1387__194310	002	B	05/28/1943	05:30	179.0000	55.0000	0	37.0	0	BT	0	4.06	0
@1387__194310	002	B	05/28/1943	05:30	179.0000	55.0000	0	38.0	0	BT	0	4.06	0
@1387__194310	002	B	05/28/1943	05:30	179.0000	55.0000	0	40.0	0	BT	0	4.00	0
@1387__194310	002	B	05/28/1943	05:30	179.0000	55.0000	0	41.0	0	BT	0	3.89	0
@1387__194310	002	B	05/28/1943	05:30	179.0000	55.0000	0	43.0	0	BT	0	3.61	0
@1387__194310	002	B	05/28/1943	05:30	179.0000	55.0000	0	44.0	0	BT	0	3.39	0
@1387__194310	002	B	05/28/1943	05:30	179.0000	55.0000	0	46.0	0	BT	0	3.33	0
@1387__194310	002	B	05/28/1943	05:30	179.0000	55.0000	0	47.0	0	BT	0	3.33	0
@1387__194310	002	B	05/28/1943	05:30	179.0000	55.0000	0	49.0	0	BT	0	3.22	0
@1387__194310	002	B	05/28/1943	05:30	179.0000	55.0000	0	50.0	0	BT	0	3.22	0
@1387__194310	002	B	05/28/1943	05:30	179.0000	55.0000	0	52.0	0	BT	0	3.17	0
@1387__194310	002	B	05/28/1943	05:30	179.0000	55.0000	0	53.0	0	BT	0	3.11	0
@1387__194311	001	B	06/03/1943	17:00	177.3300	55.0000	0	0.0	0	BT	0	5.89	0
@1387__194311	001	B	06/03/1943	17:00	177.3300	55.0000	0	3.0	0	BT	0	5.72	0
@1387__194311	001	B	06/03/1943	17:00	177.3300	55.0000	0	6.0	0	BT	0	5.56	0
@1387__194311	001	B	06/03/1943	17:00	177.3300	55.0000	0	9.0	0	BT	0	5.56	0
@1387__194311	001	B	06/03/1943	17:00	177.3300	55.0000	0	12.0	0	BT	0	5.56	0
@1387__194311	001	B	06/03/1943	17:00	177.3300	55.0000	0	15.0	0	BT	0	5.56	0
@1387__194311	001	B	06/03/1943	17:00	177.3300	55.0000	0	18.0	0	BT	0	5.56	0
@1387__194311	001	B	06/03/1943	17:00	177.3300	55.0000	0	21.0	0	BT	0	5.50	0
@1387__194311	001	B	06/03/1943	17:00	177.3300	55.0000	0	24.0	0	BT	0	5.28	0
@1387__194311	001	B	06/03/1943	17:00	177.3300	55.0000	0	27.0	0	BT	0	4.83	0
@1387__194311	001	B	06/03/1943	17:00	177.3300	55.0000	0	30.0	0	BT	0	4.72	0
@1387__194311	001	B	06/03/1943	17:00	177.3300	55.0000	0	34.0	0	BT	0	4.56	0
@1387__194311	001	B	06/03/1943	17:00	177.3300	55.0000	0	37.0	0	BT	0	4.50	0
@1387__194311	001	B	06/03/1943	17:00	177.3300	55.0000	0	40.0	0	BT	0	4.28	0
@1387__194311	001	B	06/03/1943	17:00	177.3300	55.0000	0	43.0	0	BT	0	4.17	0
@1387__194311	001	B	06/03/1943	17:00	177.3300	55.0000	0	46.0	0	BT	0	4.06	0
@1387__194311	001	B	06/03/1943	17:00	177.3300	55.0000	0	49.0	0	BT	0	3.94	0
@1387__194311	001	B	06/03/1943	17:00	177.3300	55.0000	0	52.0	0	BT	0	3.89	0
@1387__194311	001	B	06/03/1943	17:00	177.3300	55.0000	0	55.0	0	BT	0	3.83	0
@1387__194311	001	B	06/03/1943	17:00	177.3300	55.0000	0	58.0	0	BT	0	3.83	0
@1387__194311	001	B	06/03/1943	17:00	177.3300	55.0000	0	61.0	0	BT	0	3.78	0
@1387__194311	001	B	06/03/1943	17:00	177.3300	55.0000	0	64.0	0	BT	0	3.72	0
@1387__194311	001	B	06/03/1943	17:00	177.3300	55.0000	0	67.0	0	BT	0	3.72	0
@1387__194311	001	B	06/03/1943	17:00	177.3300	55.0000	0	70.0	0	BT	0	3.67	0
@1387__194311	001	B	06/03/1943	17:00	177.3300	55.0000	0	73.0	0	BT	0	3.61	0
@1387__194311	001	B	06/03/1943	17:00	177.3300	55.0000	0	76.0	0	BT	0	3.56	0
@1387__194311	001	B	06/03/1943	17:00	177.3300	55.0000	0	79.0	0	BT	0	3.50	0
@1387__194311	001	B	06/03/1943	17:00	177.3300	55.0000	0	82.0	0	BT	0	3.44	0
@1387__194311	001	B	06/03/1943	17:00	177.3300	55.0000	0	85.0	0	BT	0	3.39	0
@1387__194311	001	B	06/03/1943	17:00	177.3300	55.0000	0	88.0	0	BT	0	3.39	0
@1387__194311	002	B	06/05/1943	17:00	176.8700	56.5700	0	0.0	0	BT	0	5.72	0
@1387__194311	002	B	06/05/1943	17:00	176.8700	56.5700	0	3.0	0	BT	0	5.72	0
@1387__194311	002	B	06/05/1943	17:00	176.8700	56.5700	0	6.0	0	BT	0	5.67	0
@1387__194311	002	B	06/05/1943	17:00	176.8700	56.5700	0	9.0	0	BT	0	5.56	0
@1387__194311	002	B	06/05/1943	17:00	176.8700	56.5700	0	12.0	0	BT	0	5.50	0
@1387__194311	002	B	06/05/1943	17:00	176.8700	56.5700	0	15.0	0	BT	0	5.50	0
@1387__194311	002	B	06/05/1943	17:00	176.8700	56.5700	0	18.0	0	BT	0	5.50	0
@1387__194311	002	B	06/05/1943	17:00	176.8700	56.5700	0	21.0	0	BT	0	5.50	0
@1387__194311	002	B	06/05/1943	17:00	176.8700	56.5700	0	24.0	0	BT	0	5.50	0
@1387__194311	002	B	06/05/1943	17:00	176.8700	56.5700	0	27.0	0	BT	0	5.44	0
@1387__194311	002	B	06/05/1943	17:00	176.8700	56.5700	0	30.0	0	BT	0	5.39	0
@1387__194311	002	B	06/05/1943	17:00	176.8700	56.5700	0	34.0	0	BT	0	5.44	0
@1387__194311	002	B	06/05/1943	17:00	176.8700	56.5700	0	37.0	0	BT	0	5.44	0
@1387__194311	002	B	06/05/1943	17:00	176.8700	56.5700	0	40.0	0	BT	0	5.44	0
@1387__194311	002	B	06/05/1943	17:00	176.8700	56.5700	0	43.0	0	BT	0	5.28	0
@1387__194311	002	B	06/05/1943	17:00	176.8700	56.5700	0	46.0	0	BT	0	5.28	0
@1387__194311	002	B	06/05/1943	17:00	176.8700	56.5700	0	49.0	0	BT	0	5.22	0
@1387__194311	002	B	06/05/1943	17:00	176.8700	56.5700	0	52.0	0	BT	0	5.06	0
@1387__194311	002	B	06/05/1943	17:00	176.8700	56.5700	0	55.0	0	BT	0	4.94	0
@1387__194311	002	B	06/05/1943	17:00	176.8700	56.5700	0	58.0	0	BT	0	4.72	0
@1387__194311	002	B	06/05/1943	17:00	176.8700	56.5700	0	61.0	0	BT	0	4.44	0
@1387__194311	002	B	06/05/1943	17:00	176.8700	56.5700	0	64.0	0	BT	0	4.22	0
@1387__194311	002	B	06/05/1943	17:00	176.8700	56.5700	0	67.0	0	BT	0	4.17	0
@1387__194311	002	B	06/05/1943	17:00	176.8700	56.5700	0	70.0	0	BT	0	4.11	0
@1387__194311	002	B	06/05/1943	17:00	176.8700	56.5700	0	73.0	0	BT	0	4.11	0
@1387__194311	002	B	06/05/1943	17:00	176.8700	56.5700	0	76.0	0	BT	0	4.11	0
@1387__194311	002	B	06/05/1943	17:00	176.8700	56.5700	0	79.0	0	BT	0	4.11	0
@1387__194312	001	B	06/22/1943	03:00	176.4000	55.0500	0	0.0	0	BT	0	7.94	0
@1387__194312	001	B	06/22/1943	03:00	176.4000	55.0500	0	3.0	0	BT	0	7.83	0
@1387__194312	001	B	06/22/1943	03:00	176.4000	55.0500	0	6.0	0	BT	0	7.78	0
@1387__194312	001	B	06/22/1943	03:00	176.4000	55.0500	0	9.0	0	BT	0	7.72	0
@1387__194312	001	B	06/22/1943	03:00	176.4000	55.0500	0	12.0	0	BT	0	7.56	0
@1387__194312	001	B	06/22/1943	03:00	176.4000	55.0500	0	15.0	0	BT	0	7.11	0
@1387__194312	001	B	06/22/1943	03:00	176.4000	55.0500	0	18.0	0	BT	0	7.00	0
@1387__194312	001	B	06/22/1943	03:00	176.4000	55.0500	0	21.0	0	BT	0	6.67	0
@1387__194312	001	B	06/22/1943	03:00	176.4000	55.0500	0	24.0	0	BT	0	6.11	0
@1387__194312	001	B	06/22/1943	03:00	176.4000	55.0500	0	27.0	0	BT	0	5.56	0
@1387__194312	001	B	06/22/1943	03:00	176.4000	55.0500	0	30.0	0	BT	0	5.39	0
@1387__194312	001	B	06/22/1943	03:00	176.4000	55.0500	0	34.0	0	BT	0	5.28	0
@1387__194312	001	B	06/22/1943	03:00	176.4000	55.0500	0	37.0	0	BT	0	5.06	0
@1387__194312	002	B	06/23/1943	17:00	177.3300	55.1500	0	0.0	0	BT	0	7.17	0
@1387__194312	002	B	06/23/1943	17:00	177.3300	55.1500	0	2.0	0	BT	0	7.17	0
@1387__194312	002	B	06/23/1943	17:00	177.3300	55.1500	0	3.0	0	BT	0	7.17	0
@1387__194312	002	B	06/23/1943	17:00	177.3300	55.1500	0	5.0	0	BT	0	7.11	0
@1387__194312	002	B	06/23/1943	17:00	177.3300	55.1500	0	6.0	0	BT	0	7.11	0
@1387__194312	002	B	06/23/1943	17:00	177.3300	55.1500	0	8.0	0	BT	0	7.11	0
@1387__194312	002	B	06/23/1943	17:00	177.3300	55.1500	0	9.0	0	BT	0	7.06	0
@1387__194312	002	B	06/23/1943	17:00	177.3300	55.1500	0	11.0	0	BT	0	6.78	0
@1387__194312	002	B	06/23/1943	17:00	177.3300	55.1500	0	12.0	0	BT	0	6.61	0
@1387__194312	002	B	06/23/1943	17:00	177.3300	55.1500	0	14.0	0	BT	0	6.56	0
@1387__194312	002	B	06/23/1943	17:00	177.3300	55.1500	0	15.0	0	BT	0	6.50	0
@1387__194312	002	B	06/23/1943	17:00	177.3300	55.1500	0	17.0	0	BT	0	6.44	0
@1387__194312	002	B	06/23/1943	17:00	177.3300	55.1500	0	18.0	0	BT	0	6.22	0
@1387__194312	002	B	06/23/1943	17:00	177.3300	55.1500	0	20.0	0	BT	0	6.11	0
@1387__194312	002	B	06/23/1943	17:00	177.3300	55.1500	0	21.0	0	BT	0	6.00	0
@1387__194312	002	B	06/23/1943	17:00	177.3300	55.1500	0	23.0	0	BT	0	5.89	0
@1387__194312	002	B	06/23/1943	17:00	177.3300	55.1500	0	24.0	0	BT	0	5.78	0
@1387__194312	002	B	06/23/1943	17:00	177.3300	55.1500	0	26.0	0	BT	0	5.06	0
@1387__194312	002	B	06/23/1943	17:00	177.3300	55.1500	0	27.0	0	BT	0	4.88	0
@1387__194312	002	B	06/23/1943	17:00	177.3300	55.1500	0	29.0	0	BT	0	4.83	0
@1387__194312	002	B	06/23/1943	17:00	177.3300	55.1500	0	30.0	0	BT	0	4.78	0
@1387__194312	002	B	06/23/1943	17:00	177.3300	55.1500	0	32.0	0	BT	0	4.78	0
@1387__194312	002	B	06/23/1943	17:00	177.3300	55.1500	0	34.0	0	BT	0	4.67	0
@1387__194312	002	B	06/23/1943	17:00	177.3300	55.1500	0	35.0	0	BT	0	4.67	0
@1387__194312	002	B	06/23/1943	17:00	177.3300	55.1500	0	37.0	0	BT	0	4.61	0
@1387__194312	002	B	06/23/1943	17:00	177.3300	55.1500	0	38.0	0	BT	0	4.61	0
@1387__194312	002	B	06/23/1943	17:00	177.3300	55.1500	0	40.0	0	BT	0	4.56	0
@1387__194312	002	B	06/23/1943	17:00	177.3300	55.1500	0	41.0	0	BT	0	4.50	0
@1387__194312	002	B	06/23/1943	17:00	177.3300	55.1500	0	43.0	0	BT	0	4.50	0
@1387__194312	002	B	06/23/1943	17:00	177.3300	55.1500	0	44.0	0	BT	0	4.50	0
@1387__194312	002	B	06/23/1943	17:00	177.3300	55.1500	0	46.0	0	BT	0	4.44	0
@1387__194312	002	B	06/23/1943	17:00	177.3300	55.1500	0	47.0	0	BT	0	4.38	0
@1387__194312	002	B	06/23/1943	17:00	177.3300	55.1500	0	49.0	0	BT	0	4.33	0
@1387__194312	002	B	06/23/1943	17:00	177.3300	55.1500	0	50.0	0	BT	0	3.89	0
@1387__194312	002	B	06/23/1943	17:00	177.3300	55.1500	0	52.0	0	BT	0	3.33	0
@1387__194312	002	B	06/23/1943	17:00	177.3300	55.1500	0	53.0	0	BT	0	3.22	0
@1387__194312	003	B	06/23/1943	21:30	178.3500	55.3200	0	0.0	0	BT	0	6.94	0
@1387__194312	003	B	06/23/1943	21:30	178.3500	55.3200	0	2.0	0	BT	0	6.94	0
@1387__194312	003	B	06/23/1943	21:30	178.3500	55.3200	0	3.0	0	BT	0	6.94	0
@1387__194312	003	B	06/23/1943	21:30	178.3500	55.3200	0	5.0	0	BT	0	6.94	0
@1387__194312	003	B	06/23/1943	21:30	178.3500	55.3200	0	6.0	0	BT	0	6.89	0
@1387__194312	003	B	06/23/1943	21:30	178.3500	55.3200	0	8.0	0	BT	0	6.89	0
@1387__194312	003	B	06/23/1943	21:30	178.3500	55.3200	0	9.0	0	BT	0	6.83	0
@1387__194312	003	B	06/23/1943	21:30	178.3500	55.3200	0	11.0	0	BT	0	6.67	0
@1387__194312	003	B	06/23/1943	21:30	178.3500	55.3200	0	12.0	0	BT	0	6.61	0
@1387__194312	003	B	06/23/1943	21:30	178.3500	55.3200	0	14.0	0	BT	0	6.61	0
@1387__194312	003	B	06/23/1943	21:30	178.3500	55.3200	0	15.0	0	BT	0	6.56	0
@1387__194312	003	B	06/23/1943	21:30	178.3500	55.3200	0	17.0	0	BT	0	6.50	0
@1387__194312	003	B	06/23/1943	21:30	178.3500	55.3200	0	18.0	0	BT	0	6.28	0
@1387__194312	003	B	06/23/1943	21:30	178.3500	55.3200	0	20.0	0	BT	0	6.11	0
@1387__194312	003	B	06/23/1943	21:30	178.3500	55.3200	0	21.0	0	BT	0	5.83	0
@1387__194312	003	B	06/23/1943	21:30	178.3500	55.3200	0	23.0	0	BT	0	5.56	0
@1387__194312	003	B	06/23/1943	21:30	178.3500	55.3200	0	24.0	0	BT	0	5.33	0
@1387__194312	003	B	06/23/1943	21:30	178.3500	55.3200	0	26.0	0	BT	0	4.94	0
@1387__194312	003	B	06/23/1943	21:30	178.3500	55.3200	0	27.0	0	BT	0	4.94	0
@1387__194312	003	B	06/23/1943	21:30	178.3500	55.3200	0	29.0	0	BT	0	4.83	0
@1387__194312	003	B	06/23/1943	21:30	178.3500	55.3200	0	30.0	0	BT	0	4.83	0
@1387__194312	003	B	06/23/1943	21:30	178.3500	55.3200	0	32.0	0	BT	0	4.83	0
@1387__194312	003	B	06/23/1943	21:30	178.3500	55.3200	0	34.0	0	BT	0	4.83	0
@1387__194312	003	B	06/23/1943	21:30	178.3500	55.3200	0	35.0	0	BT	0	4.83	0
@1387__194312	003	B	06/23/1943	21:30	178.3500	55.3200	0	37.0	0	BT	0	4.78	0
@1387__194312	003	B	06/23/1943	21:30	178.3500	55.3200	0	38.0	0	BT	0	4.56	0
@1387__194312	003	B	06/23/1943	21:30	178.3500	55.3200	0	40.0	0	BT	0	4.33	0
@1387__194312	003	B	06/23/1943	21:30	178.3500	55.3200	0	41.0	0	BT	0	4.17	0
@1387__194312	003	B	06/23/1943	21:30	178.3500	55.3200	0	43.0	0	BT	0	4.17	0
@1387__194312	003	B	06/23/1943	21:30	178.3500	55.3200	0	44.0	0	BT	0	4.11	0
@1387__194312	003	B	06/23/1943	21:30	178.3500	55.3200	0	46.0	0	BT	0	3.94	0
@1387__194312	003	B	06/23/1943	21:30	178.3500	55.3200	0	47.0	0	BT	0	3.89	0
@1387__194312	003	B	06/23/1943	21:30	178.3500	55.3200	0	49.0	0	BT	0	3.72	0
@1387__194312	003	B	06/23/1943	21:30	178.3500	55.3200	0	50.0	0	BT	0	3.67	0
@1387__194312	003	B	06/23/1943	21:30	178.3500	55.3200	0	52.0	0	BT	0	3.67	0
@1387__194312	003	B	06/23/1943	21:30	178.3500	55.3200	0	53.0	0	BT	0	3.61	0
@1387__194312	004	B	06/24/1943	03:00	176.5000	55.3700	0	0.0	0	BT	0	7.11	0
@1387__194312	004	B	06/24/1943	03:00	176.5000	55.3700	0	2.0	0	BT	0	7.11	0
@1387__194312	004	B	06/24/1943	03:00	176.5000	55.3700	0	3.0	0	BT	0	7.11	0
@1387__194312	004	B	06/24/1943	03:00	176.5000	55.3700	0	5.0	0	BT	0	7.11	0
@1387__194312	004	B	06/24/1943	03:00	176.5000	55.3700	0	6.0	0	BT	0	7.11	0
@1387__194312	004	B	06/24/1943	03:00	176.5000	55.3700	0	8.0	0	BT	0	7.11	0
@1387__194312	004	B	06/24/1943	03:00	176.5000	55.3700	0	9.0	0	BT	0	7.11	0
@1387__194312	004	B	06/24/1943	03:00	176.5000	55.3700	0	11.0	0	BT	0	7.11	0
@1387__194312	004	B	06/24/1943	03:00	176.5000	55.3700	0	12.0	0	BT	0	7.06	0
@1387__194312	004	B	06/24/1943	03:00	176.5000	55.3700	0	14.0	0	BT	0	7.06	0
@1387__194312	004	B	06/24/1943	03:00	176.5000	55.3700	0	15.0	0	BT	0	5.83	0
@1387__194312	004	B	06/24/1943	03:00	176.5000	55.3700	0	17.0	0	BT	0	5.22	0
@1387__194312	004	B	06/24/1943	03:00	176.5000	55.3700	0	18.0	0	BT	0	5.22	0
@1387__194312	004	B	06/24/1943	03:00	176.5000	55.3700	0	20.0	0	BT	0	5.06	0
@1387__194312	004	B	06/24/1943	03:00	176.5000	55.3700	0	21.0	0	BT	0	4.94	0
@1387__194312	004	B	06/24/1943	03:00	176.5000	55.3700	0	23.0	0	BT	0	4.94	0
@1387__194312	004	B	06/24/1943	03:00	176.5000	55.3700	0	24.0	0	BT	0	4.88	0
@1387__194312	004	B	06/24/1943	03:00	176.5000	55.3700	0	26.0	0	BT	0	4.72	0
@1387__194312	004	B	06/24/1943	03:00	176.5000	55.3700	0	27.0	0	BT	0	4.67	0
@1387__194312	004	B	06/24/1943	03:00	176.5000	55.3700	0	29.0	0	BT	0	4.67	0
@1387__194312	004	B	06/24/1943	03:00	176.5000	55.3700	0	30.0	0	BT	0	4.56	0
@1387__194312	004	B	06/24/1943	03:00	176.5000	55.3700	0	32.0	0	BT	0	4.50	0
@1387__194312	004	B	06/24/1943	03:00	176.5000	55.3700	0	34.0	0	BT	0	4.44	0
@1387__194312	004	B	06/24/1943	03:00	176.5000	55.3700	0	35.0	0	BT	0	4.44	0
@1387__194312	004	B	06/24/1943	03:00	176.5000	55.3700	0	37.0	0	BT	0	4.33	0
@1387__194312	004	B	06/24/1943	03:00	176.5000	55.3700	0	38.0	0	BT	0	4.22	0
@1387__194312	004	B	06/24/1943	03:00	176.5000	55.3700	0	40.0	0	BT	0	3.94	0
@1387__194312	004	B	06/24/1943	03:00	176.5000	55.3700	0	41.0	0	BT	0	3.61	0
@1387__194312	004	B	06/24/1943	03:00	176.5000	55.3700	0	43.0	0	BT	0	3.56	0
@1387__194312	004	B	06/24/1943	03:00	176.5000	55.3700	0	44.0	0	BT	0	3.39	0
@1387__194312	004	B	06/24/1943	03:00	176.5000	55.3700	0	46.0	0	BT	0	3.39	0
@1387__194312	004	B	06/24/1943	03:00	176.5000	55.3700	0	47.0	0	BT	0	3.33	0
@1387__194312	004	B	06/24/1943	03:00	176.5000	55.3700	0	49.0	0	BT	0	3.33	0
@1387__194312	004	B	06/24/1943	03:00	176.5000	55.3700	0	50.0	0	BT	0	3.33	0
@1387__194312	004	B	06/24/1943	03:00	176.5000	55.3700	0	52.0	0	BT	0	3.33	0
@1387__194312	004	B	06/24/1943	03:00	176.5000	55.3700	0	53.0	0	BT	0	3.33	0
@1387__194312	005	B	06/27/1943	03:00	176.3700	55.3300	0	0.0	0	BT	0	9.61	0
@1387__194312	005	B	06/27/1943	03:00	176.3700	55.3300	0	3.0	0	BT	0	9.44	0
@1387__194312	005	B	06/27/1943	03:00	176.3700	55.3300	0	6.0	0	BT	0	9.06	0
@1387__194312	005	B	06/27/1943	03:00	176.3700	55.3300	0	9.0	0	BT	0	8.89	0
@1387__194312	005	B	06/27/1943	03:00	176.3700	55.3300	0	12.0	0	BT	0	8.56	0
@1387__194312	005	B	06/27/1943	03:00	176.3700	55.3300	0	15.0	0	BT	0	8.39	0
@1387__194312	005	B	06/27/1943	03:00	176.3700	55.3300	0	18.0	0	BT	0	8.17	0
@1387__194312	005	B	06/27/1943	03:00	176.3700	55.3300	0	21.0	0	BT	0	7.50	0
@1387__194312	005	B	06/27/1943	03:00	176.3700	55.3300	0	24.0	0	BT	0	5.83	0
@1387__194312	005	B	06/27/1943	03:00	176.3700	55.3300	0	27.0	0	BT	0	5.72	0
@1387__194312	005	B	06/27/1943	03:00	176.3700	55.3300	0	30.0	0	BT	0	5.61	0
@1387__194312	005	B	06/27/1943	03:00	176.3700	55.3300	0	34.0	0	BT	0	5.50	0
@1387__194312	005	B	06/27/1943	03:00	176.3700	55.3300	0	37.0	0	BT	0	5.39	0
@1387__194312	005	B	06/27/1943	03:00	176.3700	55.3300	0	40.0	0	BT	0	5.00	0
@1387__194312	005	B	06/27/1943	03:00	176.3700	55.3300	0	43.0	0	BT	0	4.78	0
@1387__194312	005	B	06/27/1943	03:00	176.3700	55.3300	0	46.0	0	BT	0	4.61	0
@1387__194312	005	B	06/27/1943	03:00	176.3700	55.3300	0	49.0	0	BT	0	4.44	0
@1387__194312	005	B	06/27/1943	03:00	176.3700	55.3300	0	52.0	0	BT	0	4.38	0
@1387__194312	005	B	06/27/1943	03:00	176.3700	55.3300	0	55.0	0	BT	0	4.00	0
@1387__194312	005	B	06/27/1943	03:00	176.3700	55.3300	0	58.0	0	BT	0	3.94	0
@1387__194312	005	B	06/27/1943	03:00	176.3700	55.3300	0	61.0	0	BT	0	3.89	0
@1387__194312	005	B	06/27/1943	03:00	176.3700	55.3300	0	64.0	0	BT	0	3.89	0
@1387__194312	006	B	06/27/1943	17:00	179.5200	55.1500	0	0.0	0	BT	0	8.27	0
@1387__194312	006	B	06/27/1943	17:00	179.5200	55.1500	0	3.0	0	BT	0	8.27	0
@1387__194312	006	B	06/27/1943	17:00	179.5200	55.1500	0	6.0	0	BT	0	8.17	0
@1387__194312	006	B	06/27/1943	17:00	179.5200	55.1500	0	9.0	0	BT	0	8.11	0
@1387__194312	006	B	06/27/1943	17:00	179.5200	55.1500	0	12.0	0	BT	0	7.78	0
@1387__194312	006	B	06/27/1943	17:00	179.5200	55.1500	0	15.0	0	BT	0	7.33	0
@1387__194312	006	B	06/27/1943	17:00	179.5200	55.1500	0	18.0	0	BT	0	6.28	0
@1387__194312	006	B	06/27/1943	17:00	179.5200	55.1500	0	21.0	0	BT	0	5.44	0
@1387__194312	006	B	06/27/1943	17:00	179.5200	55.1500	0	24.0	0	BT	0	5.44	0
@1387__194312	006	B	06/27/1943	17:00	179.5200	55.1500	0	27.0	0	BT	0	5.28	0
@1387__194312	006	B	06/27/1943	17:00	179.5200	55.1500	0	30.0	0	BT	0	5.17	0
@1387__194312	006	B	06/27/1943	17:00	179.5200	55.1500	0	34.0	0	BT	0	4.94	0
@1387__194312	006	B	06/27/1943	17:00	179.5200	55.1500	0	37.0	0	BT	0	4.78	0
@1387__194312	006	B	06/27/1943	17:00	179.5200	55.1500	0	40.0	0	BT	0	4.56	0
@1387__194312	007	B	06/27/1943	21:00	178.9200	55.2200	0	0.0	0	BT	0	8.11	0
@1387__194312	007	B	06/27/1943	21:00	178.9200	55.2200	0	2.0	0	BT	0	7.94	0
@1387__194312	007	B	06/27/1943	21:00	178.9200	55.2200	0	3.0	0	BT	0	7.83	0
@1387__194312	007	B	06/27/1943	21:00	178.9200	55.2200	0	5.0	0	BT	0	7.78	0
@1387__194312	007	B	06/27/1943	21:00	178.9200	55.2200	0	6.0	0	BT	0	7.78	0
@1387__194312	007	B	06/27/1943	21:00	178.9200	55.2200	0	8.0	0	BT	0	7.78	0
@1387__194312	007	B	06/27/1943	21:00	178.9200	55.2200	0	9.0	0	BT	0	7.33	0
@1387__194312	007	B	06/27/1943	21:00	178.9200	55.2200	0	11.0	0	BT	0	7.28	0
@1387__194312	007	B	06/27/1943	21:00	178.9200	55.2200	0	12.0	0	BT	0	7.28	0
@1387__194312	007	B	06/27/1943	21:00	178.9200	55.2200	0	14.0	0	BT	0	7.28	0
@1387__194312	007	B	06/27/1943	21:00	178.9200	55.2200	0	15.0	0	BT	0	7.22	0
@1387__194312	007	B	06/27/1943	21:00	178.9200	55.2200	0	17.0	0	BT	0	7.00	0
@1387__194312	007	B	06/27/1943	21:00	178.9200	55.2200	0	18.0	0	BT	0	6.89	0
@1387__194312	007	B	06/27/1943	21:00	178.9200	55.2200	0	20.0	0	BT	0	6.50	0
@1387__194312	007	B	06/27/1943	21:00	178.9200	55.2200	0	21.0	0	BT	0	6.11	0
@1387__194312	007	B	06/27/1943	21:00	178.9200	55.2200	0	23.0	0	BT	0	5.94	0
@1387__194312	007	B	06/27/1943	21:00	178.9200	55.2200	0	24.0	0	BT	0	5.67	0
@1387__194312	007	B	06/27/1943	21:00	178.9200	55.2200	0	26.0	0	BT	0	5.39	0
@1387__194312	007	B	06/27/1943	21:00	178.9200	55.2200	0	27.0	0	BT	0	5.00	0
@1387__194312	007	B	06/27/1943	21:00	178.9200	55.2200	0	29.0	0	BT	0	4.44	0
@1387__194312	008	B	06/29/1943	17:00	178.8200	55.3300	0	0.0	0	BT	0	9.11	0
@1387__194312	008	B	06/29/1943	17:00	178.8200	55.3300	0	3.0	0	BT	0	9.11	0
@1387__194312	008	B	06/29/1943	17:00	178.8200	55.3300	0	6.0	0	BT	0	9.06	0
@1387__194312	008	B	06/29/1943	17:00	178.8200	55.3300	0	9.0	0	BT	0	9.00	0
@1387__194312	008	B	06/29/1943	17:00	178.8200	55.3300	0	12.0	0	BT	0	8.89	0
@1387__194312	008	B	06/29/1943	17:00	178.8200	55.3300	0	15.0	0	BT	0	7.89	0
@1387__194312	008	B	06/29/1943	17:00	178.8200	55.3300	0	18.0	0	BT	0	7.17	0
@1387__194312	008	B	06/29/1943	17:00	178.8200	55.3300	0	21.0	0	BT	0	5.56	0
@1387__194312	008	B	06/29/1943	17:00	178.8200	55.3300	0	24.0	0	BT	0	5.44	0
@1387__194312	008	B	06/29/1943	17:00	178.8200	55.3300	0	27.0	0	BT	0	5.22	0
@1387__194312	008	B	06/29/1943	17:00	178.8200	55.3300	0	30.0	0	BT	0	5.00	0
@1387__194312	008	B	06/29/1943	17:00	178.8200	55.3300	0	34.0	0	BT	0	4.94	0
@1387__194312	008	B	06/29/1943	17:00	178.8200	55.3300	0	37.0	0	BT	0	4.72	0
@1387__194312	008	B	06/29/1943	17:00	178.8200	55.3300	0	40.0	0	BT	0	4.38	0
@1387__194312	008	B	06/29/1943	17:00	178.8200	55.3300	0	43.0	0	BT	0	4.06	0
@1387__194312	008	B	06/29/1943	17:00	178.8200	55.3300	0	46.0	0	BT	0	3.83	0
@1387__194312	008	B	06/29/1943	17:00	178.8200	55.3300	0	49.0	0	BT	0	3.61	0
@1387__194312	009	B	06/29/1943	21:00	178.0000	56.0000	0	0.0	0	BT	0	8.44	0
@1387__194312	009	B	06/29/1943	21:00	178.0000	56.0000	0	2.0	0	BT	0	8.39	0
@1387__194312	009	B	06/29/1943	21:00	178.0000	56.0000	0	3.0	0	BT	0	8.39	0
@1387__194312	009	B	06/29/1943	21:00	178.0000	56.0000	0	5.0	0	BT	0	8.33	0
@1387__194312	009	B	06/29/1943	21:00	178.0000	56.0000	0	6.0	0	BT	0	8.33	0
@1387__194312	009	B	06/29/1943	21:00	178.0000	56.0000	0	8.0	0	BT	0	8.33	0
@1387__194312	009	B	06/29/1943	21:00	178.0000	56.0000	0	9.0	0	BT	0	8.22	0
@1387__194312	009	B	06/29/1943	21:00	178.0000	56.0000	0	11.0	0	BT	0	8.17	0
@1387__194312	009	B	06/29/1943	21:00	178.0000	56.0000	0	12.0	0	BT	0	8.17	0
@1387__194312	009	B	06/29/1943	21:00	178.0000	56.0000	0	14.0	0	BT	0	8.17	0
@1387__194312	009	B	06/29/1943	21:00	178.0000	56.0000	0	15.0	0	BT	0	8.11	0
@1387__194312	009	B	06/29/1943	21:00	178.0000	56.0000	0	17.0	0	BT	0	8.06	0
@1387__194312	009	B	06/29/1943	21:00	178.0000	56.0000	0	18.0	0	BT	0	7.50	0
@1387__194312	009	B	06/29/1943	21:00	178.0000	56.0000	0	20.0	0	BT	0	7.33	0
@1387__194312	009	B	06/29/1943	21:00	178.0000	56.0000	0	21.0	0	BT	0	7.22	0
@1387__194312	009	B	06/29/1943	21:00	178.0000	56.0000	0	23.0	0	BT	0	7.22	0
@1387__194312	009	B	06/29/1943	21:00	178.0000	56.0000	0	24.0	0	BT	0	7.22	0
@1387__194312	009	B	06/29/1943	21:00	178.0000	56.0000	0	26.0	0	BT	0	7.22	0
@1387__194312	009	B	06/29/1943	21:00	178.0000	56.0000	0	27.0	0	BT	0	7.11	0
@1387__194312	009	B	06/29/1943	21:00	178.0000	56.0000	0	29.0	0	BT	0	6.89	0
@1387__194312	009	B	06/29/1943	21:00	178.0000	56.0000	0	30.0	0	BT	0	6.61	0
@1387__194312	009	B	06/29/1943	21:00	178.0000	56.0000	0	32.0	0	BT	0	6.06	0
@1387__194312	009	B	06/29/1943	21:00	178.0000	56.0000	0	34.0	0	BT	0	5.00	0
@1387__194312	009	B	06/29/1943	21:00	178.0000	56.0000	0	35.0	0	BT	0	4.67	0
@1387__194312	009	B	06/29/1943	21:00	178.0000	56.0000	0	37.0	0	BT	0	4.44	0
@1387__194312	009	B	06/29/1943	21:00	178.0000	56.0000	0	38.0	0	BT	0	4.17	0
@1387__194312	010	B	06/30/1943	03:00	176.2500	55.2700	0	0.0	0	BT	0	9.94	0
@1387__194312	010	B	06/30/1943	03:00	176.2500	55.2700	0	3.0	0	BT	0	9.94	0
@1387__194312	010	B	06/30/1943	03:00	176.2500	55.2700	0	6.0	0	BT	0	9.94	0
@1387__194312	010	B	06/30/1943	03:00	176.2500	55.2700	0	9.0	0	BT	0	9.94	0
@1387__194312	010	B	06/30/1943	03:00	176.2500	55.2700	0	12.0	0	BT	0	9.89	0
@1387__194312	010	B	06/30/1943	03:00	176.2500	55.2700	0	15.0	0	BT	0	8.94	0
@1387__194312	010	B	06/30/1943	03:00	176.2500	55.2700	0	18.0	0	BT	0	7.11	0
@1387__194312	010	B	06/30/1943	03:00	176.2500	55.2700	0	21.0	0	BT	0	6.22	0
@1387__194312	010	B	06/30/1943	03:00	176.2500	55.2700	0	24.0	0	BT	0	5.89	0
@1387__194312	010	B	06/30/1943	03:00	176.2500	55.2700	0	27.0	0	BT	0	5.72	0
@1387__194312	010	B	06/30/1943	03:00	176.2500	55.2700	0	30.0	0	BT	0	5.67	0
@1387__194312	010	B	06/30/1943	03:00	176.2500	55.2700	0	34.0	0	BT	0	5.61	0
@1387__194312	010	B	06/30/1943	03:00	176.2500	55.2700	0	37.0	0	BT	0	5.61	0
@1387__194312	010	B	06/30/1943	03:00	176.2500	55.2700	0	40.0	0	BT	0	5.56	0
@1387__194312	010	B	06/30/1943	03:00	176.2500	55.2700	0	43.0	0	BT	0	5.50	0
@1387__194312	010	B	06/30/1943	03:00	176.2500	55.2700	0	46.0	0	BT	0	5.50	0
@1387__194312	010	B	06/30/1943	03:00	176.2500	55.2700	0	49.0	0	BT	0	5.17	0
@1387__194313	001	B	07/01/1943	17:00	176.5800	55.9500	0	0.0	0	BT	0	9.00	0
@1387__194313	001	B	07/01/1943	17:00	176.5800	55.9500	0	3.0	0	BT	0	8.94	0
@1387__194313	001	B	07/01/1943	17:00	176.5800	55.9500	0	6.0	0	BT	0	8.83	0
@1387__194313	001	B	07/01/1943	17:00	176.5800	55.9500	0	9.0	0	BT	0	8.83	0
@1387__194313	001	B	07/01/1943	17:00	176.5800	55.9500	0	12.0	0	BT	0	8.83	0
@1387__194313	001	B	07/01/1943	17:00	176.5800	55.9500	0	15.0	0	BT	0	8.72	0
@1387__194313	001	B	07/01/1943	17:00	176.5800	55.9500	0	18.0	0	BT	0	7.50	0
@1387__194313	001	B	07/01/1943	17:00	176.5800	55.9500	0	21.0	0	BT	0	6.28	0
@1387__194313	001	B	07/01/1943	17:00	176.5800	55.9500	0	24.0	0	BT	0	5.83	0
@1387__194313	001	B	07/01/1943	17:00	176.5800	55.9500	0	27.0	0	BT	0	5.50	0
@1387__194313	001	B	07/01/1943	17:00	176.5800	55.9500	0	30.0	0	BT	0	5.39	0
@1387__194313	001	B	07/01/1943	17:00	176.5800	55.9500	0	34.0	0	BT	0	5.33	0
@1387__194313	001	B	07/01/1943	17:00	176.5800	55.9500	0	37.0	0	BT	0	5.17	0
@1387__194313	001	B	07/01/1943	17:00	176.5800	55.9500	0	40.0	0	BT	0	4.94	0
@1387__194313	001	B	07/01/1943	17:00	176.5800	55.9500	0	43.0	0	BT	0	4.61	0
@1387__194313	001	B	07/01/1943	17:00	176.5800	55.9500	0	46.0	0	BT	0	4.50	0
@1387__194313	002	B	07/01/1943	21:00	177.7500	55.5000	0	0.0	0	BT	0	8.11	0
@1387__194313	002	B	07/01/1943	21:00	177.7500	55.5000	0	2.0	0	BT	0	8.00	0
@1387__194313	002	B	07/01/1943	21:00	177.7500	55.5000	0	3.0	0	BT	0	7.94	0
@1387__194313	002	B	07/01/1943	21:00	177.7500	55.5000	0	5.0	0	BT	0	7.83	0
@1387__194313	002	B	07/01/1943	21:00	177.7500	55.5000	0	6.0	0	BT	0	7.78	0
@1387__194313	002	B	07/01/1943	21:00	177.7500	55.5000	0	8.0	0	BT	0	7.78	0
@1387__194313	002	B	07/01/1943	21:00	177.7500	55.5000	0	9.0	0	BT	0	7.78	0
@1387__194313	002	B	07/01/1943	21:00	177.7500	55.5000	0	11.0	0	BT	0	7.78	0
@1387__194313	002	B	07/01/1943	21:00	177.7500	55.5000	0	12.0	0	BT	0	7.78	0
@1387__194313	002	B	07/01/1943	21:00	177.7500	55.5000	0	14.0	0	BT	0	7.78	0
@1387__194313	002	B	07/01/1943	21:00	177.7500	55.5000	0	15.0	0	BT	0	7.78	0
@1387__194313	002	B	07/01/1943	21:00	177.7500	55.5000	0	17.0	0	BT	0	7.78	0
@1387__194313	002	B	07/01/1943	21:00	177.7500	55.5000	0	18.0	0	BT	0	7.78	0
@1387__194313	002	B	07/01/1943	21:00	177.7500	55.5000	0	20.0	0	BT	0	7.33	0
@1387__194313	002	B	07/01/1943	21:00	177.7500	55.5000	0	21.0	0	BT	0	6.94	0
@1387__194313	002	B	07/01/1943	21:00	177.7500	55.5000	0	23.0	0	BT	0	6.56	0
@1387__194313	002	B	07/01/1943	21:00	177.7500	55.5000	0	24.0	0	BT	0	5.61	0
@1387__194313	002	B	07/01/1943	21:00	177.7500	55.5000	0	26.0	0	BT	0	4.44	0
@1387__194313	002	B	07/01/1943	21:00	177.7500	55.5000	0	27.0	0	BT	0	4.33	0
@1387__194313	002	B	07/01/1943	21:00	177.7500	55.5000	0	29.0	0	BT	0	4.28	0
@1387__194313	002	B	07/01/1943	21:00	177.7500	55.5000	0	30.0	0	BT	0	4.17	0
@1387__194313	002	B	07/01/1943	21:00	177.7500	55.5000	0	32.0	0	BT	0	3.94	0
@1387__194313	002	B	07/01/1943	21:00	177.7500	55.5000	0	34.0	0	BT	0	3.89	0
@1387__194313	002	B	07/01/1943	21:00	177.7500	55.5000	0	35.0	0	BT	0	3.83	0
@1387__194313	002	B	07/01/1943	21:00	177.7500	55.5000	0	37.0	0	BT	0	3.61	0
@1387__194313	002	B	07/01/1943	21:00	177.7500	55.5000	0	38.0	0	BT	0	3.17	0
@1387__194313	002	B	07/01/1943	21:00	177.7500	55.5000	0	40.0	0	BT	0	2.89	0
@1387__194313	002	B	07/01/1943	21:00	177.7500	55.5000	0	41.0	0	BT	0	2.89	0
@1387__194313	002	B	07/01/1943	21:00	177.7500	55.5000	0	43.0	0	BT	0	2.89	0
@1387__194313	002	B	07/01/1943	21:00	177.7500	55.5000	0	44.0	0	BT	0	2.89	0
@1387__194313	002	B	07/01/1943	21:00	177.7500	55.5000	0	46.0	0	BT	0	2.78	0
@1387__194313	003	B	07/02/1943	03:00	177.0000	55.0000	0	0.0	0	BT	0	8.27	0
@1387__194313	003	B	07/02/1943	03:00	177.0000	55.0000	0	3.0	0	BT	0	8.27	0
@1387__194313	003	B	07/02/1943	03:00	177.0000	55.0000	0	6.0	0	BT	0	8.22	0
@1387__194313	003	B	07/02/1943	03:00	177.0000	55.0000	0	9.0	0	BT	0	8.17	0
@1387__194313	003	B	07/02/1943	03:00	177.0000	55.0000	0	12.0	0	BT	0	8.11	0
@1387__194313	003	B	07/02/1943	03:00	177.0000	55.0000	0	15.0	0	BT	0	7.89	0
@1387__194313	003	B	07/02/1943	03:00	177.0000	55.0000	0	18.0	0	BT	0	7.56	0
@1387__194313	003	B	07/02/1943	03:00	177.0000	55.0000	0	21.0	0	BT	0	5.67	0
@1387__194313	003	B	07/02/1943	03:00	177.0000	55.0000	0	24.0	0	BT	0	5.28	0
@1387__194313	003	B	07/02/1943	03:00	177.0000	55.0000	0	27.0	0	BT	0	4.94	0
@1387__194313	003	B	07/02/1943	03:00	177.0000	55.0000	0	30.0	0	BT	0	4.44	0
@1387__194313	003	B	07/02/1943	03:00	177.0000	55.0000	0	34.0	0	BT	0	4.11	0
@1387__194313	003	B	07/02/1943	03:00	177.0000	55.0000	0	37.0	0	BT	0	3.89	0
@1387__194313	003	B	07/02/1943	03:00	177.0000	55.0000	0	40.0	0	BT	0	3.44	0
@1387__194313	003	B	07/02/1943	03:00	177.0000	55.0000	0	43.0	0	BT	0	3.39	0
@1387__194313	003	B	07/02/1943	03:00	177.0000	55.0000	0	46.0	0	BT	0	3.39	0
@1387__194313	003	B	07/02/1943	03:00	177.0000	55.0000	0	49.0	0	BT	0	3.39	0
@1387__194313	003	B	07/02/1943	03:00	177.0000	55.0000	0	52.0	0	BT	0	3.11	0
@1387__194313	003	B	07/02/1943	03:00	177.0000	55.0000	0	55.0	0	BT	0	3.06	0
@1387__194313	004	B	07/02/1943	17:00	177.6700	55.5800	0	0.0	0	BT	0	7.78	0
@1387__194313	004	B	07/02/1943	17:00	177.6700	55.5800	0	3.0	0	BT	0	7.78	0
@1387__194313	004	B	07/02/1943	17:00	177.6700	55.5800	0	6.0	0	BT	0	7.78	0
@1387__194313	004	B	07/02/1943	17:00	177.6700	55.5800	0	9.0	0	BT	0	7.78	0
@1387__194313	004	B	07/02/1943	17:00	177.6700	55.5800	0	12.0	0	BT	0	7.78	0
@1387__194313	004	B	07/02/1943	17:00	177.6700	55.5800	0	15.0	0	BT	0	7.72	0
@1387__194313	004	B	07/02/1943	17:00	177.6700	55.5800	0	18.0	0	BT	0	7.67	0
@1387__194313	004	B	07/02/1943	17:00	177.6700	55.5800	0	21.0	0	BT	0	7.28	0
@1387__194313	004	B	07/02/1943	17:00	177.6700	55.5800	0	24.0	0	BT	0	6.33	0
@1387__194313	004	B	07/02/1943	17:00	177.6700	55.5800	0	27.0	0	BT	0	5.56	0
@1387__194313	004	B	07/02/1943	17:00	177.6700	55.5800	0	30.0	0	BT	0	5.50	0
@1387__194313	004	B	07/02/1943	17:00	177.6700	55.5800	0	34.0	0	BT	0	5.44	0
@1387__194313	004	B	07/02/1943	17:00	177.6700	55.5800	0	37.0	0	BT	0	5.33	0
@1387__194313	004	B	07/02/1943	17:00	177.6700	55.5800	0	40.0	0	BT	0	5.17	0
@1387__194313	004	B	07/02/1943	17:00	177.6700	55.5800	0	43.0	0	BT	0	5.06	0
@1387__194313	004	B	07/02/1943	17:00	177.6700	55.5800	0	46.0	0	BT	0	4.94	0
@1387__194313	005	B	07/03/1943	03:00	178.0000	55.0000	0	0.0	0	BT	0	9.39	0
@1387__194313	005	B	07/03/1943	03:00	178.0000	55.0000	0	3.0	0	BT	0	9.39	0
@1387__194313	005	B	07/03/1943	03:00	178.0000	55.0000	0	6.0	0	BT	0	9.33	0
@1387__194313	005	B	07/03/1943	03:00	178.0000	55.0000	0	9.0	0	BT	0	9.27	0
@1387__194313	005	B	07/03/1943	03:00	178.0000	55.0000	0	12.0	0	BT	0	9.22	0
@1387__194313	005	B	07/03/1943	03:00	178.0000	55.0000	0	15.0	0	BT	0	9.11	0
@1387__194313	005	B	07/03/1943	03:00	178.0000	55.0000	0	18.0	0	BT	0	8.83	0
@1387__194313	005	B	07/03/1943	03:00	178.0000	55.0000	0	21.0	0	BT	0	8.00	0
@1387__194313	005	B	07/03/1943	03:00	178.0000	55.0000	0	24.0	0	BT	0	7.11	0
@1387__194313	005	B	07/03/1943	03:00	178.0000	55.0000	0	27.0	0	BT	0	6.00	0
@1387__194313	005	B	07/03/1943	03:00	178.0000	55.0000	0	30.0	0	BT	0	5.44	0
@1387__194313	005	B	07/03/1943	03:00	178.0000	55.0000	0	34.0	0	BT	0	5.28	0
@1387__194313	005	B	07/03/1943	03:00	178.0000	55.0000	0	37.0	0	BT	0	5.06	0
@1387__194313	005	B	07/03/1943	03:00	178.0000	55.0000	0	40.0	0	BT	0	4.88	0
@1387__194313	005	B	07/03/1943	03:00	178.0000	55.0000	0	43.0	0	BT	0	4.78	0
@1387__194313	005	B	07/03/1943	03:00	178.0000	55.0000	0	46.0	0	BT	0	4.56	0
@1387__194313	006	B	07/03/1943	17:00	179.9800	55.0000	0	0.0	0	BT	0	8.22	0
@1387__194313	006	B	07/03/1943	17:00	179.9800	55.0000	0	3.0	0	BT	0	8.22	0
@1387__194313	006	B	07/03/1943	17:00	179.9800	55.0000	0	6.0	0	BT	0	8.17	0
@1387__194313	006	B	07/03/1943	17:00	179.9800	55.0000	0	9.0	0	BT	0	8.11	0
@1387__194313	006	B	07/03/1943	17:00	179.9800	55.0000	0	12.0	0	BT	0	8.06	0
@1387__194313	006	B	07/03/1943	17:00	179.9800	55.0000	0	15.0	0	BT	0	8.06	0
@1387__194313	006	B	07/03/1943	17:00	179.9800	55.0000	0	18.0	0	BT	0	7.89	0
@1387__194313	006	B	07/03/1943	17:00	179.9800	55.0000	0	21.0	0	BT	0	7.44	0
@1387__194313	006	B	07/03/1943	17:00	179.9800	55.0000	0	24.0	0	BT	0	5.56	0
@1387__194313	006	B	07/03/1943	17:00	179.9800	55.0000	0	27.0	0	BT	0	4.94	0
@1387__194313	006	B	07/03/1943	17:00	179.9800	55.0000	0	30.0	0	BT	0	4.88	0
@1387__194313	006	B	07/03/1943	17:00	179.9800	55.0000	0	34.0	0	BT	0	4.67	0
@1387__194313	006	B	07/03/1943	17:00	179.9800	55.0000	0	37.0	0	BT	0	4.50	0
@1387__194313	006	B	07/03/1943	17:00	179.9800	55.0000	0	40.0	0	BT	0	4.33	0
@1387__194313	006	B	07/03/1943	17:00	179.9800	55.0000	0	43.0	0	BT	0	4.06	0
@1387__194313	006	B	07/03/1943	17:00	179.9800	55.0000	0	46.0	0	BT	0	3.72	0
@1387__194313	006	B	07/03/1943	17:00	179.9800	55.0000	0	49.0	0	BT	0	3.67	0
@1387__194313	006	B	07/03/1943	17:00	179.9800	55.0000	0	52.0	0	BT	0	3.44	0
@1387__194313	006	B	07/03/1943	17:00	179.9800	55.0000	0	55.0	0	BT	0	3.22	0
@1387__194313	006	B	07/03/1943	17:00	179.9800	55.0000	0	58.0	0	BT	0	3.17	0
@1387__194313	006	B	07/03/1943	17:00	179.9800	55.0000	0	61.0	0	BT	0	3.11	0
@1387__194313	006	B	07/03/1943	17:00	179.9800	55.0000	0	64.0	0	BT	0	3.06	0
@1387__194313	007	B	07/04/1943	17:00	178.9500	55.7800	0	0.0	0	BT	0	9.00	0
@1387__194313	007	B	07/04/1943	17:00	178.9500	55.7800	0	3.0	0	BT	0	9.00	0
@1387__194313	007	B	07/04/1943	17:00	178.9500	55.7800	0	6.0	0	BT	0	8.94	0
@1387__194313	007	B	07/04/1943	17:00	178.9500	55.7800	0	9.0	0	BT	0	8.89	0
@1387__194313	007	B	07/04/1943	17:00	178.9500	55.7800	0	12.0	0	BT	0	8.89	0
@1387__194313	007	B	07/04/1943	17:00	178.9500	55.7800	0	15.0	0	BT	0	8.83	0
@1387__194313	007	B	07/04/1943	17:00	178.9500	55.7800	0	18.0	0	BT	0	8.77	0
@1387__194313	007	B	07/04/1943	17:00	178.9500	55.7800	0	21.0	0	BT	0	8.56	0
@1387__194313	007	B	07/04/1943	17:00	178.9500	55.7800	0	24.0	0	BT	0	6.72	0
@1387__194313	007	B	07/04/1943	17:00	178.9500	55.7800	0	27.0	0	BT	0	5.33	0
@1387__194313	007	B	07/04/1943	17:00	178.9500	55.7800	0	30.0	0	BT	0	5.00	0
@1387__194313	007	B	07/04/1943	17:00	178.9500	55.7800	0	34.0	0	BT	0	4.83	0
@1387__194313	007	B	07/04/1943	17:00	178.9500	55.7800	0	37.0	0	BT	0	4.67	0
@1387__194313	007	B	07/04/1943	17:00	178.9500	55.7800	0	40.0	0	BT	0	4.56	0
@1387__194313	008	B	07/04/1943	21:00	179.0000	55.0000	0	0.0	0	BT	0	7.61	0
@1387__194313	008	B	07/04/1943	21:00	179.0000	55.0000	0	2.0	0	BT	0	7.56	0
@1387__194313	008	B	07/04/1943	21:00	179.0000	55.0000	0	3.0	0	BT	0	7.50	0
@1387__194313	008	B	07/04/1943	21:00	179.0000	55.0000	0	5.0	0	BT	0	7.39	0
@1387__194313	008	B	07/04/1943	21:00	179.0000	55.0000	0	6.0	0	BT	0	7.39	0
@1387__194313	008	B	07/04/1943	21:00	179.0000	55.0000	0	8.0	0	BT	0	7.33	0
@1387__194313	008	B	07/04/1943	21:00	179.0000	55.0000	0	9.0	0	BT	0	7.28	0
@1387__194313	008	B	07/04/1943	21:00	179.0000	55.0000	0	11.0	0	BT	0	7.22	0
@1387__194313	008	B	07/04/1943	21:00	179.0000	55.0000	0	12.0	0	BT	0	7.22	0
@1387__194313	008	B	07/04/1943	21:00	179.0000	55.0000	0	14.0	0	BT	0	7.22	0
@1387__194313	008	B	07/04/1943	21:00	179.0000	55.0000	0	15.0	0	BT	0	7.22	0
@1387__194313	008	B	07/04/1943	21:00	179.0000	55.0000	0	17.0	0	BT	0	7.17	0
@1387__194313	008	B	07/04/1943	21:00	179.0000	55.0000	0	18.0	0	BT	0	7.17	0
@1387__194313	008	B	07/04/1943	21:00	179.0000	55.0000	0	20.0	0	BT	0	7.17	0
@1387__194313	008	B	07/04/1943	21:00	179.0000	55.0000	0	21.0	0	BT	0	7.17	0
@1387__194313	008	B	07/04/1943	21:00	179.0000	55.0000	0	23.0	0	BT	0	7.11	0
@1387__194313	008	B	07/04/1943	21:00	179.0000	55.0000	0	24.0	0	BT	0	6.94	0
@1387__194313	008	B	07/04/1943	21:00	179.0000	55.0000	0	26.0	0	BT	0	6.78	0
@1387__194313	008	B	07/04/1943	21:00	179.0000	55.0000	0	27.0	0	BT	0	6.56	0
@1387__194313	008	B	07/04/1943	21:00	179.0000	55.0000	0	29.0	0	BT	0	6.00	0
@1387__194313	008	B	07/04/1943	21:00	179.0000	55.0000	0	30.0	0	BT	0	5.89	0
@1387__194313	008	B	07/04/1943	21:00	179.0000	55.0000	0	32.0	0	BT	0	5.89	0
@1387__194313	008	B	07/04/1943	21:00	179.0000	55.0000	0	34.0	0	BT	0	5.89	0
@1387__194313	008	B	07/04/1943	21:00	179.0000	55.0000	0	35.0	0	BT	0	5.83	0
@1387__194313	008	B	07/04/1943	21:00	179.0000	55.0000	0	37.0	0	BT	0	5.78	0
@1387__194313	008	B	07/04/1943	21:00	179.0000	55.0000	0	38.0	0	BT	0	5.67	0
@1395__195514	001	B	04/24/1955	00:00	176.0200	56.2700	0	0.0	0	SD	8	1.99	0	33.35	0
@1395__195514	001	B	04/24/1955	00:00	176.0200	56.2700	0	25.0	0	SD	8	1.99	0	33.39	0
@1395__195514	001	B	04/24/1955	00:00	176.0200	56.2700	0	74.0	0	SD	8	1.77	0	33.39	0
@1395__195514	001	B	04/24/1955	00:00	176.0200	56.2700	0	99.0	0	SD	8	1.61	0	33.40	0
@1395__195514	001	B	04/24/1955	00:00	176.0200	56.2700	0	149.0	0	SD	8	1.48	0	33.36	0
@1395__195514	001	B	04/24/1955	00:00	176.0200	56.2700	0	174.0	0	SD	8	3.45	0	33.69	0
@1395__195514	001	B	04/24/1955	00:00	176.0200	56.2700	0	198.0	0	SD	8	3.71	0	33.79	0
@1395__195514	001	B	04/24/1955	00:00	176.0200	56.2700	0	298.0	0	SD	8	3.69	0	33.96	0
@1395__195514	001	B	04/24/1955	00:00	176.0200	56.2700	0	397.0	0	SD	8	3.56	0	34.07	0
@1395__195514	001	B	04/24/1955	00:00	176.0200	56.2700	0	595.0	0	SD	8	3.32	0	34.22	0
@1395__195514	001	B	04/24/1955	00:00	176.0200	56.2700	0	651.0	0	SD	8	3.23	0	34.25	0
@1395__195514	001	B	04/24/1955	00:00	176.0200	56.2700	0	932.0	0	SD	8	2.90	0	34.34	0
@1395__195514	001	B	04/24/1955	00:00	176.0200	56.2700	0	1214.0	0	SD	8	2.54	0	34.47	0
@1395__195514	001	B	04/24/1955	00:00	176.0200	56.2700	0	1499.0	0	SD	8	2.20	0	34.52	0
@1395__195514	001	B	04/24/1955	00:00	176.0200	56.2700	0	1980.0	0	SD	8	1.88	0	34.61	0
@1395__195514	001	B	04/24/1955	00:00	176.0200	56.2700	0	2468.0	0	SD	8	1.69	0	34.65	0
@1395__195514	001	B	04/24/1955	00:00	176.0200	56.2700	0	2960.0	0	SD	8	1.68	0	34.69	0
@1395__195514	002	B	04/24/1955	14:00	178.1800	56.3700	0	0.0	0	SD	0	1.74	0	33.33	0
@1395__195514	002	B	04/24/1955	14:00	178.1800	56.3700	0	20.0	0	SD	0	1.74	0	33.33	0
@1395__195514	002	B	04/24/1955	14:00	178.1800	56.3700	0	50.0	0	SD	0	1.67	0	33.39	0
@1395__195514	002	B	04/24/1955	14:00	178.1800	56.3700	0	75.0	0	SD	0	1.67	0	33.33	0
@1395__195514	002	B	04/24/1955	14:00	178.1800	56.3700	0	100.0	0	SD	0	1.71	0	33.28	0
@1395__195514	002	B	04/24/1955	14:00	178.1800	56.3700	0	150.0	0	SD	0	1.61	0	33.31	0
@1395__195514	002	B	04/24/1955	14:00	178.1800	56.3700	0	199.0	0	SD	0	3.43	0	33.68	0
@1395__195514	002	B	04/24/1955	14:00	178.1800	56.3700	0	299.0	0	SD	0	3.64	0	33.91	0
@1395__195514	002	B	04/24/1955	14:00	178.1800	56.3700	0	399.0	0	SD	0	3.50	0	34.04	0
@1395__195514	002	B	04/24/1955	14:00	178.1800	56.3700	0	599.0	0	SD	0	3.30	0	34.20	0
@1395__195514	002	B	04/24/1955	14:00	178.1800	56.3700	0	683.0	0	SD	0	3.21	0	34.23	0
@1395__195514	003	B	04/25/1955	18:00	178.5000	57.8800	0	0.0	0	SD	0	1.39	0	33.35	0
@1395__195514	003	B	04/25/1955	18:00	178.5000	57.8800	0	11.0	0	SD	0	1.42	0	33.33	0
@1395__195514	003	B	04/25/1955	18:00	178.5000	57.8800	0	34.0	0	SD	0	1.41	0	33.31	0
@1395__195514	003	B	04/25/1955	18:00	178.5000	57.8800	0	46.0	0	SD	0	1.37	0	33.24	0
@1395__195514	003	B	04/25/1955	18:00	178.5000	57.8800	0	69.0	0	SD	0	1.40	0	33.28	0
@1395__195514	003	B	04/25/1955	18:00	178.5000	57.8800	0	81.0	0	SD	0	1.30	0	33.29	0
@1395__195514	003	B	04/25/1955	18:00	178.5000	57.8800	0	93.0	0	SD	0	1.37	0	33.28	0
@1395__195514	003	B	04/25/1955	18:00	178.5000	57.8800	0	143.0	0	SD	0	1.34	0	33.26	0
@1395__195514	003	B	04/25/1955	18:00	178.5000	57.8800	0	199.0	0	SD	0	1.48	0	33.35	0
@1395__195514	003	B	04/25/1955	18:00	178.5000	57.8800	0	292.0	0	SD	0	3.58	0	33.82	0
@1395__195514	003	B	04/25/1955	18:00	178.5000	57.8800	0	336.0	0	SD	0	3.62	0	33.86	0
@1395__195514	003	B	04/25/1955	18:00	178.5000	57.8800	0	408.0	0	SD	0	3.57	0	34.00	0
@1395__195514	003	B	04/25/1955	18:00	178.5000	57.8800	0	531.0	0	SD	0	3.52	0	34.16	0
@1395__195514	003	B	04/25/1955	18:00	178.5000	57.8800	0	660.0	0	SD	0	3.20	0	34.23	0
@1395__195514	003	B	04/25/1955	18:00	178.5000	57.8800	0	888.0	0	SD	0	2.94	0	34.34	0
@1395__195514	003	B	04/25/1955	18:00	178.5000	57.8800	0	1160.0	0	SD	0	2.64	0	34.45	0
@1395__195514	003	B	04/25/1955	18:00	178.5000	57.8800	0	1482.0	0	SD	0	2.35	0	34.52	0
@1544__198715	001	B	06/09/1987	19:12	178.7500	55.1828	0	0.0	0	BX	0	4.45	0
@1544__198715	001	B	06/09/1987	19:12	178.7500	55.1828	0	3.0	0	BX	0	4.45	0
@1544__198715	001	B	06/09/1987	19:12	178.7500	55.1828	0	4.0	0	BX	0	4.16	0
@1544__198715	001	B	06/09/1987	19:12	178.7500	55.1828	0	43.0	0	BX	0	4.06	0
@1544__198715	001	B	06/09/1987	19:12	178.7500	55.1828	0	47.0	0	BX	0	3.94	0
@1544__198715	001	B	06/09/1987	19:12	178.7500	55.1828	0	49.0	0	BX	0	3.83	0
@1544__198715	001	B	06/09/1987	19:12	178.7500	55.1828	0	51.0	0	BX	0	3.52	0
@1544__198715	001	B	06/09/1987	19:12	178.7500	55.1828	0	57.0	0	BX	0	3.27	0
@1544__198715	001	B	06/09/1987	19:12	178.7500	55.1828	0	63.0	0	BX	0	3.07	0
@1544__198715	001	B	06/09/1987	19:12	178.7500	55.1828	0	80.0	0	BX	0	2.87	0
@1544__198715	001	B	06/09/1987	19:12	178.7500	55.1828	0	90.0	0	BX	0	2.72	0
@1544__198715	001	B	06/09/1987	19:12	178.7500	55.1828	0	105.0	0	BX	0	2.62	0
@1544__198715	001	B	06/09/1987	19:12	178.7500	55.1828	0	139.0	0	BX	0	2.65	0
@1544__198715	001	B	06/09/1987	19:12	178.7500	55.1828	0	147.0	0	BX	0	2.95	0
@1544__198715	001	B	06/09/1987	19:12	178.7500	55.1828	0	161.0	0	BX	0	3.34	0
@1544__198715	001	B	06/09/1987	19:12	178.7500	55.1828	0	170.0	0	BX	0	3.58	0
@1544__198715	001	B	06/09/1987	19:12	178.7500	55.1828	0	198.0	0	BX	0	3.76	0
@1544__198715	001	B	06/09/1987	19:12	178.7500	55.1828	0	460.0	0	BX	0	3.66	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	0.0	0	SC	0	4.0270	0	33.2070	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1.0	0	SC	0	4.0270	0	33.2070	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	2.0	0	SC	0	4.0270	0	33.2070	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	3.0	0	SC	0	4.0270	0	33.2070	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	4.0	0	SC	0	4.0270	0	33.2080	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	5.0	0	SC	0	4.0270	0	33.2100	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	5.9	0	SC	0	4.0240	0	33.2110	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	6.9	0	SC	0	4.0230	0	33.2100	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	7.9	0	SC	0	4.0230	0	33.2100	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	8.9	0	SC	0	4.0220	0	33.2100	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	9.9	0	SC	0	4.0210	0	33.2100	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	10.9	0	SC	0	4.0210	0	33.2100	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	11.9	0	SC	0	4.0210	0	33.2100	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	12.9	0	SC	0	4.0200	0	33.2100	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	13.9	0	SC	0	4.0190	0	33.2100	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	14.9	0	SC	0	4.0190	0	33.2100	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	15.9	0	SC	0	4.0200	0	33.2100	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	16.8	0	SC	0	4.0210	0	33.2100	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	17.8	0	SC	0	4.0210	0	33.2100	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	18.8	0	SC	0	4.0200	0	33.2100	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	19.8	0	SC	0	4.0210	0	33.2100	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	20.8	0	SC	0	4.0190	0	33.2110	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	21.8	0	SC	0	4.0170	0	33.2100	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	22.8	0	SC	0	4.0170	0	33.2110	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	23.8	0	SC	0	4.0190	0	33.2100	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	24.8	0	SC	0	4.0190	0	33.2110	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	25.8	0	SC	0	4.0190	0	33.2100	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	26.8	0	SC	0	4.0200	0	33.2100	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	27.7	0	SC	0	4.0190	0	33.2100	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	28.7	0	SC	0	4.0180	0	33.2110	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	29.7	0	SC	0	4.0130	0	33.2110	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	30.7	0	SC	0	4.0130	0	33.2110	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	31.7	0	SC	0	4.0150	0	33.2100	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	32.7	0	SC	0	4.0130	0	33.2110	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	33.7	0	SC	0	4.0080	0	33.2120	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	34.7	0	SC	0	4.0100	0	33.2110	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	35.7	0	SC	0	4.0110	0	33.2110	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	36.7	0	SC	0	4.0100	0	33.2120	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	37.7	0	SC	0	3.9910	0	33.2190	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	38.6	0	SC	0	3.9900	0	33.2190	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	39.6	0	SC	0	4.0110	0	33.2110	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	40.6	0	SC	0	3.9910	0	33.2160	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	41.6	0	SC	0	3.9600	0	33.2280	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	42.6	0	SC	0	3.9280	0	33.2230	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	43.6	0	SC	0	3.8910	0	33.2290	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	44.6	0	SC	0	3.8720	0	33.2360	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	45.6	0	SC	0	3.8530	0	33.2300	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	46.6	0	SC	0	3.6630	0	33.2520	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	47.6	0	SC	0	3.5350	0	33.2590	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	48.6	0	SC	0	3.4980	0	33.2660	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	49.5	0	SC	0	3.4740	0	33.2670	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	50.5	0	SC	0	3.4610	0	33.2650	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	51.5	0	SC	0	3.4060	0	33.2660	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	52.5	0	SC	0	3.3610	0	33.2690	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	53.5	0	SC	0	3.2580	0	33.2740	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	54.5	0	SC	0	3.2110	0	33.2710	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	55.5	0	SC	0	3.2020	0	33.2700	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	56.5	0	SC	0	3.1930	0	33.2680	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	57.5	0	SC	0	3.1490	0	33.2690	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	58.5	0	SC	0	3.0990	0	33.2680	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	59.4	0	SC	0	3.0700	0	33.2690	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	60.4	0	SC	0	3.0480	0	33.2630	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	61.4	0	SC	0	3.0170	0	33.2650	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	62.4	0	SC	0	2.9860	0	33.2670	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	63.4	0	SC	0	2.9680	0	33.2670	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	64.4	0	SC	0	2.9550	0	33.2600	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	65.4	0	SC	0	2.9430	0	33.2600	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	66.4	0	SC	0	2.9420	0	33.2590	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	67.4	0	SC	0	2.9360	0	33.2600	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	68.4	0	SC	0	2.9100	0	33.2650	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	69.4	0	SC	0	2.8960	0	33.2610	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	70.3	0	SC	0	2.8410	0	33.2650	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	71.3	0	SC	0	2.8320	0	33.2650	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	72.3	0	SC	0	2.8260	0	33.2640	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	73.3	0	SC	0	2.8140	0	33.2670	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	74.3	0	SC	0	2.8130	0	33.2630	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	75.3	0	SC	0	2.8080	0	33.2640	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	76.3	0	SC	0	2.8030	0	33.2650	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	77.3	0	SC	0	2.7780	0	33.2750	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	78.3	0	SC	0	2.7570	0	33.2670	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	79.3	0	SC	0	2.7375	0	33.2700	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	80.3	0	SC	0	2.7180	0	33.2730	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	81.2	0	SC	0	2.7130	0	33.2730	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	82.2	0	SC	0	2.7070	0	33.2710	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	83.2	0	SC	0	2.7010	0	33.2700	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	84.2	0	SC	0	2.6880	0	33.2710	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	85.2	0	SC	0	2.6820	0	33.2710	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	86.2	0	SC	0	2.6700	0	33.2720	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	87.2	0	SC	0	2.6590	0	33.2740	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	88.2	0	SC	0	2.6580	0	33.2720	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	89.2	0	SC	0	2.6400	0	33.2740	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	90.2	0	SC	0	2.6380	0	33.2740	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	91.1	0	SC	0	2.6320	0	33.2730	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	92.1	0	SC	0	2.6200	0	33.2760	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	93.1	0	SC	0	2.6080	0	33.2770	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	94.1	0	SC	0	2.6090	0	33.2770	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	95.1	0	SC	0	2.6060	0	33.2770	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	96.1	0	SC	0	2.6005	0	33.2790	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	97.1	0	SC	0	2.5950	0	33.2810	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	98.1	0	SC	0	2.5920	0	33.2830	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	99.1	0	SC	0	2.5920	0	33.2820	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	100.1	0	SC	0	2.5890	0	33.2830	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	101.1	0	SC	0	2.5860	0	33.2830	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	102.0	0	SC	0	2.5840	0	33.2850	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	103.0	0	SC	0	2.5900	0	33.2850	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	104.0	0	SC	0	2.5890	0	33.2870	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	105.0	0	SC	0	2.5890	0	33.2880	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	106.0	0	SC	0	2.5880	0	33.2890	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	107.0	0	SC	0	2.5830	0	33.2910	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	108.0	0	SC	0	2.5750	0	33.2920	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	109.0	0	SC	0	2.5750	0	33.2920	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	110.0	0	SC	0	2.5820	0	33.2930	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	111.0	0	SC	0	2.5940	0	33.2950	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	111.9	0	SC	0	2.5970	0	33.2950	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	112.9	0	SC	0	2.5975	0	33.2965	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	113.9	0	SC	0	2.5980	0	33.2980	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	114.9	0	SC	0	2.6010	0	33.2980	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	115.9	0	SC	0	2.6040	0	33.2980	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	116.9	0	SC	0	2.6060	0	33.3000	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	117.9	0	SC	0	2.6080	0	33.3010	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	118.9	0	SC	0	2.6090	0	33.3020	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	119.9	0	SC	0	2.6110	0	33.3020	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	120.9	0	SC	0	2.6120	0	33.3030	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	121.9	0	SC	0	2.6130	0	33.3040	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	122.8	0	SC	0	2.6140	0	33.3060	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	123.8	0	SC	0	2.6340	0	33.3120	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	124.8	0	SC	0	2.6350	0	33.3140	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	125.8	0	SC	0	2.6485	0	33.3175	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	126.8	0	SC	0	2.6620	0	33.3210	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	127.8	0	SC	0	2.6810	0	33.3230	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	128.8	0	SC	0	2.6840	0	33.3230	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	129.8	0	SC	0	2.6820	0	33.3250	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	130.8	0	SC	0	2.6790	0	33.3250	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	131.8	0	SC	0	2.6830	0	33.3250	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	132.7	0	SC	0	2.6950	0	33.3280	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	133.7	0	SC	0	2.7040	0	33.3300	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	134.7	0	SC	0	2.7140	0	33.3310	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	135.7	0	SC	0	2.7390	0	33.3380	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	136.7	0	SC	0	2.7505	0	33.3405	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	137.7	0	SC	0	2.7620	0	33.3430	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	138.7	0	SC	0	2.7650	0	33.3430	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	139.7	0	SC	0	2.7680	0	33.3470	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	140.7	0	SC	0	2.8025	0	33.3525	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	141.7	0	SC	0	2.8370	0	33.3580	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	142.6	0	SC	0	2.8900	0	33.3570	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	143.6	0	SC	0	2.8970	0	33.3730	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	144.6	0	SC	0	2.9750	0	33.3890	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	145.6	0	SC	0	3.0070	0	33.3980	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	146.6	0	SC	0	3.0110	0	33.4000	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	147.6	0	SC	0	3.0380	0	33.4060	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	148.6	0	SC	0	3.0630	0	33.4100	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	149.6	0	SC	0	3.0910	0	33.4200	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	150.6	0	SC	0	3.1190	0	33.4300	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	151.6	0	SC	0	3.1780	0	33.4420	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	152.6	0	SC	0	3.2050	0	33.4600	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	153.5	0	SC	0	3.2470	0	33.4650	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	154.5	0	SC	0	3.2780	0	33.4700	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	155.5	0	SC	0	3.3160	0	33.4780	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	156.5	0	SC	0	3.3460	0	33.4830	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	157.5	0	SC	0	3.3790	0	33.4910	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	158.5	0	SC	0	3.4440	0	33.5190	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	159.5	0	SC	0	3.4715	0	33.5250	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	160.5	0	SC	0	3.4990	0	33.5310	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	161.5	0	SC	0	3.5170	0	33.5400	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	162.5	0	SC	0	3.5290	0	33.5510	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	163.4	0	SC	0	3.5310	0	33.5530	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	164.4	0	SC	0	3.5320	0	33.5530	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	165.4	0	SC	0	3.5310	0	33.5540	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	166.4	0	SC	0	3.5410	0	33.5580	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	167.4	0	SC	0	3.5710	0	33.5620	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	168.4	0	SC	0	3.5900	0	33.5650	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	169.4	0	SC	0	3.6000	0	33.5690	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	170.4	0	SC	0	3.6030	0	33.5720	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	171.4	0	SC	0	3.6250	0	33.5810	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	172.4	0	SC	0	3.6440	0	33.5880	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	173.3	0	SC	0	3.6470	0	33.5910	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	174.3	0	SC	0	3.6540	0	33.5970	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	175.3	0	SC	0	3.6540	0	33.6000	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	176.3	0	SC	0	3.6730	0	33.6080	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	177.3	0	SC	0	3.6900	0	33.6190	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	178.3	0	SC	0	3.6970	0	33.6260	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	179.3	0	SC	0	3.7030	0	33.6290	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	180.3	0	SC	0	3.7290	0	33.6380	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	181.3	0	SC	0	3.7400	0	33.6410	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	182.3	0	SC	0	3.7520	0	33.6440	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	183.2	0	SC	0	3.7700	0	33.6580	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	184.2	0	SC	0	3.7740	0	33.6600	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	185.2	0	SC	0	3.7780	0	33.6620	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	186.2	0	SC	0	3.7830	0	33.6690	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	187.2	0	SC	0	3.7920	0	33.6720	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	188.2	0	SC	0	3.7950	0	33.6750	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	189.2	0	SC	0	3.7980	0	33.6770	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	190.2	0	SC	0	3.8080	0	33.6860	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	191.2	0	SC	0	3.8130	0	33.6890	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	192.2	0	SC	0	3.8130	0	33.6905	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	193.1	0	SC	0	3.8130	0	33.6920	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	194.1	0	SC	0	3.8150	0	33.6980	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	195.1	0	SC	0	3.8140	0	33.7040	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	196.1	0	SC	0	3.8130	0	33.7050	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	197.1	0	SC	0	3.8110	0	33.7060	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	198.1	0	SC	0	3.8100	0	33.7060	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	199.1	0	SC	0	3.8090	0	33.7070	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	200.1	0	SC	0	3.8060	0	33.7110	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	201.1	0	SC	0	3.8050	0	33.7170	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	202.1	0	SC	0	3.8030	0	33.7200	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	203.0	0	SC	0	3.8020	0	33.7200	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	204.0	0	SC	0	3.7970	0	33.7240	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	205.0	0	SC	0	3.7930	0	33.7270	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	206.0	0	SC	0	3.7910	0	33.7303	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	207.0	0	SC	0	3.7890	0	33.7337	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	208.0	0	SC	0	3.7870	0	33.7370	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	209.0	0	SC	0	3.7870	0	33.7380	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	210.0	0	SC	0	3.7890	0	33.7380	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	211.0	0	SC	0	3.7895	0	33.7385	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	212.0	0	SC	0	3.7900	0	33.7390	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	212.9	0	SC	0	3.7930	0	33.7390	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	213.9	0	SC	0	3.7910	0	33.7460	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	214.9	0	SC	0	3.7900	0	33.7470	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	215.9	0	SC	0	3.7910	0	33.7500	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	216.9	0	SC	0	3.7905	0	33.7525	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	217.9	0	SC	0	3.7900	0	33.7550	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	218.9	0	SC	0	3.7890	0	33.7590	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	219.9	0	SC	0	3.7890	0	33.7590	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	220.9	0	SC	0	3.7900	0	33.7600	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	221.9	0	SC	0	3.7895	0	33.7625	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	222.8	0	SC	0	3.7890	0	33.7650	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	223.8	0	SC	0	3.7870	0	33.7700	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	224.8	0	SC	0	3.7860	0	33.7710	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	225.8	0	SC	0	3.7860	0	33.7710	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	226.8	0	SC	0	3.7860	0	33.7730	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	227.8	0	SC	0	3.7910	0	33.7750	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	228.8	0	SC	0	3.7950	0	33.7760	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	229.8	0	SC	0	3.7975	0	33.7775	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	230.8	0	SC	0	3.8000	0	33.7790	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	231.8	0	SC	0	3.8000	0	33.7800	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	232.7	0	SC	0	3.7970	0	33.7870	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	233.7	0	SC	0	3.7910	0	33.7940	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	234.7	0	SC	0	3.7880	0	33.7975	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	235.7	0	SC	0	3.7850	0	33.8010	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	236.7	0	SC	0	3.7845	0	33.8020	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	237.7	0	SC	0	3.7840	0	33.8030	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	238.7	0	SC	0	3.7820	0	33.8040	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	239.7	0	SC	0	3.7810	0	33.8060	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	240.7	0	SC	0	3.7790	0	33.8110	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	241.7	0	SC	0	3.7740	0	33.8130	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	242.6	0	SC	0	3.7725	0	33.8150	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	243.6	0	SC	0	3.7710	0	33.8170	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	244.6	0	SC	0	3.7700	0	33.8200	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	245.6	0	SC	0	3.7700	0	33.8210	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	246.6	0	SC	0	3.7690	0	33.8230	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	247.6	0	SC	0	3.7630	0	33.8280	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	248.6	0	SC	0	3.7530	0	33.8390	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	249.6	0	SC	0	3.7520	0	33.8395	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	250.6	0	SC	0	3.7510	0	33.8400	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	251.6	0	SC	0	3.7500	0	33.8410	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	252.5	0	SC	0	3.7490	0	33.8410	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	253.5	0	SC	0	3.7465	0	33.8430	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	254.5	0	SC	0	3.7440	0	33.8450	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	255.5	0	SC	0	3.7410	0	33.8470	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	256.5	0	SC	0	3.7400	0	33.8490	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	257.5	0	SC	0	3.7390	0	33.8500	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	258.5	0	SC	0	3.7390	0	33.8510	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	259.5	0	SC	0	3.7385	0	33.8515	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	260.5	0	SC	0	3.7380	0	33.8520	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	261.4	0	SC	0	3.7370	0	33.8530	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	262.4	0	SC	0	3.7370	0	33.8540	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	263.4	0	SC	0	3.7360	0	33.8550	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	264.4	0	SC	0	3.7350	0	33.8557	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	265.4	0	SC	0	3.7340	0	33.8563	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	266.4	0	SC	0	3.7330	0	33.8570	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	267.4	0	SC	0	3.7290	0	33.8610	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	268.4	0	SC	0	3.7290	0	33.8620	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	269.4	0	SC	0	3.7280	0	33.8630	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	270.4	0	SC	0	3.7275	0	33.8635	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	271.3	0	SC	0	3.7270	0	33.8640	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	272.3	0	SC	0	3.7260	0	33.8650	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	273.3	0	SC	0	3.7250	0	33.8660	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	274.3	0	SC	0	3.7230	0	33.8680	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	275.3	0	SC	0	3.7220	0	33.8700	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	276.3	0	SC	0	3.7205	0	33.8720	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	277.3	0	SC	0	3.7190	0	33.8740	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	278.3	0	SC	0	3.7180	0	33.8750	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	279.3	0	SC	0	3.7170	0	33.8760	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	280.3	0	SC	0	3.7170	0	33.8770	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	281.2	0	SC	0	3.7170	0	33.8770	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	282.2	0	SC	0	3.7170	0	33.8770	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	283.2	0	SC	0	3.7170	0	33.8775	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	284.2	0	SC	0	3.7170	0	33.8780	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	285.2	0	SC	0	3.7120	0	33.8840	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	286.2	0	SC	0	3.7080	0	33.8890	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	287.2	0	SC	0	3.7080	0	33.8900	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	288.2	0	SC	0	3.7075	0	33.8905	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	289.2	0	SC	0	3.7070	0	33.8910	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	290.1	0	SC	0	3.7050	0	33.8930	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	291.1	0	SC	0	3.7010	0	33.8980	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	292.1	0	SC	0	3.7000	0	33.8980	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	293.1	0	SC	0	3.6980	0	33.9010	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	294.1	0	SC	0	3.6970	0	33.9020	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	295.1	0	SC	0	3.6960	0	33.9030	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	296.1	0	SC	0	3.6960	0	33.9030	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	297.1	0	SC	0	3.6960	0	33.9030	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	298.1	0	SC	0	3.6960	0	33.9040	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	299.1	0	SC	0	3.6950	0	33.9050	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	300.0	0	SC	0	3.6940	0	33.9050	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	301.0	0	SC	0	3.6940	0	33.9050	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	302.0	0	SC	0	3.6930	0	33.9065	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	303.0	0	SC	0	3.6920	0	33.9080	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	304.0	0	SC	0	3.6880	0	33.9130	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	305.0	0	SC	0	3.6860	0	33.9140	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	306.0	0	SC	0	3.6860	0	33.9140	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	307.0	0	SC	0	3.6830	0	33.9170	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	308.0	0	SC	0	3.6815	0	33.9190	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	308.9	0	SC	0	3.6800	0	33.9210	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	309.9	0	SC	0	3.6790	0	33.9220	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	310.9	0	SC	0	3.6790	0	33.9220	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	311.9	0	SC	0	3.6760	0	33.9250	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	312.9	0	SC	0	3.6740	0	33.9270	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	313.9	0	SC	0	3.6730	0	33.9280	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	314.9	0	SC	0	3.6725	0	33.9285	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	315.9	0	SC	0	3.6720	0	33.9290	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	316.9	0	SC	0	3.6710	0	33.9300	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	317.9	0	SC	0	3.6680	0	33.9320	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	318.8	0	SC	0	3.6660	0	33.9340	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	319.8	0	SC	0	3.6670	0	33.9330	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	320.8	0	SC	0	3.6670	0	33.9330	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	321.8	0	SC	0	3.6670	0	33.9330	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	322.8	0	SC	0	3.6650	0	33.9350	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	323.8	0	SC	0	3.6630	0	33.9370	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	324.8	0	SC	0	3.6590	0	33.9400	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	325.8	0	SC	0	3.6600	0	33.9400	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	326.8	0	SC	0	3.6595	0	33.9400	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	327.7	0	SC	0	3.6590	0	33.9400	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	328.7	0	SC	0	3.6585	0	33.9410	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	329.7	0	SC	0	3.6580	0	33.9420	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	330.7	0	SC	0	3.6570	0	33.9420	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	331.7	0	SC	0	3.6570	0	33.9425	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	332.7	0	SC	0	3.6570	0	33.9430	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	333.7	0	SC	0	3.6545	0	33.9455	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	334.7	0	SC	0	3.6520	0	33.9480	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	335.7	0	SC	0	3.6480	0	33.9520	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	336.7	0	SC	0	3.6490	0	33.9510	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	337.6	0	SC	0	3.6450	0	33.9540	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	338.6	0	SC	0	3.6440	0	33.9560	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	339.6	0	SC	0	3.6430	0	33.9580	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	340.6	0	SC	0	3.6420	0	33.9590	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	341.6	0	SC	0	3.6410	0	33.9605	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	342.6	0	SC	0	3.6400	0	33.9620	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	343.6	0	SC	0	3.6380	0	33.9660	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	344.6	0	SC	0	3.6380	0	33.9660	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	345.6	0	SC	0	3.6380	0	33.9660	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	346.5	0	SC	0	3.6375	0	33.9665	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	347.5	0	SC	0	3.6370	0	33.9670	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	348.5	0	SC	0	3.6330	0	33.9720	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	349.5	0	SC	0	3.6300	0	33.9740	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	350.5	0	SC	0	3.6320	0	33.9730	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	351.5	0	SC	0	3.6315	0	33.9740	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	352.5	0	SC	0	3.6310	0	33.9750	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	353.5	0	SC	0	3.6305	0	33.9755	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	354.5	0	SC	0	3.6300	0	33.9760	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	355.4	0	SC	0	3.6300	0	33.9770	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	356.4	0	SC	0	3.6300	0	33.9770	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	357.4	0	SC	0	3.6300	0	33.9780	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	358.4	0	SC	0	3.6290	0	33.9780	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	359.4	0	SC	0	3.6280	0	33.9800	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	360.4	0	SC	0	3.6270	0	33.9820	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	361.4	0	SC	0	3.6260	0	33.9820	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	362.4	0	SC	0	3.6260	0	33.9830	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	363.4	0	SC	0	3.6240	0	33.9870	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	364.4	0	SC	0	3.6220	0	33.9900	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	365.3	0	SC	0	3.6230	0	33.9900	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	366.3	0	SC	0	3.6235	0	33.9900	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	367.3	0	SC	0	3.6240	0	33.9900	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	368.3	0	SC	0	3.6245	0	33.9915	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	369.3	0	SC	0	3.6250	0	33.9930	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	370.3	0	SC	0	3.6230	0	33.9950	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	371.3	0	SC	0	3.6235	0	33.9950	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	372.3	0	SC	0	3.6240	0	33.9950	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	373.3	0	SC	0	3.6240	0	33.9960	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	374.2	0	SC	0	3.6240	0	33.9970	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	375.2	0	SC	0	3.6230	0	33.9970	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	376.2	0	SC	0	3.6230	0	33.9980	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	377.2	0	SC	0	3.6230	0	33.9980	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	378.2	0	SC	0	3.6230	0	33.9990	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	379.2	0	SC	0	3.6200	0	34.0020	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	380.2	0	SC	0	3.6190	0	34.0030	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	381.2	0	SC	0	3.6180	0	34.0030	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	382.2	0	SC	0	3.6160	0	34.0050	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	383.1	0	SC	0	3.6160	0	34.0050	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	384.1	0	SC	0	3.6160	0	34.0055	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	385.1	0	SC	0	3.6160	0	34.0060	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	386.1	0	SC	0	3.6140	0	34.0070	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	387.1	0	SC	0	3.6140	0	34.0080	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	388.1	0	SC	0	3.6130	0	34.0090	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	389.1	0	SC	0	3.6120	0	34.0090	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	390.1	0	SC	0	3.6110	0	34.0100	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	391.1	0	SC	0	3.6110	0	34.0110	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	392.0	0	SC	0	3.6090	0	34.0125	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	393.0	0	SC	0	3.6070	0	34.0140	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	394.0	0	SC	0	3.6060	0	34.0150	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	395.0	0	SC	0	3.6050	0	34.0160	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	396.0	0	SC	0	3.6030	0	34.0170	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	397.0	0	SC	0	3.6035	0	34.0170	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	398.0	0	SC	0	3.6040	0	34.0170	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	399.0	0	SC	0	3.6030	0	34.0175	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	400.0	0	SC	0	3.6020	0	34.0180	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	400.9	0	SC	0	3.5940	0	34.0240	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	401.9	0	SC	0	3.5930	0	34.0260	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	402.9	0	SC	0	3.5920	0	34.0260	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	403.9	0	SC	0	3.5920	0	34.0260	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	404.9	0	SC	0	3.5920	0	34.0260	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	405.9	0	SC	0	3.5910	0	34.0265	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	406.9	0	SC	0	3.5900	0	34.0270	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	407.9	0	SC	0	3.5890	0	34.0280	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	408.9	0	SC	0	3.5860	0	34.0310	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	409.9	0	SC	0	3.5845	0	34.0325	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	410.8	0	SC	0	3.5830	0	34.0340	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	411.8	0	SC	0	3.5800	0	34.0360	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	412.8	0	SC	0	3.5790	0	34.0360	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	413.8	0	SC	0	3.5790	0	34.0370	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	414.8	0	SC	0	3.5790	0	34.0360	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	415.8	0	SC	0	3.5790	0	34.0365	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	416.8	0	SC	0	3.5790	0	34.0370	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	417.8	0	SC	0	3.5780	0	34.0380	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	418.8	0	SC	0	3.5780	0	34.0380	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	419.7	0	SC	0	3.5780	0	34.0380	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	420.7	0	SC	0	3.5770	0	34.0380	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	421.7	0	SC	0	3.5730	0	34.0405	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	422.7	0	SC	0	3.5690	0	34.0430	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	423.7	0	SC	0	3.5675	0	34.0445	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	424.7	0	SC	0	3.5660	0	34.0460	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	425.7	0	SC	0	3.5670	0	34.0450	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	426.7	0	SC	0	3.5670	0	34.0450	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	427.7	0	SC	0	3.5660	0	34.0460	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	428.6	0	SC	0	3.5650	0	34.0470	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	429.6	0	SC	0	3.5650	0	34.0470	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	430.6	0	SC	0	3.5650	0	34.0470	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	431.6	0	SC	0	3.5630	0	34.0480	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	432.6	0	SC	0	3.5610	0	34.0490	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	433.6	0	SC	0	3.5600	0	34.0500	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	434.6	0	SC	0	3.5590	0	34.0510	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	435.6	0	SC	0	3.5570	0	34.0520	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	436.6	0	SC	0	3.5560	0	34.0530	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	437.5	0	SC	0	3.5520	0	34.0570	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	438.5	0	SC	0	3.5500	0	34.0570	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	439.5	0	SC	0	3.5510	0	34.0580	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	440.5	0	SC	0	3.5530	0	34.0580	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	441.5	0	SC	0	3.5520	0	34.0590	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	442.5	0	SC	0	3.5500	0	34.0600	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	443.5	0	SC	0	3.5490	0	34.0610	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	444.5	0	SC	0	3.5490	0	34.0620	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	445.5	0	SC	0	3.5500	0	34.0610	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	446.4	0	SC	0	3.5500	0	34.0610	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	447.4	0	SC	0	3.5490	0	34.0620	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	448.4	0	SC	0	3.5480	0	34.0630	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	449.4	0	SC	0	3.5460	0	34.0650	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	450.4	0	SC	0	3.5460	0	34.0650	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	451.4	0	SC	0	3.5460	0	34.0650	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	452.4	0	SC	0	3.5453	0	34.0653	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	453.4	0	SC	0	3.5447	0	34.0657	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	454.4	0	SC	0	3.5440	0	34.0660	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	455.3	0	SC	0	3.5400	0	34.0700	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	456.3	0	SC	0	3.5430	0	34.0680	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	457.3	0	SC	0	3.5380	0	34.0710	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	458.3	0	SC	0	3.5400	0	34.0700	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	459.3	0	SC	0	3.5395	0	34.0700	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	460.3	0	SC	0	3.5390	0	34.0700	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	461.3	0	SC	0	3.5380	0	34.0720	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	462.3	0	SC	0	3.5370	0	34.0720	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	463.2	0	SC	0	3.5380	0	34.0710	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	464.2	0	SC	0	3.5350	0	34.0730	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	465.2	0	SC	0	3.5340	0	34.0745	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	466.2	0	SC	0	3.5330	0	34.0760	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	467.2	0	SC	0	3.5330	0	34.0760	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	468.2	0	SC	0	3.5320	0	34.0760	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	469.2	0	SC	0	3.5300	0	34.0780	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	470.2	0	SC	0	3.5300	0	34.0790	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	471.2	0	SC	0	3.5300	0	34.0800	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	472.1	0	SC	0	3.5280	0	34.0810	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	473.1	0	SC	0	3.5220	0	34.0840	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	474.1	0	SC	0	3.5190	0	34.0860	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	475.1	0	SC	0	3.5160	0	34.0880	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	476.1	0	SC	0	3.5140	0	34.0890	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	477.1	0	SC	0	3.5140	0	34.0890	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	478.1	0	SC	0	3.5140	0	34.0890	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	479.1	0	SC	0	3.5140	0	34.0890	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	480.1	0	SC	0	3.5140	0	34.0890	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	481.0	0	SC	0	3.5120	0	34.0900	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	482.0	0	SC	0	3.5080	0	34.0930	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	483.0	0	SC	0	3.5070	0	34.0940	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	484.0	0	SC	0	3.5020	0	34.0970	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	485.0	0	SC	0	3.5000	0	34.0980	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	486.0	0	SC	0	3.4990	0	34.0990	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	487.0	0	SC	0	3.4980	0	34.1000	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	488.0	0	SC	0	3.4940	0	34.1020	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	489.0	0	SC	0	3.4910	0	34.1040	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	489.9	0	SC	0	3.4910	0	34.1040	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	490.9	0	SC	0	3.4905	0	34.1045	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	491.9	0	SC	0	3.4900	0	34.1050	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	492.9	0	SC	0	3.4890	0	34.1050	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	493.9	0	SC	0	3.4880	0	34.1060	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	494.9	0	SC	0	3.4890	0	34.1040	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	495.9	0	SC	0	3.4873	0	34.1050	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	496.9	0	SC	0	3.4857	0	34.1060	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	497.9	0	SC	0	3.4840	0	34.1070	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	498.8	0	SC	0	3.4830	0	34.1085	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	499.8	0	SC	0	3.4820	0	34.1100	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	500.8	0	SC	0	3.4815	0	34.1100	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	501.8	0	SC	0	3.4810	0	34.1100	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	502.8	0	SC	0	3.4800	0	34.1110	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	503.8	0	SC	0	3.4780	0	34.1120	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	504.8	0	SC	0	3.4760	0	34.1130	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	505.8	0	SC	0	3.4750	0	34.1140	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	506.7	0	SC	0	3.4740	0	34.1140	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	507.7	0	SC	0	3.4690	0	34.1170	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	508.7	0	SC	0	3.4670	0	34.1180	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	509.7	0	SC	0	3.4665	0	34.1185	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	510.7	0	SC	0	3.4660	0	34.1190	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	511.7	0	SC	0	3.4650	0	34.1200	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	512.7	0	SC	0	3.4620	0	34.1220	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	513.7	0	SC	0	3.4605	0	34.1225	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	514.7	0	SC	0	3.4590	0	34.1230	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	515.6	0	SC	0	3.4580	0	34.1240	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	516.6	0	SC	0	3.4590	0	34.1230	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	517.6	0	SC	0	3.4570	0	34.1250	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	518.6	0	SC	0	3.4560	0	34.1250	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	519.6	0	SC	0	3.4560	0	34.1250	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	520.6	0	SC	0	3.4560	0	34.1250	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	521.6	0	SC	0	3.4560	0	34.1250	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	522.6	0	SC	0	3.4540	0	34.1260	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	523.6	0	SC	0	3.4530	0	34.1270	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	524.5	0	SC	0	3.4530	0	34.1270	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	525.5	0	SC	0	3.4520	0	34.1280	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	526.5	0	SC	0	3.4500	0	34.1280	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	527.5	0	SC	0	3.4480	0	34.1290	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	528.5	0	SC	0	3.4480	0	34.1295	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	529.5	0	SC	0	3.4480	0	34.1300	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	530.5	0	SC	0	3.4480	0	34.1300	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	531.5	0	SC	0	3.4470	0	34.1300	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	532.4	0	SC	0	3.4455	0	34.1310	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	533.4	0	SC	0	3.4440	0	34.1320	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	534.4	0	SC	0	3.4410	0	34.1350	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	535.4	0	SC	0	3.4415	0	34.1340	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	536.4	0	SC	0	3.4420	0	34.1330	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	537.4	0	SC	0	3.4400	0	34.1340	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	538.4	0	SC	0	3.4380	0	34.1350	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	539.4	0	SC	0	3.4370	0	34.1360	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	540.4	0	SC	0	3.4370	0	34.1360	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	541.3	0	SC	0	3.4360	0	34.1370	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	542.3	0	SC	0	3.4360	0	34.1370	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	543.3	0	SC	0	3.4355	0	34.1370	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	544.3	0	SC	0	3.4350	0	34.1370	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	545.3	0	SC	0	3.4310	0	34.1400	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	546.3	0	SC	0	3.4320	0	34.1400	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	547.3	0	SC	0	3.4290	0	34.1410	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	548.3	0	SC	0	3.4270	0	34.1420	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	549.3	0	SC	0	3.4260	0	34.1430	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	550.2	0	SC	0	3.4250	0	34.1440	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	551.2	0	SC	0	3.4240	0	34.1440	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	552.2	0	SC	0	3.4220	0	34.1450	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	553.2	0	SC	0	3.4200	0	34.1460	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	554.2	0	SC	0	3.4150	0	34.1490	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	555.2	0	SC	0	3.4140	0	34.1500	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	556.2	0	SC	0	3.4130	0	34.1500	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	557.2	0	SC	0	3.4110	0	34.1510	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	558.1	0	SC	0	3.4110	0	34.1510	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	559.1	0	SC	0	3.4090	0	34.1520	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	560.1	0	SC	0	3.4040	0	34.1540	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	561.1	0	SC	0	3.4020	0	34.1560	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	562.1	0	SC	0	3.4020	0	34.1560	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	563.1	0	SC	0	3.4010	0	34.1560	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	564.1	0	SC	0	3.4000	0	34.1570	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	565.1	0	SC	0	3.3980	0	34.1580	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	566.1	0	SC	0	3.3970	0	34.1590	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	567.0	0	SC	0	3.3960	0	34.1580	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	568.0	0	SC	0	3.3950	0	34.1590	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	569.0	0	SC	0	3.3945	0	34.1595	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	570.0	0	SC	0	3.3940	0	34.1600	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	571.0	0	SC	0	3.3930	0	34.1600	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	572.0	0	SC	0	3.3915	0	34.1605	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	573.0	0	SC	0	3.3900	0	34.1610	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	574.0	0	SC	0	3.3850	0	34.1640	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	574.9	0	SC	0	3.3820	0	34.1660	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	575.9	0	SC	0	3.3810	0	34.1660	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	576.9	0	SC	0	3.3800	0	34.1670	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	577.9	0	SC	0	3.3790	0	34.1670	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	578.9	0	SC	0	3.3780	0	34.1675	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	579.9	0	SC	0	3.3770	0	34.1680	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	580.9	0	SC	0	3.3750	0	34.1690	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	581.9	0	SC	0	3.3730	0	34.1700	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	582.9	0	SC	0	3.3705	0	34.1715	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	583.8	0	SC	0	3.3680	0	34.1730	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	584.8	0	SC	0	3.3655	0	34.1740	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	585.8	0	SC	0	3.3630	0	34.1750	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	586.8	0	SC	0	3.3630	0	34.1750	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	587.8	0	SC	0	3.3620	0	34.1760	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	588.8	0	SC	0	3.3620	0	34.1750	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	589.8	0	SC	0	3.3630	0	34.1750	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	590.8	0	SC	0	3.3620	0	34.1750	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	591.7	0	SC	0	3.3615	0	34.1755	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	592.7	0	SC	0	3.3610	0	34.1760	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	593.7	0	SC	0	3.3600	0	34.1760	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	594.7	0	SC	0	3.3600	0	34.1760	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	595.7	0	SC	0	3.3595	0	34.1765	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	596.7	0	SC	0	3.3590	0	34.1770	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	597.7	0	SC	0	3.3570	0	34.1780	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	598.7	0	SC	0	3.3570	0	34.1780	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	599.6	0	SC	0	3.3560	0	34.1780	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	600.6	0	SC	0	3.3540	0	34.1800	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	601.6	0	SC	0	3.3535	0	34.1795	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	602.6	0	SC	0	3.3530	0	34.1790	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	603.6	0	SC	0	3.3520	0	34.1800	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	604.6	0	SC	0	3.3510	0	34.1805	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	605.6	0	SC	0	3.3500	0	34.1810	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	606.6	0	SC	0	3.3500	0	34.1810	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	607.6	0	SC	0	3.3495	0	34.1810	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	608.5	0	SC	0	3.3490	0	34.1810	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	609.5	0	SC	0	3.3475	0	34.1820	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	610.5	0	SC	0	3.3460	0	34.1830	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	611.5	0	SC	0	3.3450	0	34.1830	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	612.5	0	SC	0	3.3440	0	34.1840	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	613.5	0	SC	0	3.3430	0	34.1850	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	614.5	0	SC	0	3.3410	0	34.1850	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	615.5	0	SC	0	3.3410	0	34.1850	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	616.4	0	SC	0	3.3405	0	34.1855	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	617.4	0	SC	0	3.3400	0	34.1860	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	618.4	0	SC	0	3.3400	0	34.1860	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	619.4	0	SC	0	3.3400	0	34.1850	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	620.4	0	SC	0	3.3395	0	34.1855	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	621.4	0	SC	0	3.3390	0	34.1860	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	622.4	0	SC	0	3.3380	0	34.1870	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	623.4	0	SC	0	3.3375	0	34.1870	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	624.4	0	SC	0	3.3370	0	34.1870	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	625.3	0	SC	0	3.3310	0	34.1900	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	626.3	0	SC	0	3.3295	0	34.1910	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	627.3	0	SC	0	3.3280	0	34.1920	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	628.3	0	SC	0	3.3220	0	34.1940	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	629.3	0	SC	0	3.3180	0	34.1955	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	630.3	0	SC	0	3.3140	0	34.1970	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	631.3	0	SC	0	3.3115	0	34.1980	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	632.3	0	SC	0	3.3090	0	34.1990	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	633.2	0	SC	0	3.3070	0	34.2010	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	634.2	0	SC	0	3.3070	0	34.2000	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	635.2	0	SC	0	3.3045	0	34.2010	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	636.2	0	SC	0	3.3020	0	34.2020	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	637.2	0	SC	0	3.2975	0	34.2045	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	638.2	0	SC	0	3.2930	0	34.2070	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	639.2	0	SC	0	3.2930	0	34.2060	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	640.2	0	SC	0	3.2920	0	34.2065	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	641.1	0	SC	0	3.2910	0	34.2070	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	642.1	0	SC	0	3.2890	0	34.2080	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	643.1	0	SC	0	3.2880	0	34.2085	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	644.1	0	SC	0	3.2870	0	34.2090	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	645.1	0	SC	0	3.2865	0	34.2090	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	646.1	0	SC	0	3.2860	0	34.2090	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	647.1	0	SC	0	3.2830	0	34.2110	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	648.1	0	SC	0	3.2820	0	34.2110	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	649.0	0	SC	0	3.2820	0	34.2110	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	650.0	0	SC	0	3.2810	0	34.2120	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	651.0	0	SC	0	3.2810	0	34.2110	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	652.0	0	SC	0	3.2800	0	34.2120	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	653.0	0	SC	0	3.2800	0	34.2120	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	654.0	0	SC	0	3.2800	0	34.2120	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	655.0	0	SC	0	3.2800	0	34.2120	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	656.0	0	SC	0	3.2800	0	34.2120	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	657.0	0	SC	0	3.2800	0	34.2120	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	657.9	0	SC	0	3.2800	0	34.2120	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	658.9	0	SC	0	3.2800	0	34.2120	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	659.9	0	SC	0	3.2800	0	34.2120	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	660.9	0	SC	0	3.2790	0	34.2130	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	661.9	0	SC	0	3.2780	0	34.2130	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	662.9	0	SC	0	3.2770	0	34.2130	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	663.9	0	SC	0	3.2760	0	34.2130	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	664.9	0	SC	0	3.2730	0	34.2160	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	665.8	0	SC	0	3.2720	0	34.2160	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	666.8	0	SC	0	3.2710	0	34.2160	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	667.8	0	SC	0	3.2700	0	34.2170	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	668.8	0	SC	0	3.2680	0	34.2170	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	669.8	0	SC	0	3.2670	0	34.2180	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	670.8	0	SC	0	3.2670	0	34.2180	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	671.8	0	SC	0	3.2680	0	34.2170	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	672.8	0	SC	0	3.2665	0	34.2175	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	673.7	0	SC	0	3.2650	0	34.2180	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	674.7	0	SC	0	3.2630	0	34.2190	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	675.7	0	SC	0	3.2610	0	34.2200	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	676.7	0	SC	0	3.2610	0	34.2200	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	677.7	0	SC	0	3.2620	0	34.2195	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	678.7	0	SC	0	3.2630	0	34.2190	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	679.7	0	SC	0	3.2565	0	34.2210	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	680.7	0	SC	0	3.2500	0	34.2230	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	681.6	0	SC	0	3.2425	0	34.2275	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	682.6	0	SC	0	3.2350	0	34.2320	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	683.6	0	SC	0	3.2380	0	34.2300	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	684.6	0	SC	0	3.2365	0	34.2305	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	685.6	0	SC	0	3.2350	0	34.2310	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	686.6	0	SC	0	3.2340	0	34.2320	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	687.6	0	SC	0	3.2330	0	34.2330	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	688.6	0	SC	0	3.2320	0	34.2330	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	689.5	0	SC	0	3.2315	0	34.2330	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	690.5	0	SC	0	3.2310	0	34.2330	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	691.5	0	SC	0	3.2310	0	34.2330	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	692.5	0	SC	0	3.2310	0	34.2330	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	693.5	0	SC	0	3.2310	0	34.2330	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	694.5	0	SC	0	3.2310	0	34.2330	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	695.5	0	SC	0	3.2300	0	34.2330	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	696.5	0	SC	0	3.2295	0	34.2335	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	697.4	0	SC	0	3.2290	0	34.2340	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	698.4	0	SC	0	3.2290	0	34.2330	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	699.4	0	SC	0	3.2290	0	34.2335	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	700.4	0	SC	0	3.2290	0	34.2340	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	701.4	0	SC	0	3.2270	0	34.2350	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	702.4	0	SC	0	3.2270	0	34.2350	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	703.4	0	SC	0	3.2260	0	34.2350	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	704.4	0	SC	0	3.2220	0	34.2370	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	705.3	0	SC	0	3.2220	0	34.2370	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	706.3	0	SC	0	3.2190	0	34.2380	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	707.3	0	SC	0	3.2160	0	34.2390	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	708.3	0	SC	0	3.2120	0	34.2410	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	709.3	0	SC	0	3.2110	0	34.2420	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	710.3	0	SC	0	3.2060	0	34.2430	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	711.3	0	SC	0	3.2050	0	34.2440	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	712.3	0	SC	0	3.2000	0	34.2450	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	713.2	0	SC	0	3.1960	0	34.2470	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	714.2	0	SC	0	3.1910	0	34.2500	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	715.2	0	SC	0	3.1910	0	34.2490	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	716.2	0	SC	0	3.1890	0	34.2500	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	717.2	0	SC	0	3.1880	0	34.2500	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	718.2	0	SC	0	3.1870	0	34.2500	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	719.2	0	SC	0	3.1850	0	34.2510	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	720.2	0	SC	0	3.1830	0	34.2520	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	721.1	0	SC	0	3.1810	0	34.2530	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	722.1	0	SC	0	3.1780	0	34.2540	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	723.1	0	SC	0	3.1770	0	34.2530	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	724.1	0	SC	0	3.1765	0	34.2535	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	725.1	0	SC	0	3.1760	0	34.2540	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	726.1	0	SC	0	3.1740	0	34.2550	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	727.1	0	SC	0	3.1730	0	34.2550	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	728.1	0	SC	0	3.1720	0	34.2550	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	729.0	0	SC	0	3.1710	0	34.2560	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	730.0	0	SC	0	3.1710	0	34.2560	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	731.0	0	SC	0	3.1710	0	34.2560	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	732.0	0	SC	0	3.1700	0	34.2560	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	733.0	0	SC	0	3.1700	0	34.2560	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	734.0	0	SC	0	3.1690	0	34.2560	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	735.0	0	SC	0	3.1680	0	34.2570	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	736.0	0	SC	0	3.1670	0	34.2570	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	736.9	0	SC	0	3.1650	0	34.2580	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	737.9	0	SC	0	3.1620	0	34.2585	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	738.9	0	SC	0	3.1590	0	34.2590	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	739.9	0	SC	0	3.1565	0	34.2600	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	740.9	0	SC	0	3.1540	0	34.2610	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	741.9	0	SC	0	3.1520	0	34.2630	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	742.9	0	SC	0	3.1525	0	34.2620	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	743.9	0	SC	0	3.1530	0	34.2610	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	744.8	0	SC	0	3.1525	0	34.2615	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	745.8	0	SC	0	3.1520	0	34.2620	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	746.8	0	SC	0	3.1510	0	34.2630	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	747.8	0	SC	0	3.1500	0	34.2630	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	748.8	0	SC	0	3.1500	0	34.2630	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	749.8	0	SC	0	3.1500	0	34.2630	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	750.8	0	SC	0	3.1490	0	34.2640	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	751.8	0	SC	0	3.1490	0	34.2630	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	752.7	0	SC	0	3.1480	0	34.2640	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	753.7	0	SC	0	3.1440	0	34.2660	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	754.7	0	SC	0	3.1440	0	34.2660	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	755.7	0	SC	0	3.1430	0	34.2660	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	756.7	0	SC	0	3.1410	0	34.2670	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	757.7	0	SC	0	3.1400	0	34.2680	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	758.7	0	SC	0	3.1380	0	34.2680	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	759.7	0	SC	0	3.1370	0	34.2680	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	760.6	0	SC	0	3.1320	0	34.2710	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	761.6	0	SC	0	3.1230	0	34.2740	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	762.6	0	SC	0	3.1210	0	34.2740	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	763.6	0	SC	0	3.1210	0	34.2740	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	764.6	0	SC	0	3.1190	0	34.2750	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	765.6	0	SC	0	3.1180	0	34.2750	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	766.6	0	SC	0	3.1170	0	34.2750	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	767.6	0	SC	0	3.1170	0	34.2760	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	768.5	0	SC	0	3.1160	0	34.2760	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	769.5	0	SC	0	3.1160	0	34.2750	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	770.5	0	SC	0	3.1160	0	34.2750	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	771.5	0	SC	0	3.1140	0	34.2760	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	772.5	0	SC	0	3.1120	0	34.2770	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	773.5	0	SC	0	3.1080	0	34.2800	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	774.5	0	SC	0	3.1090	0	34.2770	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	775.5	0	SC	0	3.1060	0	34.2780	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	776.4	0	SC	0	3.1030	0	34.2790	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	777.4	0	SC	0	3.1020	0	34.2800	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	778.4	0	SC	0	3.1010	0	34.2810	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	779.4	0	SC	0	3.1010	0	34.2810	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	780.4	0	SC	0	3.0990	0	34.2815	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	781.4	0	SC	0	3.0970	0	34.2820	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	782.4	0	SC	0	3.0960	0	34.2820	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	783.4	0	SC	0	3.0945	0	34.2825	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	784.3	0	SC	0	3.0930	0	34.2830	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	785.3	0	SC	0	3.0925	0	34.2835	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	786.3	0	SC	0	3.0920	0	34.2840	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	787.3	0	SC	0	3.0910	0	34.2840	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	788.3	0	SC	0	3.0900	0	34.2845	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	789.3	0	SC	0	3.0890	0	34.2850	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	790.3	0	SC	0	3.0870	0	34.2860	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	791.2	0	SC	0	3.0850	0	34.2860	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	792.2	0	SC	0	3.0830	0	34.2870	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	793.2	0	SC	0	3.0810	0	34.2880	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	794.2	0	SC	0	3.0810	0	34.2870	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	795.2	0	SC	0	3.0810	0	34.2870	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	796.2	0	SC	0	3.0810	0	34.2870	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	797.2	0	SC	0	3.0805	0	34.2875	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	798.2	0	SC	0	3.0800	0	34.2880	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	799.1	0	SC	0	3.0800	0	34.2870	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	800.1	0	SC	0	3.0790	0	34.2875	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	801.1	0	SC	0	3.0780	0	34.2880	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	802.1	0	SC	0	3.0760	0	34.2900	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	803.1	0	SC	0	3.0750	0	34.2890	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	804.1	0	SC	0	3.0740	0	34.2900	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	805.1	0	SC	0	3.0710	0	34.2910	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	806.1	0	SC	0	3.0680	0	34.2920	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	807.0	0	SC	0	3.0655	0	34.2930	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	808.0	0	SC	0	3.0630	0	34.2940	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	809.0	0	SC	0	3.0600	0	34.2950	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	810.0	0	SC	0	3.0580	0	34.2960	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	811.0	0	SC	0	3.0580	0	34.2950	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	812.0	0	SC	0	3.0570	0	34.2950	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	813.0	0	SC	0	3.0565	0	34.2950	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	814.0	0	SC	0	3.0560	0	34.2950	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	814.9	0	SC	0	3.0520	0	34.2970	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	815.9	0	SC	0	3.0500	0	34.2980	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	816.9	0	SC	0	3.0510	0	34.2970	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	817.9	0	SC	0	3.0505	0	34.2970	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	818.9	0	SC	0	3.0500	0	34.2970	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	819.9	0	SC	0	3.0490	0	34.2975	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	820.9	0	SC	0	3.0480	0	34.2980	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	821.8	0	SC	0	3.0460	0	34.2990	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	822.8	0	SC	0	3.0450	0	34.3000	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	823.8	0	SC	0	3.0430	0	34.3000	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	824.8	0	SC	0	3.0400	0	34.3010	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	825.8	0	SC	0	3.0385	0	34.3010	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	826.8	0	SC	0	3.0370	0	34.3010	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	827.8	0	SC	0	3.0355	0	34.3020	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	828.8	0	SC	0	3.0340	0	34.3030	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	829.7	0	SC	0	3.0340	0	34.3020	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	830.7	0	SC	0	3.0330	0	34.3025	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	831.7	0	SC	0	3.0320	0	34.3030	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	832.7	0	SC	0	3.0315	0	34.3035	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	833.7	0	SC	0	3.0310	0	34.3040	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	834.7	0	SC	0	3.0300	0	34.3040	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	835.7	0	SC	0	3.0290	0	34.3040	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	836.7	0	SC	0	3.0280	0	34.3050	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	837.6	0	SC	0	3.0260	0	34.3050	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	838.6	0	SC	0	3.0250	0	34.3060	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	839.6	0	SC	0	3.0245	0	34.3060	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	840.6	0	SC	0	3.0240	0	34.3060	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	841.6	0	SC	0	3.0230	0	34.3060	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	842.6	0	SC	0	3.0230	0	34.3055	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	843.6	0	SC	0	3.0230	0	34.3050	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	844.5	0	SC	0	3.0215	0	34.3060	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	845.5	0	SC	0	3.0200	0	34.3070	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	846.5	0	SC	0	3.0190	0	34.3080	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	847.5	0	SC	0	3.0130	0	34.3100	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	848.5	0	SC	0	3.0120	0	34.3100	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	849.5	0	SC	0	3.0120	0	34.3100	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	850.5	0	SC	0	3.0120	0	34.3100	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	851.5	0	SC	0	3.0120	0	34.3100	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	852.4	0	SC	0	3.0100	0	34.3110	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	853.4	0	SC	0	3.0050	0	34.3130	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	854.4	0	SC	0	3.0040	0	34.3130	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	855.4	0	SC	0	3.0030	0	34.3130	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	856.4	0	SC	0	3.0020	0	34.3130	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	857.4	0	SC	0	3.0010	0	34.3140	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	858.4	0	SC	0	2.9970	0	34.3150	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	859.4	0	SC	0	2.9940	0	34.3160	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	860.3	0	SC	0	2.9940	0	34.3160	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	861.3	0	SC	0	2.9920	0	34.3160	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	862.3	0	SC	0	2.9900	0	34.3160	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	863.3	0	SC	0	2.9880	0	34.3170	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	864.3	0	SC	0	2.9860	0	34.3180	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	865.3	0	SC	0	2.9840	0	34.3190	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	866.3	0	SC	0	2.9820	0	34.3200	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	867.2	0	SC	0	2.9760	0	34.3220	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	868.2	0	SC	0	2.9760	0	34.3220	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	869.2	0	SC	0	2.9740	0	34.3220	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	870.2	0	SC	0	2.9700	0	34.3220	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	871.2	0	SC	0	2.9675	0	34.3230	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	872.2	0	SC	0	2.9650	0	34.3240	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	873.2	0	SC	0	2.9630	0	34.3250	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	874.2	0	SC	0	2.9660	0	34.3230	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	875.1	0	SC	0	2.9640	0	34.3240	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	876.1	0	SC	0	2.9620	0	34.3250	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	877.1	0	SC	0	2.9600	0	34.3260	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	878.1	0	SC	0	2.9530	0	34.3280	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	879.1	0	SC	0	2.9480	0	34.3300	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	880.1	0	SC	0	2.9470	0	34.3300	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	881.1	0	SC	0	2.9440	0	34.3310	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	882.0	0	SC	0	2.9420	0	34.3310	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	883.0	0	SC	0	2.9410	0	34.3320	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	884.0	0	SC	0	2.9350	0	34.3330	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	885.0	0	SC	0	2.9320	0	34.3340	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	886.0	0	SC	0	2.9290	0	34.3350	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	887.0	0	SC	0	2.9260	0	34.3360	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	888.0	0	SC	0	2.9260	0	34.3360	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	889.0	0	SC	0	2.9260	0	34.3360	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	889.9	0	SC	0	2.9250	0	34.3360	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	890.9	0	SC	0	2.9250	0	34.3350	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	891.9	0	SC	0	2.9250	0	34.3360	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	892.9	0	SC	0	2.9250	0	34.3360	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	893.9	0	SC	0	2.9245	0	34.3360	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	894.9	0	SC	0	2.9240	0	34.3360	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	895.9	0	SC	0	2.9230	0	34.3360	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	896.8	0	SC	0	2.9220	0	34.3370	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	897.8	0	SC	0	2.9225	0	34.3365	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	898.8	0	SC	0	2.9230	0	34.3360	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	899.8	0	SC	0	2.9230	0	34.3360	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	900.8	0	SC	0	2.9230	0	34.3370	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	901.8	0	SC	0	2.9220	0	34.3360	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	902.8	0	SC	0	2.9200	0	34.3370	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	903.8	0	SC	0	2.9200	0	34.3370	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	904.7	0	SC	0	2.9190	0	34.3370	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	905.7	0	SC	0	2.9175	0	34.3375	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	906.7	0	SC	0	2.9160	0	34.3380	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	907.7	0	SC	0	2.9140	0	34.3390	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	908.7	0	SC	0	2.9140	0	34.3390	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	909.7	0	SC	0	2.9130	0	34.3390	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	910.7	0	SC	0	2.9130	0	34.3390	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	911.6	0	SC	0	2.9120	0	34.3400	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	912.6	0	SC	0	2.9110	0	34.3400	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	913.6	0	SC	0	2.9070	0	34.3410	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	914.6	0	SC	0	2.9040	0	34.3420	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	915.6	0	SC	0	2.9040	0	34.3420	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	916.6	0	SC	0	2.9010	0	34.3430	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	917.6	0	SC	0	2.9010	0	34.3430	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	918.6	0	SC	0	2.9010	0	34.3430	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	919.5	0	SC	0	2.9000	0	34.3430	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	920.5	0	SC	0	2.8990	0	34.3435	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	921.5	0	SC	0	2.8980	0	34.3440	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	922.5	0	SC	0	2.8980	0	34.3440	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	923.5	0	SC	0	2.8975	0	34.3440	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	924.5	0	SC	0	2.8970	0	34.3440	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	925.5	0	SC	0	2.8950	0	34.3450	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	926.4	0	SC	0	2.8930	0	34.3450	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	927.4	0	SC	0	2.8890	0	34.3470	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	928.4	0	SC	0	2.8860	0	34.3480	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	929.4	0	SC	0	2.8840	0	34.3480	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	930.4	0	SC	0	2.8840	0	34.3480	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	931.4	0	SC	0	2.8850	0	34.3470	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	932.4	0	SC	0	2.8845	0	34.3475	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	933.4	0	SC	0	2.8840	0	34.3480	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	934.3	0	SC	0	2.8830	0	34.3490	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	935.3	0	SC	0	2.8820	0	34.3480	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	936.3	0	SC	0	2.8780	0	34.3500	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	937.3	0	SC	0	2.8750	0	34.3510	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	938.3	0	SC	0	2.8740	0	34.3510	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	939.3	0	SC	0	2.8740	0	34.3510	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	940.3	0	SC	0	2.8740	0	34.3510	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	941.2	0	SC	0	2.8740	0	34.3510	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	942.2	0	SC	0	2.8740	0	34.3510	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	943.2	0	SC	0	2.8740	0	34.3500	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	944.2	0	SC	0	2.8735	0	34.3505	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	945.2	0	SC	0	2.8730	0	34.3510	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	946.2	0	SC	0	2.8720	0	34.3520	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	947.2	0	SC	0	2.8700	0	34.3510	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	948.1	0	SC	0	2.8670	0	34.3530	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	949.1	0	SC	0	2.8660	0	34.3530	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	950.1	0	SC	0	2.8660	0	34.3530	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	951.1	0	SC	0	2.8640	0	34.3530	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	952.1	0	SC	0	2.8610	0	34.3550	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	953.1	0	SC	0	2.8620	0	34.3540	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	954.1	0	SC	0	2.8600	0	34.3540	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	955.1	0	SC	0	2.8580	0	34.3550	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	956.0	0	SC	0	2.8580	0	34.3550	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	957.0	0	SC	0	2.8570	0	34.3550	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	958.0	0	SC	0	2.8560	0	34.3560	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	959.0	0	SC	0	2.8560	0	34.3560	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	960.0	0	SC	0	2.8540	0	34.3550	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	961.0	0	SC	0	2.8520	0	34.3560	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	962.0	0	SC	0	2.8500	0	34.3570	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	962.9	0	SC	0	2.8490	0	34.3570	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	963.9	0	SC	0	2.8475	0	34.3575	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	964.9	0	SC	0	2.8460	0	34.3580	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	965.9	0	SC	0	2.8440	0	34.3600	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	966.9	0	SC	0	2.8430	0	34.3590	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	967.9	0	SC	0	2.8410	0	34.3590	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	968.9	0	SC	0	2.8400	0	34.3600	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	969.8	0	SC	0	2.8390	0	34.3610	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	970.8	0	SC	0	2.8375	0	34.3610	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	971.8	0	SC	0	2.8360	0	34.3610	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	972.8	0	SC	0	2.8320	0	34.3620	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	973.8	0	SC	0	2.8310	0	34.3630	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	974.8	0	SC	0	2.8300	0	34.3620	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	975.8	0	SC	0	2.8280	0	34.3630	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	976.8	0	SC	0	2.8270	0	34.3635	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	977.7	0	SC	0	2.8260	0	34.3640	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	978.7	0	SC	0	2.8260	0	34.3640	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	979.7	0	SC	0	2.8240	0	34.3640	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	980.7	0	SC	0	2.8210	0	34.3650	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	981.7	0	SC	0	2.8200	0	34.3650	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	982.7	0	SC	0	2.8170	0	34.3660	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	983.7	0	SC	0	2.8170	0	34.3660	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	984.6	0	SC	0	2.8170	0	34.3660	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	985.6	0	SC	0	2.8130	0	34.3670	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	986.6	0	SC	0	2.8110	0	34.3675	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	987.6	0	SC	0	2.8090	0	34.3680	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	988.6	0	SC	0	2.8060	0	34.3690	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	989.6	0	SC	0	2.8060	0	34.3690	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	990.6	0	SC	0	2.8055	0	34.3685	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	991.5	0	SC	0	2.8050	0	34.3680	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	992.5	0	SC	0	2.8050	0	34.3685	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	993.5	0	SC	0	2.8050	0	34.3690	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	994.5	0	SC	0	2.8040	0	34.3700	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	995.5	0	SC	0	2.8020	0	34.3690	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	996.5	0	SC	0	2.7990	0	34.3700	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	997.5	0	SC	0	2.7960	0	34.3710	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	998.5	0	SC	0	2.7940	0	34.3720	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	999.4	0	SC	0	2.7925	0	34.3720	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1000.4	0	SC	0	2.7910	0	34.3720	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1001.4	0	SC	0	2.7895	0	34.3725	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1002.4	0	SC	0	2.7880	0	34.3730	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1003.4	0	SC	0	2.7870	0	34.3740	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1004.4	0	SC	0	2.7870	0	34.3730	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1005.4	0	SC	0	2.7860	0	34.3740	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1006.3	0	SC	0	2.7850	0	34.3740	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1007.3	0	SC	0	2.7840	0	34.3740	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1008.3	0	SC	0	2.7830	0	34.3750	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1009.3	0	SC	0	2.7820	0	34.3750	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1010.3	0	SC	0	2.7820	0	34.3750	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1011.3	0	SC	0	2.7815	0	34.3750	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1012.3	0	SC	0	2.7810	0	34.3750	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1013.2	0	SC	0	2.7770	0	34.3770	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1014.2	0	SC	0	2.7730	0	34.3780	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1015.2	0	SC	0	2.7720	0	34.3780	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1016.2	0	SC	0	2.7700	0	34.3780	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1017.2	0	SC	0	2.7680	0	34.3790	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1018.2	0	SC	0	2.7670	0	34.3790	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1019.2	0	SC	0	2.7660	0	34.3790	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1020.1	0	SC	0	2.7650	0	34.3800	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1021.1	0	SC	0	2.7640	0	34.3800	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1022.1	0	SC	0	2.7640	0	34.3795	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1023.1	0	SC	0	2.7640	0	34.3790	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1024.1	0	SC	0	2.7620	0	34.3795	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1025.1	0	SC	0	2.7600	0	34.3800	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1026.1	0	SC	0	2.7580	0	34.3810	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1027.0	0	SC	0	2.7570	0	34.3810	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1028.0	0	SC	0	2.7560	0	34.3810	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1029.0	0	SC	0	2.7550	0	34.3820	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1030.0	0	SC	0	2.7545	0	34.3820	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1031.0	0	SC	0	2.7540	0	34.3820	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1032.0	0	SC	0	2.7520	0	34.3830	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1033.0	0	SC	0	2.7530	0	34.3820	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1034.0	0	SC	0	2.7500	0	34.3830	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1034.9	0	SC	0	2.7490	0	34.3840	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1035.9	0	SC	0	2.7490	0	34.3840	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1036.9	0	SC	0	2.7480	0	34.3840	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1037.9	0	SC	0	2.7460	0	34.3840	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1038.9	0	SC	0	2.7460	0	34.3840	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1039.9	0	SC	0	2.7460	0	34.3840	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1040.9	0	SC	0	2.7455	0	34.3845	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1041.8	0	SC	0	2.7450	0	34.3850	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1042.8	0	SC	0	2.7450	0	34.3840	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1043.8	0	SC	0	2.7440	0	34.3850	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1044.8	0	SC	0	2.7400	0	34.3870	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1045.8	0	SC	0	2.7400	0	34.3860	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1046.8	0	SC	0	2.7360	0	34.3870	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1047.8	0	SC	0	2.7310	0	34.3880	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1048.7	0	SC	0	2.7300	0	34.3880	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1049.7	0	SC	0	2.7270	0	34.3890	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1050.7	0	SC	0	2.7260	0	34.3890	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1051.7	0	SC	0	2.7260	0	34.3890	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1052.7	0	SC	0	2.7250	0	34.3900	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1053.7	0	SC	0	2.7240	0	34.3900	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1054.7	0	SC	0	2.7230	0	34.3900	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1055.6	0	SC	0	2.7240	0	34.3890	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1056.6	0	SC	0	2.7215	0	34.3895	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1057.6	0	SC	0	2.7190	0	34.3900	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1058.6	0	SC	0	2.7140	0	34.3930	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1059.6	0	SC	0	2.7120	0	34.3930	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1060.6	0	SC	0	2.7100	0	34.3930	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1061.6	0	SC	0	2.7090	0	34.3940	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1062.5	0	SC	0	2.7080	0	34.3940	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1063.5	0	SC	0	2.7065	0	34.3945	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1064.5	0	SC	0	2.7050	0	34.3950	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1065.5	0	SC	0	2.7030	0	34.3950	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1066.5	0	SC	0	2.7030	0	34.3950	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1067.5	0	SC	0	2.7020	0	34.3960	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1068.5	0	SC	0	2.7010	0	34.3960	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1069.4	0	SC	0	2.7000	0	34.3970	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1070.4	0	SC	0	2.7000	0	34.3960	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1071.4	0	SC	0	2.6970	0	34.3970	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1072.4	0	SC	0	2.6960	0	34.3970	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1073.4	0	SC	0	2.6960	0	34.3970	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1074.4	0	SC	0	2.6960	0	34.3970	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1075.4	0	SC	0	2.6950	0	34.3970	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1076.3	0	SC	0	2.6950	0	34.3980	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1077.3	0	SC	0	2.6950	0	34.3975	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1078.3	0	SC	0	2.6950	0	34.3970	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1079.3	0	SC	0	2.6920	0	34.3990	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1080.3	0	SC	0	2.6920	0	34.3990	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1081.3	0	SC	0	2.6930	0	34.3980	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1082.3	0	SC	0	2.6910	0	34.4000	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1083.2	0	SC	0	2.6910	0	34.4000	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1084.2	0	SC	0	2.6910	0	34.4000	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1085.2	0	SC	0	2.6920	0	34.3990	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1086.2	0	SC	0	2.6930	0	34.3980	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1087.2	0	SC	0	2.6935	0	34.3975	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1088.2	0	SC	0	2.6940	0	34.3970	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1089.2	0	SC	0	2.6920	0	34.3980	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1090.1	0	SC	0	2.6900	0	34.3990	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1091.1	0	SC	0	2.6895	0	34.3990	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1092.1	0	SC	0	2.6890	0	34.3990	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1093.1	0	SC	0	2.6860	0	34.3995	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1094.1	0	SC	0	2.6830	0	34.4000	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1095.1	0	SC	0	2.6790	0	34.4030	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1096.1	0	SC	0	2.6810	0	34.4010	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1097.0	0	SC	0	2.6785	0	34.4015	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1098.0	0	SC	0	2.6760	0	34.4020	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1099.0	0	SC	0	2.6720	0	34.4050	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1100.0	0	SC	0	2.6730	0	34.4030	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1101.0	0	SC	0	2.6725	0	34.4035	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1102.0	0	SC	0	2.6720	0	34.4040	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1103.0	0	SC	0	2.6705	0	34.4045	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1103.9	0	SC	0	2.6690	0	34.4050	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1104.9	0	SC	0	2.6660	0	34.4050	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1105.9	0	SC	0	2.6630	0	34.4060	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1106.9	0	SC	0	2.6600	0	34.4070	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1107.9	0	SC	0	2.6580	0	34.4080	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1108.9	0	SC	0	2.6590	0	34.4080	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1109.9	0	SC	0	2.6580	0	34.4080	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1110.8	0	SC	0	2.6560	0	34.4080	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1111.8	0	SC	0	2.6540	0	34.4090	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1112.8	0	SC	0	2.6540	0	34.4090	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1113.8	0	SC	0	2.6540	0	34.4090	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1114.8	0	SC	0	2.6535	0	34.4085	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1115.8	0	SC	0	2.6530	0	34.4080	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1116.8	0	SC	0	2.6510	0	34.4090	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1117.7	0	SC	0	2.6490	0	34.4100	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1118.7	0	SC	0	2.6500	0	34.4100	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1119.7	0	SC	0	2.6500	0	34.4100	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1120.7	0	SC	0	2.6490	0	34.4100	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1121.7	0	SC	0	2.6485	0	34.4100	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1122.7	0	SC	0	2.6480	0	34.4100	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1123.7	0	SC	0	2.6470	0	34.4110	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1124.6	0	SC	0	2.6460	0	34.4100	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1125.6	0	SC	0	2.6455	0	34.4105	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1126.6	0	SC	0	2.6450	0	34.4110	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1127.6	0	SC	0	2.6410	0	34.4120	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1128.6	0	SC	0	2.6390	0	34.4130	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1129.6	0	SC	0	2.6390	0	34.4130	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1130.6	0	SC	0	2.6390	0	34.4130	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1131.5	0	SC	0	2.6390	0	34.4130	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1132.5	0	SC	0	2.6390	0	34.4130	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1133.5	0	SC	0	2.6380	0	34.4130	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1134.5	0	SC	0	2.6380	0	34.4130	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1135.5	0	SC	0	2.6380	0	34.4130	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1136.5	0	SC	0	2.6370	0	34.4130	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1137.5	0	SC	0	2.6370	0	34.4130	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1138.4	0	SC	0	2.6370	0	34.4130	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1139.4	0	SC	0	2.6370	0	34.4130	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1140.4	0	SC	0	2.6370	0	34.4130	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1141.4	0	SC	0	2.6370	0	34.4130	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1142.4	0	SC	0	2.6370	0	34.4130	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1143.4	0	SC	0	2.6360	0	34.4130	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1144.4	0	SC	0	2.6350	0	34.4140	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1145.3	0	SC	0	2.6350	0	34.4140	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1146.3	0	SC	0	2.6350	0	34.4140	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1147.3	0	SC	0	2.6330	0	34.4150	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1148.3	0	SC	0	2.6290	0	34.4150	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1149.3	0	SC	0	2.6275	0	34.4155	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1150.3	0	SC	0	2.6260	0	34.4160	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1151.3	0	SC	0	2.6250	0	34.4170	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1152.2	0	SC	0	2.6250	0	34.4160	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1153.2	0	SC	0	2.6240	0	34.4160	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1154.2	0	SC	0	2.6230	0	34.4160	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1155.2	0	SC	0	2.6215	0	34.4165	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1156.2	0	SC	0	2.6200	0	34.4170	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1157.2	0	SC	0	2.6170	0	34.4190	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1158.2	0	SC	0	2.6160	0	34.4185	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1159.1	0	SC	0	2.6150	0	34.4180	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1160.1	0	SC	0	2.6140	0	34.4185	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1161.1	0	SC	0	2.6130	0	34.4190	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1162.1	0	SC	0	2.6130	0	34.4190	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1163.1	0	SC	0	2.6125	0	34.4190	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1164.1	0	SC	0	2.6120	0	34.4190	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1165.0	0	SC	0	2.6090	0	34.4200	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1166.0	0	SC	0	2.6050	0	34.4220	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1167.0	0	SC	0	2.6040	0	34.4215	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1168.0	0	SC	0	2.6030	0	34.4210	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1169.0	0	SC	0	2.5995	0	34.4220	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1170.0	0	SC	0	2.5960	0	34.4230	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1171.0	0	SC	0	2.5910	0	34.4260	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1171.9	0	SC	0	2.5910	0	34.4240	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1172.9	0	SC	0	2.5905	0	34.4245	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1173.9	0	SC	0	2.5900	0	34.4250	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1174.9	0	SC	0	2.5895	0	34.4250	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1175.9	0	SC	0	2.5890	0	34.4250	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1176.9	0	SC	0	2.5890	0	34.4250	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1177.9	0	SC	0	2.5840	0	34.4270	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1178.8	0	SC	0	2.5830	0	34.4270	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1179.8	0	SC	0	2.5810	0	34.4280	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1180.8	0	SC	0	2.5800	0	34.4280	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1181.8	0	SC	0	2.5800	0	34.4280	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1182.8	0	SC	0	2.5790	0	34.4280	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1183.8	0	SC	0	2.5790	0	34.4280	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1184.8	0	SC	0	2.5790	0	34.4280	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1185.7	0	SC	0	2.5790	0	34.4270	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1186.7	0	SC	0	2.5785	0	34.4275	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1187.7	0	SC	0	2.5780	0	34.4280	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1188.7	0	SC	0	2.5785	0	34.4275	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1189.7	0	SC	0	2.5790	0	34.4270	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1190.7	0	SC	0	2.5785	0	34.4270	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1191.7	0	SC	0	2.5780	0	34.4270	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1192.6	0	SC	0	2.5770	0	34.4280	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1193.6	0	SC	0	2.5780	0	34.4280	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1194.6	0	SC	0	2.5770	0	34.4280	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1195.6	0	SC	0	2.5760	0	34.4280	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1196.6	0	SC	0	2.5730	0	34.4300	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1197.6	0	SC	0	2.5710	0	34.4305	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1198.6	0	SC	0	2.5690	0	34.4310	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1199.5	0	SC	0	2.5680	0	34.4310	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1200.5	0	SC	0	2.5675	0	34.4310	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1201.5	0	SC	0	2.5670	0	34.4310	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1202.5	0	SC	0	2.5660	0	34.4310	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1203.5	0	SC	0	2.5640	0	34.4320	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1204.5	0	SC	0	2.5630	0	34.4320	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1205.4	0	SC	0	2.5625	0	34.4320	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1206.4	0	SC	0	2.5620	0	34.4320	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1207.4	0	SC	0	2.5610	0	34.4330	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1208.4	0	SC	0	2.5580	0	34.4340	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1209.4	0	SC	0	2.5580	0	34.4330	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1210.4	0	SC	0	2.5580	0	34.4330	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1211.4	0	SC	0	2.5570	0	34.4330	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1212.3	0	SC	0	2.5550	0	34.4340	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1213.3	0	SC	0	2.5530	0	34.4350	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1214.3	0	SC	0	2.5510	0	34.4350	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1215.3	0	SC	0	2.5510	0	34.4350	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1216.3	0	SC	0	2.5500	0	34.4350	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1217.3	0	SC	0	2.5485	0	34.4355	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1218.3	0	SC	0	2.5470	0	34.4360	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1219.2	0	SC	0	2.5460	0	34.4370	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1220.2	0	SC	0	2.5440	0	34.4370	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1221.2	0	SC	0	2.5430	0	34.4370	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1222.2	0	SC	0	2.5430	0	34.4365	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1223.2	0	SC	0	2.5430	0	34.4360	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1224.2	0	SC	0	2.5410	0	34.4365	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1225.2	0	SC	0	2.5390	0	34.4370	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1226.1	0	SC	0	2.5380	0	34.4380	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1227.1	0	SC	0	2.5380	0	34.4380	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1228.1	0	SC	0	2.5380	0	34.4380	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1229.1	0	SC	0	2.5375	0	34.4385	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1230.1	0	SC	0	2.5370	0	34.4390	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1231.1	0	SC	0	2.5370	0	34.4380	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1232.0	0	SC	0	2.5360	0	34.4390	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1233.0	0	SC	0	2.5340	0	34.4390	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1234.0	0	SC	0	2.5330	0	34.4390	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1235.0	0	SC	0	2.5320	0	34.4390	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1236.0	0	SC	0	2.5315	0	34.4395	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1237.0	0	SC	0	2.5310	0	34.4400	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1238.0	0	SC	0	2.5280	0	34.4410	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1238.9	0	SC	0	2.5280	0	34.4400	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1239.9	0	SC	0	2.5260	0	34.4405	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1240.9	0	SC	0	2.5240	0	34.4410	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1241.9	0	SC	0	2.5210	0	34.4430	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1242.9	0	SC	0	2.5200	0	34.4440	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1243.9	0	SC	0	2.5210	0	34.4420	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1244.9	0	SC	0	2.5210	0	34.4420	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1245.8	0	SC	0	2.5210	0	34.4420	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1246.8	0	SC	0	2.5210	0	34.4420	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1247.8	0	SC	0	2.5210	0	34.4415	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1248.8	0	SC	0	2.5210	0	34.4410	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1249.8	0	SC	0	2.5190	0	34.4420	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1250.8	0	SC	0	2.5170	0	34.4430	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1251.7	0	SC	0	2.5165	0	34.4430	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1252.7	0	SC	0	2.5160	0	34.4430	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1253.7	0	SC	0	2.5145	0	34.4435	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1254.7	0	SC	0	2.5130	0	34.4440	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1255.7	0	SC	0	2.5090	0	34.4460	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1256.7	0	SC	0	2.5100	0	34.4450	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1257.7	0	SC	0	2.5097	0	34.4447	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1258.6	0	SC	0	2.5093	0	34.4443	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1259.6	0	SC	0	2.5090	0	34.4440	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1260.6	0	SC	0	2.5060	0	34.4460	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1261.6	0	SC	0	2.5080	0	34.4450	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1262.6	0	SC	0	2.5035	0	34.4460	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1263.6	0	SC	0	2.4990	0	34.4470	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1264.6	0	SC	0	2.4950	0	34.4490	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1265.5	0	SC	0	2.4945	0	34.4485	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1266.5	0	SC	0	2.4940	0	34.4480	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1267.5	0	SC	0	2.4935	0	34.4485	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1268.5	0	SC	0	2.4930	0	34.4490	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1269.5	0	SC	0	2.4930	0	34.4490	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1270.5	0	SC	0	2.4925	0	34.4490	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1271.4	0	SC	0	2.4920	0	34.4490	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1272.4	0	SC	0	2.4910	0	34.4495	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1273.4	0	SC	0	2.4900	0	34.4500	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1274.4	0	SC	0	2.4880	0	34.4505	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1275.4	0	SC	0	2.4860	0	34.4510	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1276.4	0	SC	0	2.4820	0	34.4520	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1277.4	0	SC	0	2.4770	0	34.4540	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1278.3	0	SC	0	2.4760	0	34.4540	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1279.3	0	SC	0	2.4760	0	34.4530	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1280.3	0	SC	0	2.4760	0	34.4530	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1281.3	0	SC	0	2.4760	0	34.4530	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1282.3	0	SC	0	2.4750	0	34.4540	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1283.3	0	SC	0	2.4720	0	34.4540	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1284.2	0	SC	0	2.4710	0	34.4540	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1285.2	0	SC	0	2.4710	0	34.4540	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1286.2	0	SC	0	2.4705	0	34.4545	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1287.2	0	SC	0	2.4700	0	34.4550	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1288.2	0	SC	0	2.4710	0	34.4540	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1289.2	0	SC	0	2.4710	0	34.4535	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1290.2	0	SC	0	2.4710	0	34.4530	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1291.1	0	SC	0	2.4695	0	34.4540	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1292.1	0	SC	0	2.4680	0	34.4550	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1293.1	0	SC	0	2.4670	0	34.4550	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1294.1	0	SC	0	2.4655	0	34.4555	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1295.1	0	SC	0	2.4640	0	34.4560	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1296.1	0	SC	0	2.4610	0	34.4570	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1297.1	0	SC	0	2.4610	0	34.4570	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1298.0	0	SC	0	2.4610	0	34.4570	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1299.0	0	SC	0	2.4580	0	34.4580	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1300.0	0	SC	0	2.4570	0	34.4580	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1301.0	0	SC	0	2.4565	0	34.4580	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1302.0	0	SC	0	2.4560	0	34.4580	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1303.0	0	SC	0	2.4555	0	34.4575	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1303.9	0	SC	0	2.4550	0	34.4570	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1304.9	0	SC	0	2.4540	0	34.4573	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1305.9	0	SC	0	2.4530	0	34.4577	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1306.9	0	SC	0	2.4520	0	34.4580	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1307.9	0	SC	0	2.4510	0	34.4590	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1308.9	0	SC	0	2.4503	0	34.4590	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1309.9	0	SC	0	2.4497	0	34.4590	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1310.8	0	SC	0	2.4490	0	34.4590	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1311.8	0	SC	0	2.4480	0	34.4600	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1312.8	0	SC	0	2.4470	0	34.4610	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1313.8	0	SC	0	2.4470	0	34.4600	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1314.8	0	SC	0	2.4460	0	34.4600	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1315.8	0	SC	0	2.4450	0	34.4600	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1316.7	0	SC	0	2.4430	0	34.4605	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1317.7	0	SC	0	2.4410	0	34.4610	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1318.7	0	SC	0	2.4330	0	34.4630	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1319.7	0	SC	0	2.4310	0	34.4650	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1320.7	0	SC	0	2.4320	0	34.4630	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1321.7	0	SC	0	2.4307	0	34.4633	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1322.7	0	SC	0	2.4293	0	34.4637	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1323.6	0	SC	0	2.4280	0	34.4640	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1324.6	0	SC	0	2.4240	0	34.4660	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1325.6	0	SC	0	2.4235	0	34.4660	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1326.6	0	SC	0	2.4230	0	34.4660	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1327.6	0	SC	0	2.4220	0	34.4660	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1328.6	0	SC	0	2.4210	0	34.4660	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1329.5	0	SC	0	2.4200	0	34.4670	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1330.5	0	SC	0	2.4160	0	34.4680	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1331.5	0	SC	0	2.4160	0	34.4670	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1332.5	0	SC	0	2.4130	0	34.4680	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1333.5	0	SC	0	2.4125	0	34.4680	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1334.5	0	SC	0	2.4120	0	34.4680	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1335.5	0	SC	0	2.4090	0	34.4690	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1336.4	0	SC	0	2.4070	0	34.4700	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1337.4	0	SC	0	2.4060	0	34.4700	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1338.4	0	SC	0	2.4050	0	34.4700	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1339.4	0	SC	0	2.4050	0	34.4690	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1340.4	0	SC	0	2.4035	0	34.4695	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1341.4	0	SC	0	2.4020	0	34.4700	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1342.3	0	SC	0	2.3990	0	34.4710	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1343.3	0	SC	0	2.3980	0	34.4720	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1344.3	0	SC	0	2.3970	0	34.4710	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1345.3	0	SC	0	2.3950	0	34.4720	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1346.3	0	SC	0	2.3930	0	34.4730	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1347.3	0	SC	0	2.3930	0	34.4730	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1348.3	0	SC	0	2.3930	0	34.4730	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1349.2	0	SC	0	2.3930	0	34.4720	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1350.2	0	SC	0	2.3920	0	34.4730	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1351.2	0	SC	0	2.3890	0	34.4740	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1352.2	0	SC	0	2.3880	0	34.4740	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1353.2	0	SC	0	2.3870	0	34.4740	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1354.2	0	SC	0	2.3860	0	34.4750	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1355.1	0	SC	0	2.3850	0	34.4740	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1356.1	0	SC	0	2.3840	0	34.4745	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1357.1	0	SC	0	2.3830	0	34.4750	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1358.1	0	SC	0	2.3830	0	34.4750	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1359.1	0	SC	0	2.3830	0	34.4750	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1360.1	0	SC	0	2.3800	0	34.4750	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1361.1	0	SC	0	2.3780	0	34.4760	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1362.0	0	SC	0	2.3770	0	34.4760	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1363.0	0	SC	0	2.3770	0	34.4760	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1364.0	0	SC	0	2.3760	0	34.4770	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1365.0	0	SC	0	2.3750	0	34.4770	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1366.0	0	SC	0	2.3730	0	34.4770	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1367.0	0	SC	0	2.3720	0	34.4780	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1367.9	0	SC	0	2.3710	0	34.4780	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1368.9	0	SC	0	2.3710	0	34.4780	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1369.9	0	SC	0	2.3700	0	34.4780	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1370.9	0	SC	0	2.3660	0	34.4790	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1371.9	0	SC	0	2.3650	0	34.4790	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1372.9	0	SC	0	2.3635	0	34.4790	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1373.9	0	SC	0	2.3620	0	34.4790	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1374.8	0	SC	0	2.3610	0	34.4800	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1375.8	0	SC	0	2.3610	0	34.4800	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1376.8	0	SC	0	2.3600	0	34.4800	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1377.8	0	SC	0	2.3590	0	34.4805	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1378.8	0	SC	0	2.3580	0	34.4810	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1379.8	0	SC	0	2.3560	0	34.4810	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1380.7	0	SC	0	2.3560	0	34.4810	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1381.7	0	SC	0	2.3555	0	34.4810	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1382.7	0	SC	0	2.3550	0	34.4810	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1383.7	0	SC	0	2.3550	0	34.4810	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1384.7	0	SC	0	2.3540	0	34.4820	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1385.7	0	SC	0	2.3520	0	34.4820	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1386.6	0	SC	0	2.3520	0	34.4820	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1387.6	0	SC	0	2.3510	0	34.4830	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1388.6	0	SC	0	2.3510	0	34.4820	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1389.6	0	SC	0	2.3480	0	34.4830	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1390.6	0	SC	0	2.3465	0	34.4830	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1391.6	0	SC	0	2.3450	0	34.4830	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1392.6	0	SC	0	2.3430	0	34.4850	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1393.5	0	SC	0	2.3440	0	34.4840	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1394.5	0	SC	0	2.3430	0	34.4840	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1395.5	0	SC	0	2.3410	0	34.4850	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1396.5	0	SC	0	2.3410	0	34.4850	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1397.5	0	SC	0	2.3400	0	34.4850	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1398.5	0	SC	0	2.3380	0	34.4850	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1399.4	0	SC	0	2.3380	0	34.4860	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1400.4	0	SC	0	2.3360	0	34.4860	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1401.4	0	SC	0	2.3360	0	34.4860	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1402.4	0	SC	0	2.3350	0	34.4860	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1403.4	0	SC	0	2.3345	0	34.4860	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1404.4	0	SC	0	2.3340	0	34.4860	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1405.3	0	SC	0	2.3340	0	34.4860	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1406.3	0	SC	0	2.3330	0	34.4870	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1407.3	0	SC	0	2.3320	0	34.4865	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1408.3	0	SC	0	2.3310	0	34.4860	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1409.3	0	SC	0	2.3290	0	34.4870	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1410.3	0	SC	0	2.3270	0	34.4880	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1411.3	0	SC	0	2.3250	0	34.4890	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1412.2	0	SC	0	2.3230	0	34.4890	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1413.2	0	SC	0	2.3210	0	34.4890	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1414.2	0	SC	0	2.3205	0	34.4895	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1415.2	0	SC	0	2.3200	0	34.4900	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1416.2	0	SC	0	2.3210	0	34.4900	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1417.2	0	SC	0	2.3200	0	34.4900	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1418.1	0	SC	0	2.3200	0	34.4900	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1419.1	0	SC	0	2.3190	0	34.4900	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1420.1	0	SC	0	2.3185	0	34.4900	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1421.1	0	SC	0	2.3180	0	34.4900	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1422.1	0	SC	0	2.3170	0	34.4900	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1423.1	0	SC	0	2.3160	0	34.4905	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1424.0	0	SC	0	2.3150	0	34.4910	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1425.0	0	SC	0	2.3140	0	34.4910	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1426.0	0	SC	0	2.3130	0	34.4910	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1427.0	0	SC	0	2.3120	0	34.4920	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1428.0	0	SC	0	2.3120	0	34.4920	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1429.0	0	SC	0	2.3115	0	34.4920	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1430.0	0	SC	0	2.3110	0	34.4920	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1430.9	0	SC	0	2.3090	0	34.4930	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1431.9	0	SC	0	2.3090	0	34.4920	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1432.9	0	SC	0	2.3090	0	34.4920	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1433.9	0	SC	0	2.3080	0	34.4930	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1434.9	0	SC	0	2.3070	0	34.4930	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1435.9	0	SC	0	2.3060	0	34.4930	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1436.8	0	SC	0	2.3050	0	34.4930	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1437.8	0	SC	0	2.3040	0	34.4930	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1438.8	0	SC	0	2.2990	0	34.4940	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1439.8	0	SC	0	2.2965	0	34.4950	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1440.8	0	SC	0	2.2940	0	34.4960	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1441.8	0	SC	0	2.2940	0	34.4960	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1442.7	0	SC	0	2.2940	0	34.4960	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1443.7	0	SC	0	2.2940	0	34.4960	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1444.7	0	SC	0	2.2940	0	34.4960	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1445.7	0	SC	0	2.2910	0	34.4970	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1446.7	0	SC	0	2.2920	0	34.4960	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1447.7	0	SC	0	2.2910	0	34.4960	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1448.7	0	SC	0	2.2890	0	34.4970	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1449.6	0	SC	0	2.2880	0	34.4970	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1450.6	0	SC	0	2.2880	0	34.4970	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1451.6	0	SC	0	2.2870	0	34.4970	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1452.6	0	SC	0	2.2860	0	34.4980	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1453.6	0	SC	0	2.2850	0	34.4980	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1454.6	0	SC	0	2.2850	0	34.4980	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1455.5	0	SC	0	2.2850	0	34.4980	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1456.5	0	SC	0	2.2850	0	34.4970	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1457.5	0	SC	0	2.2840	0	34.4975	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1458.5	0	SC	0	2.2830	0	34.4980	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1459.5	0	SC	0	2.2830	0	34.4980	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1460.5	0	SC	0	2.2800	0	34.4990	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1461.4	0	SC	0	2.2790	0	34.5000	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1462.4	0	SC	0	2.2790	0	34.4990	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1463.4	0	SC	0	2.2770	0	34.5000	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1464.4	0	SC	0	2.2750	0	34.5010	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1465.4	0	SC	0	2.2740	0	34.5000	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1466.4	0	SC	0	2.2740	0	34.5010	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1467.3	0	SC	0	2.2730	0	34.5010	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1468.3	0	SC	0	2.2720	0	34.5010	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1469.3	0	SC	0	2.2720	0	34.5010	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1470.3	0	SC	0	2.2720	0	34.5010	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1471.3	0	SC	0	2.2710	0	34.5010	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1472.3	0	SC	0	2.2700	0	34.5020	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1473.3	0	SC	0	2.2690	0	34.5020	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1474.2	0	SC	0	2.2680	0	34.5020	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1475.2	0	SC	0	2.2650	0	34.5030	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1476.2	0	SC	0	2.2600	0	34.5040	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1477.2	0	SC	0	2.2590	0	34.5040	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1478.2	0	SC	0	2.2570	0	34.5040	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1479.2	0	SC	0	2.2550	0	34.5050	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1480.1	0	SC	0	2.2550	0	34.5050	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1481.1	0	SC	0	2.2540	0	34.5050	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1482.1	0	SC	0	2.2540	0	34.5050	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1483.1	0	SC	0	2.2520	0	34.5050	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1484.1	0	SC	0	2.2520	0	34.5060	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1485.1	0	SC	0	2.2510	0	34.5060	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1486.0	0	SC	0	2.2490	0	34.5070	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1487.0	0	SC	0	2.2485	0	34.5065	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1488.0	0	SC	0	2.2480	0	34.5060	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1489.0	0	SC	0	2.2450	0	34.5060	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1490.0	0	SC	0	2.2430	0	34.5070	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1491.0	0	SC	0	2.2410	0	34.5080	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1491.9	0	SC	0	2.2400	0	34.5080	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1492.9	0	SC	0	2.2390	0	34.5080	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1493.9	0	SC	0	2.2380	0	34.5090	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1494.9	0	SC	0	2.2370	0	34.5090	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1495.9	0	SC	0	2.2370	0	34.5090	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1496.9	0	SC	0	2.2350	0	34.5090	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1497.8	0	SC	0	2.2350	0	34.5090	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1498.8	0	SC	0	2.2340	0	34.5090	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1499.8	0	SC	0	2.2340	0	34.5090	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1500.8	0	SC	0	2.2350	0	34.5090	0
@1544__198715	002	C	06/09/1987	20:01	178.7500	55.1881	0	1501.8	0	SC	0	2.2320	0	34.5100	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	0.0	0	SC	0	4.1260	0	33.2290	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1.0	0	SC	0	4.1260	0	33.2290	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	2.0	0	SC	0	4.1260	0	33.2290	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	3.0	0	SC	0	4.1240	0	33.2430	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	4.0	0	SC	0	4.1190	0	33.2280	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	5.0	0	SC	0	4.1200	0	33.2270	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	5.9	0	SC	0	4.1190	0	33.2260	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	6.9	0	SC	0	4.1190	0	33.2250	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	7.9	0	SC	0	4.1200	0	33.2260	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	8.9	0	SC	0	4.1200	0	33.2260	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	9.9	0	SC	0	4.1200	0	33.2260	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	10.9	0	SC	0	4.1190	0	33.2250	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	11.9	0	SC	0	4.1190	0	33.2250	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	12.9	0	SC	0	4.1200	0	33.2250	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	13.9	0	SC	0	4.1170	0	33.2250	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	14.9	0	SC	0	4.1190	0	33.2230	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	15.9	0	SC	0	4.1210	0	33.2250	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	16.8	0	SC	0	4.1160	0	33.2280	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	17.8	0	SC	0	4.1190	0	33.2260	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	18.8	0	SC	0	4.1195	0	33.2255	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	19.8	0	SC	0	4.1200	0	33.2250	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	20.8	0	SC	0	4.1220	0	33.2250	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	21.8	0	SC	0	4.1200	0	33.2255	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	22.8	0	SC	0	4.1180	0	33.2260	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	23.8	0	SC	0	4.1130	0	33.2260	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	24.8	0	SC	0	4.1110	0	33.2260	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	25.8	0	SC	0	4.1030	0	33.2260	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	26.8	0	SC	0	4.0880	0	33.2280	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	27.7	0	SC	0	4.0840	0	33.2270	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	28.7	0	SC	0	4.0430	0	33.2310	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	29.7	0	SC	0	4.0060	0	33.2300	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	30.7	0	SC	0	3.9700	0	33.2380	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	31.7	0	SC	0	3.9440	0	33.2360	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	32.7	0	SC	0	3.7500	0	33.2490	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	33.7	0	SC	0	3.6970	0	33.2440	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	34.7	0	SC	0	3.6250	0	33.2510	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	35.7	0	SC	0	3.6040	0	33.2530	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	36.7	0	SC	0	3.5650	0	33.2470	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	37.7	0	SC	0	3.5310	0	33.2490	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	38.6	0	SC	0	3.5190	0	33.2490	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	39.6	0	SC	0	3.4830	0	33.2470	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	40.6	0	SC	0	3.4690	0	33.2480	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	41.6	0	SC	0	3.4670	0	33.2480	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	42.6	0	SC	0	3.4660	0	33.2460	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	43.6	0	SC	0	3.4650	0	33.2460	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	44.6	0	SC	0	3.4550	0	33.2470	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	45.6	0	SC	0	3.4480	0	33.2470	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	46.6	0	SC	0	3.4430	0	33.2470	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	47.6	0	SC	0	3.4230	0	33.2490	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	48.6	0	SC	0	3.4030	0	33.2500	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	49.5	0	SC	0	3.3870	0	33.2480	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	50.5	0	SC	0	3.3730	0	33.2480	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	51.5	0	SC	0	3.3690	0	33.2480	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	52.5	0	SC	0	3.3690	0	33.2470	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	53.5	0	SC	0	3.3690	0	33.2470	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	54.5	0	SC	0	3.3660	0	33.2460	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	55.5	0	SC	0	3.3640	0	33.2465	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	56.5	0	SC	0	3.3620	0	33.2470	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	57.5	0	SC	0	3.3560	0	33.2480	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	58.5	0	SC	0	3.3540	0	33.2470	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	59.4	0	SC	0	3.3520	0	33.2480	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	60.4	0	SC	0	3.3460	0	33.2470	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	61.4	0	SC	0	3.3270	0	33.2470	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	62.4	0	SC	0	3.2840	0	33.2530	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	63.4	0	SC	0	3.2770	0	33.2520	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	64.4	0	SC	0	3.2620	0	33.2510	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	65.4	0	SC	0	3.2580	0	33.2515	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	66.4	0	SC	0	3.2540	0	33.2520	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	67.4	0	SC	0	3.2250	0	33.2540	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	68.4	0	SC	0	3.2190	0	33.2520	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	69.4	0	SC	0	3.1960	0	33.2540	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	70.3	0	SC	0	3.1580	0	33.2570	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	71.3	0	SC	0	3.1400	0	33.2570	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	72.3	0	SC	0	3.1220	0	33.2570	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	73.3	0	SC	0	3.0870	0	33.2590	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	74.3	0	SC	0	3.0640	0	33.2590	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	75.3	0	SC	0	3.0050	0	33.2610	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	76.3	0	SC	0	2.9935	0	33.2620	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	77.3	0	SC	0	2.9820	0	33.2630	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	78.3	0	SC	0	2.9560	0	33.2650	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	79.3	0	SC	0	2.9560	0	33.2620	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	80.3	0	SC	0	2.9480	0	33.2620	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	81.2	0	SC	0	2.9200	0	33.2630	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	82.2	0	SC	0	2.9020	0	33.2620	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	83.2	0	SC	0	2.8760	0	33.2660	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	84.2	0	SC	0	2.8580	0	33.2640	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	85.2	0	SC	0	2.8460	0	33.2630	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	86.2	0	SC	0	2.8290	0	33.2640	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	87.2	0	SC	0	2.8050	0	33.2670	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	88.2	0	SC	0	2.7080	0	33.2700	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	89.2	0	SC	0	2.6935	0	33.2705	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	90.2	0	SC	0	2.6790	0	33.2710	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	91.1	0	SC	0	2.6660	0	33.2680	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	92.1	0	SC	0	2.6520	0	33.2680	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	93.1	0	SC	0	2.6380	0	33.2690	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	94.1	0	SC	0	2.6280	0	33.2680	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	95.1	0	SC	0	2.6230	0	33.2690	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	96.1	0	SC	0	2.6130	0	33.2710	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	97.1	0	SC	0	2.6080	0	33.2720	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	98.1	0	SC	0	2.6030	0	33.2720	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	99.1	0	SC	0	2.6020	0	33.2720	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	100.1	0	SC	0	2.6020	0	33.2720	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	101.1	0	SC	0	2.5990	0	33.2730	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	102.0	0	SC	0	2.5940	0	33.2740	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	103.0	0	SC	0	2.5880	0	33.2760	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	104.0	0	SC	0	2.5820	0	33.2780	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	105.0	0	SC	0	2.5810	0	33.2790	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	106.0	0	SC	0	2.5800	0	33.2800	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	107.0	0	SC	0	2.5790	0	33.2810	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	108.0	0	SC	0	2.5790	0	33.2820	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	109.0	0	SC	0	2.5780	0	33.2830	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	110.0	0	SC	0	2.5780	0	33.2840	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	111.0	0	SC	0	2.5780	0	33.2840	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	111.9	0	SC	0	2.5780	0	33.2850	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	112.9	0	SC	0	2.5780	0	33.2850	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	113.9	0	SC	0	2.5790	0	33.2880	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	114.9	0	SC	0	2.5800	0	33.2890	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	115.9	0	SC	0	2.5810	0	33.2910	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	116.9	0	SC	0	2.5810	0	33.2915	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	117.9	0	SC	0	2.5810	0	33.2920	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	118.9	0	SC	0	2.5850	0	33.2950	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	119.9	0	SC	0	2.5860	0	33.2940	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	120.9	0	SC	0	2.5900	0	33.2960	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	121.9	0	SC	0	2.5930	0	33.2970	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	122.8	0	SC	0	2.5990	0	33.3010	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	123.8	0	SC	0	2.6230	0	33.3100	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	124.8	0	SC	0	2.6330	0	33.3090	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	125.8	0	SC	0	2.6520	0	33.3150	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	126.8	0	SC	0	2.6650	0	33.3180	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	127.8	0	SC	0	2.6770	0	33.3200	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	128.8	0	SC	0	2.6830	0	33.3220	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	129.8	0	SC	0	2.6935	0	33.3255	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	130.8	0	SC	0	2.7040	0	33.3290	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	131.8	0	SC	0	2.7120	0	33.3300	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	132.7	0	SC	0	2.7140	0	33.3320	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	133.7	0	SC	0	2.7230	0	33.3345	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	134.7	0	SC	0	2.7320	0	33.3370	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	135.7	0	SC	0	2.7480	0	33.3420	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	136.7	0	SC	0	2.7610	0	33.3455	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	137.7	0	SC	0	2.7740	0	33.3490	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	138.7	0	SC	0	2.8030	0	33.3540	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	139.7	0	SC	0	2.8080	0	33.3560	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	140.7	0	SC	0	2.8880	0	33.3770	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	141.7	0	SC	0	2.9210	0	33.3825	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	142.6	0	SC	0	2.9540	0	33.3880	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	143.6	0	SC	0	2.9980	0	33.3970	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	144.6	0	SC	0	3.0120	0	33.4010	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	145.6	0	SC	0	3.0870	0	33.4220	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	146.6	0	SC	0	3.1040	0	33.4250	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	147.6	0	SC	0	3.1120	0	33.4290	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	148.6	0	SC	0	3.1220	0	33.4320	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	149.6	0	SC	0	3.1220	0	33.4350	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	150.6	0	SC	0	3.1270	0	33.4340	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	151.6	0	SC	0	3.1340	0	33.4370	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	152.5	0	SC	0	3.1675	0	33.4430	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	153.5	0	SC	0	3.2010	0	33.4490	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	154.5	0	SC	0	3.2990	0	33.4730	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	155.5	0	SC	0	3.3290	0	33.4820	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	156.5	0	SC	0	3.3560	0	33.4910	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	157.5	0	SC	0	3.3800	0	33.4970	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	158.5	0	SC	0	3.4000	0	33.5020	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	159.5	0	SC	0	3.4200	0	33.5070	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	160.5	0	SC	0	3.4350	0	33.5160	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	161.5	0	SC	0	3.4485	0	33.5205	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	162.5	0	SC	0	3.4620	0	33.5250	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	163.4	0	SC	0	3.4880	0	33.5360	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	164.4	0	SC	0	3.5290	0	33.5430	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	165.4	0	SC	0	3.5500	0	33.5520	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	166.4	0	SC	0	3.5910	0	33.5640	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	167.4	0	SC	0	3.5950	0	33.5680	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	168.4	0	SC	0	3.6090	0	33.5730	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	169.4	0	SC	0	3.6190	0	33.5730	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	170.4	0	SC	0	3.6340	0	33.5790	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	171.4	0	SC	0	3.6380	0	33.5800	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	172.4	0	SC	0	3.6440	0	33.5810	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	173.3	0	SC	0	3.6480	0	33.5850	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	174.3	0	SC	0	3.6570	0	33.5900	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	175.3	0	SC	0	3.6580	0	33.5920	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	176.3	0	SC	0	3.6610	0	33.5930	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	177.3	0	SC	0	3.6640	0	33.5960	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	178.3	0	SC	0	3.6690	0	33.5990	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	179.3	0	SC	0	3.6800	0	33.6040	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	180.3	0	SC	0	3.6820	0	33.6030	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	181.3	0	SC	0	3.6880	0	33.6060	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	182.3	0	SC	0	3.6970	0	33.6080	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	183.2	0	SC	0	3.7060	0	33.6100	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	184.2	0	SC	0	3.7150	0	33.6160	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	185.2	0	SC	0	3.7200	0	33.6190	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	186.2	0	SC	0	3.7320	0	33.6250	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	187.2	0	SC	0	3.7370	0	33.6280	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	188.2	0	SC	0	3.7510	0	33.6330	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	189.2	0	SC	0	3.7560	0	33.6370	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	190.2	0	SC	0	3.7560	0	33.6370	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	191.2	0	SC	0	3.7580	0	33.6370	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	192.2	0	SC	0	3.7600	0	33.6380	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	193.1	0	SC	0	3.7650	0	33.6410	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	194.1	0	SC	0	3.7730	0	33.6470	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	195.1	0	SC	0	3.7800	0	33.6530	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	196.1	0	SC	0	3.7810	0	33.6570	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	197.1	0	SC	0	3.7810	0	33.6590	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	198.1	0	SC	0	3.7840	0	33.6610	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	199.1	0	SC	0	3.7320	0	33.6630	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	200.1	0	SC	0	3.7440	0	33.6680	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	201.1	0	SC	0	3.7550	0	33.6740	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	202.1	0	SC	0	3.7550	0	33.6770	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	203.0	0	SC	0	3.7570	0	33.6790	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	204.0	0	SC	0	3.7590	0	33.6810	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	205.0	0	SC	0	3.7660	0	33.6850	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	206.0	0	SC	0	3.7730	0	33.6890	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	207.0	0	SC	0	3.7820	0	33.6880	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	208.0	0	SC	0	3.7830	0	33.7030	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	209.0	0	SC	0	3.7820	0	33.7070	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	210.0	0	SC	0	3.7870	0	33.7110	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	211.0	0	SC	0	3.7950	0	33.7160	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	212.0	0	SC	0	3.8010	0	33.7210	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	212.9	0	SC	0	3.8015	0	33.7220	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	213.9	0	SC	0	3.8020	0	33.7230	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	214.9	0	SC	0	3.7890	0	33.7270	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	215.9	0	SC	0	3.7730	0	33.7300	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	216.9	0	SC	0	3.7683	0	33.7317	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	217.9	0	SC	0	3.7637	0	33.7333	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	218.9	0	SC	0	3.7590	0	33.7350	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	219.9	0	SC	0	3.7650	0	33.7380	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	220.9	0	SC	0	3.7660	0	33.7380	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	221.9	0	SC	0	3.7660	0	33.7400	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	222.8	0	SC	0	3.7655	0	33.7410	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	223.8	0	SC	0	3.7650	0	33.7420	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	224.8	0	SC	0	3.7640	0	33.7440	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	225.8	0	SC	0	3.7630	0	33.7450	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	226.8	0	SC	0	3.7630	0	33.7450	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	227.8	0	SC	0	3.7650	0	33.7460	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	228.8	0	SC	0	3.7680	0	33.7480	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	229.8	0	SC	0	3.7690	0	33.7500	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	230.8	0	SC	0	3.7630	0	33.7520	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	231.8	0	SC	0	3.7520	0	33.7520	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	232.7	0	SC	0	3.7430	0	33.7520	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	233.7	0	SC	0	3.7420	0	33.7510	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	234.7	0	SC	0	3.7410	0	33.7520	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	235.7	0	SC	0	3.7460	0	33.7530	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	236.7	0	SC	0	3.7420	0	33.7540	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	237.7	0	SC	0	3.7380	0	33.7550	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	238.7	0	SC	0	3.7350	0	33.7575	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	239.7	0	SC	0	3.7320	0	33.7600	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	240.7	0	SC	0	3.7320	0	33.7620	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	241.6	0	SC	0	3.7310	0	33.7640	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	242.6	0	SC	0	3.7340	0	33.7670	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	243.6	0	SC	0	3.7360	0	33.7680	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	244.6	0	SC	0	3.7380	0	33.7690	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	245.6	0	SC	0	3.7400	0	33.7720	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	246.6	0	SC	0	3.7450	0	33.7750	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	247.6	0	SC	0	3.7580	0	33.7820	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	248.6	0	SC	0	3.7600	0	33.7870	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	249.6	0	SC	0	3.7590	0	33.7870	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	250.6	0	SC	0	3.7590	0	33.7880	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	251.5	0	SC	0	3.7610	0	33.7900	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	252.5	0	SC	0	3.7600	0	33.7930	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	253.5	0	SC	0	3.7590	0	33.7950	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	254.5	0	SC	0	3.7580	0	33.7970	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	255.5	0	SC	0	3.7530	0	33.8010	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	256.5	0	SC	0	3.7505	0	33.8020	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	257.5	0	SC	0	3.7480	0	33.8030	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	258.5	0	SC	0	3.7470	0	33.8040	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	259.5	0	SC	0	3.7470	0	33.8050	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	260.5	0	SC	0	3.7460	0	33.8050	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	261.4	0	SC	0	3.7430	0	33.8080	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	262.4	0	SC	0	3.7400	0	33.8100	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	263.4	0	SC	0	3.7370	0	33.8120	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	264.4	0	SC	0	3.7360	0	33.8130	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	265.4	0	SC	0	3.7360	0	33.8130	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	266.4	0	SC	0	3.7360	0	33.8130	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	267.4	0	SC	0	3.7360	0	33.8135	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	268.4	0	SC	0	3.7360	0	33.8140	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	269.4	0	SC	0	3.7310	0	33.8200	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	270.4	0	SC	0	3.7300	0	33.8210	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	271.3	0	SC	0	3.7300	0	33.8230	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	272.3	0	SC	0	3.7290	0	33.8270	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	273.3	0	SC	0	3.7270	0	33.8300	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	274.3	0	SC	0	3.7270	0	33.8330	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	275.3	0	SC	0	3.7290	0	33.8350	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	276.3	0	SC	0	3.7330	0	33.8385	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	277.3	0	SC	0	3.7370	0	33.8420	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	278.3	0	SC	0	3.7460	0	33.8450	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	279.3	0	SC	0	3.7480	0	33.8470	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	280.2	0	SC	0	3.7470	0	33.8490	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	281.2	0	SC	0	3.7440	0	33.8520	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	282.2	0	SC	0	3.7415	0	33.8530	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	283.2	0	SC	0	3.7390	0	33.8540	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	284.2	0	SC	0	3.7400	0	33.8560	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	285.2	0	SC	0	3.7400	0	33.8560	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	286.2	0	SC	0	3.7410	0	33.8570	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	287.2	0	SC	0	3.7420	0	33.8580	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	288.2	0	SC	0	3.7365	0	33.8605	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	289.2	0	SC	0	3.7310	0	33.8630	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	290.1	0	SC	0	3.7270	0	33.8650	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	291.1	0	SC	0	3.7230	0	33.8670	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	292.1	0	SC	0	3.7220	0	33.8670	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	293.1	0	SC	0	3.7200	0	33.8680	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	294.1	0	SC	0	3.7155	0	33.8700	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	295.1	0	SC	0	3.7110	0	33.8720	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	296.1	0	SC	0	3.7090	0	33.8750	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	297.1	0	SC	0	3.7090	0	33.8760	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	298.1	0	SC	0	3.7080	0	33.8770	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	299.0	0	SC	0	3.7060	0	33.8770	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	300.0	0	SC	0	3.7020	0	33.8800	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	301.0	0	SC	0	3.6980	0	33.8850	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	302.0	0	SC	0	3.6970	0	33.8860	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	303.0	0	SC	0	3.6970	0	33.8860	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	304.0	0	SC	0	3.6970	0	33.8860	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	305.0	0	SC	0	3.6965	0	33.8860	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	306.0	0	SC	0	3.6960	0	33.8860	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	307.0	0	SC	0	3.6950	0	33.8870	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	308.0	0	SC	0	3.6930	0	33.8900	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	308.9	0	SC	0	3.6920	0	33.8910	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	309.9	0	SC	0	3.6880	0	33.8950	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	310.9	0	SC	0	3.6825	0	33.8965	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	311.9	0	SC	0	3.6770	0	33.8980	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	312.9	0	SC	0	3.6760	0	33.8970	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	313.9	0	SC	0	3.6700	0	33.8990	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	314.9	0	SC	0	3.6640	0	33.9010	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	315.9	0	SC	0	3.6640	0	33.9010	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	316.9	0	SC	0	3.6680	0	33.9030	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	317.8	0	SC	0	3.6730	0	33.9070	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	318.8	0	SC	0	3.6740	0	33.9080	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	319.8	0	SC	0	3.6730	0	33.9090	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	320.8	0	SC	0	3.6730	0	33.9100	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	321.8	0	SC	0	3.6720	0	33.9110	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	322.8	0	SC	0	3.6720	0	33.9120	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	323.8	0	SC	0	3.6720	0	33.9130	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	324.8	0	SC	0	3.6720	0	33.9140	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	325.8	0	SC	0	3.6700	0	33.9150	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	326.8	0	SC	0	3.6690	0	33.9170	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	327.7	0	SC	0	3.6685	0	33.9170	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	328.7	0	SC	0	3.6680	0	33.9170	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	329.7	0	SC	0	3.6680	0	33.9190	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	330.7	0	SC	0	3.6700	0	33.9220	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	331.7	0	SC	0	3.6690	0	33.9230	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	332.7	0	SC	0	3.6700	0	33.9230	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	333.7	0	SC	0	3.6700	0	33.9230	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	334.7	0	SC	0	3.6695	0	33.9240	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	335.7	0	SC	0	3.6690	0	33.9250	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	336.6	0	SC	0	3.6700	0	33.9280	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	337.6	0	SC	0	3.6700	0	33.9290	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	338.6	0	SC	0	3.6700	0	33.9295	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	339.6	0	SC	0	3.6700	0	33.9300	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	340.6	0	SC	0	3.6710	0	33.9320	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	341.6	0	SC	0	3.6710	0	33.9330	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	342.6	0	SC	0	3.6720	0	33.9340	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	343.6	0	SC	0	3.6720	0	33.9360	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	344.6	0	SC	0	3.6720	0	33.9370	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	345.6	0	SC	0	3.6720	0	33.9370	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	346.5	0	SC	0	3.6710	0	33.9380	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	347.5	0	SC	0	3.6700	0	33.9390	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	348.5	0	SC	0	3.6680	0	33.9400	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	349.5	0	SC	0	3.6660	0	33.9420	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	350.5	0	SC	0	3.6650	0	33.9420	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	351.5	0	SC	0	3.6590	0	33.9430	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	352.5	0	SC	0	3.6580	0	33.9440	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	353.5	0	SC	0	3.6540	0	33.9460	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	354.5	0	SC	0	3.6490	0	33.9490	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	355.4	0	SC	0	3.6470	0	33.9500	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	356.4	0	SC	0	3.6470	0	33.9510	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	357.4	0	SC	0	3.6400	0	33.9520	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	358.4	0	SC	0	3.6340	0	33.9545	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	359.4	0	SC	0	3.6280	0	33.9570	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	360.4	0	SC	0	3.6240	0	33.9620	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	361.4	0	SC	0	3.6235	0	33.9645	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	362.4	0	SC	0	3.6230	0	33.9670	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	363.4	0	SC	0	3.6230	0	33.9690	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	364.3	0	SC	0	3.6230	0	33.9710	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	365.3	0	SC	0	3.6220	0	33.9750	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	366.3	0	SC	0	3.6230	0	33.9740	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	367.3	0	SC	0	3.6227	0	33.9740	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	368.3	0	SC	0	3.6223	0	33.9740	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	369.3	0	SC	0	3.6220	0	33.9740	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	370.3	0	SC	0	3.6190	0	33.9770	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	371.3	0	SC	0	3.6190	0	33.9760	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	372.3	0	SC	0	3.6180	0	33.9780	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	373.2	0	SC	0	3.6160	0	33.9790	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	374.2	0	SC	0	3.6150	0	33.9790	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	375.2	0	SC	0	3.6150	0	33.9800	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	376.2	0	SC	0	3.6150	0	33.9790	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	377.2	0	SC	0	3.6150	0	33.9800	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	378.2	0	SC	0	3.6140	0	33.9810	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	379.2	0	SC	0	3.6140	0	33.9810	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	380.2	0	SC	0	3.6130	0	33.9810	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	381.2	0	SC	0	3.6130	0	33.9810	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	382.2	0	SC	0	3.6080	0	33.9820	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	383.1	0	SC	0	3.6080	0	33.9820	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	384.1	0	SC	0	3.6010	0	33.9820	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	385.1	0	SC	0	3.5950	0	33.9820	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	386.1	0	SC	0	3.5850	0	33.9860	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	387.1	0	SC	0	3.5855	0	33.9860	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	388.1	0	SC	0	3.5860	0	33.9860	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	389.1	0	SC	0	3.5880	0	33.9870	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	390.1	0	SC	0	3.5910	0	33.9880	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	391.1	0	SC	0	3.5970	0	33.9900	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	392.0	0	SC	0	3.5990	0	33.9920	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	393.0	0	SC	0	3.6010	0	33.9940	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	394.0	0	SC	0	3.6160	0	33.9970	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	395.0	0	SC	0	3.6190	0	33.9980	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	396.0	0	SC	0	3.6190	0	33.9990	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	397.0	0	SC	0	3.6180	0	34.0020	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	398.0	0	SC	0	3.6160	0	34.0050	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	399.0	0	SC	0	3.6130	0	34.0070	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	400.0	0	SC	0	3.6100	0	34.0110	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	400.9	0	SC	0	3.6090	0	34.0110	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	401.9	0	SC	0	3.6090	0	34.0120	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	402.9	0	SC	0	3.6070	0	34.0140	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	403.9	0	SC	0	3.6070	0	34.0140	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	404.9	0	SC	0	3.6070	0	34.0140	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	405.9	0	SC	0	3.6065	0	34.0145	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	406.9	0	SC	0	3.6060	0	34.0150	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	407.9	0	SC	0	3.6040	0	34.0170	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	408.9	0	SC	0	3.6040	0	34.0170	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	409.8	0	SC	0	3.6035	0	34.0175	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	410.8	0	SC	0	3.6030	0	34.0180	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	411.8	0	SC	0	3.6010	0	34.0190	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	412.8	0	SC	0	3.5990	0	34.0220	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	413.8	0	SC	0	3.5950	0	34.0250	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	414.8	0	SC	0	3.5940	0	34.0260	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	415.8	0	SC	0	3.5940	0	34.0260	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	416.8	0	SC	0	3.5930	0	34.0260	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	417.8	0	SC	0	3.5910	0	34.0280	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	418.7	0	SC	0	3.5880	0	34.0290	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	419.7	0	SC	0	3.5870	0	34.0300	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	420.7	0	SC	0	3.5830	0	34.0320	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	421.7	0	SC	0	3.5810	0	34.0340	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	422.7	0	SC	0	3.5790	0	34.0360	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	423.7	0	SC	0	3.5790	0	34.0360	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	424.7	0	SC	0	3.5780	0	34.0370	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	425.7	0	SC	0	3.5770	0	34.0370	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	426.7	0	SC	0	3.5770	0	34.0380	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	427.6	0	SC	0	3.5770	0	34.0380	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	428.6	0	SC	0	3.5770	0	34.0380	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	429.6	0	SC	0	3.5770	0	34.0380	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	430.6	0	SC	0	3.5770	0	34.0380	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	431.6	0	SC	0	3.5760	0	34.0390	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	432.6	0	SC	0	3.5760	0	34.0390	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	433.6	0	SC	0	3.5765	0	34.0385	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	434.6	0	SC	0	3.5770	0	34.0380	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	435.6	0	SC	0	3.5760	0	34.0400	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	436.5	0	SC	0	3.5750	0	34.0410	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	437.5	0	SC	0	3.5740	0	34.0410	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	438.5	0	SC	0	3.5730	0	34.0420	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	439.5	0	SC	0	3.5720	0	34.0440	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	440.5	0	SC	0	3.5720	0	34.0440	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	441.5	0	SC	0	3.5700	0	34.0460	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	442.5	0	SC	0	3.5690	0	34.0460	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	443.5	0	SC	0	3.5680	0	34.0470	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	444.5	0	SC	0	3.5680	0	34.0470	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	445.4	0	SC	0	3.5680	0	34.0470	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	446.4	0	SC	0	3.5670	0	34.0480	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	447.4	0	SC	0	3.5660	0	34.0480	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	448.4	0	SC	0	3.5650	0	34.0490	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	449.4	0	SC	0	3.5660	0	34.0480	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	450.4	0	SC	0	3.5650	0	34.0490	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	451.4	0	SC	0	3.5640	0	34.0500	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	452.4	0	SC	0	3.5620	0	34.0510	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	453.4	0	SC	0	3.5620	0	34.0510	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	454.3	0	SC	0	3.5610	0	34.0515	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	455.3	0	SC	0	3.5600	0	34.0520	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	456.3	0	SC	0	3.5585	0	34.0535	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	457.3	0	SC	0	3.5570	0	34.0550	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	458.3	0	SC	0	3.5560	0	34.0550	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	459.3	0	SC	0	3.5550	0	34.0560	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	460.3	0	SC	0	3.5540	0	34.0570	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	461.3	0	SC	0	3.5530	0	34.0590	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	462.3	0	SC	0	3.5510	0	34.0600	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	463.2	0	SC	0	3.5490	0	34.0620	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	464.2	0	SC	0	3.5500	0	34.0610	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	465.2	0	SC	0	3.5490	0	34.0620	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	466.2	0	SC	0	3.5440	0	34.0630	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	467.2	0	SC	0	3.5360	0	34.0620	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	468.2	0	SC	0	3.5210	0	34.0640	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	469.2	0	SC	0	3.5230	0	34.0640	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	470.2	0	SC	0	3.5250	0	34.0640	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	471.2	0	SC	0	3.5350	0	34.0660	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	472.1	0	SC	0	3.5360	0	34.0670	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	473.1	0	SC	0	3.5320	0	34.0680	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	474.1	0	SC	0	3.5290	0	34.0700	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	475.1	0	SC	0	3.5290	0	34.0710	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	476.1	0	SC	0	3.5290	0	34.0715	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	477.1	0	SC	0	3.5290	0	34.0720	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	478.1	0	SC	0	3.5280	0	34.0730	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	479.1	0	SC	0	3.5270	0	34.0740	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	480.0	0	SC	0	3.5250	0	34.0750	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	481.0	0	SC	0	3.5200	0	34.0765	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	482.0	0	SC	0	3.5150	0	34.0780	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	483.0	0	SC	0	3.5100	0	34.0780	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	484.0	0	SC	0	3.5100	0	34.0780	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	485.0	0	SC	0	3.5100	0	34.0780	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	486.0	0	SC	0	3.5060	0	34.0780	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	487.0	0	SC	0	3.5050	0	34.0790	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	488.0	0	SC	0	3.5060	0	34.0800	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	488.9	0	SC	0	3.5060	0	34.0810	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	489.9	0	SC	0	3.5050	0	34.0810	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	490.9	0	SC	0	3.5030	0	34.0815	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	491.9	0	SC	0	3.5010	0	34.0820	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	492.9	0	SC	0	3.4990	0	34.0845	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	493.9	0	SC	0	3.4970	0	34.0870	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	494.9	0	SC	0	3.4970	0	34.0870	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	495.9	0	SC	0	3.4980	0	34.0870	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	496.9	0	SC	0	3.4980	0	34.0875	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	497.8	0	SC	0	3.4980	0	34.0880	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	498.8	0	SC	0	3.4990	0	34.0910	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	499.8	0	SC	0	3.5010	0	34.0930	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	500.8	0	SC	0	3.5010	0	34.0930	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	501.8	0	SC	0	3.5010	0	34.0930	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	502.8	0	SC	0	3.4940	0	34.0950	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	503.8	0	SC	0	3.4940	0	34.0960	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	504.8	0	SC	0	3.4980	0	34.0970	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	505.8	0	SC	0	3.4990	0	34.0980	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	506.7	0	SC	0	3.4990	0	34.0980	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	507.7	0	SC	0	3.4990	0	34.0980	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	508.7	0	SC	0	3.4990	0	34.0980	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	509.7	0	SC	0	3.4980	0	34.0990	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	510.7	0	SC	0	3.4980	0	34.0990	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	511.7	0	SC	0	3.4970	0	34.1000	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	512.7	0	SC	0	3.4950	0	34.1010	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	513.7	0	SC	0	3.4950	0	34.1010	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	514.6	0	SC	0	3.4950	0	34.1020	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	515.6	0	SC	0	3.4940	0	34.1020	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	516.6	0	SC	0	3.4940	0	34.1020	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	517.6	0	SC	0	3.4930	0	34.1030	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	518.6	0	SC	0	3.4920	0	34.1030	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	519.6	0	SC	0	3.4900	0	34.1040	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	520.6	0	SC	0	3.4890	0	34.1060	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	521.6	0	SC	0	3.4890	0	34.1060	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	522.6	0	SC	0	3.4880	0	34.1060	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	523.5	0	SC	0	3.4880	0	34.1060	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	524.5	0	SC	0	3.4875	0	34.1065	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	525.5	0	SC	0	3.4870	0	34.1070	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	526.5	0	SC	0	3.4870	0	34.1070	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	527.5	0	SC	0	3.4850	0	34.1080	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	528.5	0	SC	0	3.4830	0	34.1090	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	529.5	0	SC	0	3.4780	0	34.1120	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	530.5	0	SC	0	3.4765	0	34.1130	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	531.5	0	SC	0	3.4750	0	34.1140	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	532.4	0	SC	0	3.4745	0	34.1145	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	533.4	0	SC	0	3.4740	0	34.1150	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	534.4	0	SC	0	3.4710	0	34.1170	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	535.4	0	SC	0	3.4690	0	34.1180	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	536.4	0	SC	0	3.4670	0	34.1190	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	537.4	0	SC	0	3.4630	0	34.1220	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	538.4	0	SC	0	3.4620	0	34.1210	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	539.4	0	SC	0	3.4600	0	34.1230	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	540.3	0	SC	0	3.4580	0	34.1240	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	541.3	0	SC	0	3.4570	0	34.1250	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	542.3	0	SC	0	3.4570	0	34.1250	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	543.3	0	SC	0	3.4565	0	34.1250	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	544.3	0	SC	0	3.4560	0	34.1250	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	545.3	0	SC	0	3.4500	0	34.1290	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	546.3	0	SC	0	3.4490	0	34.1300	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	547.3	0	SC	0	3.4495	0	34.1295	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	548.3	0	SC	0	3.4500	0	34.1290	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	549.2	0	SC	0	3.4490	0	34.1290	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	550.2	0	SC	0	3.4480	0	34.1290	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	551.2	0	SC	0	3.4460	0	34.1310	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	552.2	0	SC	0	3.4440	0	34.1310	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	553.2	0	SC	0	3.4370	0	34.1320	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	554.2	0	SC	0	3.4340	0	34.1330	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	555.2	0	SC	0	3.4310	0	34.1340	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	556.2	0	SC	0	3.4300	0	34.1330	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	557.1	0	SC	0	3.4280	0	34.1340	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	558.1	0	SC	0	3.4270	0	34.1330	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	559.1	0	SC	0	3.4120	0	34.1340	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	560.1	0	SC	0	3.4070	0	34.1340	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	561.1	0	SC	0	3.4080	0	34.1340	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	562.1	0	SC	0	3.4140	0	34.1360	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	563.1	0	SC	0	3.4160	0	34.1370	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	564.1	0	SC	0	3.4140	0	34.1390	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	565.1	0	SC	0	3.4140	0	34.1390	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	566.0	0	SC	0	3.4130	0	34.1390	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	567.0	0	SC	0	3.4120	0	34.1400	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	568.0	0	SC	0	3.4110	0	34.1400	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	569.0	0	SC	0	3.4090	0	34.1410	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	570.0	0	SC	0	3.4090	0	34.1400	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	571.0	0	SC	0	3.4080	0	34.1410	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	572.0	0	SC	0	3.4050	0	34.1410	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	573.0	0	SC	0	3.4010	0	34.1420	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	573.9	0	SC	0	3.3990	0	34.1430	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	574.9	0	SC	0	3.3940	0	34.1430	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	575.9	0	SC	0	3.3930	0	34.1430	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	576.9	0	SC	0	3.3920	0	34.1430	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	577.9	0	SC	0	3.3900	0	34.1430	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	578.9	0	SC	0	3.3880	0	34.1430	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	579.9	0	SC	0	3.3880	0	34.1430	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	580.9	0	SC	0	3.3890	0	34.1430	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	581.9	0	SC	0	3.3890	0	34.1430	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	582.8	0	SC	0	3.3860	0	34.1440	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	583.8	0	SC	0	3.3830	0	34.1440	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	584.8	0	SC	0	3.3800	0	34.1450	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	585.8	0	SC	0	3.3810	0	34.1450	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	586.8	0	SC	0	3.3820	0	34.1450	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	587.8	0	SC	0	3.3825	0	34.1455	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	588.8	0	SC	0	3.3830	0	34.1460	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	589.8	0	SC	0	3.3830	0	34.1475	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	590.7	0	SC	0	3.3830	0	34.1490	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	591.7	0	SC	0	3.3850	0	34.1510	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	592.7	0	SC	0	3.3850	0	34.1510	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	593.7	0	SC	0	3.3850	0	34.1515	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	594.7	0	SC	0	3.3850	0	34.1520	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	595.7	0	SC	0	3.3840	0	34.1540	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	596.7	0	SC	0	3.3840	0	34.1550	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	597.7	0	SC	0	3.3830	0	34.1560	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	598.7	0	SC	0	3.3820	0	34.1560	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	599.6	0	SC	0	3.3800	0	34.1560	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	600.6	0	SC	0	3.3790	0	34.1570	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	601.6	0	SC	0	3.3780	0	34.1570	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	602.6	0	SC	0	3.3760	0	34.1580	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	603.6	0	SC	0	3.3750	0	34.1590	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	604.6	0	SC	0	3.3760	0	34.1610	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	605.6	0	SC	0	3.3770	0	34.1630	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	606.6	0	SC	0	3.3760	0	34.1640	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	607.5	0	SC	0	3.3760	0	34.1650	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	608.5	0	SC	0	3.3760	0	34.1660	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	609.5	0	SC	0	3.3770	0	34.1650	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	610.5	0	SC	0	3.3760	0	34.1660	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	611.5	0	SC	0	3.3760	0	34.1670	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	612.5	0	SC	0	3.3730	0	34.1690	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	613.5	0	SC	0	3.3720	0	34.1690	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	614.5	0	SC	0	3.3710	0	34.1700	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	615.4	0	SC	0	3.3710	0	34.1700	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	616.4	0	SC	0	3.3700	0	34.1700	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	617.4	0	SC	0	3.3690	0	34.1710	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	618.4	0	SC	0	3.3690	0	34.1710	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	619.4	0	SC	0	3.3690	0	34.1710	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	620.4	0	SC	0	3.3680	0	34.1715	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	621.4	0	SC	0	3.3670	0	34.1720	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	622.4	0	SC	0	3.3660	0	34.1730	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	623.4	0	SC	0	3.3650	0	34.1730	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	624.3	0	SC	0	3.3660	0	34.1725	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	625.3	0	SC	0	3.3670	0	34.1720	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	626.3	0	SC	0	3.3655	0	34.1725	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	627.3	0	SC	0	3.3640	0	34.1730	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	628.3	0	SC	0	3.3630	0	34.1730	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	629.3	0	SC	0	3.3600	0	34.1735	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	630.3	0	SC	0	3.3570	0	34.1740	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	631.3	0	SC	0	3.3525	0	34.1760	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	632.2	0	SC	0	3.3480	0	34.1780	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	633.2	0	SC	0	3.3460	0	34.1770	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	634.2	0	SC	0	3.3420	0	34.1790	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	635.2	0	SC	0	3.3380	0	34.1790	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	636.2	0	SC	0	3.3350	0	34.1790	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	637.2	0	SC	0	3.3350	0	34.1790	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	638.2	0	SC	0	3.3340	0	34.1790	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	639.2	0	SC	0	3.3320	0	34.1793	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	640.1	0	SC	0	3.3300	0	34.1797	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	641.1	0	SC	0	3.3280	0	34.1800	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	642.1	0	SC	0	3.3260	0	34.1810	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	643.1	0	SC	0	3.3260	0	34.1810	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	644.1	0	SC	0	3.3255	0	34.1810	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	645.1	0	SC	0	3.3250	0	34.1810	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	646.1	0	SC	0	3.3220	0	34.1820	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	647.1	0	SC	0	3.3190	0	34.1820	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	648.0	0	SC	0	3.3180	0	34.1830	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	649.0	0	SC	0	3.3170	0	34.1830	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	650.0	0	SC	0	3.3140	0	34.1830	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	651.0	0	SC	0	3.3060	0	34.1860	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	652.0	0	SC	0	3.3045	0	34.1870	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	653.0	0	SC	0	3.3030	0	34.1880	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	654.0	0	SC	0	3.3030	0	34.1880	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	655.0	0	SC	0	3.3020	0	34.1890	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	656.0	0	SC	0	3.2990	0	34.1900	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	656.9	0	SC	0	3.2980	0	34.1910	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	657.9	0	SC	0	3.2960	0	34.1930	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	658.9	0	SC	0	3.2960	0	34.1930	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	659.9	0	SC	0	3.2960	0	34.1930	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	660.9	0	SC	0	3.2930	0	34.1940	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	661.9	0	SC	0	3.2880	0	34.1970	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	662.9	0	SC	0	3.2870	0	34.1980	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	663.9	0	SC	0	3.2850	0	34.1980	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	664.8	0	SC	0	3.2840	0	34.1980	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	665.8	0	SC	0	3.2840	0	34.1980	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	666.8	0	SC	0	3.2840	0	34.1980	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	667.8	0	SC	0	3.2840	0	34.1980	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	668.8	0	SC	0	3.2830	0	34.1980	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	669.8	0	SC	0	3.2820	0	34.1980	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	670.8	0	SC	0	3.2825	0	34.1985	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	671.8	0	SC	0	3.2830	0	34.1990	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	672.7	0	SC	0	3.2810	0	34.1990	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	673.7	0	SC	0	3.2820	0	34.1990	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	674.7	0	SC	0	3.2810	0	34.2010	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	675.7	0	SC	0	3.2805	0	34.2025	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	676.7	0	SC	0	3.2800	0	34.2040	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	677.7	0	SC	0	3.2800	0	34.2050	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	678.7	0	SC	0	3.2800	0	34.2060	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	679.7	0	SC	0	3.2800	0	34.2060	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	680.6	0	SC	0	3.2790	0	34.2070	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	681.6	0	SC	0	3.2780	0	34.2080	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	682.6	0	SC	0	3.2770	0	34.2080	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	683.6	0	SC	0	3.2740	0	34.2080	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	684.6	0	SC	0	3.2700	0	34.2090	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	685.6	0	SC	0	3.2685	0	34.2090	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	686.6	0	SC	0	3.2670	0	34.2090	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	687.6	0	SC	0	3.2620	0	34.2110	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	688.5	0	SC	0	3.2620	0	34.2100	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	689.5	0	SC	0	3.2590	0	34.2110	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	690.5	0	SC	0	3.2550	0	34.2130	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	691.5	0	SC	0	3.2530	0	34.2130	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	692.5	0	SC	0	3.2530	0	34.2130	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	693.5	0	SC	0	3.2500	0	34.2140	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	694.5	0	SC	0	3.2460	0	34.2140	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	695.5	0	SC	0	3.2420	0	34.2150	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	696.4	0	SC	0	3.2410	0	34.2160	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	697.4	0	SC	0	3.2410	0	34.2160	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	698.4	0	SC	0	3.2370	0	34.2180	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	699.4	0	SC	0	3.2365	0	34.2180	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	700.4	0	SC	0	3.2360	0	34.2180	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	701.4	0	SC	0	3.2340	0	34.2190	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	702.4	0	SC	0	3.2330	0	34.2200	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	703.4	0	SC	0	3.2320	0	34.2210	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	704.3	0	SC	0	3.2320	0	34.2210	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	705.3	0	SC	0	3.2320	0	34.2210	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	706.3	0	SC	0	3.2320	0	34.2210	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	707.3	0	SC	0	3.2320	0	34.2210	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	708.3	0	SC	0	3.2310	0	34.2210	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	709.3	0	SC	0	3.2290	0	34.2220	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	710.3	0	SC	0	3.2230	0	34.2250	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	711.3	0	SC	0	3.2230	0	34.2240	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	712.2	0	SC	0	3.2225	0	34.2245	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	713.2	0	SC	0	3.2220	0	34.2250	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	714.2	0	SC	0	3.2210	0	34.2255	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	715.2	0	SC	0	3.2200	0	34.2260	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	716.2	0	SC	0	3.2195	0	34.2260	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	717.2	0	SC	0	3.2190	0	34.2260	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	718.2	0	SC	0	3.2140	0	34.2280	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	719.2	0	SC	0	3.2130	0	34.2285	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	720.1	0	SC	0	3.2120	0	34.2290	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	721.1	0	SC	0	3.2100	0	34.2300	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	722.1	0	SC	0	3.2100	0	34.2300	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	723.1	0	SC	0	3.2070	0	34.2310	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	724.1	0	SC	0	3.2070	0	34.2340	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	725.1	0	SC	0	3.2060	0	34.2350	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	726.1	0	SC	0	3.2040	0	34.2370	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	727.1	0	SC	0	3.2060	0	34.2370	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	728.0	0	SC	0	3.2050	0	34.2380	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	729.0	0	SC	0	3.2030	0	34.2390	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	730.0	0	SC	0	3.2025	0	34.2390	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	731.0	0	SC	0	3.2020	0	34.2390	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	732.0	0	SC	0	3.1990	0	34.2400	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	733.0	0	SC	0	3.1970	0	34.2400	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	734.0	0	SC	0	3.1970	0	34.2400	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	735.0	0	SC	0	3.1960	0	34.2410	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	735.9	0	SC	0	3.1930	0	34.2430	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	736.9	0	SC	0	3.1920	0	34.2430	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	737.9	0	SC	0	3.1910	0	34.2430	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	738.9	0	SC	0	3.1910	0	34.2430	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	739.9	0	SC	0	3.1880	0	34.2440	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	740.9	0	SC	0	3.1860	0	34.2440	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	741.9	0	SC	0	3.1840	0	34.2450	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	742.9	0	SC	0	3.1810	0	34.2450	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	743.8	0	SC	0	3.1810	0	34.2450	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	744.8	0	SC	0	3.1805	0	34.2450	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	745.8	0	SC	0	3.1800	0	34.2450	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	746.8	0	SC	0	3.1760	0	34.2460	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	747.8	0	SC	0	3.1730	0	34.2470	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	748.8	0	SC	0	3.1740	0	34.2470	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	749.8	0	SC	0	3.1730	0	34.2480	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	750.8	0	SC	0	3.1730	0	34.2480	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	751.7	0	SC	0	3.1730	0	34.2480	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	752.7	0	SC	0	3.1710	0	34.2490	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	753.7	0	SC	0	3.1700	0	34.2490	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	754.7	0	SC	0	3.1695	0	34.2490	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	755.7	0	SC	0	3.1690	0	34.2490	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	756.7	0	SC	0	3.1680	0	34.2495	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	757.7	0	SC	0	3.1670	0	34.2500	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	758.7	0	SC	0	3.1650	0	34.2510	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	759.6	0	SC	0	3.1650	0	34.2510	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	760.6	0	SC	0	3.1645	0	34.2510	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	761.6	0	SC	0	3.1640	0	34.2510	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	762.6	0	SC	0	3.1640	0	34.2520	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	763.6	0	SC	0	3.1630	0	34.2520	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	764.6	0	SC	0	3.1620	0	34.2520	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	765.6	0	SC	0	3.1610	0	34.2525	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	766.6	0	SC	0	3.1600	0	34.2530	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	767.5	0	SC	0	3.1585	0	34.2540	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	768.5	0	SC	0	3.1570	0	34.2550	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	769.5	0	SC	0	3.1550	0	34.2550	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	770.5	0	SC	0	3.1520	0	34.2570	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	771.5	0	SC	0	3.1505	0	34.2580	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	772.5	0	SC	0	3.1490	0	34.2590	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	773.5	0	SC	0	3.1490	0	34.2590	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	774.5	0	SC	0	3.1490	0	34.2590	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	775.4	0	SC	0	3.1490	0	34.2595	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	776.4	0	SC	0	3.1490	0	34.2600	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	777.4	0	SC	0	3.1490	0	34.2610	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	778.4	0	SC	0	3.1490	0	34.2610	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	779.4	0	SC	0	3.1490	0	34.2610	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	780.4	0	SC	0	3.1490	0	34.2620	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	781.4	0	SC	0	3.1470	0	34.2620	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	782.4	0	SC	0	3.1460	0	34.2620	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	783.3	0	SC	0	3.1460	0	34.2620	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	784.3	0	SC	0	3.1440	0	34.2620	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	785.3	0	SC	0	3.1380	0	34.2620	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	786.3	0	SC	0	3.1340	0	34.2620	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	787.3	0	SC	0	3.1330	0	34.2630	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	788.3	0	SC	0	3.1320	0	34.2630	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	789.3	0	SC	0	3.1310	0	34.2630	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	790.2	0	SC	0	3.1300	0	34.2630	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	791.2	0	SC	0	3.1295	0	34.2635	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	792.2	0	SC	0	3.1290	0	34.2640	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	793.2	0	SC	0	3.1280	0	34.2640	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	794.2	0	SC	0	3.1270	0	34.2645	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	795.2	0	SC	0	3.1260	0	34.2650	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	796.2	0	SC	0	3.1235	0	34.2660	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	797.2	0	SC	0	3.1210	0	34.2670	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	798.1	0	SC	0	3.1200	0	34.2670	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	799.1	0	SC	0	3.1170	0	34.2680	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	800.1	0	SC	0	3.1160	0	34.2685	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	801.1	0	SC	0	3.1150	0	34.2690	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	802.1	0	SC	0	3.1140	0	34.2700	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	803.1	0	SC	0	3.1140	0	34.2700	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	804.1	0	SC	0	3.1150	0	34.2700	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	805.1	0	SC	0	3.1140	0	34.2710	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	806.0	0	SC	0	3.1120	0	34.2710	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	807.0	0	SC	0	3.1090	0	34.2730	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	808.0	0	SC	0	3.1060	0	34.2730	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	809.0	0	SC	0	3.1020	0	34.2750	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	810.0	0	SC	0	3.1000	0	34.2750	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	811.0	0	SC	0	3.0980	0	34.2760	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	812.0	0	SC	0	3.0965	0	34.2765	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	813.0	0	SC	0	3.0950	0	34.2770	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	813.9	0	SC	0	3.0950	0	34.2770	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	814.9	0	SC	0	3.0940	0	34.2770	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	815.9	0	SC	0	3.0920	0	34.2770	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	816.9	0	SC	0	3.0890	0	34.2790	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	817.9	0	SC	0	3.0870	0	34.2790	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	818.9	0	SC	0	3.0860	0	34.2790	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	819.9	0	SC	0	3.0820	0	34.2800	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	820.8	0	SC	0	3.0795	0	34.2810	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	821.8	0	SC	0	3.0770	0	34.2820	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	822.8	0	SC	0	3.0760	0	34.2820	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	823.8	0	SC	0	3.0740	0	34.2830	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	824.8	0	SC	0	3.0705	0	34.2845	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	825.8	0	SC	0	3.0670	0	34.2860	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	826.8	0	SC	0	3.0640	0	34.2880	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	827.8	0	SC	0	3.0640	0	34.2870	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	828.7	0	SC	0	3.0635	0	34.2870	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	829.7	0	SC	0	3.0630	0	34.2870	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	830.7	0	SC	0	3.0610	0	34.2880	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	831.7	0	SC	0	3.0610	0	34.2880	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	832.7	0	SC	0	3.0600	0	34.2880	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	833.7	0	SC	0	3.0600	0	34.2885	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	834.7	0	SC	0	3.0600	0	34.2890	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	835.7	0	SC	0	3.0580	0	34.2890	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	836.6	0	SC	0	3.0560	0	34.2900	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	837.6	0	SC	0	3.0540	0	34.2910	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	838.6	0	SC	0	3.0530	0	34.2910	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	839.6	0	SC	0	3.0500	0	34.2920	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	840.6	0	SC	0	3.0480	0	34.2930	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	841.6	0	SC	0	3.0470	0	34.2930	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	842.6	0	SC	0	3.0470	0	34.2930	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	843.5	0	SC	0	3.0470	0	34.2930	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	844.5	0	SC	0	3.0450	0	34.2930	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	845.5	0	SC	0	3.0410	0	34.2950	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	846.5	0	SC	0	3.0400	0	34.2950	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	847.5	0	SC	0	3.0390	0	34.2960	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	848.5	0	SC	0	3.0370	0	34.2960	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	849.5	0	SC	0	3.0360	0	34.2970	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	850.5	0	SC	0	3.0370	0	34.2980	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	851.4	0	SC	0	3.0370	0	34.2980	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	852.4	0	SC	0	3.0350	0	34.2990	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	853.4	0	SC	0	3.0345	0	34.2990	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	854.4	0	SC	0	3.0340	0	34.2990	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	855.4	0	SC	0	3.0320	0	34.3010	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	856.4	0	SC	0	3.0290	0	34.3020	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	857.4	0	SC	0	3.0275	0	34.3020	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	858.4	0	SC	0	3.0260	0	34.3020	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	859.3	0	SC	0	3.0240	0	34.3020	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	860.3	0	SC	0	3.0210	0	34.3030	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	861.3	0	SC	0	3.0210	0	34.3030	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	862.3	0	SC	0	3.0210	0	34.3030	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	863.3	0	SC	0	3.0200	0	34.3030	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	864.3	0	SC	0	3.0190	0	34.3040	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	865.3	0	SC	0	3.0180	0	34.3040	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	866.2	0	SC	0	3.0180	0	34.3040	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	867.2	0	SC	0	3.0180	0	34.3050	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	868.2	0	SC	0	3.0190	0	34.3050	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	869.2	0	SC	0	3.0170	0	34.3050	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	870.2	0	SC	0	3.0160	0	34.3060	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	871.2	0	SC	0	3.0160	0	34.3070	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	872.2	0	SC	0	3.0150	0	34.3070	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	873.2	0	SC	0	3.0125	0	34.3070	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	874.1	0	SC	0	3.0100	0	34.3070	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	875.1	0	SC	0	3.0060	0	34.3070	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	876.1	0	SC	0	3.0010	0	34.3080	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	877.1	0	SC	0	2.9980	0	34.3090	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	878.1	0	SC	0	2.9965	0	34.3095	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	879.1	0	SC	0	2.9950	0	34.3100	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	880.1	0	SC	0	2.9930	0	34.3100	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	881.0	0	SC	0	2.9920	0	34.3100	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	882.0	0	SC	0	2.9920	0	34.3100	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	883.0	0	SC	0	2.9915	0	34.3100	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	884.0	0	SC	0	2.9910	0	34.3100	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	885.0	0	SC	0	2.9910	0	34.3110	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	886.0	0	SC	0	2.9900	0	34.3110	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	887.0	0	SC	0	2.9895	0	34.3120	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	888.0	0	SC	0	2.9890	0	34.3130	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	888.9	0	SC	0	2.9880	0	34.3130	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	889.9	0	SC	0	2.9880	0	34.3130	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	890.9	0	SC	0	2.9875	0	34.3130	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	891.9	0	SC	0	2.9870	0	34.3130	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	892.9	0	SC	0	2.9860	0	34.3130	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	893.9	0	SC	0	2.9810	0	34.3140	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	894.9	0	SC	0	2.9760	0	34.3160	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	895.8	0	SC	0	2.9750	0	34.3160	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	896.8	0	SC	0	2.9730	0	34.3160	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	897.8	0	SC	0	2.9720	0	34.3170	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	898.8	0	SC	0	2.9720	0	34.3170	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	899.8	0	SC	0	2.9710	0	34.3170	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	900.8	0	SC	0	2.9690	0	34.3170	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	901.8	0	SC	0	2.9680	0	34.3180	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	902.8	0	SC	0	2.9670	0	34.3190	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	903.7	0	SC	0	2.9670	0	34.3180	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	904.7	0	SC	0	2.9650	0	34.3190	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	905.7	0	SC	0	2.9625	0	34.3205	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	906.7	0	SC	0	2.9600	0	34.3220	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	907.7	0	SC	0	2.9580	0	34.3230	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	908.7	0	SC	0	2.9550	0	34.3240	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	909.7	0	SC	0	2.9530	0	34.3240	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	910.6	0	SC	0	2.9510	0	34.3250	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	911.6	0	SC	0	2.9480	0	34.3250	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	912.6	0	SC	0	2.9470	0	34.3250	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	913.6	0	SC	0	2.9470	0	34.3260	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	914.6	0	SC	0	2.9470	0	34.3250	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	915.6	0	SC	0	2.9470	0	34.3250	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	916.6	0	SC	0	2.9460	0	34.3250	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	917.6	0	SC	0	2.9445	0	34.3255	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	918.5	0	SC	0	2.9430	0	34.3260	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	919.5	0	SC	0	2.9410	0	34.3280	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	920.5	0	SC	0	2.9390	0	34.3280	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	921.5	0	SC	0	2.9385	0	34.3280	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	922.5	0	SC	0	2.9380	0	34.3280	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	923.5	0	SC	0	2.9360	0	34.3290	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	924.5	0	SC	0	2.9340	0	34.3290	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	925.4	0	SC	0	2.9335	0	34.3300	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	926.4	0	SC	0	2.9330	0	34.3310	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	927.4	0	SC	0	2.9340	0	34.3320	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	928.4	0	SC	0	2.9350	0	34.3310	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	929.4	0	SC	0	2.9335	0	34.3320	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	930.4	0	SC	0	2.9320	0	34.3330	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	931.4	0	SC	0	2.9290	0	34.3350	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	932.3	0	SC	0	2.9280	0	34.3350	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	933.3	0	SC	0	2.9260	0	34.3350	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	934.3	0	SC	0	2.9240	0	34.3350	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	935.3	0	SC	0	2.9240	0	34.3350	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	936.3	0	SC	0	2.9160	0	34.3350	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	937.3	0	SC	0	2.9120	0	34.3360	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	938.3	0	SC	0	2.9080	0	34.3370	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	939.3	0	SC	0	2.9055	0	34.3380	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	940.2	0	SC	0	2.9030	0	34.3390	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	941.2	0	SC	0	2.9020	0	34.3385	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	942.2	0	SC	0	2.9010	0	34.3380	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	943.2	0	SC	0	2.9000	0	34.3385	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	944.2	0	SC	0	2.8990	0	34.3390	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	945.2	0	SC	0	2.8960	0	34.3400	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	946.2	0	SC	0	2.8940	0	34.3400	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	947.1	0	SC	0	2.8940	0	34.3400	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	948.1	0	SC	0	2.8940	0	34.3400	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	949.1	0	SC	0	2.8890	0	34.3420	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	950.1	0	SC	0	2.8890	0	34.3420	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	951.1	0	SC	0	2.8890	0	34.3420	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	952.1	0	SC	0	2.8865	0	34.3425	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	953.1	0	SC	0	2.8840	0	34.3430	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	954.1	0	SC	0	2.8810	0	34.3450	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	955.0	0	SC	0	2.8800	0	34.3450	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	956.0	0	SC	0	2.8780	0	34.3450	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	957.0	0	SC	0	2.8770	0	34.3460	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	958.0	0	SC	0	2.8760	0	34.3460	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	959.0	0	SC	0	2.8750	0	34.3460	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	960.0	0	SC	0	2.8720	0	34.3470	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	961.0	0	SC	0	2.8690	0	34.3490	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	961.9	0	SC	0	2.8680	0	34.3480	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	962.9	0	SC	0	2.8650	0	34.3500	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	963.9	0	SC	0	2.8630	0	34.3490	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	964.9	0	SC	0	2.8600	0	34.3500	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	965.9	0	SC	0	2.8580	0	34.3510	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	966.9	0	SC	0	2.8550	0	34.3510	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	967.9	0	SC	0	2.8520	0	34.3520	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	968.8	0	SC	0	2.8500	0	34.3530	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	969.8	0	SC	0	2.8500	0	34.3530	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	970.8	0	SC	0	2.8500	0	34.3530	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	971.8	0	SC	0	2.8490	0	34.3540	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	972.8	0	SC	0	2.8490	0	34.3535	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	973.8	0	SC	0	2.8490	0	34.3530	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	974.8	0	SC	0	2.8450	0	34.3550	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	975.8	0	SC	0	2.8420	0	34.3560	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	976.7	0	SC	0	2.8390	0	34.3570	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	977.7	0	SC	0	2.8400	0	34.3570	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	978.7	0	SC	0	2.8395	0	34.3570	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	979.7	0	SC	0	2.8390	0	34.3570	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	980.7	0	SC	0	2.8380	0	34.3580	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	981.7	0	SC	0	2.8370	0	34.3590	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	982.7	0	SC	0	2.8360	0	34.3590	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	983.6	0	SC	0	2.8360	0	34.3590	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	984.6	0	SC	0	2.8330	0	34.3590	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	985.6	0	SC	0	2.8290	0	34.3600	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	986.6	0	SC	0	2.8280	0	34.3600	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	987.6	0	SC	0	2.8280	0	34.3600	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	988.6	0	SC	0	2.8270	0	34.3600	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	989.6	0	SC	0	2.8270	0	34.3610	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	990.5	0	SC	0	2.8250	0	34.3620	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	991.5	0	SC	0	2.8230	0	34.3620	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	992.5	0	SC	0	2.8190	0	34.3640	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	993.5	0	SC	0	2.8160	0	34.3640	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	994.5	0	SC	0	2.8140	0	34.3650	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	995.5	0	SC	0	2.8130	0	34.3650	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	996.5	0	SC	0	2.8120	0	34.3655	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	997.4	0	SC	0	2.8110	0	34.3660	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	998.4	0	SC	0	2.8100	0	34.3660	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	999.4	0	SC	0	2.8090	0	34.3660	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1000.4	0	SC	0	2.8080	0	34.3660	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1001.4	0	SC	0	2.8070	0	34.3670	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1002.4	0	SC	0	2.8060	0	34.3670	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1003.4	0	SC	0	2.8070	0	34.3670	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1004.4	0	SC	0	2.8060	0	34.3665	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1005.3	0	SC	0	2.8050	0	34.3660	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1006.3	0	SC	0	2.8030	0	34.3670	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1007.3	0	SC	0	2.8010	0	34.3680	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1008.3	0	SC	0	2.7990	0	34.3690	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1009.3	0	SC	0	2.7970	0	34.3700	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1010.3	0	SC	0	2.7955	0	34.3705	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1011.3	0	SC	0	2.7940	0	34.3710	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1012.2	0	SC	0	2.7860	0	34.3740	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1013.2	0	SC	0	2.7860	0	34.3740	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1014.2	0	SC	0	2.7860	0	34.3740	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1015.2	0	SC	0	2.7850	0	34.3740	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1016.2	0	SC	0	2.7840	0	34.3740	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1017.2	0	SC	0	2.7840	0	34.3740	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1018.2	0	SC	0	2.7840	0	34.3740	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1019.1	0	SC	0	2.7820	0	34.3740	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1020.1	0	SC	0	2.7810	0	34.3750	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1021.1	0	SC	0	2.7800	0	34.3750	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1022.1	0	SC	0	2.7780	0	34.3750	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1023.1	0	SC	0	2.7770	0	34.3760	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1024.1	0	SC	0	2.7750	0	34.3760	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1025.1	0	SC	0	2.7750	0	34.3760	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1026.0	0	SC	0	2.7750	0	34.3760	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1027.0	0	SC	0	2.7740	0	34.3760	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1028.0	0	SC	0	2.7740	0	34.3760	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1029.0	0	SC	0	2.7730	0	34.3770	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1030.0	0	SC	0	2.7720	0	34.3770	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1031.0	0	SC	0	2.7710	0	34.3770	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1032.0	0	SC	0	2.7700	0	34.3770	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1032.9	0	SC	0	2.7690	0	34.3780	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1033.9	0	SC	0	2.7680	0	34.3780	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1034.9	0	SC	0	2.7670	0	34.3780	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1035.9	0	SC	0	2.7670	0	34.3780	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1036.9	0	SC	0	2.7650	0	34.3780	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1037.9	0	SC	0	2.7650	0	34.3780	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1038.9	0	SC	0	2.7640	0	34.3790	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1039.8	0	SC	0	2.7630	0	34.3790	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1040.8	0	SC	0	2.7600	0	34.3790	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1041.8	0	SC	0	2.7600	0	34.3790	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1042.8	0	SC	0	2.7590	0	34.3790	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1043.8	0	SC	0	2.7570	0	34.3790	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1044.8	0	SC	0	2.7565	0	34.3790	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1045.8	0	SC	0	2.7560	0	34.3790	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1046.8	0	SC	0	2.7500	0	34.3810	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1047.7	0	SC	0	2.7500	0	34.3820	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1048.7	0	SC	0	2.7470	0	34.3820	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1049.7	0	SC	0	2.7460	0	34.3830	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1050.7	0	SC	0	2.7430	0	34.3830	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1051.7	0	SC	0	2.7410	0	34.3840	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1052.7	0	SC	0	2.7410	0	34.3840	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1053.7	0	SC	0	2.7410	0	34.3830	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1054.6	0	SC	0	2.7400	0	34.3840	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1055.6	0	SC	0	2.7390	0	34.3840	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1056.6	0	SC	0	2.7360	0	34.3850	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1057.6	0	SC	0	2.7350	0	34.3850	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1058.6	0	SC	0	2.7350	0	34.3850	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1059.6	0	SC	0	2.7330	0	34.3860	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1060.6	0	SC	0	2.7320	0	34.3860	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1061.5	0	SC	0	2.7310	0	34.3860	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1062.5	0	SC	0	2.7300	0	34.3860	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1063.5	0	SC	0	2.7290	0	34.3870	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1064.5	0	SC	0	2.7280	0	34.3870	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1065.5	0	SC	0	2.7250	0	34.3880	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1066.5	0	SC	0	2.7230	0	34.3880	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1067.5	0	SC	0	2.7230	0	34.3890	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1068.4	0	SC	0	2.7230	0	34.3890	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1069.4	0	SC	0	2.7220	0	34.3890	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1070.4	0	SC	0	2.7210	0	34.3890	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1071.4	0	SC	0	2.7190	0	34.3900	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1072.4	0	SC	0	2.7170	0	34.3900	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1073.4	0	SC	0	2.7150	0	34.3910	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1074.4	0	SC	0	2.7130	0	34.3920	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1075.3	0	SC	0	2.7120	0	34.3920	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1076.3	0	SC	0	2.7110	0	34.3920	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1077.3	0	SC	0	2.7100	0	34.3920	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1078.3	0	SC	0	2.7070	0	34.3930	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1079.3	0	SC	0	2.7070	0	34.3930	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1080.3	0	SC	0	2.7050	0	34.3930	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1081.3	0	SC	0	2.7050	0	34.3930	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1082.2	0	SC	0	2.7050	0	34.3930	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1083.2	0	SC	0	2.7045	0	34.3930	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1084.2	0	SC	0	2.7040	0	34.3930	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1085.2	0	SC	0	2.7030	0	34.3940	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1086.2	0	SC	0	2.7030	0	34.3940	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1087.2	0	SC	0	2.7010	0	34.3945	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1088.2	0	SC	0	2.6990	0	34.3950	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1089.1	0	SC	0	2.6980	0	34.3950	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1090.1	0	SC	0	2.6970	0	34.3950	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1091.1	0	SC	0	2.6970	0	34.3950	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1092.1	0	SC	0	2.6960	0	34.3960	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1093.1	0	SC	0	2.6950	0	34.3960	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1094.1	0	SC	0	2.6945	0	34.3955	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1095.1	0	SC	0	2.6940	0	34.3950	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1096.0	0	SC	0	2.6930	0	34.3960	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1097.0	0	SC	0	2.6920	0	34.3970	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1098.0	0	SC	0	2.6920	0	34.3970	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1099.0	0	SC	0	2.6900	0	34.3970	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1100.0	0	SC	0	2.6890	0	34.3970	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1101.0	0	SC	0	2.6880	0	34.3970	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1102.0	0	SC	0	2.6830	0	34.4000	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1102.9	0	SC	0	2.6825	0	34.4000	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1103.9	0	SC	0	2.6820	0	34.4000	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1104.9	0	SC	0	2.6810	0	34.4000	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1105.9	0	SC	0	2.6800	0	34.4000	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1106.9	0	SC	0	2.6780	0	34.4010	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1107.9	0	SC	0	2.6780	0	34.4000	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1108.9	0	SC	0	2.6780	0	34.4000	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1109.8	0	SC	0	2.6770	0	34.4010	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1110.8	0	SC	0	2.6760	0	34.4010	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1111.8	0	SC	0	2.6740	0	34.4010	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1112.8	0	SC	0	2.6740	0	34.4010	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1113.8	0	SC	0	2.6735	0	34.4010	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1114.8	0	SC	0	2.6730	0	34.4010	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1115.8	0	SC	0	2.6720	0	34.4010	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1116.7	0	SC	0	2.6710	0	34.4010	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1117.7	0	SC	0	2.6690	0	34.4030	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1118.7	0	SC	0	2.6670	0	34.4040	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1119.7	0	SC	0	2.6670	0	34.4035	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1120.7	0	SC	0	2.6670	0	34.4030	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1121.7	0	SC	0	2.6640	0	34.4040	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1122.7	0	SC	0	2.6610	0	34.4050	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1123.6	0	SC	0	2.6610	0	34.4050	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1124.6	0	SC	0	2.6600	0	34.4050	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1125.6	0	SC	0	2.6580	0	34.4060	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1126.6	0	SC	0	2.6580	0	34.4060	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1127.6	0	SC	0	2.6570	0	34.4060	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1128.6	0	SC	0	2.6560	0	34.4060	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1129.6	0	SC	0	2.6565	0	34.4060	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1130.5	0	SC	0	2.6570	0	34.4060	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1131.5	0	SC	0	2.6550	0	34.4070	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1132.5	0	SC	0	2.6530	0	34.4080	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1133.5	0	SC	0	2.6530	0	34.4080	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1134.5	0	SC	0	2.6520	0	34.4080	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1135.5	0	SC	0	2.6500	0	34.4080	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1136.5	0	SC	0	2.6485	0	34.4085	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1137.4	0	SC	0	2.6470	0	34.4090	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1138.4	0	SC	0	2.6440	0	34.4100	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1139.4	0	SC	0	2.6440	0	34.4100	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1140.4	0	SC	0	2.6410	0	34.4100	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1141.4	0	SC	0	2.6400	0	34.4105	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1142.4	0	SC	0	2.6390	0	34.4110	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1143.3	0	SC	0	2.6360	0	34.4110	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1144.3	0	SC	0	2.6340	0	34.4120	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1145.3	0	SC	0	2.6310	0	34.4120	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1146.3	0	SC	0	2.6305	0	34.4120	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1147.3	0	SC	0	2.6300	0	34.4120	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1148.3	0	SC	0	2.6290	0	34.4130	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1149.3	0	SC	0	2.6280	0	34.4140	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1150.2	0	SC	0	2.6260	0	34.4140	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1151.2	0	SC	0	2.6250	0	34.4140	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1152.2	0	SC	0	2.6240	0	34.4140	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1153.2	0	SC	0	2.6215	0	34.4145	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1154.2	0	SC	0	2.6190	0	34.4150	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1155.2	0	SC	0	2.6170	0	34.4160	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1156.2	0	SC	0	2.6140	0	34.4160	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1157.1	0	SC	0	2.6135	0	34.4165	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1158.1	0	SC	0	2.6130	0	34.4170	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1159.1	0	SC	0	2.6125	0	34.4170	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1160.1	0	SC	0	2.6120	0	34.4170	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1161.1	0	SC	0	2.6120	0	34.4170	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1162.1	0	SC	0	2.6080	0	34.4180	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1163.1	0	SC	0	2.6065	0	34.4185	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1164.0	0	SC	0	2.6050	0	34.4190	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1165.0	0	SC	0	2.6045	0	34.4190	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1166.0	0	SC	0	2.6040	0	34.4190	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1167.0	0	SC	0	2.6030	0	34.4190	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1168.0	0	SC	0	2.6030	0	34.4200	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1169.0	0	SC	0	2.6040	0	34.4190	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1170.0	0	SC	0	2.6030	0	34.4190	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1170.9	0	SC	0	2.6010	0	34.4200	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1171.9	0	SC	0	2.5990	0	34.4200	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1172.9	0	SC	0	2.5970	0	34.4210	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1173.9	0	SC	0	2.5950	0	34.4220	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1174.9	0	SC	0	2.5940	0	34.4220	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1175.9	0	SC	0	2.5920	0	34.4230	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1176.9	0	SC	0	2.5900	0	34.4230	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1177.8	0	SC	0	2.5870	0	34.4240	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1178.8	0	SC	0	2.5860	0	34.4250	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1179.8	0	SC	0	2.5840	0	34.4250	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1180.8	0	SC	0	2.5840	0	34.4250	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1181.8	0	SC	0	2.5840	0	34.4250	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1182.8	0	SC	0	2.5835	0	34.4250	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1183.8	0	SC	0	2.5830	0	34.4250	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1184.7	0	SC	0	2.5820	0	34.4260	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1185.7	0	SC	0	2.5820	0	34.4250	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1186.7	0	SC	0	2.5820	0	34.4260	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1187.7	0	SC	0	2.5820	0	34.4260	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1188.7	0	SC	0	2.5790	0	34.4260	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1189.7	0	SC	0	2.5790	0	34.4260	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1190.6	0	SC	0	2.5785	0	34.4260	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1191.6	0	SC	0	2.5780	0	34.4260	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1192.6	0	SC	0	2.5730	0	34.4290	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1193.6	0	SC	0	2.5725	0	34.4285	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1194.6	0	SC	0	2.5720	0	34.4280	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1195.6	0	SC	0	2.5710	0	34.4280	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1196.6	0	SC	0	2.5695	0	34.4285	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1197.5	0	SC	0	2.5680	0	34.4290	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1198.5	0	SC	0	2.5670	0	34.4290	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1199.5	0	SC	0	2.5655	0	34.4295	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1200.5	0	SC	0	2.5640	0	34.4300	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1201.5	0	SC	0	2.5630	0	34.4300	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1202.5	0	SC	0	2.5615	0	34.4305	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1203.5	0	SC	0	2.5600	0	34.4310	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1204.4	0	SC	0	2.5590	0	34.4315	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1205.4	0	SC	0	2.5580	0	34.4320	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1206.4	0	SC	0	2.5560	0	34.4320	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1207.4	0	SC	0	2.5500	0	34.4340	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1208.4	0	SC	0	2.5485	0	34.4340	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1209.4	0	SC	0	2.5470	0	34.4340	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1210.4	0	SC	0	2.5460	0	34.4350	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1211.3	0	SC	0	2.5460	0	34.4340	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1212.3	0	SC	0	2.5460	0	34.4340	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1213.3	0	SC	0	2.5450	0	34.4350	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1214.3	0	SC	0	2.5450	0	34.4350	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1215.3	0	SC	0	2.5440	0	34.4350	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1216.3	0	SC	0	2.5440	0	34.4350	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1217.2	0	SC	0	2.5440	0	34.4350	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1218.2	0	SC	0	2.5440	0	34.4350	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1219.2	0	SC	0	2.5440	0	34.4350	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1220.2	0	SC	0	2.5430	0	34.4350	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1221.2	0	SC	0	2.5420	0	34.4360	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1222.2	0	SC	0	2.5410	0	34.4360	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1223.2	0	SC	0	2.5400	0	34.4360	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1224.1	0	SC	0	2.5380	0	34.4360	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1225.1	0	SC	0	2.5375	0	34.4365	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1226.1	0	SC	0	2.5370	0	34.4370	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1227.1	0	SC	0	2.5360	0	34.4370	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1228.1	0	SC	0	2.5360	0	34.4380	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1229.1	0	SC	0	2.5360	0	34.4370	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1230.1	0	SC	0	2.5350	0	34.4370	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1231.0	0	SC	0	2.5340	0	34.4370	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1232.0	0	SC	0	2.5330	0	34.4380	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1233.0	0	SC	0	2.5310	0	34.4390	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1234.0	0	SC	0	2.5310	0	34.4390	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1235.0	0	SC	0	2.5310	0	34.4390	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1236.0	0	SC	0	2.5300	0	34.4380	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1236.9	0	SC	0	2.5280	0	34.4385	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1237.9	0	SC	0	2.5260	0	34.4390	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1238.9	0	SC	0	2.5240	0	34.4400	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1239.9	0	SC	0	2.5230	0	34.4410	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1240.9	0	SC	0	2.5230	0	34.4410	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1241.9	0	SC	0	2.5220	0	34.4410	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1242.9	0	SC	0	2.5210	0	34.4410	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1243.8	0	SC	0	2.5210	0	34.4420	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1244.8	0	SC	0	2.5200	0	34.4410	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1245.8	0	SC	0	2.5180	0	34.4420	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1246.8	0	SC	0	2.5140	0	34.4430	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1247.8	0	SC	0	2.5100	0	34.4440	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1248.8	0	SC	0	2.5100	0	34.4440	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1249.8	0	SC	0	2.5100	0	34.4440	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1250.7	0	SC	0	2.5090	0	34.4440	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1251.7	0	SC	0	2.5080	0	34.4450	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1252.7	0	SC	0	2.5090	0	34.4440	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1253.7	0	SC	0	2.5090	0	34.4440	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1254.7	0	SC	0	2.5080	0	34.4440	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1255.7	0	SC	0	2.5080	0	34.4450	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1256.6	0	SC	0	2.5080	0	34.4440	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1257.6	0	SC	0	2.5075	0	34.4440	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1258.6	0	SC	0	2.5070	0	34.4440	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1259.6	0	SC	0	2.5030	0	34.4450	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1260.6	0	SC	0	2.5020	0	34.4455	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1261.6	0	SC	0	2.5010	0	34.4460	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1262.6	0	SC	0	2.5010	0	34.4460	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1263.5	0	SC	0	2.5010	0	34.4460	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1264.5	0	SC	0	2.4990	0	34.4465	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1265.5	0	SC	0	2.4970	0	34.4470	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1266.5	0	SC	0	2.4940	0	34.4490	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1267.5	0	SC	0	2.4930	0	34.4490	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1268.5	0	SC	0	2.4890	0	34.4490	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1269.5	0	SC	0	2.4890	0	34.4500	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1270.4	0	SC	0	2.4880	0	34.4500	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1271.4	0	SC	0	2.4870	0	34.4500	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1272.4	0	SC	0	2.4850	0	34.4500	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1273.4	0	SC	0	2.4840	0	34.4500	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1274.4	0	SC	0	2.4840	0	34.4510	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1275.4	0	SC	0	2.4830	0	34.4510	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1276.3	0	SC	0	2.4830	0	34.4510	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1277.3	0	SC	0	2.4820	0	34.4500	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1278.3	0	SC	0	2.4815	0	34.4505	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1279.3	0	SC	0	2.4810	0	34.4510	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1280.3	0	SC	0	2.4800	0	34.4510	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1281.3	0	SC	0	2.4790	0	34.4510	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1282.3	0	SC	0	2.4760	0	34.4520	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1283.2	0	SC	0	2.4745	0	34.4525	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1284.2	0	SC	0	2.4730	0	34.4530	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1285.2	0	SC	0	2.4700	0	34.4540	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1286.2	0	SC	0	2.4670	0	34.4550	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1287.2	0	SC	0	2.4660	0	34.4550	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1288.2	0	SC	0	2.4640	0	34.4550	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1289.2	0	SC	0	2.4630	0	34.4550	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1290.1	0	SC	0	2.4620	0	34.4550	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1291.1	0	SC	0	2.4610	0	34.4550	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1292.1	0	SC	0	2.4605	0	34.4555	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1293.1	0	SC	0	2.4600	0	34.4560	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1294.1	0	SC	0	2.4570	0	34.4570	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1295.1	0	SC	0	2.4540	0	34.4570	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1296.0	0	SC	0	2.4530	0	34.4580	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1297.0	0	SC	0	2.4520	0	34.4580	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1298.0	0	SC	0	2.4500	0	34.4580	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1299.0	0	SC	0	2.4490	0	34.4590	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1300.0	0	SC	0	2.4470	0	34.4590	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1301.0	0	SC	0	2.4460	0	34.4590	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1302.0	0	SC	0	2.4430	0	34.4600	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1302.9	0	SC	0	2.4410	0	34.4610	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1303.9	0	SC	0	2.4370	0	34.4620	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1304.9	0	SC	0	2.4360	0	34.4620	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1305.9	0	SC	0	2.4340	0	34.4620	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1306.9	0	SC	0	2.4320	0	34.4630	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1307.9	0	SC	0	2.4290	0	34.4630	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1308.8	0	SC	0	2.4270	0	34.4630	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1309.8	0	SC	0	2.4250	0	34.4630	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1310.8	0	SC	0	2.4230	0	34.4630	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1311.8	0	SC	0	2.4205	0	34.4645	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1312.8	0	SC	0	2.4180	0	34.4660	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1313.8	0	SC	0	2.4190	0	34.4650	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1314.8	0	SC	0	2.4185	0	34.4650	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1315.7	0	SC	0	2.4180	0	34.4650	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1316.7	0	SC	0	2.4160	0	34.4660	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1317.7	0	SC	0	2.4150	0	34.4670	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1318.7	0	SC	0	2.4130	0	34.4680	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1319.7	0	SC	0	2.4120	0	34.4680	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1320.7	0	SC	0	2.4120	0	34.4680	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1321.6	0	SC	0	2.4120	0	34.4670	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1322.6	0	SC	0	2.4125	0	34.4670	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1323.6	0	SC	0	2.4130	0	34.4670	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1324.6	0	SC	0	2.4125	0	34.4670	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1325.6	0	SC	0	2.4120	0	34.4670	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1326.6	0	SC	0	2.4100	0	34.4680	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1327.6	0	SC	0	2.4110	0	34.4670	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1328.5	0	SC	0	2.4090	0	34.4680	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1329.5	0	SC	0	2.4070	0	34.4690	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1330.5	0	SC	0	2.4050	0	34.4690	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1331.5	0	SC	0	2.4040	0	34.4700	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1332.5	0	SC	0	2.4010	0	34.4700	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1333.5	0	SC	0	2.3995	0	34.4705	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1334.4	0	SC	0	2.3980	0	34.4710	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1335.4	0	SC	0	2.3970	0	34.4710	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1336.4	0	SC	0	2.3955	0	34.4710	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1337.4	0	SC	0	2.3940	0	34.4710	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1338.4	0	SC	0	2.3925	0	34.4715	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1339.4	0	SC	0	2.3910	0	34.4720	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1340.4	0	SC	0	2.3900	0	34.4730	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1341.3	0	SC	0	2.3900	0	34.4730	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1342.3	0	SC	0	2.3890	0	34.4730	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1343.3	0	SC	0	2.3890	0	34.4730	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1344.3	0	SC	0	2.3870	0	34.4740	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1345.3	0	SC	0	2.3870	0	34.4730	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1346.3	0	SC	0	2.3850	0	34.4740	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1347.2	0	SC	0	2.3845	0	34.4740	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1348.2	0	SC	0	2.3840	0	34.4740	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1349.2	0	SC	0	2.3830	0	34.4750	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1350.2	0	SC	0	2.3810	0	34.4740	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1351.2	0	SC	0	2.3790	0	34.4745	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1352.2	0	SC	0	2.3770	0	34.4750	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1353.2	0	SC	0	2.3755	0	34.4755	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1354.1	0	SC	0	2.3740	0	34.4760	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1355.1	0	SC	0	2.3720	0	34.4780	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1356.1	0	SC	0	2.3720	0	34.4770	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1357.1	0	SC	0	2.3720	0	34.4770	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1358.1	0	SC	0	2.3700	0	34.4770	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1359.1	0	SC	0	2.3695	0	34.4770	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1360.0	0	SC	0	2.3690	0	34.4770	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1361.0	0	SC	0	2.3670	0	34.4780	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1362.0	0	SC	0	2.3650	0	34.4790	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1363.0	0	SC	0	2.3630	0	34.4800	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1364.0	0	SC	0	2.3640	0	34.4780	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1365.0	0	SC	0	2.3635	0	34.4780	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1366.0	0	SC	0	2.3630	0	34.4780	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1366.9	0	SC	0	2.3620	0	34.4800	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1367.9	0	SC	0	2.3620	0	34.4790	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1368.9	0	SC	0	2.3620	0	34.4790	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1369.9	0	SC	0	2.3615	0	34.4795	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1370.9	0	SC	0	2.3610	0	34.4800	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1371.9	0	SC	0	2.3600	0	34.4790	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1372.8	0	SC	0	2.3575	0	34.4800	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1373.8	0	SC	0	2.3550	0	34.4810	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1374.8	0	SC	0	2.3550	0	34.4810	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1375.8	0	SC	0	2.3520	0	34.4820	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1376.8	0	SC	0	2.3510	0	34.4820	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1377.8	0	SC	0	2.3500	0	34.4820	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1378.7	0	SC	0	2.3470	0	34.4830	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1379.7	0	SC	0	2.3460	0	34.4830	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1380.7	0	SC	0	2.3470	0	34.4820	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1381.7	0	SC	0	2.3440	0	34.4840	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1382.7	0	SC	0	2.3410	0	34.4840	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1383.7	0	SC	0	2.3390	0	34.4850	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1384.7	0	SC	0	2.3400	0	34.4850	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1385.6	0	SC	0	2.3390	0	34.4840	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1386.6	0	SC	0	2.3390	0	34.4845	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1387.6	0	SC	0	2.3390	0	34.4850	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1388.6	0	SC	0	2.3380	0	34.4850	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1389.6	0	SC	0	2.3380	0	34.4850	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1390.6	0	SC	0	2.3380	0	34.4850	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1391.5	0	SC	0	2.3360	0	34.4860	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1392.5	0	SC	0	2.3340	0	34.4860	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1393.5	0	SC	0	2.3320	0	34.4870	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1394.5	0	SC	0	2.3290	0	34.4870	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1395.5	0	SC	0	2.3280	0	34.4880	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1396.5	0	SC	0	2.3280	0	34.4880	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1397.5	0	SC	0	2.3270	0	34.4870	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1398.4	0	SC	0	2.3260	0	34.4880	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1399.4	0	SC	0	2.3260	0	34.4880	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1400.4	0	SC	0	2.3250	0	34.4880	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1401.4	0	SC	0	2.3250	0	34.4890	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1402.4	0	SC	0	2.3250	0	34.4880	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1403.4	0	SC	0	2.3230	0	34.4880	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1404.3	0	SC	0	2.3215	0	34.4885	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1405.3	0	SC	0	2.3200	0	34.4890	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1406.3	0	SC	0	2.3190	0	34.4895	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1407.3	0	SC	0	2.3180	0	34.4900	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1408.3	0	SC	0	2.3170	0	34.4910	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1409.3	0	SC	0	2.3160	0	34.4900	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1410.2	0	SC	0	2.3120	0	34.4910	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1411.2	0	SC	0	2.3110	0	34.4915	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1412.2	0	SC	0	2.3100	0	34.4920	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1413.2	0	SC	0	2.3080	0	34.4920	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1414.2	0	SC	0	2.3080	0	34.4930	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1415.2	0	SC	0	2.3080	0	34.4930	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1416.2	0	SC	0	2.3070	0	34.4930	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1417.1	0	SC	0	2.3060	0	34.4930	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1418.1	0	SC	0	2.3055	0	34.4930	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1419.1	0	SC	0	2.3050	0	34.4930	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1420.1	0	SC	0	2.3030	0	34.4940	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1421.1	0	SC	0	2.3020	0	34.4940	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1422.1	0	SC	0	2.3010	0	34.4940	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1423.0	0	SC	0	2.3000	0	34.4940	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1424.0	0	SC	0	2.2980	0	34.4950	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1425.0	0	SC	0	2.2970	0	34.4950	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1426.0	0	SC	0	2.2960	0	34.4950	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1427.0	0	SC	0	2.2960	0	34.4950	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1428.0	0	SC	0	2.2945	0	34.4950	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1428.9	0	SC	0	2.2930	0	34.4950	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1429.9	0	SC	0	2.2915	0	34.4960	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1430.9	0	SC	0	2.2900	0	34.4970	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1431.9	0	SC	0	2.2900	0	34.4960	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1432.9	0	SC	0	2.2900	0	34.4950	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1433.9	0	SC	0	2.2890	0	34.4955	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1434.8	0	SC	0	2.2880	0	34.4960	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1435.8	0	SC	0	2.2860	0	34.4970	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1436.8	0	SC	0	2.2855	0	34.4970	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1437.8	0	SC	0	2.2850	0	34.4970	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1438.8	0	SC	0	2.2840	0	34.4970	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1439.8	0	SC	0	2.2830	0	34.4980	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1440.8	0	SC	0	2.2830	0	34.4980	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1441.7	0	SC	0	2.2830	0	34.4980	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1442.7	0	SC	0	2.2800	0	34.4980	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1443.7	0	SC	0	2.2780	0	34.4985	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1444.7	0	SC	0	2.2760	0	34.4990	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1445.7	0	SC	0	2.2750	0	34.5000	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1446.7	0	SC	0	2.2740	0	34.5000	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1447.6	0	SC	0	2.2730	0	34.5000	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1448.6	0	SC	0	2.2730	0	34.5000	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1449.6	0	SC	0	2.2730	0	34.5000	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1450.6	0	SC	0	2.2720	0	34.5000	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1451.6	0	SC	0	2.2710	0	34.5010	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1452.6	0	SC	0	2.2700	0	34.5010	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1453.5	0	SC	0	2.2685	0	34.5010	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1454.5	0	SC	0	2.2670	0	34.5010	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1455.5	0	SC	0	2.2650	0	34.5020	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1456.5	0	SC	0	2.2650	0	34.5020	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1457.5	0	SC	0	2.2650	0	34.5020	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1458.5	0	SC	0	2.2640	0	34.5020	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1459.5	0	SC	0	2.2640	0	34.5020	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1460.4	0	SC	0	2.2630	0	34.5020	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1461.4	0	SC	0	2.2620	0	34.5020	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1462.4	0	SC	0	2.2610	0	34.5030	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1463.4	0	SC	0	2.2610	0	34.5030	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1464.4	0	SC	0	2.2620	0	34.5020	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1465.4	0	SC	0	2.2615	0	34.5020	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1466.3	0	SC	0	2.2610	0	34.5020	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1467.3	0	SC	0	2.2595	0	34.5025	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1468.3	0	SC	0	2.2580	0	34.5030	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1469.3	0	SC	0	2.2580	0	34.5040	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1470.3	0	SC	0	2.2575	0	34.5035	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1471.3	0	SC	0	2.2570	0	34.5030	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1472.2	0	SC	0	2.2560	0	34.5035	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1473.2	0	SC	0	2.2550	0	34.5040	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1474.2	0	SC	0	2.2540	0	34.5050	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1475.2	0	SC	0	2.2540	0	34.5040	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1476.2	0	SC	0	2.2540	0	34.5040	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1477.2	0	SC	0	2.2500	0	34.5050	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1478.1	0	SC	0	2.2490	0	34.5050	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1479.1	0	SC	0	2.2490	0	34.5060	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1480.1	0	SC	0	2.2480	0	34.5060	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1481.1	0	SC	0	2.2490	0	34.5060	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1482.1	0	SC	0	2.2490	0	34.5060	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1483.1	0	SC	0	2.2470	0	34.5060	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1484.0	0	SC	0	2.2460	0	34.5070	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1485.0	0	SC	0	2.2450	0	34.5070	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1486.0	0	SC	0	2.2445	0	34.5070	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1487.0	0	SC	0	2.2440	0	34.5070	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1488.0	0	SC	0	2.2430	0	34.5070	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1489.0	0	SC	0	2.2430	0	34.5070	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1490.0	0	SC	0	2.2430	0	34.5070	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1490.9	0	SC	0	2.2430	0	34.5060	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1491.9	0	SC	0	2.2425	0	34.5065	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1492.9	0	SC	0	2.2420	0	34.5070	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1493.9	0	SC	0	2.2400	0	34.5080	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1494.9	0	SC	0	2.2390	0	34.5080	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1495.9	0	SC	0	2.2390	0	34.5080	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1496.8	0	SC	0	2.2380	0	34.5080	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1497.8	0	SC	0	2.2360	0	34.5090	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1498.8	0	SC	0	2.2350	0	34.5090	0
@1544__198715	003	C	06/09/1987	23:40	179.3250	55.3931	0	1499.8	0	SC	0	2.2350	0	34.5090	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	0.0	0	SC	0	4.0950	0	33.2250	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1.0	0	SC	0	4.0950	0	33.2250	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	2.0	0	SC	0	4.0950	0	33.2250	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	3.0	0	SC	0	4.0830	0	33.2370	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	4.0	0	SC	0	4.0810	0	33.2330	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	5.0	0	SC	0	4.0790	0	33.2270	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	5.9	0	SC	0	4.0800	0	33.2270	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	6.9	0	SC	0	4.0780	0	33.2270	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	7.9	0	SC	0	4.0800	0	33.2260	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	8.9	0	SC	0	4.0800	0	33.2270	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	9.9	0	SC	0	4.0830	0	33.2260	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	10.9	0	SC	0	4.0840	0	33.2230	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	11.9	0	SC	0	4.0820	0	33.2270	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	12.9	0	SC	0	4.0800	0	33.2260	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	13.9	0	SC	0	4.0790	0	33.2270	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	14.9	0	SC	0	4.0800	0	33.2270	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	15.9	0	SC	0	4.0800	0	33.2270	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	16.8	0	SC	0	4.0800	0	33.2270	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	17.8	0	SC	0	4.0800	0	33.2270	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	18.8	0	SC	0	4.0790	0	33.2270	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	19.8	0	SC	0	4.0780	0	33.2270	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	20.8	0	SC	0	4.0730	0	33.2270	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	21.8	0	SC	0	4.0720	0	33.2270	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	22.8	0	SC	0	4.0750	0	33.2270	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	23.8	0	SC	0	4.0780	0	33.2270	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	24.8	0	SC	0	4.0690	0	33.2270	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	25.8	0	SC	0	4.0660	0	33.2270	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	26.8	0	SC	0	4.0700	0	33.2260	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	27.7	0	SC	0	4.0720	0	33.2270	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	28.7	0	SC	0	4.0720	0	33.2270	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	29.7	0	SC	0	4.0720	0	33.2270	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	30.7	0	SC	0	4.0700	0	33.2270	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	31.7	0	SC	0	4.0670	0	33.2290	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	32.7	0	SC	0	4.0700	0	33.2270	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	33.7	0	SC	0	4.0720	0	33.2270	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	34.7	0	SC	0	4.0730	0	33.2270	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	35.7	0	SC	0	4.0750	0	33.2270	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	36.7	0	SC	0	4.0740	0	33.2260	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	37.7	0	SC	0	4.0750	0	33.2270	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	38.6	0	SC	0	4.0720	0	33.2270	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	39.6	0	SC	0	4.0720	0	33.2260	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	40.6	0	SC	0	4.0650	0	33.2280	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	41.6	0	SC	0	4.0730	0	33.2260	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	42.6	0	SC	0	4.0760	0	33.2270	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	43.6	0	SC	0	4.0750	0	33.2280	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	44.6	0	SC	0	4.0700	0	33.2290	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	45.6	0	SC	0	4.0720	0	33.2270	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	46.6	0	SC	0	4.0670	0	33.2280	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	47.6	0	SC	0	4.0670	0	33.2260	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	48.6	0	SC	0	4.0440	0	33.2330	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	49.5	0	SC	0	4.0490	0	33.2260	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	50.5	0	SC	0	4.0380	0	33.2270	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	51.5	0	SC	0	4.0090	0	33.2285	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	52.5	0	SC	0	3.9800	0	33.2300	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	53.5	0	SC	0	3.9650	0	33.2330	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	54.5	0	SC	0	3.7660	0	33.2270	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	55.5	0	SC	0	3.6285	0	33.2305	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	56.5	0	SC	0	3.4910	0	33.2340	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	57.5	0	SC	0	3.3570	0	33.2700	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	58.5	0	SC	0	3.1350	0	33.2600	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	59.4	0	SC	0	3.0965	0	33.2620	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	60.4	0	SC	0	3.0580	0	33.2640	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	61.4	0	SC	0	3.0440	0	33.2640	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	62.4	0	SC	0	3.0380	0	33.2510	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	63.4	0	SC	0	3.0020	0	33.2530	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	64.4	0	SC	0	2.9850	0	33.2570	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	65.4	0	SC	0	2.9790	0	33.2500	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	66.4	0	SC	0	2.9770	0	33.2510	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	67.4	0	SC	0	2.9760	0	33.2510	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	68.4	0	SC	0	2.9760	0	33.2480	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	69.4	0	SC	0	2.9710	0	33.2490	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	70.3	0	SC	0	2.9690	0	33.2500	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	71.3	0	SC	0	2.9660	0	33.2480	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	72.3	0	SC	0	2.9490	0	33.2490	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	73.3	0	SC	0	2.9320	0	33.2500	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	74.3	0	SC	0	2.9180	0	33.2520	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	75.3	0	SC	0	2.8870	0	33.2480	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	76.3	0	SC	0	2.8540	0	33.2500	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	77.3	0	SC	0	2.8520	0	33.2510	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	78.3	0	SC	0	2.8400	0	33.2470	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	79.3	0	SC	0	2.8140	0	33.2490	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	80.2	0	SC	0	2.8110	0	33.2470	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	81.2	0	SC	0	2.7975	0	33.2500	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	82.2	0	SC	0	2.7840	0	33.2530	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	83.2	0	SC	0	2.7870	0	33.2460	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	84.2	0	SC	0	2.8160	0	33.2540	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	85.2	0	SC	0	2.8650	0	33.2600	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	86.2	0	SC	0	2.8550	0	33.2610	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	87.2	0	SC	0	2.8420	0	33.2630	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	88.2	0	SC	0	2.8140	0	33.2680	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	89.2	0	SC	0	2.7640	0	33.2615	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	90.2	0	SC	0	2.7140	0	33.2550	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	91.1	0	SC	0	2.6260	0	33.2570	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	92.1	0	SC	0	2.6070	0	33.2590	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	93.1	0	SC	0	2.5890	0	33.2565	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	94.1	0	SC	0	2.5710	0	33.2540	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	95.1	0	SC	0	2.5700	0	33.2530	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	96.1	0	SC	0	2.5900	0	33.2570	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	97.1	0	SC	0	2.5830	0	33.2570	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	98.1	0	SC	0	2.5500	0	33.2570	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	99.1	0	SC	0	2.5430	0	33.2590	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	100.1	0	SC	0	2.5310	0	33.2640	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	101.1	0	SC	0	2.5080	0	33.2580	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	102.0	0	SC	0	2.4750	0	33.2580	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	103.0	0	SC	0	2.4670	0	33.2600	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	104.0	0	SC	0	2.4570	0	33.2590	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	105.0	0	SC	0	2.4490	0	33.2580	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	106.0	0	SC	0	2.4475	0	33.2585	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	107.0	0	SC	0	2.4460	0	33.2590	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	108.0	0	SC	0	2.4430	0	33.2610	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	109.0	0	SC	0	2.4435	0	33.2625	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	110.0	0	SC	0	2.4440	0	33.2640	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	111.0	0	SC	0	2.4420	0	33.2650	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	111.9	0	SC	0	2.4415	0	33.2665	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	112.9	0	SC	0	2.4410	0	33.2680	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	113.9	0	SC	0	2.4450	0	33.2700	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	114.9	0	SC	0	2.4450	0	33.2700	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	115.9	0	SC	0	2.4460	0	33.2710	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	116.9	0	SC	0	2.4470	0	33.2740	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	117.9	0	SC	0	2.4460	0	33.2740	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	118.9	0	SC	0	2.4435	0	33.2750	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	119.9	0	SC	0	2.4410	0	33.2760	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	120.9	0	SC	0	2.4490	0	33.2700	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	121.8	0	SC	0	2.4530	0	33.2800	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	122.8	0	SC	0	2.4550	0	33.2810	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	123.8	0	SC	0	2.4580	0	33.2820	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	124.8	0	SC	0	2.4600	0	33.2850	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	125.8	0	SC	0	2.4680	0	33.2850	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	126.8	0	SC	0	2.4730	0	33.2860	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	127.8	0	SC	0	2.4860	0	33.2890	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	128.8	0	SC	0	2.4940	0	33.2890	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	129.8	0	SC	0	2.5090	0	33.2930	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	130.8	0	SC	0	2.5160	0	33.2940	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	131.8	0	SC	0	2.5310	0	33.2990	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	132.7	0	SC	0	2.5605	0	33.3060	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	133.7	0	SC	0	2.5900	0	33.3130	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	134.7	0	SC	0	2.6140	0	33.3150	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	135.7	0	SC	0	2.6220	0	33.3120	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	136.7	0	SC	0	2.6380	0	33.3200	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	137.7	0	SC	0	2.6660	0	33.3250	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	138.7	0	SC	0	2.6860	0	33.3290	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	139.7	0	SC	0	2.6960	0	33.3310	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	140.7	0	SC	0	2.7250	0	33.3410	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	141.7	0	SC	0	2.7330	0	33.3430	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	142.6	0	SC	0	2.7490	0	33.3480	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	143.6	0	SC	0	2.7880	0	33.3500	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	144.6	0	SC	0	2.8340	0	33.3680	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	145.6	0	SC	0	2.8475	0	33.3700	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	146.6	0	SC	0	2.8610	0	33.3720	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	147.6	0	SC	0	2.8650	0	33.3740	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	148.6	0	SC	0	2.8950	0	33.3800	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	149.6	0	SC	0	2.9620	0	33.3980	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	150.6	0	SC	0	2.9750	0	33.4020	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	151.6	0	SC	0	2.9940	0	33.4090	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	152.5	0	SC	0	3.0210	0	33.4160	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	153.5	0	SC	0	3.0530	0	33.4240	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	154.5	0	SC	0	3.0570	0	33.4250	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	155.5	0	SC	0	3.0720	0	33.4320	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	156.5	0	SC	0	3.1430	0	33.4470	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	157.5	0	SC	0	3.1930	0	33.4600	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	158.5	0	SC	0	3.2010	0	33.4640	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	159.5	0	SC	0	3.2560	0	33.4600	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	160.5	0	SC	0	3.3010	0	33.4900	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	161.5	0	SC	0	3.3260	0	33.4960	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	162.4	0	SC	0	3.3590	0	33.5040	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	163.4	0	SC	0	3.3810	0	33.5060	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	164.4	0	SC	0	3.4370	0	33.5200	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	165.4	0	SC	0	3.4980	0	33.5290	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	166.4	0	SC	0	3.5480	0	33.5400	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	167.4	0	SC	0	3.5770	0	33.5510	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	168.4	0	SC	0	3.5750	0	33.5540	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	169.4	0	SC	0	3.5750	0	33.5550	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	170.4	0	SC	0	3.5890	0	33.5550	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	171.4	0	SC	0	3.6270	0	33.5630	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	172.3	0	SC	0	3.6420	0	33.5720	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	173.3	0	SC	0	3.6250	0	33.5750	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	174.3	0	SC	0	3.5340	0	33.5810	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	175.3	0	SC	0	3.5120	0	33.5910	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	176.3	0	SC	0	3.5070	0	33.5820	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	177.3	0	SC	0	3.4760	0	33.5830	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	178.3	0	SC	0	3.4665	0	33.5840	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	179.3	0	SC	0	3.4570	0	33.5850	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	180.3	0	SC	0	3.4600	0	33.5850	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	181.3	0	SC	0	3.4610	0	33.5870	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	182.3	0	SC	0	3.4660	0	33.5920	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	183.2	0	SC	0	3.5250	0	33.5990	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	184.2	0	SC	0	3.5460	0	33.6070	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	185.2	0	SC	0	3.5595	0	33.6125	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	186.2	0	SC	0	3.5730	0	33.6180	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	187.2	0	SC	0	3.5700	0	33.6240	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	188.2	0	SC	0	3.5680	0	33.6240	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	189.2	0	SC	0	3.5780	0	33.6290	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	190.2	0	SC	0	3.5950	0	33.6370	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	191.2	0	SC	0	3.6200	0	33.6500	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	192.2	0	SC	0	3.6350	0	33.6520	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	193.1	0	SC	0	3.6430	0	33.6550	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	194.1	0	SC	0	3.6510	0	33.6580	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	195.1	0	SC	0	3.6530	0	33.6610	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	196.1	0	SC	0	3.6540	0	33.6640	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	197.1	0	SC	0	3.6535	0	33.6675	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	198.1	0	SC	0	3.6530	0	33.6710	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	199.1	0	SC	0	3.6510	0	33.6740	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	200.1	0	SC	0	3.6510	0	33.6775	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	201.1	0	SC	0	3.6510	0	33.6810	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	202.1	0	SC	0	3.6605	0	33.6825	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	203.0	0	SC	0	3.6700	0	33.6840	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	204.0	0	SC	0	3.7120	0	33.6990	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	205.0	0	SC	0	3.7230	0	33.7030	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	206.0	0	SC	0	3.7240	0	33.7040	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	207.0	0	SC	0	3.7270	0	33.7055	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	208.0	0	SC	0	3.7300	0	33.7070	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	209.0	0	SC	0	3.7330	0	33.7090	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	210.0	0	SC	0	3.7320	0	33.7130	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	211.0	0	SC	0	3.7380	0	33.7170	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	212.0	0	SC	0	3.7410	0	33.7190	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	212.9	0	SC	0	3.7430	0	33.7210	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	213.9	0	SC	0	3.7410	0	33.7230	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	214.9	0	SC	0	3.7310	0	33.7240	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	215.9	0	SC	0	3.7020	0	33.7250	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	216.9	0	SC	0	3.7020	0	33.7260	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	217.9	0	SC	0	3.6960	0	33.7270	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	218.9	0	SC	0	3.6920	0	33.7280	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	219.9	0	SC	0	3.6850	0	33.7290	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	220.9	0	SC	0	3.6750	0	33.7300	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	221.8	0	SC	0	3.6850	0	33.7330	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	222.8	0	SC	0	3.6905	0	33.7345	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	223.8	0	SC	0	3.6960	0	33.7360	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	224.8	0	SC	0	3.6890	0	33.7380	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	225.8	0	SC	0	3.6940	0	33.7410	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	226.8	0	SC	0	3.7430	0	33.7480	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	227.8	0	SC	0	3.7510	0	33.7500	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	228.8	0	SC	0	3.7560	0	33.7510	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	229.8	0	SC	0	3.7610	0	33.7520	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	230.8	0	SC	0	3.7600	0	33.7550	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	231.7	0	SC	0	3.7530	0	33.7570	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	232.7	0	SC	0	3.7600	0	33.7610	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	233.7	0	SC	0	3.7790	0	33.7670	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	234.7	0	SC	0	3.7790	0	33.7690	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	235.7	0	SC	0	3.7780	0	33.7700	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	236.7	0	SC	0	3.7770	0	33.7700	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	237.7	0	SC	0	3.7770	0	33.7710	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	238.7	0	SC	0	3.7790	0	33.7730	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	239.7	0	SC	0	3.7790	0	33.7750	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	240.7	0	SC	0	3.7790	0	33.7760	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	241.6	0	SC	0	3.7790	0	33.7760	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	242.6	0	SC	0	3.7790	0	33.7760	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	243.6	0	SC	0	3.7780	0	33.7760	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	244.6	0	SC	0	3.7770	0	33.7780	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	245.6	0	SC	0	3.7770	0	33.7790	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	246.6	0	SC	0	3.7780	0	33.7790	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	247.6	0	SC	0	3.7800	0	33.7810	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	248.6	0	SC	0	3.7790	0	33.7820	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	249.6	0	SC	0	3.7770	0	33.7830	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	250.6	0	SC	0	3.7750	0	33.7840	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	251.5	0	SC	0	3.7780	0	33.7880	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	252.5	0	SC	0	3.7810	0	33.7900	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	253.5	0	SC	0	3.7840	0	33.7950	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	254.5	0	SC	0	3.7840	0	33.7990	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	255.5	0	SC	0	3.7840	0	33.8000	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	256.5	0	SC	0	3.7830	0	33.8020	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	257.5	0	SC	0	3.7820	0	33.8040	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	258.5	0	SC	0	3.7800	0	33.8070	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	259.5	0	SC	0	3.7780	0	33.8110	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	260.4	0	SC	0	3.7660	0	33.8120	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	261.4	0	SC	0	3.7180	0	33.8130	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	262.4	0	SC	0	3.7240	0	33.8150	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	263.4	0	SC	0	3.7300	0	33.8170	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	264.4	0	SC	0	3.7350	0	33.8190	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	265.4	0	SC	0	3.7360	0	33.8200	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	266.4	0	SC	0	3.7360	0	33.8230	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	267.4	0	SC	0	3.7050	0	33.8270	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	268.4	0	SC	0	3.6960	0	33.8260	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	269.4	0	SC	0	3.6880	0	33.8280	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	270.3	0	SC	0	3.6920	0	33.8290	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	271.3	0	SC	0	3.7040	0	33.8300	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	272.3	0	SC	0	3.7080	0	33.8310	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	273.3	0	SC	0	3.7120	0	33.8330	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	274.3	0	SC	0	3.7160	0	33.8350	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	275.3	0	SC	0	3.7240	0	33.8380	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	276.3	0	SC	0	3.6990	0	33.8360	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	277.3	0	SC	0	3.6810	0	33.8370	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	278.3	0	SC	0	3.6630	0	33.8380	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	279.3	0	SC	0	3.7100	0	33.8450	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	280.2	0	SC	0	3.7050	0	33.8450	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	281.2	0	SC	0	3.6910	0	33.8475	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	282.2	0	SC	0	3.6770	0	33.8500	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	283.2	0	SC	0	3.6695	0	33.8545	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	284.2	0	SC	0	3.6620	0	33.8590	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	285.2	0	SC	0	3.6560	0	33.8520	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	286.2	0	SC	0	3.6625	0	33.8535	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	287.2	0	SC	0	3.6690	0	33.8550	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	288.2	0	SC	0	3.6770	0	33.8560	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	289.1	0	SC	0	3.6850	0	33.8570	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	290.1	0	SC	0	3.6850	0	33.8580	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	291.1	0	SC	0	3.6950	0	33.8590	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	292.1	0	SC	0	3.7320	0	33.8660	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	293.1	0	SC	0	3.7370	0	33.8700	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	294.1	0	SC	0	3.7350	0	33.8710	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	295.1	0	SC	0	3.7370	0	33.8720	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	296.1	0	SC	0	3.7340	0	33.8730	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	297.1	0	SC	0	3.7300	0	33.8770	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	298.1	0	SC	0	3.7300	0	33.8780	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	299.0	0	SC	0	3.7290	0	33.8790	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	300.0	0	SC	0	3.7260	0	33.8810	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	301.0	0	SC	0	3.7240	0	33.8830	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	302.0	0	SC	0	3.7240	0	33.8840	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	303.0	0	SC	0	3.7200	0	33.8880	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	304.0	0	SC	0	3.7160	0	33.8920	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	305.0	0	SC	0	3.7140	0	33.8940	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	306.0	0	SC	0	3.7030	0	33.8980	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	307.0	0	SC	0	3.6950	0	33.9010	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	307.9	0	SC	0	3.6910	0	33.9010	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	308.9	0	SC	0	3.6810	0	33.9010	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	309.9	0	SC	0	3.6750	0	33.9040	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	310.9	0	SC	0	3.6700	0	33.9090	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	311.9	0	SC	0	3.6665	0	33.9095	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	312.9	0	SC	0	3.6630	0	33.9100	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	313.9	0	SC	0	3.6510	0	33.9110	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	314.9	0	SC	0	3.6460	0	33.9110	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	315.9	0	SC	0	3.6350	0	33.9110	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	316.9	0	SC	0	3.6260	0	33.9130	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	317.8	0	SC	0	3.6240	0	33.9140	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	318.8	0	SC	0	3.6280	0	33.9140	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	319.8	0	SC	0	3.6350	0	33.9160	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	320.8	0	SC	0	3.6350	0	33.9160	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	321.8	0	SC	0	3.6360	0	33.9170	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	322.8	0	SC	0	3.6360	0	33.9170	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	323.8	0	SC	0	3.6340	0	33.9180	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	324.8	0	SC	0	3.6340	0	33.9200	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	325.8	0	SC	0	3.6350	0	33.9200	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	326.7	0	SC	0	3.6360	0	33.9230	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	327.7	0	SC	0	3.6350	0	33.9240	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	328.7	0	SC	0	3.6340	0	33.9250	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	329.7	0	SC	0	3.6330	0	33.9260	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	330.7	0	SC	0	3.6320	0	33.9270	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	331.7	0	SC	0	3.6310	0	33.9280	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	332.7	0	SC	0	3.6280	0	33.9300	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	333.7	0	SC	0	3.6280	0	33.9305	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	334.7	0	SC	0	3.6280	0	33.9310	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	335.7	0	SC	0	3.6270	0	33.9325	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	336.6	0	SC	0	3.6260	0	33.9340	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	337.6	0	SC	0	3.6260	0	33.9360	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	338.6	0	SC	0	3.6260	0	33.9370	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	339.6	0	SC	0	3.6260	0	33.9375	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	340.6	0	SC	0	3.6260	0	33.9380	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	341.6	0	SC	0	3.6250	0	33.9400	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	342.6	0	SC	0	3.6250	0	33.9400	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	343.6	0	SC	0	3.6250	0	33.9400	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	344.6	0	SC	0	3.6250	0	33.9400	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	345.5	0	SC	0	3.6250	0	33.9400	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	346.5	0	SC	0	3.6240	0	33.9410	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	347.5	0	SC	0	3.6220	0	33.9420	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	348.5	0	SC	0	3.6220	0	33.9430	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	349.5	0	SC	0	3.6200	0	33.9460	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	350.5	0	SC	0	3.6150	0	33.9490	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	351.5	0	SC	0	3.6140	0	33.9510	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	352.5	0	SC	0	3.6150	0	33.9510	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	353.5	0	SC	0	3.6110	0	33.9540	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	354.4	0	SC	0	3.6080	0	33.9560	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	355.4	0	SC	0	3.6010	0	33.9580	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	356.4	0	SC	0	3.6010	0	33.9570	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	357.4	0	SC	0	3.5990	0	33.9620	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	358.4	0	SC	0	3.6020	0	33.9640	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	359.4	0	SC	0	3.6010	0	33.9650	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	360.4	0	SC	0	3.6000	0	33.9660	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	361.4	0	SC	0	3.6000	0	33.9660	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	362.4	0	SC	0	3.6000	0	33.9660	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	363.4	0	SC	0	3.5990	0	33.9670	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	364.3	0	SC	0	3.5975	0	33.9685	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	365.3	0	SC	0	3.5960	0	33.9700	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	366.3	0	SC	0	3.5950	0	33.9720	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	367.3	0	SC	0	3.5960	0	33.9710	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	368.3	0	SC	0	3.5960	0	33.9715	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	369.3	0	SC	0	3.5960	0	33.9720	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	370.3	0	SC	0	3.5920	0	33.9750	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	371.3	0	SC	0	3.5900	0	33.9760	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	372.3	0	SC	0	3.5870	0	33.9770	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	373.2	0	SC	0	3.5855	0	33.9780	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	374.2	0	SC	0	3.5840	0	33.9790	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	375.2	0	SC	0	3.5810	0	33.9800	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	376.2	0	SC	0	3.5815	0	33.9810	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	377.2	0	SC	0	3.5820	0	33.9820	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	378.2	0	SC	0	3.5800	0	33.9835	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	379.2	0	SC	0	3.5780	0	33.9850	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	380.2	0	SC	0	3.5770	0	33.9850	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	381.2	0	SC	0	3.5760	0	33.9860	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	382.1	0	SC	0	3.5740	0	33.9900	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	383.1	0	SC	0	3.5730	0	33.9910	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	384.1	0	SC	0	3.5720	0	33.9920	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	385.1	0	SC	0	3.5710	0	33.9940	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	386.1	0	SC	0	3.5710	0	33.9950	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	387.1	0	SC	0	3.5695	0	33.9955	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	388.1	0	SC	0	3.5680	0	33.9960	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	389.1	0	SC	0	3.5640	0	33.9990	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	390.1	0	SC	0	3.5580	0	34.0000	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	391.0	0	SC	0	3.5570	0	34.0010	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	392.0	0	SC	0	3.5570	0	34.0020	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	393.0	0	SC	0	3.5570	0	34.0020	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	394.0	0	SC	0	3.5560	0	34.0050	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	395.0	0	SC	0	3.5550	0	34.0060	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	396.0	0	SC	0	3.5535	0	34.0085	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	397.0	0	SC	0	3.5520	0	34.0110	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	398.0	0	SC	0	3.5505	0	34.0125	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	399.0	0	SC	0	3.5490	0	34.0140	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	399.9	0	SC	0	3.5480	0	34.0140	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	400.9	0	SC	0	3.5460	0	34.0160	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	401.9	0	SC	0	3.5430	0	34.0170	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	402.9	0	SC	0	3.5390	0	34.0170	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	403.9	0	SC	0	3.5325	0	34.0180	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	404.9	0	SC	0	3.5260	0	34.0190	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	405.9	0	SC	0	3.5200	0	34.0200	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	406.9	0	SC	0	3.5190	0	34.0200	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	407.9	0	SC	0	3.5190	0	34.0220	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	408.8	0	SC	0	3.5190	0	34.0225	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	409.8	0	SC	0	3.5190	0	34.0230	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	410.8	0	SC	0	3.5170	0	34.0250	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	411.8	0	SC	0	3.5160	0	34.0260	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	412.8	0	SC	0	3.5160	0	34.0280	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	413.8	0	SC	0	3.5160	0	34.0290	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	414.8	0	SC	0	3.5160	0	34.0300	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	415.8	0	SC	0	3.5130	0	34.0300	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	416.8	0	SC	0	3.5125	0	34.0305	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	417.7	0	SC	0	3.5120	0	34.0310	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	418.7	0	SC	0	3.5140	0	34.0330	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	419.7	0	SC	0	3.5160	0	34.0350	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	420.7	0	SC	0	3.5190	0	34.0370	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	421.7	0	SC	0	3.5185	0	34.0365	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	422.7	0	SC	0	3.5180	0	34.0360	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	423.7	0	SC	0	3.5150	0	34.0375	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	424.7	0	SC	0	3.5120	0	34.0390	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	425.7	0	SC	0	3.5110	0	34.0400	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	426.6	0	SC	0	3.5090	0	34.0410	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	427.6	0	SC	0	3.5080	0	34.0420	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	428.6	0	SC	0	3.5060	0	34.0430	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	429.6	0	SC	0	3.5050	0	34.0440	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	430.6	0	SC	0	3.5060	0	34.0450	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	431.6	0	SC	0	3.5080	0	34.0470	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	432.6	0	SC	0	3.5100	0	34.0480	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	433.6	0	SC	0	3.5090	0	34.0500	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	434.6	0	SC	0	3.5080	0	34.0500	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	435.5	0	SC	0	3.5060	0	34.0520	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	436.5	0	SC	0	3.5030	0	34.0510	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	437.5	0	SC	0	3.5005	0	34.0515	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	438.5	0	SC	0	3.4980	0	34.0520	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	439.5	0	SC	0	3.4960	0	34.0560	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	440.5	0	SC	0	3.4970	0	34.0570	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	441.5	0	SC	0	3.4980	0	34.0570	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	442.5	0	SC	0	3.4980	0	34.0570	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	443.5	0	SC	0	3.4980	0	34.0580	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	444.4	0	SC	0	3.4980	0	34.0580	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	445.4	0	SC	0	3.4970	0	34.0580	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	446.4	0	SC	0	3.4970	0	34.0600	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	447.4	0	SC	0	3.4940	0	34.0640	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	448.4	0	SC	0	3.4930	0	34.0650	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	449.4	0	SC	0	3.4910	0	34.0650	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	450.4	0	SC	0	3.4870	0	34.0650	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	451.4	0	SC	0	3.4850	0	34.0670	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	452.4	0	SC	0	3.4860	0	34.0680	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	453.3	0	SC	0	3.4860	0	34.0700	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	454.3	0	SC	0	3.4860	0	34.0700	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	455.3	0	SC	0	3.4860	0	34.0710	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	456.3	0	SC	0	3.4840	0	34.0710	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	457.3	0	SC	0	3.4820	0	34.0710	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	458.3	0	SC	0	3.4795	0	34.0715	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	459.3	0	SC	0	3.4770	0	34.0720	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	460.3	0	SC	0	3.4770	0	34.0720	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	461.3	0	SC	0	3.4770	0	34.0720	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	462.2	0	SC	0	3.4760	0	34.0730	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	463.2	0	SC	0	3.4750	0	34.0750	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	464.2	0	SC	0	3.4740	0	34.0760	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	465.2	0	SC	0	3.4740	0	34.0760	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	466.2	0	SC	0	3.4740	0	34.0760	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	467.2	0	SC	0	3.4750	0	34.0780	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	468.2	0	SC	0	3.4690	0	34.0830	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	469.2	0	SC	0	3.4680	0	34.0800	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	470.2	0	SC	0	3.4740	0	34.0830	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	471.1	0	SC	0	3.4760	0	34.0850	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	472.1	0	SC	0	3.4740	0	34.0850	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	473.1	0	SC	0	3.4680	0	34.0850	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	474.1	0	SC	0	3.4630	0	34.0870	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	475.1	0	SC	0	3.4560	0	34.0890	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	476.1	0	SC	0	3.4550	0	34.0880	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	477.1	0	SC	0	3.4530	0	34.0885	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	478.1	0	SC	0	3.4510	0	34.0890	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	479.1	0	SC	0	3.4510	0	34.0900	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	480.0	0	SC	0	3.4520	0	34.0910	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	481.0	0	SC	0	3.4520	0	34.0920	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	482.0	0	SC	0	3.4530	0	34.0930	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	483.0	0	SC	0	3.4570	0	34.0940	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	484.0	0	SC	0	3.4570	0	34.0960	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	485.0	0	SC	0	3.4550	0	34.0980	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	486.0	0	SC	0	3.4510	0	34.1000	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	487.0	0	SC	0	3.4500	0	34.0990	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	487.9	0	SC	0	3.4480	0	34.1010	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	488.9	0	SC	0	3.4470	0	34.1020	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	489.9	0	SC	0	3.4450	0	34.1020	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	490.9	0	SC	0	3.4440	0	34.1020	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	491.9	0	SC	0	3.4420	0	34.1020	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	492.9	0	SC	0	3.4415	0	34.1025	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	493.9	0	SC	0	3.4410	0	34.1030	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	494.9	0	SC	0	3.4420	0	34.1040	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	495.9	0	SC	0	3.4430	0	34.1060	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	496.8	0	SC	0	3.4430	0	34.1060	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	497.8	0	SC	0	3.4430	0	34.1080	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	498.8	0	SC	0	3.4430	0	34.1090	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	499.8	0	SC	0	3.4425	0	34.1095	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	500.8	0	SC	0	3.4420	0	34.1100	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	501.8	0	SC	0	3.4400	0	34.1110	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	502.8	0	SC	0	3.4400	0	34.1110	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	503.8	0	SC	0	3.4360	0	34.1120	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	504.8	0	SC	0	3.4345	0	34.1130	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	505.7	0	SC	0	3.4330	0	34.1140	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	506.7	0	SC	0	3.4320	0	34.1150	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	507.7	0	SC	0	3.4310	0	34.1160	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	508.7	0	SC	0	3.4300	0	34.1160	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	509.7	0	SC	0	3.4290	0	34.1170	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	510.7	0	SC	0	3.4290	0	34.1190	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	511.7	0	SC	0	3.4300	0	34.1190	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	512.7	0	SC	0	3.4290	0	34.1200	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	513.7	0	SC	0	3.4280	0	34.1200	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	514.6	0	SC	0	3.4280	0	34.1210	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	515.6	0	SC	0	3.4270	0	34.1210	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	516.6	0	SC	0	3.4245	0	34.1225	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	517.6	0	SC	0	3.4220	0	34.1240	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	518.6	0	SC	0	3.4210	0	34.1250	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	519.6	0	SC	0	3.4200	0	34.1255	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	520.6	0	SC	0	3.4190	0	34.1260	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	521.6	0	SC	0	3.4190	0	34.1260	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	522.5	0	SC	0	3.4180	0	34.1260	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	523.5	0	SC	0	3.4170	0	34.1270	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	524.5	0	SC	0	3.4170	0	34.1280	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	525.5	0	SC	0	3.4160	0	34.1290	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	526.5	0	SC	0	3.4130	0	34.1310	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	527.5	0	SC	0	3.4120	0	34.1320	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	528.5	0	SC	0	3.4100	0	34.1320	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	529.5	0	SC	0	3.4090	0	34.1330	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	530.5	0	SC	0	3.4080	0	34.1340	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	531.4	0	SC	0	3.4060	0	34.1370	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	532.4	0	SC	0	3.4050	0	34.1380	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	533.4	0	SC	0	3.4040	0	34.1380	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	534.4	0	SC	0	3.4040	0	34.1380	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	535.4	0	SC	0	3.4040	0	34.1380	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	536.4	0	SC	0	3.4000	0	34.1390	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	537.4	0	SC	0	3.3980	0	34.1400	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	538.4	0	SC	0	3.3930	0	34.1410	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	539.3	0	SC	0	3.3900	0	34.1410	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	540.3	0	SC	0	3.3890	0	34.1420	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	541.3	0	SC	0	3.3880	0	34.1420	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	542.3	0	SC	0	3.3920	0	34.1430	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	543.3	0	SC	0	3.3970	0	34.1450	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	544.3	0	SC	0	3.3950	0	34.1450	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	545.3	0	SC	0	3.3940	0	34.1460	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	546.3	0	SC	0	3.3945	0	34.1465	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	547.3	0	SC	0	3.3950	0	34.1470	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	548.2	0	SC	0	3.3940	0	34.1480	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	549.2	0	SC	0	3.3930	0	34.1490	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	550.2	0	SC	0	3.3850	0	34.1510	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	551.2	0	SC	0	3.3800	0	34.1520	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	552.2	0	SC	0	3.3800	0	34.1520	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	553.2	0	SC	0	3.3790	0	34.1530	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	554.2	0	SC	0	3.3780	0	34.1540	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	555.2	0	SC	0	3.3750	0	34.1540	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	556.1	0	SC	0	3.3720	0	34.1540	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	557.1	0	SC	0	3.3685	0	34.1550	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	558.1	0	SC	0	3.3650	0	34.1560	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	559.1	0	SC	0	3.3630	0	34.1570	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	560.1	0	SC	0	3.3600	0	34.1570	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	561.1	0	SC	0	3.3570	0	34.1590	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	562.1	0	SC	0	3.3550	0	34.1600	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	563.1	0	SC	0	3.3550	0	34.1600	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	564.1	0	SC	0	3.3550	0	34.1600	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	565.0	0	SC	0	3.3540	0	34.1610	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	566.0	0	SC	0	3.3520	0	34.1620	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	567.0	0	SC	0	3.3520	0	34.1620	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	568.0	0	SC	0	3.3510	0	34.1630	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	569.0	0	SC	0	3.3500	0	34.1630	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	570.0	0	SC	0	3.3470	0	34.1650	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	571.0	0	SC	0	3.3470	0	34.1650	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	572.0	0	SC	0	3.3470	0	34.1650	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	572.9	0	SC	0	3.3450	0	34.1660	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	573.9	0	SC	0	3.3450	0	34.1660	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	574.9	0	SC	0	3.3450	0	34.1660	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	575.9	0	SC	0	3.3450	0	34.1660	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	576.9	0	SC	0	3.3440	0	34.1670	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	577.9	0	SC	0	3.3420	0	34.1680	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	578.9	0	SC	0	3.3410	0	34.1680	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	579.9	0	SC	0	3.3400	0	34.1685	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	580.9	0	SC	0	3.3390	0	34.1690	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	581.8	0	SC	0	3.3370	0	34.1710	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	582.8	0	SC	0	3.3370	0	34.1710	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	583.8	0	SC	0	3.3360	0	34.1720	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	584.8	0	SC	0	3.3360	0	34.1710	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	585.8	0	SC	0	3.3350	0	34.1720	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	586.8	0	SC	0	3.3350	0	34.1720	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	587.8	0	SC	0	3.3340	0	34.1730	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	588.8	0	SC	0	3.3320	0	34.1740	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	589.7	0	SC	0	3.3310	0	34.1740	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	590.7	0	SC	0	3.3300	0	34.1750	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	591.7	0	SC	0	3.3280	0	34.1760	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	592.7	0	SC	0	3.3280	0	34.1760	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	593.7	0	SC	0	3.3270	0	34.1760	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	594.7	0	SC	0	3.3260	0	34.1760	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	595.7	0	SC	0	3.3240	0	34.1775	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	596.7	0	SC	0	3.3220	0	34.1790	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	597.7	0	SC	0	3.3210	0	34.1790	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	598.6	0	SC	0	3.3200	0	34.1790	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	599.6	0	SC	0	3.3195	0	34.1800	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	600.6	0	SC	0	3.3190	0	34.1810	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	601.6	0	SC	0	3.3190	0	34.1810	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	602.6	0	SC	0	3.3190	0	34.1810	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	603.6	0	SC	0	3.3180	0	34.1820	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	604.6	0	SC	0	3.3180	0	34.1820	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	605.6	0	SC	0	3.3180	0	34.1820	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	606.5	0	SC	0	3.3180	0	34.1820	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	607.5	0	SC	0	3.3160	0	34.1840	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	608.5	0	SC	0	3.3140	0	34.1860	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	609.5	0	SC	0	3.3140	0	34.1860	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	610.5	0	SC	0	3.3135	0	34.1865	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	611.5	0	SC	0	3.3130	0	34.1870	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	612.5	0	SC	0	3.3110	0	34.1900	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	613.5	0	SC	0	3.3100	0	34.1900	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	614.4	0	SC	0	3.3100	0	34.1900	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	615.4	0	SC	0	3.3070	0	34.1910	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	616.4	0	SC	0	3.3050	0	34.1910	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	617.4	0	SC	0	3.3040	0	34.1930	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	618.4	0	SC	0	3.3040	0	34.1920	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	619.4	0	SC	0	3.3040	0	34.1920	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	620.4	0	SC	0	3.3040	0	34.1920	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	621.4	0	SC	0	3.3030	0	34.1925	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	622.4	0	SC	0	3.3020	0	34.1930	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	623.3	0	SC	0	3.3020	0	34.1940	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	624.3	0	SC	0	3.3020	0	34.1950	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	625.3	0	SC	0	3.3005	0	34.1950	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	626.3	0	SC	0	3.2990	0	34.1950	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	627.3	0	SC	0	3.2980	0	34.1960	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	628.3	0	SC	0	3.2940	0	34.1960	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	629.3	0	SC	0	3.2910	0	34.1975	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	630.3	0	SC	0	3.2880	0	34.1990	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	631.2	0	SC	0	3.2860	0	34.2000	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	632.2	0	SC	0	3.2830	0	34.2010	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	633.2	0	SC	0	3.2840	0	34.2010	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	634.2	0	SC	0	3.2850	0	34.2020	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	635.2	0	SC	0	3.2840	0	34.2020	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	636.2	0	SC	0	3.2790	0	34.2025	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	637.2	0	SC	0	3.2740	0	34.2030	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	638.2	0	SC	0	3.2740	0	34.2060	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	639.1	0	SC	0	3.2750	0	34.2070	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	640.1	0	SC	0	3.2750	0	34.2080	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	641.1	0	SC	0	3.2770	0	34.2090	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	642.1	0	SC	0	3.2775	0	34.2095	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	643.1	0	SC	0	3.2780	0	34.2100	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	644.1	0	SC	0	3.2750	0	34.2120	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	645.1	0	SC	0	3.2710	0	34.2140	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	646.1	0	SC	0	3.2710	0	34.2140	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	647.0	0	SC	0	3.2690	0	34.2150	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	648.0	0	SC	0	3.2660	0	34.2170	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	649.0	0	SC	0	3.2640	0	34.2170	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	650.0	0	SC	0	3.2640	0	34.2170	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	651.0	0	SC	0	3.2640	0	34.2170	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	652.0	0	SC	0	3.2630	0	34.2170	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	653.0	0	SC	0	3.2630	0	34.2180	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	654.0	0	SC	0	3.2630	0	34.2180	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	655.0	0	SC	0	3.2630	0	34.2180	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	655.9	0	SC	0	3.2600	0	34.2190	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	656.9	0	SC	0	3.2590	0	34.2190	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	657.9	0	SC	0	3.2580	0	34.2210	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	658.9	0	SC	0	3.2570	0	34.2210	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	659.9	0	SC	0	3.2560	0	34.2210	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	660.9	0	SC	0	3.2540	0	34.2220	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	661.9	0	SC	0	3.2540	0	34.2220	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	662.9	0	SC	0	3.2540	0	34.2220	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	663.8	0	SC	0	3.2520	0	34.2240	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	664.8	0	SC	0	3.2500	0	34.2240	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	665.8	0	SC	0	3.2490	0	34.2250	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	666.8	0	SC	0	3.2490	0	34.2250	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	667.8	0	SC	0	3.2490	0	34.2250	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	668.8	0	SC	0	3.2480	0	34.2260	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	669.8	0	SC	0	3.2480	0	34.2260	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	670.8	0	SC	0	3.2470	0	34.2260	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	671.7	0	SC	0	3.2470	0	34.2270	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	672.7	0	SC	0	3.2470	0	34.2260	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	673.7	0	SC	0	3.2470	0	34.2260	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	674.7	0	SC	0	3.2450	0	34.2265	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	675.7	0	SC	0	3.2430	0	34.2270	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	676.7	0	SC	0	3.2410	0	34.2285	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	677.7	0	SC	0	3.2390	0	34.2300	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	678.7	0	SC	0	3.2390	0	34.2300	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	679.6	0	SC	0	3.2380	0	34.2300	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	680.6	0	SC	0	3.2370	0	34.2300	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	681.6	0	SC	0	3.2320	0	34.2320	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	682.6	0	SC	0	3.2290	0	34.2340	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	683.6	0	SC	0	3.2280	0	34.2340	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	684.6	0	SC	0	3.2265	0	34.2340	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	685.6	0	SC	0	3.2250	0	34.2340	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	686.6	0	SC	0	3.2245	0	34.2340	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	687.5	0	SC	0	3.2240	0	34.2340	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	688.5	0	SC	0	3.2220	0	34.2360	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	689.5	0	SC	0	3.2205	0	34.2365	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	690.5	0	SC	0	3.2190	0	34.2370	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	691.5	0	SC	0	3.2180	0	34.2370	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	692.5	0	SC	0	3.2170	0	34.2370	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	693.5	0	SC	0	3.2160	0	34.2370	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	694.5	0	SC	0	3.2120	0	34.2390	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	695.4	0	SC	0	3.2090	0	34.2390	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	696.4	0	SC	0	3.2050	0	34.2400	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	697.4	0	SC	0	3.2020	0	34.2395	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	698.4	0	SC	0	3.1990	0	34.2390	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	699.4	0	SC	0	3.1950	0	34.2400	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	700.4	0	SC	0	3.1910	0	34.2410	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	701.4	0	SC	0	3.1865	0	34.2420	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	702.4	0	SC	0	3.1820	0	34.2430	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	703.3	0	SC	0	3.1750	0	34.2420	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	704.3	0	SC	0	3.1710	0	34.2430	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	705.3	0	SC	0	3.1680	0	34.2430	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	706.3	0	SC	0	3.1630	0	34.2440	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	707.3	0	SC	0	3.1650	0	34.2445	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	708.3	0	SC	0	3.1670	0	34.2450	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	709.3	0	SC	0	3.1440	0	34.2470	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	710.3	0	SC	0	3.1420	0	34.2455	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	711.2	0	SC	0	3.1400	0	34.2440	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	712.2	0	SC	0	3.1395	0	34.2440	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	713.2	0	SC	0	3.1390	0	34.2440	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	714.2	0	SC	0	3.1350	0	34.2470	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	715.2	0	SC	0	3.1340	0	34.2460	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	716.2	0	SC	0	3.1320	0	34.2470	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	717.2	0	SC	0	3.1295	0	34.2480	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	718.2	0	SC	0	3.1270	0	34.2490	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	719.1	0	SC	0	3.1260	0	34.2500	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	720.1	0	SC	0	3.1280	0	34.2510	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	721.1	0	SC	0	3.1370	0	34.2520	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	722.1	0	SC	0	3.1380	0	34.2530	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	723.1	0	SC	0	3.1380	0	34.2540	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	724.1	0	SC	0	3.1370	0	34.2530	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	725.1	0	SC	0	3.1360	0	34.2540	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	726.1	0	SC	0	3.1210	0	34.2530	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	727.0	0	SC	0	3.1165	0	34.2540	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	728.0	0	SC	0	3.1120	0	34.2550	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	729.0	0	SC	0	3.1120	0	34.2560	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	730.0	0	SC	0	3.1110	0	34.2560	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	731.0	0	SC	0	3.1120	0	34.2560	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	732.0	0	SC	0	3.1120	0	34.2570	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	733.0	0	SC	0	3.1120	0	34.2580	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	734.0	0	SC	0	3.1100	0	34.2580	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	734.9	0	SC	0	3.1050	0	34.2580	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	735.9	0	SC	0	3.1050	0	34.2590	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	736.9	0	SC	0	3.1050	0	34.2600	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	737.9	0	SC	0	3.1040	0	34.2600	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	738.9	0	SC	0	3.1040	0	34.2600	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	739.9	0	SC	0	3.1040	0	34.2600	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	740.9	0	SC	0	3.1040	0	34.2610	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	741.9	0	SC	0	3.1040	0	34.2600	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	742.8	0	SC	0	3.1000	0	34.2610	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	743.8	0	SC	0	3.0980	0	34.2620	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	744.8	0	SC	0	3.0970	0	34.2620	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	745.8	0	SC	0	3.0950	0	34.2620	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	746.8	0	SC	0	3.0920	0	34.2640	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	747.8	0	SC	0	3.0900	0	34.2640	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	748.8	0	SC	0	3.0910	0	34.2650	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	749.8	0	SC	0	3.0905	0	34.2650	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	750.7	0	SC	0	3.0900	0	34.2650	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	751.7	0	SC	0	3.0895	0	34.2660	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	752.7	0	SC	0	3.0890	0	34.2670	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	753.7	0	SC	0	3.0895	0	34.2675	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	754.7	0	SC	0	3.0900	0	34.2680	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	755.7	0	SC	0	3.0890	0	34.2690	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	756.7	0	SC	0	3.0900	0	34.2700	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	757.7	0	SC	0	3.0910	0	34.2700	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	758.6	0	SC	0	3.0910	0	34.2690	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	759.6	0	SC	0	3.0900	0	34.2700	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	760.6	0	SC	0	3.0880	0	34.2710	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	761.6	0	SC	0	3.0890	0	34.2720	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	762.6	0	SC	0	3.0820	0	34.2730	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	763.6	0	SC	0	3.0850	0	34.2740	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	764.6	0	SC	0	3.0850	0	34.2740	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	765.6	0	SC	0	3.0850	0	34.2740	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	766.5	0	SC	0	3.0850	0	34.2740	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	767.5	0	SC	0	3.0850	0	34.2740	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	768.5	0	SC	0	3.0840	0	34.2760	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	769.5	0	SC	0	3.0840	0	34.2750	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	770.5	0	SC	0	3.0840	0	34.2740	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	771.5	0	SC	0	3.0830	0	34.2750	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	772.5	0	SC	0	3.0820	0	34.2760	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	773.5	0	SC	0	3.0790	0	34.2780	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	774.4	0	SC	0	3.0780	0	34.2785	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	775.4	0	SC	0	3.0770	0	34.2790	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	776.4	0	SC	0	3.0760	0	34.2800	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	777.4	0	SC	0	3.0750	0	34.2800	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	778.4	0	SC	0	3.0730	0	34.2810	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	779.4	0	SC	0	3.0720	0	34.2810	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	780.4	0	SC	0	3.0715	0	34.2810	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	781.3	0	SC	0	3.0710	0	34.2810	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	782.3	0	SC	0	3.0680	0	34.2820	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	783.3	0	SC	0	3.0650	0	34.2820	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	784.3	0	SC	0	3.0645	0	34.2825	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	785.3	0	SC	0	3.0640	0	34.2830	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	786.3	0	SC	0	3.0620	0	34.2830	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	787.3	0	SC	0	3.0570	0	34.2840	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	788.3	0	SC	0	3.0550	0	34.2840	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	789.2	0	SC	0	3.0550	0	34.2840	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	790.2	0	SC	0	3.0540	0	34.2840	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	791.2	0	SC	0	3.0530	0	34.2850	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	792.2	0	SC	0	3.0520	0	34.2850	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	793.2	0	SC	0	3.0510	0	34.2855	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	794.2	0	SC	0	3.0500	0	34.2860	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	795.2	0	SC	0	3.0490	0	34.2870	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	796.2	0	SC	0	3.0500	0	34.2870	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	797.1	0	SC	0	3.0510	0	34.2870	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	798.1	0	SC	0	3.0510	0	34.2875	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	799.1	0	SC	0	3.0510	0	34.2880	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	800.1	0	SC	0	3.0470	0	34.2890	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	801.1	0	SC	0	3.0430	0	34.2900	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	802.1	0	SC	0	3.0420	0	34.2910	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	803.1	0	SC	0	3.0410	0	34.2920	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	804.1	0	SC	0	3.0405	0	34.2920	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	805.0	0	SC	0	3.0400	0	34.2920	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	806.0	0	SC	0	3.0390	0	34.2925	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	807.0	0	SC	0	3.0380	0	34.2930	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	808.0	0	SC	0	3.0370	0	34.2935	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	809.0	0	SC	0	3.0360	0	34.2940	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	810.0	0	SC	0	3.0340	0	34.2950	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	811.0	0	SC	0	3.0330	0	34.2950	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	811.9	0	SC	0	3.0320	0	34.2950	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	812.9	0	SC	0	3.0310	0	34.2960	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	813.9	0	SC	0	3.0300	0	34.2960	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	814.9	0	SC	0	3.0295	0	34.2960	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	815.9	0	SC	0	3.0290	0	34.2960	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	816.9	0	SC	0	3.0250	0	34.2980	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	817.9	0	SC	0	3.0240	0	34.2980	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	818.9	0	SC	0	3.0235	0	34.2980	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	819.8	0	SC	0	3.0230	0	34.2980	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	820.8	0	SC	0	3.0210	0	34.2990	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	821.8	0	SC	0	3.0170	0	34.3000	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	822.8	0	SC	0	3.0160	0	34.2990	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	823.8	0	SC	0	3.0140	0	34.3000	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	824.8	0	SC	0	3.0120	0	34.3010	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	825.8	0	SC	0	3.0110	0	34.3020	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	826.8	0	SC	0	3.0120	0	34.3020	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	827.7	0	SC	0	3.0115	0	34.3020	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	828.7	0	SC	0	3.0110	0	34.3020	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	829.7	0	SC	0	3.0090	0	34.3030	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	830.7	0	SC	0	3.0080	0	34.3030	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	831.7	0	SC	0	3.0050	0	34.3040	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	832.7	0	SC	0	3.0030	0	34.3040	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	833.7	0	SC	0	3.0020	0	34.3040	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	834.7	0	SC	0	3.0005	0	34.3045	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	835.6	0	SC	0	2.9990	0	34.3050	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	836.6	0	SC	0	2.9960	0	34.3060	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	837.6	0	SC	0	2.9940	0	34.3060	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	838.6	0	SC	0	2.9920	0	34.3060	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	839.6	0	SC	0	2.9910	0	34.3070	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	840.6	0	SC	0	2.9920	0	34.3070	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	841.6	0	SC	0	2.9930	0	34.3070	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	842.5	0	SC	0	2.9925	0	34.3075	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	843.5	0	SC	0	2.9920	0	34.3080	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	844.5	0	SC	0	2.9880	0	34.3100	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	845.5	0	SC	0	2.9860	0	34.3100	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	846.5	0	SC	0	2.9830	0	34.3100	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	847.5	0	SC	0	2.9810	0	34.3110	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	848.5	0	SC	0	2.9800	0	34.3110	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	849.5	0	SC	0	2.9800	0	34.3110	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	850.4	0	SC	0	2.9790	0	34.3110	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	851.4	0	SC	0	2.9770	0	34.3120	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	852.4	0	SC	0	2.9770	0	34.3120	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	853.4	0	SC	0	2.9770	0	34.3120	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	854.4	0	SC	0	2.9760	0	34.3130	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	855.4	0	SC	0	2.9755	0	34.3130	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	856.4	0	SC	0	2.9750	0	34.3130	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	857.3	0	SC	0	2.9700	0	34.3140	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	858.3	0	SC	0	2.9690	0	34.3140	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	859.3	0	SC	0	2.9700	0	34.3140	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	860.3	0	SC	0	2.9710	0	34.3140	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	861.3	0	SC	0	2.9720	0	34.3140	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	862.3	0	SC	0	2.9700	0	34.3150	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	863.3	0	SC	0	2.9690	0	34.3160	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	864.3	0	SC	0	2.9650	0	34.3170	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	865.2	0	SC	0	2.9640	0	34.3160	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	866.2	0	SC	0	2.9630	0	34.3165	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	867.2	0	SC	0	2.9620	0	34.3170	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	868.2	0	SC	0	2.9615	0	34.3175	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	869.2	0	SC	0	2.9610	0	34.3180	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	870.2	0	SC	0	2.9610	0	34.3175	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	871.2	0	SC	0	2.9610	0	34.3170	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	872.2	0	SC	0	2.9600	0	34.3175	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	873.1	0	SC	0	2.9590	0	34.3180	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	874.1	0	SC	0	2.9580	0	34.3190	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	875.1	0	SC	0	2.9580	0	34.3180	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	876.1	0	SC	0	2.9565	0	34.3180	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	877.1	0	SC	0	2.9550	0	34.3180	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	878.1	0	SC	0	2.9540	0	34.3190	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	879.1	0	SC	0	2.9537	0	34.3193	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	880.0	0	SC	0	2.9533	0	34.3197	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	881.0	0	SC	0	2.9530	0	34.3200	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	882.0	0	SC	0	2.9450	0	34.3210	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	883.0	0	SC	0	2.9440	0	34.3220	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	884.0	0	SC	0	2.9435	0	34.3225	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	885.0	0	SC	0	2.9430	0	34.3230	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	886.0	0	SC	0	2.9430	0	34.3240	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	887.0	0	SC	0	2.9420	0	34.3240	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	887.9	0	SC	0	2.9410	0	34.3240	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	888.9	0	SC	0	2.9400	0	34.3245	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	889.9	0	SC	0	2.9390	0	34.3250	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	890.9	0	SC	0	2.9360	0	34.3270	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	891.9	0	SC	0	2.9340	0	34.3270	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	892.9	0	SC	0	2.9320	0	34.3280	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	893.9	0	SC	0	2.9310	0	34.3280	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	894.8	0	SC	0	2.9300	0	34.3280	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	895.8	0	SC	0	2.9300	0	34.3280	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	896.8	0	SC	0	2.9300	0	34.3280	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	897.8	0	SC	0	2.9270	0	34.3290	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	898.8	0	SC	0	2.9240	0	34.3300	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	899.8	0	SC	0	2.9230	0	34.3310	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	900.8	0	SC	0	2.9220	0	34.3310	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	901.8	0	SC	0	2.9215	0	34.3310	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	902.7	0	SC	0	2.9210	0	34.3310	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	903.7	0	SC	0	2.9200	0	34.3310	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	904.7	0	SC	0	2.9190	0	34.3320	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	905.7	0	SC	0	2.9190	0	34.3320	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	906.7	0	SC	0	2.9160	0	34.3320	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	907.7	0	SC	0	2.9140	0	34.3325	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	908.7	0	SC	0	2.9120	0	34.3330	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	909.6	0	SC	0	2.9100	0	34.3340	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	910.6	0	SC	0	2.9080	0	34.3350	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	911.6	0	SC	0	2.9070	0	34.3350	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	912.6	0	SC	0	2.9065	0	34.3355	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	913.6	0	SC	0	2.9060	0	34.3360	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	914.6	0	SC	0	2.9050	0	34.3360	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	915.6	0	SC	0	2.9030	0	34.3370	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	916.5	0	SC	0	2.9030	0	34.3370	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	917.5	0	SC	0	2.9020	0	34.3370	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	918.5	0	SC	0	2.9010	0	34.3380	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	919.5	0	SC	0	2.9000	0	34.3380	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	920.5	0	SC	0	2.9000	0	34.3380	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	921.5	0	SC	0	2.8990	0	34.3380	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	922.5	0	SC	0	2.8980	0	34.3380	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	923.5	0	SC	0	2.8970	0	34.3390	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	924.4	0	SC	0	2.8950	0	34.3390	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	925.4	0	SC	0	2.8940	0	34.3400	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	926.4	0	SC	0	2.8940	0	34.3390	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	927.4	0	SC	0	2.8920	0	34.3400	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	928.4	0	SC	0	2.8900	0	34.3410	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	929.4	0	SC	0	2.8900	0	34.3410	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	930.4	0	SC	0	2.8890	0	34.3410	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	931.3	0	SC	0	2.8900	0	34.3410	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	932.3	0	SC	0	2.8890	0	34.3410	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	933.3	0	SC	0	2.8870	0	34.3420	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	934.3	0	SC	0	2.8850	0	34.3420	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	935.3	0	SC	0	2.8830	0	34.3430	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	936.3	0	SC	0	2.8800	0	34.3430	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	937.3	0	SC	0	2.8785	0	34.3435	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	938.3	0	SC	0	2.8770	0	34.3440	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	939.2	0	SC	0	2.8750	0	34.3450	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	940.2	0	SC	0	2.8740	0	34.3450	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	941.2	0	SC	0	2.8730	0	34.3450	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	942.2	0	SC	0	2.8715	0	34.3450	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	943.2	0	SC	0	2.8700	0	34.3450	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	944.2	0	SC	0	2.8670	0	34.3470	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	945.2	0	SC	0	2.8680	0	34.3460	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	946.1	0	SC	0	2.8673	0	34.3463	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	947.1	0	SC	0	2.8667	0	34.3467	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	948.1	0	SC	0	2.8660	0	34.3470	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	949.1	0	SC	0	2.8620	0	34.3490	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	950.1	0	SC	0	2.8610	0	34.3490	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	951.1	0	SC	0	2.8600	0	34.3480	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	952.1	0	SC	0	2.8570	0	34.3500	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	953.0	0	SC	0	2.8550	0	34.3500	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	954.0	0	SC	0	2.8520	0	34.3520	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	955.0	0	SC	0	2.8500	0	34.3520	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	956.0	0	SC	0	2.8500	0	34.3510	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	957.0	0	SC	0	2.8480	0	34.3520	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	958.0	0	SC	0	2.8470	0	34.3520	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	959.0	0	SC	0	2.8470	0	34.3530	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	960.0	0	SC	0	2.8460	0	34.3530	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	960.9	0	SC	0	2.8450	0	34.3530	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	961.9	0	SC	0	2.8430	0	34.3540	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	962.9	0	SC	0	2.8400	0	34.3550	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	963.9	0	SC	0	2.8400	0	34.3550	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	964.9	0	SC	0	2.8390	0	34.3550	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	965.9	0	SC	0	2.8380	0	34.3555	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	966.9	0	SC	0	2.8370	0	34.3560	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	967.8	0	SC	0	2.8350	0	34.3560	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	968.8	0	SC	0	2.8360	0	34.3560	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	969.8	0	SC	0	2.8340	0	34.3570	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	970.8	0	SC	0	2.8320	0	34.3570	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	971.8	0	SC	0	2.8310	0	34.3580	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	972.8	0	SC	0	2.8300	0	34.3580	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	973.8	0	SC	0	2.8290	0	34.3580	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	974.7	0	SC	0	2.8260	0	34.3590	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	975.7	0	SC	0	2.8240	0	34.3590	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	976.7	0	SC	0	2.8240	0	34.3590	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	977.7	0	SC	0	2.8230	0	34.3600	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	978.7	0	SC	0	2.8200	0	34.3610	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	979.7	0	SC	0	2.8190	0	34.3610	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	980.7	0	SC	0	2.8190	0	34.3610	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	981.7	0	SC	0	2.8180	0	34.3610	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	982.6	0	SC	0	2.8170	0	34.3610	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	983.6	0	SC	0	2.8150	0	34.3620	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	984.6	0	SC	0	2.8150	0	34.3620	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	985.6	0	SC	0	2.8130	0	34.3630	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	986.6	0	SC	0	2.8110	0	34.3630	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	987.6	0	SC	0	2.8100	0	34.3640	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	988.6	0	SC	0	2.8080	0	34.3640	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	989.5	0	SC	0	2.8060	0	34.3640	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	990.5	0	SC	0	2.8050	0	34.3650	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	991.5	0	SC	0	2.8040	0	34.3650	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	992.5	0	SC	0	2.8030	0	34.3650	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	993.5	0	SC	0	2.8010	0	34.3660	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	994.5	0	SC	0	2.7990	0	34.3670	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	995.5	0	SC	0	2.7980	0	34.3670	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	996.4	0	SC	0	2.7960	0	34.3670	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	997.4	0	SC	0	2.7940	0	34.3680	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	998.4	0	SC	0	2.7930	0	34.3680	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	999.4	0	SC	0	2.7910	0	34.3690	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1000.4	0	SC	0	2.7900	0	34.3690	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1001.4	0	SC	0	2.7900	0	34.3690	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1002.4	0	SC	0	2.7890	0	34.3690	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1003.3	0	SC	0	2.7890	0	34.3690	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1004.3	0	SC	0	2.7875	0	34.3695	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1005.3	0	SC	0	2.7860	0	34.3700	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1006.3	0	SC	0	2.7830	0	34.3710	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1007.3	0	SC	0	2.7810	0	34.3710	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1008.3	0	SC	0	2.7800	0	34.3715	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1009.3	0	SC	0	2.7790	0	34.3720	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1010.2	0	SC	0	2.7770	0	34.3725	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1011.2	0	SC	0	2.7750	0	34.3730	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1012.2	0	SC	0	2.7710	0	34.3740	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1013.2	0	SC	0	2.7690	0	34.3760	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1014.2	0	SC	0	2.7690	0	34.3740	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1015.2	0	SC	0	2.7675	0	34.3745	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1016.2	0	SC	0	2.7660	0	34.3750	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1017.2	0	SC	0	2.7645	0	34.3755	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1018.1	0	SC	0	2.7630	0	34.3760	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1019.1	0	SC	0	2.7610	0	34.3780	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1020.1	0	SC	0	2.7600	0	34.3770	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1021.1	0	SC	0	2.7570	0	34.3780	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1022.1	0	SC	0	2.7560	0	34.3780	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1023.1	0	SC	0	2.7550	0	34.3780	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1024.1	0	SC	0	2.7510	0	34.3790	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1025.0	0	SC	0	2.7510	0	34.3800	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1026.0	0	SC	0	2.7480	0	34.3800	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1027.0	0	SC	0	2.7470	0	34.3805	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1028.0	0	SC	0	2.7460	0	34.3810	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1029.0	0	SC	0	2.7450	0	34.3810	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1030.0	0	SC	0	2.7450	0	34.3810	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1031.0	0	SC	0	2.7440	0	34.3810	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1031.9	0	SC	0	2.7410	0	34.3820	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1032.9	0	SC	0	2.7410	0	34.3830	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1033.9	0	SC	0	2.7400	0	34.3830	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1034.9	0	SC	0	2.7380	0	34.3830	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1035.9	0	SC	0	2.7370	0	34.3840	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1036.9	0	SC	0	2.7350	0	34.3850	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1037.9	0	SC	0	2.7340	0	34.3840	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1038.8	0	SC	0	2.7310	0	34.3850	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1039.8	0	SC	0	2.7275	0	34.3860	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1040.8	0	SC	0	2.7240	0	34.3870	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1041.8	0	SC	0	2.7220	0	34.3870	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1042.8	0	SC	0	2.7190	0	34.3880	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1043.8	0	SC	0	2.7190	0	34.3880	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1044.8	0	SC	0	2.7170	0	34.3880	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1045.7	0	SC	0	2.7160	0	34.3885	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1046.7	0	SC	0	2.7150	0	34.3890	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1047.7	0	SC	0	2.7130	0	34.3900	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1048.7	0	SC	0	2.7120	0	34.3900	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1049.7	0	SC	0	2.7110	0	34.3900	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1050.7	0	SC	0	2.7100	0	34.3900	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1051.7	0	SC	0	2.7090	0	34.3910	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1052.6	0	SC	0	2.7070	0	34.3910	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1053.6	0	SC	0	2.7070	0	34.3910	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1054.6	0	SC	0	2.7060	0	34.3920	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1055.6	0	SC	0	2.7050	0	34.3920	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1056.6	0	SC	0	2.7030	0	34.3925	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1057.6	0	SC	0	2.7010	0	34.3930	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1058.6	0	SC	0	2.7010	0	34.3930	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1059.5	0	SC	0	2.7010	0	34.3930	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1060.5	0	SC	0	2.6995	0	34.3935	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1061.5	0	SC	0	2.6980	0	34.3940	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1062.5	0	SC	0	2.6980	0	34.3940	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1063.5	0	SC	0	2.6970	0	34.3950	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1064.5	0	SC	0	2.6960	0	34.3950	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1065.5	0	SC	0	2.6950	0	34.3950	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1066.4	0	SC	0	2.6930	0	34.3960	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1067.4	0	SC	0	2.6910	0	34.3970	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1068.4	0	SC	0	2.6900	0	34.3965	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1069.4	0	SC	0	2.6890	0	34.3960	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1070.4	0	SC	0	2.6890	0	34.3960	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1071.4	0	SC	0	2.6860	0	34.3980	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1072.4	0	SC	0	2.6850	0	34.3980	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1073.3	0	SC	0	2.6850	0	34.3980	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1074.3	0	SC	0	2.6850	0	34.3975	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1075.3	0	SC	0	2.6850	0	34.3970	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1076.3	0	SC	0	2.6840	0	34.3975	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1077.3	0	SC	0	2.6830	0	34.3980	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1078.3	0	SC	0	2.6820	0	34.3985	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1079.3	0	SC	0	2.6810	0	34.3990	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1080.2	0	SC	0	2.6800	0	34.3990	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1081.2	0	SC	0	2.6790	0	34.3990	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1082.2	0	SC	0	2.6780	0	34.3995	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1083.2	0	SC	0	2.6770	0	34.4000	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1084.2	0	SC	0	2.6750	0	34.4005	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1085.2	0	SC	0	2.6730	0	34.4010	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1086.2	0	SC	0	2.6710	0	34.4020	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1087.2	0	SC	0	2.6690	0	34.4020	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1088.1	0	SC	0	2.6690	0	34.4020	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1089.1	0	SC	0	2.6670	0	34.4020	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1090.1	0	SC	0	2.6670	0	34.4020	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1091.1	0	SC	0	2.6670	0	34.4020	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1092.1	0	SC	0	2.6640	0	34.4030	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1093.1	0	SC	0	2.6620	0	34.4040	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1094.1	0	SC	0	2.6610	0	34.4040	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1095.0	0	SC	0	2.6600	0	34.4040	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1096.0	0	SC	0	2.6590	0	34.4040	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1097.0	0	SC	0	2.6590	0	34.4050	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1098.0	0	SC	0	2.6590	0	34.4050	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1099.0	0	SC	0	2.6580	0	34.4050	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1100.0	0	SC	0	2.6560	0	34.4050	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1100.9	0	SC	0	2.6530	0	34.4060	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1101.9	0	SC	0	2.6530	0	34.4060	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1102.9	0	SC	0	2.6520	0	34.4060	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1103.9	0	SC	0	2.6510	0	34.4060	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1104.9	0	SC	0	2.6495	0	34.4065	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1105.9	0	SC	0	2.6480	0	34.4070	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1106.9	0	SC	0	2.6470	0	34.4080	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1107.8	0	SC	0	2.6460	0	34.4080	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1108.8	0	SC	0	2.6440	0	34.4080	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1109.8	0	SC	0	2.6435	0	34.4085	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1110.8	0	SC	0	2.6430	0	34.4090	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1111.8	0	SC	0	2.6420	0	34.4090	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1112.8	0	SC	0	2.6410	0	34.4100	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1113.8	0	SC	0	2.6410	0	34.4090	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1114.7	0	SC	0	2.6390	0	34.4095	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1115.7	0	SC	0	2.6370	0	34.4100	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1116.7	0	SC	0	2.6365	0	34.4100	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1117.7	0	SC	0	2.6360	0	34.4100	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1118.7	0	SC	0	2.6340	0	34.4120	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1119.7	0	SC	0	2.6335	0	34.4110	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1120.7	0	SC	0	2.6330	0	34.4100	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1121.6	0	SC	0	2.6300	0	34.4110	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1122.6	0	SC	0	2.6270	0	34.4120	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1123.6	0	SC	0	2.6260	0	34.4130	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1124.6	0	SC	0	2.6250	0	34.4140	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1125.6	0	SC	0	2.6245	0	34.4135	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1126.6	0	SC	0	2.6240	0	34.4130	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1127.6	0	SC	0	2.6235	0	34.4135	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1128.5	0	SC	0	2.6230	0	34.4140	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1129.5	0	SC	0	2.6190	0	34.4160	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1130.5	0	SC	0	2.6160	0	34.4160	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1131.5	0	SC	0	2.6160	0	34.4160	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1132.5	0	SC	0	2.6150	0	34.4160	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1133.5	0	SC	0	2.6150	0	34.4160	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1134.5	0	SC	0	2.6150	0	34.4160	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1135.4	0	SC	0	2.6140	0	34.4160	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1136.4	0	SC	0	2.6140	0	34.4160	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1137.4	0	SC	0	2.6130	0	34.4160	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1138.4	0	SC	0	2.6120	0	34.4170	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1139.4	0	SC	0	2.6100	0	34.4180	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1140.4	0	SC	0	2.6100	0	34.4170	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1141.4	0	SC	0	2.6090	0	34.4170	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1142.3	0	SC	0	2.6080	0	34.4170	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1143.3	0	SC	0	2.6050	0	34.4190	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1144.3	0	SC	0	2.6060	0	34.4180	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1145.3	0	SC	0	2.6050	0	34.4185	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1146.3	0	SC	0	2.6040	0	34.4190	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1147.3	0	SC	0	2.6000	0	34.4200	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1148.3	0	SC	0	2.5980	0	34.4210	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1149.2	0	SC	0	2.5980	0	34.4210	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1150.2	0	SC	0	2.5970	0	34.4210	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1151.2	0	SC	0	2.5965	0	34.4210	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1152.2	0	SC	0	2.5960	0	34.4210	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1153.2	0	SC	0	2.5930	0	34.4220	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1154.2	0	SC	0	2.5910	0	34.4225	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1155.2	0	SC	0	2.5890	0	34.4230	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1156.1	0	SC	0	2.5880	0	34.4230	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1157.1	0	SC	0	2.5880	0	34.4230	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1158.1	0	SC	0	2.5880	0	34.4230	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1159.1	0	SC	0	2.5880	0	34.4230	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1160.1	0	SC	0	2.5870	0	34.4240	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1161.1	0	SC	0	2.5860	0	34.4240	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1162.1	0	SC	0	2.5840	0	34.4240	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1163.0	0	SC	0	2.5820	0	34.4250	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1164.0	0	SC	0	2.5810	0	34.4250	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1165.0	0	SC	0	2.5800	0	34.4255	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1166.0	0	SC	0	2.5790	0	34.4260	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1167.0	0	SC	0	2.5770	0	34.4260	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1168.0	0	SC	0	2.5750	0	34.4270	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1168.9	0	SC	0	2.5740	0	34.4270	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1169.9	0	SC	0	2.5725	0	34.4270	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1170.9	0	SC	0	2.5710	0	34.4270	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1171.9	0	SC	0	2.5700	0	34.4280	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1172.9	0	SC	0	2.5700	0	34.4280	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1173.9	0	SC	0	2.5700	0	34.4280	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1174.9	0	SC	0	2.5680	0	34.4280	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1175.8	0	SC	0	2.5680	0	34.4280	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1176.8	0	SC	0	2.5660	0	34.4290	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1177.8	0	SC	0	2.5640	0	34.4290	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1178.8	0	SC	0	2.5620	0	34.4300	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1179.8	0	SC	0	2.5620	0	34.4300	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1180.8	0	SC	0	2.5600	0	34.4300	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1181.8	0	SC	0	2.5590	0	34.4310	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1182.7	0	SC	0	2.5580	0	34.4310	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1183.7	0	SC	0	2.5570	0	34.4310	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1184.7	0	SC	0	2.5550	0	34.4310	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1185.7	0	SC	0	2.5540	0	34.4320	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1186.7	0	SC	0	2.5540	0	34.4320	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1187.7	0	SC	0	2.5520	0	34.4320	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1188.7	0	SC	0	2.5515	0	34.4320	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1189.6	0	SC	0	2.5510	0	34.4320	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1190.6	0	SC	0	2.5505	0	34.4325	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1191.6	0	SC	0	2.5500	0	34.4330	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1192.6	0	SC	0	2.5500	0	34.4320	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1193.6	0	SC	0	2.5485	0	34.4325	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1194.6	0	SC	0	2.5470	0	34.4330	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1195.6	0	SC	0	2.5455	0	34.4335	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1196.5	0	SC	0	2.5440	0	34.4340	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1197.5	0	SC	0	2.5430	0	34.4350	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1198.5	0	SC	0	2.5420	0	34.4350	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1199.5	0	SC	0	2.5410	0	34.4350	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1200.5	0	SC	0	2.5405	0	34.4350	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1201.5	0	SC	0	2.5400	0	34.4350	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1202.4	0	SC	0	2.5385	0	34.4355	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1203.4	0	SC	0	2.5370	0	34.4360	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1204.4	0	SC	0	2.5360	0	34.4350	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1205.4	0	SC	0	2.5350	0	34.4355	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1206.4	0	SC	0	2.5340	0	34.4360	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1207.4	0	SC	0	2.5330	0	34.4370	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1208.4	0	SC	0	2.5340	0	34.4370	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1209.3	0	SC	0	2.5320	0	34.4370	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1210.3	0	SC	0	2.5315	0	34.4375	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1211.3	0	SC	0	2.5310	0	34.4380	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1212.3	0	SC	0	2.5290	0	34.4370	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1213.3	0	SC	0	2.5275	0	34.4375	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1214.3	0	SC	0	2.5260	0	34.4380	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1215.3	0	SC	0	2.5250	0	34.4390	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1216.2	0	SC	0	2.5240	0	34.4400	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1217.2	0	SC	0	2.5235	0	34.4395	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1218.2	0	SC	0	2.5230	0	34.4390	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1219.2	0	SC	0	2.5220	0	34.4390	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1220.2	0	SC	0	2.5210	0	34.4390	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1221.2	0	SC	0	2.5190	0	34.4400	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1222.2	0	SC	0	2.5190	0	34.4400	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1223.1	0	SC	0	2.5180	0	34.4400	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1224.1	0	SC	0	2.5170	0	34.4400	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1225.1	0	SC	0	2.5160	0	34.4400	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1226.1	0	SC	0	2.5135	0	34.4415	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1227.1	0	SC	0	2.5110	0	34.4430	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1228.1	0	SC	0	2.5090	0	34.4430	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1229.0	0	SC	0	2.5085	0	34.4430	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1230.0	0	SC	0	2.5080	0	34.4430	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1231.0	0	SC	0	2.5060	0	34.4440	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1232.0	0	SC	0	2.5050	0	34.4440	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1233.0	0	SC	0	2.5050	0	34.4440	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1234.0	0	SC	0	2.5040	0	34.4440	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1235.0	0	SC	0	2.5040	0	34.4440	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1235.9	0	SC	0	2.5020	0	34.4440	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1236.9	0	SC	0	2.5005	0	34.4445	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1237.9	0	SC	0	2.4990	0	34.4450	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1238.9	0	SC	0	2.4970	0	34.4460	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1239.9	0	SC	0	2.4965	0	34.4460	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1240.9	0	SC	0	2.4960	0	34.4460	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1241.9	0	SC	0	2.4950	0	34.4470	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1242.8	0	SC	0	2.4940	0	34.4470	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1243.8	0	SC	0	2.4940	0	34.4470	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1244.8	0	SC	0	2.4920	0	34.4470	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1245.8	0	SC	0	2.4910	0	34.4480	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1246.8	0	SC	0	2.4905	0	34.4480	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1247.8	0	SC	0	2.4900	0	34.4480	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1248.7	0	SC	0	2.4890	0	34.4480	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1249.7	0	SC	0	2.4880	0	34.4480	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1250.7	0	SC	0	2.4860	0	34.4490	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1251.7	0	SC	0	2.4850	0	34.4490	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1252.7	0	SC	0	2.4850	0	34.4490	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1253.7	0	SC	0	2.4840	0	34.4490	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1254.7	0	SC	0	2.4830	0	34.4500	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1255.6	0	SC	0	2.4825	0	34.4500	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1256.6	0	SC	0	2.4820	0	34.4500	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1257.6	0	SC	0	2.4810	0	34.4500	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1258.6	0	SC	0	2.4810	0	34.4500	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1259.6	0	SC	0	2.4790	0	34.4500	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1260.6	0	SC	0	2.4780	0	34.4510	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1261.6	0	SC	0	2.4770	0	34.4510	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1262.5	0	SC	0	2.4760	0	34.4510	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1263.5	0	SC	0	2.4730	0	34.4520	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1264.5	0	SC	0	2.4720	0	34.4520	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1265.5	0	SC	0	2.4700	0	34.4530	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1266.5	0	SC	0	2.4690	0	34.4530	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1267.5	0	SC	0	2.4660	0	34.4540	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1268.4	0	SC	0	2.4660	0	34.4540	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1269.4	0	SC	0	2.4650	0	34.4540	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1270.4	0	SC	0	2.4640	0	34.4540	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1271.4	0	SC	0	2.4640	0	34.4540	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1272.4	0	SC	0	2.4620	0	34.4550	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1273.4	0	SC	0	2.4610	0	34.4550	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1274.4	0	SC	0	2.4600	0	34.4550	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1275.3	0	SC	0	2.4580	0	34.4560	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1276.3	0	SC	0	2.4570	0	34.4560	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1277.3	0	SC	0	2.4560	0	34.4560	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1278.3	0	SC	0	2.4550	0	34.4560	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1279.3	0	SC	0	2.4540	0	34.4570	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1280.3	0	SC	0	2.4520	0	34.4570	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1281.2	0	SC	0	2.4510	0	34.4580	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1282.2	0	SC	0	2.4500	0	34.4580	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1283.2	0	SC	0	2.4490	0	34.4580	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1284.2	0	SC	0	2.4470	0	34.4580	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1285.2	0	SC	0	2.4470	0	34.4580	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1286.2	0	SC	0	2.4450	0	34.4590	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1287.2	0	SC	0	2.4440	0	34.4590	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1288.1	0	SC	0	2.4430	0	34.4600	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1289.1	0	SC	0	2.4430	0	34.4590	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1290.1	0	SC	0	2.4420	0	34.4590	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1291.1	0	SC	0	2.4420	0	34.4590	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1292.1	0	SC	0	2.4420	0	34.4590	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1293.1	0	SC	0	2.4390	0	34.4610	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1294.1	0	SC	0	2.4390	0	34.4600	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1295.0	0	SC	0	2.4360	0	34.4610	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1296.0	0	SC	0	2.4360	0	34.4610	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1297.0	0	SC	0	2.4340	0	34.4620	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1298.0	0	SC	0	2.4335	0	34.4620	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1299.0	0	SC	0	2.4330	0	34.4620	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1300.0	0	SC	0	2.4310	0	34.4630	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1300.9	0	SC	0	2.4310	0	34.4620	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1301.9	0	SC	0	2.4300	0	34.4620	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1302.9	0	SC	0	2.4300	0	34.4630	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1303.9	0	SC	0	2.4300	0	34.4620	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1304.9	0	SC	0	2.4290	0	34.4625	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1305.9	0	SC	0	2.4280	0	34.4630	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1306.9	0	SC	0	2.4250	0	34.4640	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1307.8	0	SC	0	2.4260	0	34.4630	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1308.8	0	SC	0	2.4250	0	34.4630	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1309.8	0	SC	0	2.4240	0	34.4630	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1310.8	0	SC	0	2.4220	0	34.4640	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1311.8	0	SC	0	2.4200	0	34.4650	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1312.8	0	SC	0	2.4200	0	34.4650	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1313.7	0	SC	0	2.4205	0	34.4640	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1314.7	0	SC	0	2.4210	0	34.4630	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1315.7	0	SC	0	2.4195	0	34.4635	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1316.7	0	SC	0	2.4180	0	34.4640	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1317.7	0	SC	0	2.4160	0	34.4655	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1318.7	0	SC	0	2.4140	0	34.4670	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1319.7	0	SC	0	2.4140	0	34.4660	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1320.6	0	SC	0	2.4125	0	34.4665	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1321.6	0	SC	0	2.4110	0	34.4670	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1322.6	0	SC	0	2.4100	0	34.4670	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1323.6	0	SC	0	2.4090	0	34.4680	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1324.6	0	SC	0	2.4080	0	34.4680	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1325.6	0	SC	0	2.4070	0	34.4680	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1326.5	0	SC	0	2.4045	0	34.4685	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1327.5	0	SC	0	2.4020	0	34.4690	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1328.5	0	SC	0	2.3990	0	34.4710	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1329.5	0	SC	0	2.3990	0	34.4700	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1330.5	0	SC	0	2.3990	0	34.4700	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1331.5	0	SC	0	2.3980	0	34.4700	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1332.5	0	SC	0	2.3980	0	34.4700	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1333.4	0	SC	0	2.3970	0	34.4700	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1334.4	0	SC	0	2.3960	0	34.4710	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1335.4	0	SC	0	2.3950	0	34.4710	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1336.4	0	SC	0	2.3950	0	34.4710	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1337.4	0	SC	0	2.3930	0	34.4710	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1338.4	0	SC	0	2.3910	0	34.4720	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1339.3	0	SC	0	2.3910	0	34.4715	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1340.3	0	SC	0	2.3910	0	34.4710	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1341.3	0	SC	0	2.3900	0	34.4710	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1342.3	0	SC	0	2.3890	0	34.4710	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1343.3	0	SC	0	2.3860	0	34.4730	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1344.3	0	SC	0	2.3865	0	34.4725	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1345.3	0	SC	0	2.3870	0	34.4720	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1346.2	0	SC	0	2.3860	0	34.4725	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1347.2	0	SC	0	2.3850	0	34.4730	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1348.2	0	SC	0	2.3830	0	34.4740	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1349.2	0	SC	0	2.3810	0	34.4740	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1350.2	0	SC	0	2.3790	0	34.4760	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1351.2	0	SC	0	2.3800	0	34.4730	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1352.1	0	SC	0	2.3790	0	34.4735	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1353.1	0	SC	0	2.3780	0	34.4740	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1354.1	0	SC	0	2.3770	0	34.4745	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1355.1	0	SC	0	2.3760	0	34.4750	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1356.1	0	SC	0	2.3750	0	34.4760	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1357.1	0	SC	0	2.3740	0	34.4760	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1358.1	0	SC	0	2.3730	0	34.4760	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1359.0	0	SC	0	2.3705	0	34.4765	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1360.0	0	SC	0	2.3680	0	34.4770	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1361.0	0	SC	0	2.3660	0	34.4780	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1362.0	0	SC	0	2.3650	0	34.4780	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1363.0	0	SC	0	2.3640	0	34.4780	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1364.0	0	SC	0	2.3630	0	34.4780	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1364.9	0	SC	0	2.3630	0	34.4780	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1365.9	0	SC	0	2.3630	0	34.4780	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1366.9	0	SC	0	2.3620	0	34.4780	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1367.9	0	SC	0	2.3605	0	34.4785	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1368.9	0	SC	0	2.3590	0	34.4790	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1369.9	0	SC	0	2.3570	0	34.4800	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1370.8	0	SC	0	2.3560	0	34.4800	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1371.8	0	SC	0	2.3550	0	34.4800	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1372.8	0	SC	0	2.3540	0	34.4800	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1373.8	0	SC	0	2.3535	0	34.4805	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1374.8	0	SC	0	2.3530	0	34.4810	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1375.8	0	SC	0	2.3510	0	34.4820	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1376.8	0	SC	0	2.3500	0	34.4810	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1377.7	0	SC	0	2.3500	0	34.4810	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1378.7	0	SC	0	2.3490	0	34.4815	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1379.7	0	SC	0	2.3480	0	34.4820	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1380.7	0	SC	0	2.3460	0	34.4830	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1381.7	0	SC	0	2.3470	0	34.4820	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1382.7	0	SC	0	2.3450	0	34.4830	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1383.6	0	SC	0	2.3440	0	34.4830	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1384.6	0	SC	0	2.3430	0	34.4830	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1385.6	0	SC	0	2.3420	0	34.4835	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1386.6	0	SC	0	2.3410	0	34.4840	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1387.6	0	SC	0	2.3400	0	34.4850	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1388.6	0	SC	0	2.3400	0	34.4840	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1389.6	0	SC	0	2.3370	0	34.4850	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1390.5	0	SC	0	2.3370	0	34.4850	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1391.5	0	SC	0	2.3370	0	34.4850	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1392.5	0	SC	0	2.3360	0	34.4850	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1393.5	0	SC	0	2.3355	0	34.4855	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1394.5	0	SC	0	2.3350	0	34.4860	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1395.5	0	SC	0	2.3330	0	34.4860	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1396.4	0	SC	0	2.3310	0	34.4870	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1397.4	0	SC	0	2.3300	0	34.4870	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1398.4	0	SC	0	2.3300	0	34.4870	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1399.4	0	SC	0	2.3300	0	34.4870	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1400.4	0	SC	0	2.3300	0	34.4870	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1401.4	0	SC	0	2.3295	0	34.4870	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1402.3	0	SC	0	2.3290	0	34.4870	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1403.3	0	SC	0	2.3260	0	34.4880	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1404.3	0	SC	0	2.3263	0	34.4873	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1405.3	0	SC	0	2.3267	0	34.4867	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1406.3	0	SC	0	2.3270	0	34.4860	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1407.3	0	SC	0	2.3260	0	34.4865	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1408.3	0	SC	0	2.3250	0	34.4870	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1409.2	0	SC	0	2.3225	0	34.4880	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1410.2	0	SC	0	2.3200	0	34.4890	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1411.2	0	SC	0	2.3210	0	34.4880	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1412.2	0	SC	0	2.3200	0	34.4885	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1413.2	0	SC	0	2.3190	0	34.4890	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1414.2	0	SC	0	2.3150	0	34.4910	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1415.1	0	SC	0	2.3140	0	34.4910	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1416.1	0	SC	0	2.3130	0	34.4910	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1417.1	0	SC	0	2.3130	0	34.4910	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1418.1	0	SC	0	2.3130	0	34.4900	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1419.1	0	SC	0	2.3115	0	34.4905	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1420.1	0	SC	0	2.3100	0	34.4910	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1421.0	0	SC	0	2.3090	0	34.4920	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1422.0	0	SC	0	2.3090	0	34.4920	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1423.0	0	SC	0	2.3080	0	34.4910	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1424.0	0	SC	0	2.3070	0	34.4915	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1425.0	0	SC	0	2.3060	0	34.4920	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1426.0	0	SC	0	2.3040	0	34.4930	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1427.0	0	SC	0	2.3030	0	34.4920	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1427.9	0	SC	0	2.3020	0	34.4930	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1428.9	0	SC	0	2.3010	0	34.4940	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1429.9	0	SC	0	2.2990	0	34.4940	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1430.9	0	SC	0	2.2980	0	34.4940	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1431.9	0	SC	0	2.2960	0	34.4940	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1432.9	0	SC	0	2.2940	0	34.4950	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1433.8	0	SC	0	2.2930	0	34.4960	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1434.8	0	SC	0	2.2920	0	34.4950	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1435.8	0	SC	0	2.2920	0	34.4950	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1436.8	0	SC	0	2.2920	0	34.4950	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1437.8	0	SC	0	2.2920	0	34.4950	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1438.8	0	SC	0	2.2895	0	34.4960	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1439.7	0	SC	0	2.2870	0	34.4970	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1440.7	0	SC	0	2.2870	0	34.4970	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1441.7	0	SC	0	2.2870	0	34.4970	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1442.7	0	SC	0	2.2865	0	34.4970	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1443.7	0	SC	0	2.2860	0	34.4970	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1444.7	0	SC	0	2.2850	0	34.4975	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1445.6	0	SC	0	2.2840	0	34.4980	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1446.6	0	SC	0	2.2830	0	34.4980	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1447.6	0	SC	0	2.2820	0	34.4980	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1448.6	0	SC	0	2.2810	0	34.4980	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1449.6	0	SC	0	2.2800	0	34.4990	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1450.6	0	SC	0	2.2780	0	34.5000	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1451.6	0	SC	0	2.2770	0	34.4990	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1452.5	0	SC	0	2.2760	0	34.5000	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1453.5	0	SC	0	2.2760	0	34.5000	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1454.5	0	SC	0	2.2760	0	34.5000	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1455.5	0	SC	0	2.2750	0	34.5000	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1456.5	0	SC	0	2.2745	0	34.5000	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1457.5	0	SC	0	2.2740	0	34.5000	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1458.4	0	SC	0	2.2730	0	34.5000	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1459.4	0	SC	0	2.2720	0	34.5010	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1460.4	0	SC	0	2.2710	0	34.5010	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1461.4	0	SC	0	2.2720	0	34.5000	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1462.4	0	SC	0	2.2715	0	34.5000	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1463.4	0	SC	0	2.2710	0	34.5000	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1464.3	0	SC	0	2.2695	0	34.5010	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1465.3	0	SC	0	2.2680	0	34.5020	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1466.3	0	SC	0	2.2675	0	34.5020	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1467.3	0	SC	0	2.2670	0	34.5020	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1468.3	0	SC	0	2.2660	0	34.5020	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1469.3	0	SC	0	2.2660	0	34.5020	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1470.2	0	SC	0	2.2650	0	34.5020	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1471.2	0	SC	0	2.2645	0	34.5025	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1472.2	0	SC	0	2.2640	0	34.5030	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1473.2	0	SC	0	2.2630	0	34.5030	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1474.2	0	SC	0	2.2620	0	34.5030	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1475.2	0	SC	0	2.2600	0	34.5030	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1476.2	0	SC	0	2.2585	0	34.5035	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1477.1	0	SC	0	2.2570	0	34.5040	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1478.1	0	SC	0	2.2560	0	34.5040	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1479.1	0	SC	0	2.2545	0	34.5045	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1480.1	0	SC	0	2.2530	0	34.5050	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1481.1	0	SC	0	2.2510	0	34.5060	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1482.1	0	SC	0	2.2510	0	34.5050	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1483.0	0	SC	0	2.2495	0	34.5055	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1484.0	0	SC	0	2.2480	0	34.5060	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1485.0	0	SC	0	2.2470	0	34.5060	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1486.0	0	SC	0	2.2460	0	34.5070	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1487.0	0	SC	0	2.2450	0	34.5070	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1488.0	0	SC	0	2.2450	0	34.5070	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1488.9	0	SC	0	2.2450	0	34.5060	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1489.9	0	SC	0	2.2445	0	34.5060	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1490.9	0	SC	0	2.2440	0	34.5060	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1491.9	0	SC	0	2.2420	0	34.5070	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1492.9	0	SC	0	2.2420	0	34.5070	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1493.9	0	SC	0	2.2410	0	34.5070	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1494.8	0	SC	0	2.2400	0	34.5070	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1495.8	0	SC	0	2.2380	0	34.5080	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1496.8	0	SC	0	2.2360	0	34.5090	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1497.8	0	SC	0	2.2360	0	34.5090	0
@1544__198715	004	C	06/10/1987	03:01	179.8817	55.6017	0	1498.8	0	SC	0	2.2350	0	34.5090	0
@1544__198916	001	B	02/02/1989	02:16	176.0169	57.4669	0	0.0	0	BX	0	1.19	0
@1544__198916	001	B	02/02/1989	02:16	176.0169	57.4669	0	108.0	0	BX	0	1.22	0
@1544__198916	001	B	02/02/1989	02:16	176.0169	57.4669	0	109.0	0	BX	0	1.69	0
@1544__198916	001	B	02/02/1989	02:16	176.0169	57.4669	0	110.0	0	BX	0	1.86	0
@1544__198916	001	B	02/02/1989	02:16	176.0169	57.4669	0	111.0	0	BX	0	1.84	0
@1544__198916	001	B	02/02/1989	02:16	176.0169	57.4669	0	113.0	0	BX	0	1.59	0
@1544__198916	001	B	02/02/1989	02:16	176.0169	57.4669	0	115.0	0	BX	0	1.38	0
@1544__198916	001	B	02/02/1989	02:16	176.0169	57.4669	0	120.0	0	BX	0	1.28	0
@1544__198916	001	B	02/02/1989	02:16	176.0169	57.4669	0	173.0	0	BX	0	1.32	0
@1544__198916	001	B	02/02/1989	02:16	176.0169	57.4669	0	178.0	0	BX	0	1.45	0
@1544__198916	001	B	02/02/1989	02:16	176.0169	57.4669	0	180.0	0	BX	0	1.54	0
@1544__198916	001	B	02/02/1989	02:16	176.0169	57.4669	0	181.0	0	BX	0	1.75	0
@1544__198916	001	B	02/02/1989	02:16	176.0169	57.4669	0	183.0	0	BX	0	2.14	0
@1544__198916	001	B	02/02/1989	02:16	176.0169	57.4669	0	184.0	0	BX	0	2.89	0
@1544__198916	001	B	02/02/1989	02:16	176.0169	57.4669	0	185.0	0	BX	0	2.45	0
@1544__198916	001	B	02/02/1989	02:16	176.0169	57.4669	0	186.0	0	BX	0	2.73	0
@1544__198916	001	B	02/02/1989	02:16	176.0169	57.4669	0	188.0	0	BX	0	2.95	0
@1544__198916	001	B	02/02/1989	02:16	176.0169	57.4669	0	196.0	0	BX	0	3.24	0
@1544__198916	001	B	02/02/1989	02:16	176.0169	57.4669	0	199.0	0	BX	0	3.52	0
@1544__198916	001	B	02/02/1989	02:16	176.0169	57.4669	0	206.0	0	BX	0	3.48	0
@1544__198916	001	B	02/02/1989	02:16	176.0169	57.4669	0	215.0	0	BX	0	3.67	0
@1544__198916	001	B	02/02/1989	02:16	176.0169	57.4669	0	274.0	0	BX	0	3.88	0
@1544__198916	001	B	02/02/1989	02:16	176.0169	57.4669	0	298.0	0	BX	0	3.82	0
@1544__198916	001	B	02/02/1989	02:16	176.0169	57.4669	0	299.0	0	BX	0	3.99	0
@1544__198916	001	B	02/02/1989	02:16	176.0169	57.4669	0	317.0	0	BX	0	3.84	0
@1544__198916	001	B	02/02/1989	02:16	176.0169	57.4669	0	346.0	0	BX	0	3.89	0
@1544__198916	001	B	02/02/1989	02:16	176.0169	57.4669	0	348.0	0	BX	0	3.78	0
@1544__198916	001	B	02/02/1989	02:16	176.0169	57.4669	0	366.0	0	BX	0	4.06	0
@1544__198916	001	B	02/02/1989	02:16	176.0169	57.4669	0	382.0	0	BX	0	3.89	0
@1544__198916	001	B	02/02/1989	02:16	176.0169	57.4669	0	460.0	0	BX	0	3.69	0
@1544__198916	002	B	02/02/1989	11:45	178.5000	57.5019	0	0.0	0	BX	0	1.68	0
@1544__198916	002	B	02/02/1989	11:45	178.5000	57.5019	0	118.0	0	BX	0	1.72	0
@1544__198916	002	B	02/02/1989	11:45	178.5000	57.5019	0	201.0	0	BX	0	1.83	0
@1544__198916	002	B	02/02/1989	11:45	178.5000	57.5019	0	207.0	0	BX	0	1.94	0
@1544__198916	002	B	02/02/1989	11:45	178.5000	57.5019	0	211.0	0	BX	0	2.04	0
@1544__198916	002	B	02/02/1989	11:45	178.5000	57.5019	0	213.0	0	BX	0	2.39	0
@1544__198916	002	B	02/02/1989	11:45	178.5000	57.5019	0	215.0	0	BX	0	2.62	0
@1544__198916	002	B	02/02/1989	11:45	178.5000	57.5019	0	235.0	0	BX	0	3.06	0
@1544__198916	002	B	02/02/1989	11:45	178.5000	57.5019	0	263.0	0	BX	0	3.40	0
@1544__198916	002	B	02/02/1989	11:45	178.5000	57.5019	0	272.0	0	BX	0	3.54	0
@1544__198916	002	B	02/02/1989	11:45	178.5000	57.5019	0	274.0	0	BX	0	4.24	0
@1544__198916	002	B	02/02/1989	11:45	178.5000	57.5019	0	275.0	0	BX	0	4.62	0
@1544__198916	002	B	02/02/1989	11:45	178.5000	57.5019	0	276.0	0	BX	0	4.74	0
@1544__198916	002	B	02/02/1989	11:45	178.5000	57.5019	0	279.0	0	BX	0	4.74	0
@1544__198916	002	B	02/02/1989	11:45	178.5000	57.5019	0	282.0	0	BX	0	4.37	0
@1544__198916	002	B	02/02/1989	11:45	178.5000	57.5019	0	284.0	0	BX	0	4.11	0
@1544__198916	002	B	02/02/1989	11:45	178.5000	57.5019	0	286.0	0	BX	0	4.02	0
@1544__198916	002	B	02/02/1989	11:45	178.5000	57.5019	0	288.0	0	BX	0	3.97	0
@1544__198916	002	B	02/02/1989	11:45	178.5000	57.5019	0	290.0	0	BX	0	3.97	0
@1544__198916	002	B	02/02/1989	11:45	178.5000	57.5019	0	291.0	0	BX	0	4.22	0
@1544__198916	002	B	02/02/1989	11:45	178.5000	57.5019	0	292.0	0	BX	0	4.84	0
@1544__198916	002	B	02/02/1989	11:45	178.5000	57.5019	0	293.0	0	BX	0	5.58	0
@1544__198916	002	B	02/02/1989	11:45	178.5000	57.5019	0	294.0	0	BX	0	4.82	0
@1544__198916	002	B	02/02/1989	11:45	178.5000	57.5019	0	296.0	0	BX	0	4.59	0
@1544__198916	002	B	02/02/1989	11:45	178.5000	57.5019	0	304.0	0	BX	0	4.18	0
@1544__198916	002	B	02/02/1989	11:45	178.5000	57.5019	0	309.0	0	BX	0	4.00	0
@1544__198916	002	B	02/02/1989	11:45	178.5000	57.5019	0	346.0	0	BX	0	3.77	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	0.6	0	BX	0	13.34	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	1.3	0	BX	0	11.70	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	1.9	0	BX	0	11.14	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	2.6	0	BX	0	10.88	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	3.2	0	BX	0	10.78	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	3.9	0	BX	0	10.76	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	4.5	0	BX	0	10.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	5.2	0	BX	0	10.72	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	5.8	0	BX	0	10.72	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	6.5	0	BX	0	10.71	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	7.1	0	BX	0	10.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	7.8	0	BX	0	10.72	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	8.4	0	BX	0	10.72	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	9.1	0	BX	0	10.77	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	9.7	0	BX	0	10.78	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	10.4	0	BX	0	10.79	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	11.0	0	BX	0	10.80	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	11.6	0	BX	0	10.80	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	12.3	0	BX	0	10.81	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	12.9	0	BX	0	10.83	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	13.6	0	BX	0	10.84	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	14.2	0	BX	0	10.87	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	14.9	0	BX	0	10.89	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	15.5	0	BX	0	10.90	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	16.2	0	BX	0	10.92	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	16.8	0	BX	0	10.92	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	17.5	0	BX	0	10.93	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	18.1	0	BX	0	10.93	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	18.8	0	BX	0	10.92	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	19.4	0	BX	0	10.91	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	20.0	0	BX	0	10.92	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	20.7	0	BX	0	10.92	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	21.3	0	BX	0	10.90	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	22.0	0	BX	0	10.91	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	22.6	0	BX	0	10.90	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	23.3	0	BX	0	10.88	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	23.9	0	BX	0	10.83	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	24.6	0	BX	0	10.71	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	25.2	0	BX	0	10.34	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	25.9	0	BX	0	9.37	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	26.5	0	BX	0	8.44	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	27.1	0	BX	0	7.85	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	27.8	0	BX	0	7.36	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	28.4	0	BX	0	7.04	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	29.1	0	BX	0	6.83	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	29.7	0	BX	0	6.62	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	30.4	0	BX	0	6.43	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	31.0	0	BX	0	6.28	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	31.7	0	BX	0	6.08	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	32.3	0	BX	0	5.96	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	33.0	0	BX	0	5.88	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	33.6	0	BX	0	5.83	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	34.2	0	BX	0	5.71	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	34.9	0	BX	0	5.56	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	35.5	0	BX	0	5.43	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	36.2	0	BX	0	5.35	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	36.8	0	BX	0	5.25	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	37.5	0	BX	0	5.16	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	38.1	0	BX	0	5.07	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	38.8	0	BX	0	4.97	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	39.4	0	BX	0	4.85	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	40.0	0	BX	0	4.71	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	40.7	0	BX	0	4.59	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	41.3	0	BX	0	4.56	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	42.0	0	BX	0	4.48	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	42.6	0	BX	0	4.38	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	43.3	0	BX	0	4.25	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	43.9	0	BX	0	4.13	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	44.6	0	BX	0	4.02	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	45.2	0	BX	0	3.93	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	45.8	0	BX	0	3.81	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	46.5	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	47.1	0	BX	0	3.67	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	47.8	0	BX	0	3.62	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	48.4	0	BX	0	3.57	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	49.1	0	BX	0	3.59	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	49.7	0	BX	0	3.52	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	50.4	0	BX	0	3.50	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	51.0	0	BX	0	3.48	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	51.6	0	BX	0	3.43	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	52.3	0	BX	0	3.42	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	52.9	0	BX	0	3.38	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	53.6	0	BX	0	3.39	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	54.2	0	BX	0	3.33	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	54.9	0	BX	0	3.29	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	55.5	0	BX	0	3.30	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	56.1	0	BX	0	3.29	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	56.8	0	BX	0	3.36	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	57.4	0	BX	0	3.34	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	58.1	0	BX	0	3.33	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	58.7	0	BX	0	3.29	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	59.4	0	BX	0	3.25	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	60.0	0	BX	0	3.26	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	60.6	0	BX	0	3.24	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	61.3	0	BX	0	3.22	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	61.9	0	BX	0	3.20	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	62.6	0	BX	0	3.19	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	63.2	0	BX	0	3.22	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	63.9	0	BX	0	3.21	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	64.5	0	BX	0	3.23	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	65.1	0	BX	0	3.21	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	65.8	0	BX	0	3.19	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	66.4	0	BX	0	3.17	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	67.1	0	BX	0	3.16	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	67.7	0	BX	0	3.15	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	68.4	0	BX	0	3.11	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	69.0	0	BX	0	3.07	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	69.6	0	BX	0	3.09	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	70.3	0	BX	0	3.07	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	70.9	0	BX	0	3.03	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	71.6	0	BX	0	3.01	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	72.2	0	BX	0	3.03	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	72.9	0	BX	0	3.03	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	73.5	0	BX	0	3.00	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	74.1	0	BX	0	3.00	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	74.8	0	BX	0	2.99	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	75.4	0	BX	0	2.98	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	76.1	0	BX	0	2.97	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	76.7	0	BX	0	2.97	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	77.4	0	BX	0	2.94	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	78.0	0	BX	0	2.91	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	78.6	0	BX	0	2.89	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	79.3	0	BX	0	2.89	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	79.9	0	BX	0	2.90	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	80.6	0	BX	0	2.90	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	81.2	0	BX	0	2.85	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	81.8	0	BX	0	2.84	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	82.5	0	BX	0	2.83	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	83.1	0	BX	0	2.83	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	83.8	0	BX	0	2.83	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	84.4	0	BX	0	2.86	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	85.1	0	BX	0	2.86	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	85.7	0	BX	0	2.80	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	86.3	0	BX	0	2.79	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	87.0	0	BX	0	2.78	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	87.6	0	BX	0	2.77	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	88.3	0	BX	0	2.76	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	88.9	0	BX	0	2.76	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	89.5	0	BX	0	2.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	90.2	0	BX	0	2.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	90.8	0	BX	0	2.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	91.5	0	BX	0	2.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	92.1	0	BX	0	2.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	92.7	0	BX	0	2.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	93.4	0	BX	0	2.72	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	94.0	0	BX	0	2.71	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	94.7	0	BX	0	2.68	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	95.3	0	BX	0	2.68	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	96.0	0	BX	0	2.69	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	96.6	0	BX	0	2.72	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	97.2	0	BX	0	2.71	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	97.9	0	BX	0	2.72	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	98.5	0	BX	0	2.72	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	99.2	0	BX	0	2.70	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	99.8	0	BX	0	2.65	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	100.4	0	BX	0	2.64	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	101.1	0	BX	0	2.64	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	101.7	0	BX	0	2.63	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	102.4	0	BX	0	2.60	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	103.0	0	BX	0	2.64	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	103.6	0	BX	0	2.62	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	104.3	0	BX	0	2.59	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	104.9	0	BX	0	2.59	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	105.6	0	BX	0	2.58	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	106.2	0	BX	0	2.59	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	106.8	0	BX	0	2.56	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	107.5	0	BX	0	2.56	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	108.1	0	BX	0	2.55	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	108.8	0	BX	0	2.55	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	109.4	0	BX	0	2.55	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	110.0	0	BX	0	2.56	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	110.7	0	BX	0	2.55	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	111.3	0	BX	0	2.53	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	112.0	0	BX	0	2.52	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	112.6	0	BX	0	2.52	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	113.2	0	BX	0	2.50	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	113.9	0	BX	0	2.51	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	114.5	0	BX	0	2.51	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	115.2	0	BX	0	2.49	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	115.8	0	BX	0	2.48	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	116.4	0	BX	0	2.48	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	117.1	0	BX	0	2.49	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	117.7	0	BX	0	2.46	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	118.4	0	BX	0	2.45	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	119.0	0	BX	0	2.42	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	119.6	0	BX	0	2.43	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	120.3	0	BX	0	2.45	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	120.9	0	BX	0	2.43	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	121.5	0	BX	0	2.45	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	122.2	0	BX	0	2.43	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	122.8	0	BX	0	2.44	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	123.5	0	BX	0	2.41	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	124.1	0	BX	0	2.41	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	124.7	0	BX	0	2.43	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	125.4	0	BX	0	2.38	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	126.0	0	BX	0	2.37	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	126.7	0	BX	0	2.37	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	127.3	0	BX	0	2.34	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	127.9	0	BX	0	2.35	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	128.6	0	BX	0	2.30	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	129.2	0	BX	0	2.28	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	129.9	0	BX	0	2.29	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	130.5	0	BX	0	2.27	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	131.1	0	BX	0	2.27	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	131.8	0	BX	0	2.28	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	132.4	0	BX	0	2.28	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	133.0	0	BX	0	2.30	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	133.7	0	BX	0	2.26	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	134.3	0	BX	0	2.26	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	135.0	0	BX	0	2.26	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	135.6	0	BX	0	2.28	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	136.2	0	BX	0	2.28	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	136.9	0	BX	0	2.26	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	137.5	0	BX	0	2.26	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	138.2	0	BX	0	2.25	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	138.8	0	BX	0	2.26	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	139.4	0	BX	0	2.25	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	140.1	0	BX	0	2.26	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	140.7	0	BX	0	2.25	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	141.3	0	BX	0	2.23	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	142.0	0	BX	0	2.22	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	142.6	0	BX	0	2.22	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	143.3	0	BX	0	2.22	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	143.9	0	BX	0	2.18	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	144.5	0	BX	0	2.18	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	145.2	0	BX	0	2.15	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	145.8	0	BX	0	2.11	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	146.4	0	BX	0	2.10	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	147.1	0	BX	0	2.08	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	147.7	0	BX	0	2.08	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	148.4	0	BX	0	2.06	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	149.0	0	BX	0	2.08	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	149.6	0	BX	0	2.08	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	150.3	0	BX	0	2.06	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	150.9	0	BX	0	2.06	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	151.5	0	BX	0	2.06	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	152.2	0	BX	0	2.09	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	152.8	0	BX	0	2.09	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	153.4	0	BX	0	2.10	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	154.1	0	BX	0	2.11	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	154.7	0	BX	0	2.10	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	155.4	0	BX	0	2.08	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	156.0	0	BX	0	2.10	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	156.6	0	BX	0	2.13	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	157.3	0	BX	0	2.12	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	157.9	0	BX	0	2.13	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	158.5	0	BX	0	2.15	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	159.2	0	BX	0	2.16	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	159.8	0	BX	0	2.16	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	160.5	0	BX	0	2.18	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	161.1	0	BX	0	2.20	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	161.7	0	BX	0	2.22	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	162.4	0	BX	0	2.22	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	163.0	0	BX	0	2.22	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	163.6	0	BX	0	2.22	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	164.3	0	BX	0	2.22	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	164.9	0	BX	0	2.28	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	165.5	0	BX	0	2.29	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	166.2	0	BX	0	2.30	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	166.8	0	BX	0	2.31	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	167.4	0	BX	0	2.31	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	168.1	0	BX	0	2.29	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	168.7	0	BX	0	2.30	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	169.4	0	BX	0	2.31	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	170.0	0	BX	0	2.29	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	170.6	0	BX	0	2.31	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	171.3	0	BX	0	2.31	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	171.9	0	BX	0	2.29	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	172.5	0	BX	0	2.34	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	173.2	0	BX	0	2.41	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	173.8	0	BX	0	2.48	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	174.4	0	BX	0	2.50	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	175.1	0	BX	0	2.59	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	175.7	0	BX	0	2.65	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	176.3	0	BX	0	2.67	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	177.0	0	BX	0	2.69	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	177.6	0	BX	0	2.67	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	178.3	0	BX	0	2.70	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	178.9	0	BX	0	2.70	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	179.5	0	BX	0	2.72	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	180.2	0	BX	0	2.79	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	180.8	0	BX	0	2.85	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	181.4	0	BX	0	2.88	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	182.1	0	BX	0	2.89	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	182.7	0	BX	0	2.91	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	183.3	0	BX	0	2.92	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	184.0	0	BX	0	2.95	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	184.6	0	BX	0	3.00	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	185.2	0	BX	0	3.09	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	185.9	0	BX	0	3.11	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	186.5	0	BX	0	3.10	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	187.1	0	BX	0	3.19	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	187.8	0	BX	0	3.23	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	188.4	0	BX	0	3.25	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	189.0	0	BX	0	3.27	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	189.7	0	BX	0	3.26	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	190.3	0	BX	0	3.25	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	190.9	0	BX	0	3.25	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	191.6	0	BX	0	3.24	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	192.2	0	BX	0	3.27	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	192.9	0	BX	0	3.30	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	193.5	0	BX	0	3.30	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	194.1	0	BX	0	3.33	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	194.8	0	BX	0	3.35	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	195.4	0	BX	0	3.34	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	196.0	0	BX	0	3.37	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	196.7	0	BX	0	3.40	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	197.3	0	BX	0	3.40	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	197.9	0	BX	0	3.42	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	198.6	0	BX	0	3.42	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	199.2	0	BX	0	3.43	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	199.8	0	BX	0	3.44	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	200.5	0	BX	0	3.47	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	201.1	0	BX	0	3.48	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	201.7	0	BX	0	3.50	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	202.4	0	BX	0	3.52	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	203.0	0	BX	0	3.54	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	203.6	0	BX	0	3.59	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	204.3	0	BX	0	3.59	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	204.9	0	BX	0	3.61	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	205.5	0	BX	0	3.59	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	206.2	0	BX	0	3.60	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	206.8	0	BX	0	3.62	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	207.4	0	BX	0	3.63	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	208.1	0	BX	0	3.65	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	208.7	0	BX	0	3.66	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	209.3	0	BX	0	3.67	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	210.0	0	BX	0	3.64	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	210.6	0	BX	0	3.63	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	211.2	0	BX	0	3.65	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	211.9	0	BX	0	3.66	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	212.5	0	BX	0	3.66	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	213.1	0	BX	0	3.65	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	213.8	0	BX	0	3.65	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	214.4	0	BX	0	3.65	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	215.0	0	BX	0	3.65	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	215.7	0	BX	0	3.65	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	216.3	0	BX	0	3.67	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	216.9	0	BX	0	3.68	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	217.6	0	BX	0	3.68	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	218.2	0	BX	0	3.66	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	218.8	0	BX	0	3.65	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	219.4	0	BX	0	3.66	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	220.1	0	BX	0	3.69	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	220.7	0	BX	0	3.67	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	221.3	0	BX	0	3.67	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	222.0	0	BX	0	3.68	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	222.6	0	BX	0	3.69	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	223.2	0	BX	0	3.71	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	223.9	0	BX	0	3.71	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	224.5	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	225.1	0	BX	0	3.69	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	225.8	0	BX	0	3.70	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	226.4	0	BX	0	3.69	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	227.0	0	BX	0	3.68	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	227.7	0	BX	0	3.68	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	228.3	0	BX	0	3.67	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	228.9	0	BX	0	3.69	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	229.6	0	BX	0	3.65	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	230.2	0	BX	0	3.65	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	230.8	0	BX	0	3.66	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	231.5	0	BX	0	3.66	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	232.1	0	BX	0	3.69	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	232.7	0	BX	0	3.69	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	233.4	0	BX	0	3.71	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	234.0	0	BX	0	3.70	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	234.6	0	BX	0	3.72	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	235.2	0	BX	0	3.75	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	235.9	0	BX	0	3.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	236.5	0	BX	0	3.75	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	237.1	0	BX	0	3.75	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	237.8	0	BX	0	3.75	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	238.4	0	BX	0	3.77	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	239.0	0	BX	0	3.76	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	239.7	0	BX	0	3.76	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	240.3	0	BX	0	3.75	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	240.9	0	BX	0	3.75	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	241.6	0	BX	0	3.75	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	242.2	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	242.8	0	BX	0	3.75	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	243.4	0	BX	0	3.76	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	244.1	0	BX	0	3.75	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	244.7	0	BX	0	3.75	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	245.3	0	BX	0	3.76	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	246.0	0	BX	0	3.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	246.6	0	BX	0	3.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	247.2	0	BX	0	3.76	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	247.9	0	BX	0	3.75	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	248.5	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	249.1	0	BX	0	3.72	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	249.8	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	250.4	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	251.0	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	251.6	0	BX	0	3.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	252.3	0	BX	0	3.76	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	252.9	0	BX	0	3.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	253.5	0	BX	0	3.75	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	254.2	0	BX	0	3.75	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	254.8	0	BX	0	3.76	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	255.4	0	BX	0	3.77	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	256.1	0	BX	0	3.75	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	256.7	0	BX	0	3.76	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	257.3	0	BX	0	3.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	257.9	0	BX	0	3.76	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	258.6	0	BX	0	3.75	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	259.2	0	BX	0	3.77	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	259.8	0	BX	0	3.77	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	260.5	0	BX	0	3.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	261.1	0	BX	0	3.75	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	261.7	0	BX	0	3.75	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	262.4	0	BX	0	3.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	263.0	0	BX	0	3.76	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	263.6	0	BX	0	3.75	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	264.2	0	BX	0	3.76	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	264.9	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	265.5	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	266.1	0	BX	0	3.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	266.8	0	BX	0	3.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	267.4	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	268.0	0	BX	0	3.75	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	268.6	0	BX	0	3.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	269.3	0	BX	0	3.72	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	269.9	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	270.5	0	BX	0	3.72	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	271.2	0	BX	0	3.72	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	271.8	0	BX	0	3.72	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	272.4	0	BX	0	3.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	273.0	0	BX	0	3.72	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	273.7	0	BX	0	3.71	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	274.3	0	BX	0	3.72	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	274.9	0	BX	0	3.72	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	275.6	0	BX	0	3.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	276.2	0	BX	0	3.75	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	276.8	0	BX	0	3.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	277.4	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	278.1	0	BX	0	3.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	278.7	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	279.3	0	BX	0	3.75	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	280.0	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	280.6	0	BX	0	3.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	281.2	0	BX	0	3.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	281.8	0	BX	0	3.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	282.5	0	BX	0	3.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	283.1	0	BX	0	3.72	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	283.7	0	BX	0	3.72	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	284.4	0	BX	0	3.70	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	285.0	0	BX	0	3.72	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	285.6	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	286.2	0	BX	0	3.72	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	286.9	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	287.5	0	BX	0	3.72	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	288.1	0	BX	0	3.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	288.7	0	BX	0	3.70	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	289.4	0	BX	0	3.72	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	290.0	0	BX	0	3.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	290.6	0	BX	0	3.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	291.3	0	BX	0	3.76	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	291.9	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	292.5	0	BX	0	3.75	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	293.1	0	BX	0	3.71	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	293.8	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	294.4	0	BX	0	3.75	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	295.0	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	295.7	0	BX	0	3.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	296.3	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	296.9	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	297.5	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	298.2	0	BX	0	3.72	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	298.8	0	BX	0	3.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	299.4	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	300.0	0	BX	0	3.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	300.7	0	BX	0	3.71	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	301.3	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	301.9	0	BX	0	3.72	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	302.5	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	303.2	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	303.8	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	304.4	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	305.1	0	BX	0	3.72	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	305.7	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	306.3	0	BX	0	3.72	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	306.9	0	BX	0	3.72	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	307.6	0	BX	0	3.72	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	308.2	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	308.8	0	BX	0	3.72	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	309.4	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	310.1	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	310.7	0	BX	0	3.75	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	311.3	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	311.9	0	BX	0	3.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	312.6	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	313.2	0	BX	0	3.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	313.8	0	BX	0	3.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	314.4	0	BX	0	3.75	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	315.1	0	BX	0	3.76	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	315.7	0	BX	0	3.75	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	316.3	0	BX	0	3.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	316.9	0	BX	0	3.75	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	317.6	0	BX	0	3.75	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	318.2	0	BX	0	3.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	318.8	0	BX	0	3.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	319.5	0	BX	0	3.75	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	320.1	0	BX	0	3.75	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	320.7	0	BX	0	3.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	321.3	0	BX	0	3.75	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	322.0	0	BX	0	3.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	322.6	0	BX	0	3.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	323.2	0	BX	0	3.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	323.8	0	BX	0	3.76	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	324.5	0	BX	0	3.76	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	325.1	0	BX	0	3.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	325.7	0	BX	0	3.75	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	326.3	0	BX	0	3.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	327.0	0	BX	0	3.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	327.6	0	BX	0	3.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	328.2	0	BX	0	3.76	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	328.8	0	BX	0	3.77	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	329.5	0	BX	0	3.75	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	330.1	0	BX	0	3.75	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	330.7	0	BX	0	3.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	331.3	0	BX	0	3.76	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	332.0	0	BX	0	3.77	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	332.6	0	BX	0	3.75	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	333.2	0	BX	0	3.75	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	333.8	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	334.5	0	BX	0	3.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	335.1	0	BX	0	3.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	335.7	0	BX	0	3.75	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	336.3	0	BX	0	3.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	336.9	0	BX	0	3.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	337.6	0	BX	0	3.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	338.2	0	BX	0	3.75	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	338.8	0	BX	0	3.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	339.4	0	BX	0	3.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	340.1	0	BX	0	3.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	340.7	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	341.3	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	341.9	0	BX	0	3.71	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	342.6	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	343.2	0	BX	0	3.71	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	343.8	0	BX	0	3.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	344.4	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	345.1	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	345.7	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	346.3	0	BX	0	3.71	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	346.9	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	347.6	0	BX	0	3.71	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	348.2	0	BX	0	3.71	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	348.8	0	BX	0	3.72	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	349.4	0	BX	0	3.72	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	350.0	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	350.7	0	BX	0	3.72	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	351.3	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	351.9	0	BX	0	3.71	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	352.5	0	BX	0	3.72	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	353.2	0	BX	0	3.71	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	353.8	0	BX	0	3.71	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	354.4	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	355.0	0	BX	0	3.72	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	355.7	0	BX	0	3.72	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	356.3	0	BX	0	3.69	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	356.9	0	BX	0	3.70	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	357.5	0	BX	0	3.71	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	358.2	0	BX	0	3.69	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	358.8	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	359.4	0	BX	0	3.70	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	360.0	0	BX	0	3.72	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	360.6	0	BX	0	3.70	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	361.3	0	BX	0	3.71	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	361.9	0	BX	0	3.72	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	362.5	0	BX	0	3.72	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	363.1	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	363.8	0	BX	0	3.71	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	364.4	0	BX	0	3.71	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	365.0	0	BX	0	3.71	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	365.6	0	BX	0	3.72	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	366.2	0	BX	0	3.72	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	366.9	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	367.5	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	368.1	0	BX	0	3.72	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	368.7	0	BX	0	3.72	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	369.4	0	BX	0	3.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	370.0	0	BX	0	3.72	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	370.6	0	BX	0	3.72	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	371.2	0	BX	0	3.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	371.8	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	372.5	0	BX	0	3.72	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	373.1	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	373.7	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	374.3	0	BX	0	3.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	375.0	0	BX	0	3.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	375.6	0	BX	0	3.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	376.2	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	376.8	0	BX	0	3.72	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	377.4	0	BX	0	3.72	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	378.1	0	BX	0	3.71	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	378.7	0	BX	0	3.70	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	379.3	0	BX	0	3.70	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	379.9	0	BX	0	3.71	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	380.5	0	BX	0	3.70	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	381.2	0	BX	0	3.70	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	381.8	0	BX	0	3.70	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	382.4	0	BX	0	3.72	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	383.0	0	BX	0	3.71	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	383.7	0	BX	0	3.70	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	384.3	0	BX	0	3.71	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	384.9	0	BX	0	3.72	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	385.5	0	BX	0	3.72	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	386.1	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	386.8	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	387.4	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	388.0	0	BX	0	3.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	388.6	0	BX	0	3.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	389.2	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	389.9	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	390.5	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	391.1	0	BX	0	3.75	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	391.7	0	BX	0	3.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	392.3	0	BX	0	3.72	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	393.0	0	BX	0	3.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	393.6	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	394.2	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	394.8	0	BX	0	3.72	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	395.4	0	BX	0	3.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	396.1	0	BX	0	3.74	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	396.7	0	BX	0	3.70	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	397.3	0	BX	0	3.72	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	397.9	0	BX	0	3.71	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	398.5	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	399.2	0	BX	0	3.72	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	399.8	0	BX	0	3.73	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	400.4	0	BX	0	3.72	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	401.0	0	BX	0	3.70	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	401.6	0	BX	0	3.70	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	402.3	0	BX	0	3.69	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	402.9	0	BX	0	3.71	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	403.5	0	BX	0	3.69	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	404.1	0	BX	0	3.69	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	404.7	0	BX	0	3.69	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	405.4	0	BX	0	3.68	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	406.0	0	BX	0	3.70	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	406.6	0	BX	0	3.70	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	407.2	0	BX	0	3.72	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	407.8	0	BX	0	3.72	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	408.5	0	BX	0	3.70	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	409.1	0	BX	0	3.71	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	409.7	0	BX	0	3.70	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	410.3	0	BX	0	3.70	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	410.9	0	BX	0	3.70	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	411.6	0	BX	0	3.72	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	412.2	0	BX	0	3.71	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	412.8	0	BX	0	3.69	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	413.4	0	BX	0	3.69	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	414.0	0	BX	0	3.68	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	414.6	0	BX	0	3.68	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	415.3	0	BX	0	3.68	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	415.9	0	BX	0	3.68	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	416.5	0	BX	0	3.68	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	417.1	0	BX	0	3.65	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	417.7	0	BX	0	3.66	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	418.4	0	BX	0	3.65	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	419.0	0	BX	0	3.66	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	419.6	0	BX	0	3.66	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	420.2	0	BX	0	3.66	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	420.8	0	BX	0	3.66	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	421.5	0	BX	0	3.64	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	422.1	0	BX	0	3.63	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	422.7	0	BX	0	3.63	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	423.3	0	BX	0	3.64	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	423.9	0	BX	0	3.64	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	424.5	0	BX	0	3.65	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	425.2	0	BX	0	3.64	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	425.8	0	BX	0	3.64	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	426.4	0	BX	0	3.62	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	427.0	0	BX	0	3.64	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	427.6	0	BX	0	3.64	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	428.3	0	BX	0	3.65	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	428.9	0	BX	0	3.64	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	429.5	0	BX	0	3.64	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	430.1	0	BX	0	3.63	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	430.7	0	BX	0	3.62	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	431.3	0	BX	0	3.63	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	432.0	0	BX	0	3.63	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	432.6	0	BX	0	3.64	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	433.2	0	BX	0	3.62	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	433.8	0	BX	0	3.64	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	434.4	0	BX	0	3.62	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	435.0	0	BX	0	3.60	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	435.7	0	BX	0	3.62	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	436.3	0	BX	0	3.63	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	436.9	0	BX	0	3.64	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	437.5	0	BX	0	3.63	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	438.1	0	BX	0	3.62	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	438.8	0	BX	0	3.63	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	439.4	0	BX	0	3.60	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	440.0	0	BX	0	3.62	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	440.6	0	BX	0	3.61	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	441.2	0	BX	0	3.64	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	441.8	0	BX	0	3.62	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	442.5	0	BX	0	3.63	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	443.1	0	BX	0	3.62	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	443.7	0	BX	0	3.60	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	444.3	0	BX	0	3.60	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	444.9	0	BX	0	3.61	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	445.5	0	BX	0	3.62	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	446.2	0	BX	0	3.61	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	446.8	0	BX	0	3.62	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	447.4	0	BX	0	3.60	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	448.0	0	BX	0	3.59	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	448.6	0	BX	0	3.60	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	449.2	0	BX	0	3.60	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	449.9	0	BX	0	3.61	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	450.5	0	BX	0	3.61	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	451.1	0	BX	0	3.59	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	451.7	0	BX	0	3.60	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	452.3	0	BX	0	3.59	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	452.9	0	BX	0	3.60	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	453.6	0	BX	0	3.57	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	454.2	0	BX	0	3.59	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	454.8	0	BX	0	3.59	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	455.4	0	BX	0	3.59	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	456.0	0	BX	0	3.60	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	456.6	0	BX	0	3.57	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	457.3	0	BX	0	3.60	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	457.9	0	BX	0	3.54	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	458.5	0	BX	0	3.57	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	459.1	0	BX	0	3.57	0
@1544__199117	001	C	08/22/1991	09:22	175.4681	58.3981	0	459.7	0	BX	0	3.59	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	0.0	0	SC	0	9.923	0	33.037	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1.0	0	SC	0	9.923	0	33.037	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2.0	0	SC	0	9.922	0	33.037	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3.0	0	SC	0	9.921	0	33.037	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	4.0	0	SC	0	9.921	0	33.037	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	5.0	0	SC	0	9.921	0	33.037	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	5.9	0	SC	0	9.919	0	33.037	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	6.9	0	SC	0	9.919	0	33.037	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	7.9	0	SC	0	9.920	0	33.037	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	8.9	0	SC	0	9.920	0	33.037	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	9.9	0	SC	0	9.920	0	33.037	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	10.9	0	SC	0	9.920	0	33.037	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	11.9	0	SC	0	9.921	0	33.037	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	12.9	0	SC	0	9.920	0	33.037	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	13.9	0	SC	0	9.920	0	33.037	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	14.9	0	SC	0	9.917	0	33.037	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	15.9	0	SC	0	9.917	0	33.037	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	16.8	0	SC	0	9.916	0	33.037	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	17.8	0	SC	0	9.917	0	33.037	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	18.8	0	SC	0	9.910	0	33.037	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	19.8	0	SC	0	9.905	0	33.038	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	20.8	0	SC	0	9.905	0	33.037	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	21.8	0	SC	0	9.901	0	33.038	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	22.8	0	SC	0	9.896	0	33.038	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	23.8	0	SC	0	9.881	0	33.038	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	24.8	0	SC	0	9.821	0	33.040	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	25.8	0	SC	0	9.634	0	33.044	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	26.7	0	SC	0	9.379	0	33.046	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	27.7	0	SC	0	9.113	0	33.056	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	28.7	0	SC	0	9.037	0	33.051	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	29.7	0	SC	0	8.908	0	33.049	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	30.7	0	SC	0	8.806	0	33.050	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	31.7	0	SC	0	8.726	0	33.048	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	32.7	0	SC	0	8.513	0	33.049	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	33.7	0	SC	0	8.273	0	33.051	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	34.7	0	SC	0	8.120	0	33.044	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	35.7	0	SC	0	7.836	0	33.049	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	36.7	0	SC	0	7.267	0	33.067	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	37.6	0	SC	0	6.855	0	33.075	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	38.6	0	SC	0	6.281	0	33.085	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	39.6	0	SC	0	5.899	0	33.104	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	40.6	0	SC	0	5.639	0	33.099	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	41.6	0	SC	0	5.548	0	33.099	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	42.6	0	SC	0	5.371	0	33.111	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	43.6	0	SC	0	5.207	0	33.117	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	44.6	0	SC	0	4.960	0	33.112	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	45.6	0	SC	0	4.668	0	33.132	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	46.6	0	SC	0	4.634	0	33.123	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	47.5	0	SC	0	4.577	0	33.114	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	48.5	0	SC	0	4.466	0	33.118	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	49.5	0	SC	0	4.392	0	33.120	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	50.5	0	SC	0	4.331	0	33.119	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	51.5	0	SC	0	4.254	0	33.122	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	52.5	0	SC	0	4.151	0	33.126	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	53.5	0	SC	0	4.032	0	33.128	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	54.5	0	SC	0	3.993	0	33.131	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	55.5	0	SC	0	3.969	0	33.131	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	56.5	0	SC	0	3.949	0	33.129	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	57.5	0	SC	0	3.918	0	33.128	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	58.4	0	SC	0	3.797	0	33.128	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	59.4	0	SC	0	3.686	0	33.131	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	60.4	0	SC	0	3.633	0	33.132	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	61.4	0	SC	0	3.611	0	33.131	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	62.4	0	SC	0	3.567	0	33.130	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	63.4	0	SC	0	3.488	0	33.131	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	64.4	0	SC	0	3.433	0	33.133	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	65.4	0	SC	0	3.409	0	33.131	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	66.4	0	SC	0	3.373	0	33.129	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	67.4	0	SC	0	3.312	0	33.133	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	68.3	0	SC	0	3.248	0	33.135	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	69.3	0	SC	0	3.163	0	33.139	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	70.3	0	SC	0	3.099	0	33.136	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	71.3	0	SC	0	3.014	0	33.141	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	72.3	0	SC	0	2.993	0	33.139	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	73.3	0	SC	0	2.964	0	33.139	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	74.3	0	SC	0	2.905	0	33.141	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	75.3	0	SC	0	2.871	0	33.144	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	76.3	0	SC	0	2.864	0	33.144	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	77.3	0	SC	0	2.852	0	33.148	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	78.3	0	SC	0	2.794	0	33.149	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	79.2	0	SC	0	2.774	0	33.153	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	80.2	0	SC	0	2.774	0	33.155	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	81.2	0	SC	0	2.756	0	33.154	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	82.2	0	SC	0	2.705	0	33.154	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	83.2	0	SC	0	2.654	0	33.154	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	84.2	0	SC	0	2.633	0	33.157	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	85.2	0	SC	0	2.613	0	33.156	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	86.2	0	SC	0	2.570	0	33.154	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	87.2	0	SC	0	2.556	0	33.154	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	88.2	0	SC	0	2.541	0	33.155	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	89.1	0	SC	0	2.531	0	33.155	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	90.1	0	SC	0	2.492	0	33.157	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	91.1	0	SC	0	2.460	0	33.158	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	92.1	0	SC	0	2.440	0	33.160	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	93.1	0	SC	0	2.400	0	33.130	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	94.1	0	SC	0	2.378	0	33.159	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	95.1	0	SC	0	2.384	0	33.160	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	96.1	0	SC	0	2.361	0	33.160	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	97.1	0	SC	0	2.362	0	33.161	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	98.1	0	SC	0	2.344	0	33.162	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	99.0	0	SC	0	2.353	0	33.166	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	100.0	0	SC	0	2.345	0	33.165	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	101.0	0	SC	0	2.333	0	33.165	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	102.0	0	SC	0	2.319	0	33.165	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	103.0	0	SC	0	2.303	0	33.163	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	104.0	0	SC	0	2.264	0	33.163	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	105.0	0	SC	0	2.258	0	33.163	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	106.0	0	SC	0	2.303	0	33.169	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	107.0	0	SC	0	2.325	0	33.168	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	108.0	0	SC	0	2.282	0	33.173	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	109.0	0	SC	0	2.312	0	33.176	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	109.9	0	SC	0	2.313	0	33.177	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	110.9	0	SC	0	2.312	0	33.178	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	111.9	0	SC	0	2.303	0	33.179	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	112.9	0	SC	0	2.297	0	33.179	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	113.9	0	SC	0	2.294	0	33.180	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	114.9	0	SC	0	2.305	0	33.184	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	115.9	0	SC	0	2.332	0	33.188	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	116.9	0	SC	0	2.319	0	33.191	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	117.9	0	SC	0	2.315	0	33.192	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	118.9	0	SC	0	2.291	0	33.192	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	119.8	0	SC	0	2.194	0	33.188	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	120.8	0	SC	0	2.172	0	33.186	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	121.8	0	SC	0	2.157	0	33.185	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	122.8	0	SC	0	2.142	0	33.186	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	123.8	0	SC	0	2.136	0	33.188	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	124.8	0	SC	0	2.135	0	33.188	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	125.8	0	SC	0	2.134	0	33.188	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	126.8	0	SC	0	2.142	0	33.193	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	127.8	0	SC	0	2.127	0	33.194	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	128.8	0	SC	0	2.119	0	33.197	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	129.7	0	SC	0	2.086	0	33.197	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	130.7	0	SC	0	2.082	0	33.198	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	131.7	0	SC	0	2.095	0	33.200	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	132.7	0	SC	0	2.115	0	33.204	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	133.7	0	SC	0	2.120	0	33.206	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	134.7	0	SC	0	2.124	0	33.211	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	135.7	0	SC	0	2.134	0	33.212	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	136.7	0	SC	0	2.139	0	33.213	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	137.7	0	SC	0	2.096	0	33.211	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	138.7	0	SC	0	2.072	0	33.215	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	139.6	0	SC	0	2.073	0	33.215	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	140.6	0	SC	0	2.078	0	33.216	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	141.6	0	SC	0	2.094	0	33.221	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	142.6	0	SC	0	2.127	0	33.227	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	143.6	0	SC	0	2.140	0	33.232	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	144.6	0	SC	0	2.154	0	33.237	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	145.6	0	SC	0	2.166	0	33.242	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	146.6	0	SC	0	2.160	0	33.248	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	147.6	0	SC	0	2.179	0	33.252	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	148.6	0	SC	0	2.179	0	33.255	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	149.5	0	SC	0	2.181	0	33.260	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	150.5	0	SC	0	2.174	0	33.266	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	151.5	0	SC	0	2.161	0	33.271	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	152.5	0	SC	0	2.201	0	33.277	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	153.5	0	SC	0	2.238	0	33.285	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	154.5	0	SC	0	2.274	0	33.293	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	155.5	0	SC	0	2.365	0	33.309	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	156.5	0	SC	0	2.487	0	33.331	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	157.5	0	SC	0	2.570	0	33.346	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	158.5	0	SC	0	2.662	0	33.370	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	159.4	0	SC	0	2.736	0	33.387	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	160.4	0	SC	0	2.827	0	33.408	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	161.4	0	SC	0	2.879	0	33.424	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	162.4	0	SC	0	2.958	0	33.454	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	163.4	0	SC	0	2.946	0	33.458	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	164.4	0	SC	0	2.993	0	33.474	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	165.4	0	SC	0	3.042	0	33.481	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	166.4	0	SC	0	3.045	0	33.484	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	167.4	0	SC	0	3.043	0	33.486	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	168.4	0	SC	0	3.047	0	33.488	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	169.3	0	SC	0	3.060	0	33.498	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	170.3	0	SC	0	3.093	0	33.509	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	171.3	0	SC	0	3.117	0	33.515	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	172.3	0	SC	0	3.127	0	33.517	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	173.3	0	SC	0	3.182	0	33.529	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	174.3	0	SC	0	3.229	0	33.538	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	175.3	0	SC	0	3.255	0	33.542	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	176.3	0	SC	0	3.292	0	33.547	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	177.3	0	SC	0	3.307	0	33.552	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	178.3	0	SC	0	3.334	0	33.565	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	179.2	0	SC	0	3.336	0	33.567	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	180.2	0	SC	0	3.354	0	33.575	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	181.2	0	SC	0	3.364	0	33.581	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	182.2	0	SC	0	3.383	0	33.588	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	183.2	0	SC	0	3.374	0	33.590	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	184.2	0	SC	0	3.392	0	33.597	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	185.2	0	SC	0	3.349	0	33.598	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	186.2	0	SC	0	3.333	0	33.597	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	187.2	0	SC	0	3.285	0	33.595	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	188.2	0	SC	0	3.285	0	33.603	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	189.1	0	SC	0	3.327	0	33.610	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	190.1	0	SC	0	3.343	0	33.613	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	191.1	0	SC	0	3.355	0	33.616	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	192.1	0	SC	0	3.397	0	33.628	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	193.1	0	SC	0	3.449	0	33.636	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	194.1	0	SC	0	3.456	0	33.640	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	195.1	0	SC	0	3.465	0	33.646	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	196.1	0	SC	0	3.464	0	33.650	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	197.1	0	SC	0	3.468	0	33.652	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	198.0	0	SC	0	3.470	0	33.655	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	199.0	0	SC	0	3.480	0	33.659	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	200.0	0	SC	0	3.480	0	33.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	201.0	0	SC	0	3.505	0	33.666	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	202.0	0	SC	0	3.500	0	33.667	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	203.0	0	SC	0	3.491	0	33.671	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	204.0	0	SC	0	3.503	0	33.674	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	205.0	0	SC	0	3.507	0	33.677	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	206.0	0	SC	0	3.529	0	33.683	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	207.0	0	SC	0	3.544	0	33.686	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	207.9	0	SC	0	3.562	0	33.691	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	208.9	0	SC	0	3.588	0	33.698	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	209.9	0	SC	0	3.595	0	33.702	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	210.9	0	SC	0	3.597	0	33.703	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	211.9	0	SC	0	3.608	0	33.707	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	212.9	0	SC	0	3.621	0	33.711	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	213.9	0	SC	0	3.621	0	33.713	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	214.9	0	SC	0	3.608	0	33.713	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	215.9	0	SC	0	3.609	0	33.715	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	216.9	0	SC	0	3.619	0	33.718	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	217.8	0	SC	0	3.626	0	33.720	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	218.8	0	SC	0	3.633	0	33.722	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	219.8	0	SC	0	3.638	0	33.724	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	220.8	0	SC	0	3.648	0	33.727	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	221.8	0	SC	0	3.656	0	33.729	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	222.8	0	SC	0	3.663	0	33.732	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	223.8	0	SC	0	3.668	0	33.735	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	224.8	0	SC	0	3.673	0	33.737	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	225.8	0	SC	0	3.675	0	33.740	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	226.8	0	SC	0	3.675	0	33.742	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	227.7	0	SC	0	3.677	0	33.743	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	228.7	0	SC	0	3.681	0	33.747	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	229.7	0	SC	0	3.688	0	33.752	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	230.7	0	SC	0	3.688	0	33.755	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	231.7	0	SC	0	3.683	0	33.757	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	232.7	0	SC	0	3.685	0	33.758	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	233.7	0	SC	0	3.685	0	33.760	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	234.7	0	SC	0	3.677	0	33.761	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	235.7	0	SC	0	3.675	0	33.763	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	236.6	0	SC	0	3.681	0	33.764	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	237.6	0	SC	0	3.683	0	33.767	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	238.6	0	SC	0	3.683	0	33.770	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	239.6	0	SC	0	3.685	0	33.771	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	240.6	0	SC	0	3.685	0	33.771	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	241.6	0	SC	0	3.685	0	33.771	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	242.6	0	SC	0	3.682	0	33.772	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	243.6	0	SC	0	3.685	0	33.775	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	244.6	0	SC	0	3.687	0	33.778	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	245.6	0	SC	0	3.689	0	33.779	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	246.5	0	SC	0	3.687	0	33.782	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	247.5	0	SC	0	3.689	0	33.783	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	248.5	0	SC	0	3.694	0	33.756	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	249.5	0	SC	0	3.696	0	33.787	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	250.5	0	SC	0	3.701	0	33.788	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	251.5	0	SC	0	3.699	0	33.793	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	252.5	0	SC	0	3.706	0	33.795	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	253.5	0	SC	0	3.718	0	33.798	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	254.5	0	SC	0	3.720	0	33.799	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	255.4	0	SC	0	3.710	0	33.798	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	256.4	0	SC	0	3.703	0	33.800	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	257.4	0	SC	0	3.728	0	33.806	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	258.4	0	SC	0	3.742	0	33.809	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	259.4	0	SC	0	3.748	0	33.811	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	260.4	0	SC	0	3.746	0	33.814	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	261.4	0	SC	0	3.746	0	33.814	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	262.4	0	SC	0	3.745	0	33.815	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	263.4	0	SC	0	3.747	0	33.817	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	264.4	0	SC	0	3.750	0	33.817	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	265.3	0	SC	0	3.751	0	33.820	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	266.3	0	SC	0	3.742	0	33.821	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	267.3	0	SC	0	3.736	0	33.822	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	268.3	0	SC	0	3.731	0	33.823	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	269.3	0	SC	0	3.741	0	33.827	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	270.3	0	SC	0	3.751	0	33.831	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	271.3	0	SC	0	3.762	0	33.835	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	272.3	0	SC	0	3.766	0	33.837	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	273.3	0	SC	0	3.766	0	33.838	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	274.2	0	SC	0	3.763	0	33.839	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	275.2	0	SC	0	3.756	0	33.841	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	276.2	0	SC	0	3.756	0	33.843	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	277.2	0	SC	0	3.755	0	33.847	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	278.2	0	SC	0	3.760	0	33.848	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	279.2	0	SC	0	3.754	0	33.848	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	280.2	0	SC	0	3.740	0	33.848	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	281.2	0	SC	0	3.741	0	33.850	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	282.2	0	SC	0	3.744	0	33.851	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	283.2	0	SC	0	3.745	0	33.853	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	284.1	0	SC	0	3.742	0	33.856	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	285.1	0	SC	0	3.745	0	33.859	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	286.1	0	SC	0	3.753	0	33.861	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	287.1	0	SC	0	3.752	0	33.862	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	288.1	0	SC	0	3.750	0	33.863	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	289.1	0	SC	0	3.749	0	33.865	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	290.1	0	SC	0	3.749	0	33.867	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	291.1	0	SC	0	3.755	0	33.869	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	292.1	0	SC	0	3.753	0	33.869	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	293.0	0	SC	0	3.749	0	33.870	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	294.0	0	SC	0	3.754	0	33.871	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	295.0	0	SC	0	3.760	0	33.873	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	296.0	0	SC	0	3.766	0	33.877	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	297.0	0	SC	0	3.765	0	33.878	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	298.0	0	SC	0	3.765	0	33.878	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	299.0	0	SC	0	3.766	0	33.879	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	300.0	0	SC	0	3.772	0	33.882	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	301.0	0	SC	0	3.769	0	33.883	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	301.9	0	SC	0	3.768	0	33.886	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	302.9	0	SC	0	3.771	0	33.888	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	303.9	0	SC	0	3.772	0	33.888	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	304.9	0	SC	0	3.772	0	33.889	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	305.9	0	SC	0	3.770	0	33.890	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	306.9	0	SC	0	3.781	0	33.894	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	307.9	0	SC	0	3.780	0	33.896	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	308.9	0	SC	0	3.780	0	33.897	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	309.9	0	SC	0	3.781	0	33.898	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	310.9	0	SC	0	3.781	0	33.899	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	311.8	0	SC	0	3.776	0	33.899	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	312.8	0	SC	0	3.771	0	33.900	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	313.8	0	SC	0	3.772	0	33.901	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	314.8	0	SC	0	3.775	0	33.902	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	315.8	0	SC	0	3.767	0	33.903	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	316.8	0	SC	0	3.765	0	33.905	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	317.8	0	SC	0	3.763	0	33.906	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	318.8	0	SC	0	3.761	0	33.907	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	319.8	0	SC	0	3.756	0	33.909	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	320.7	0	SC	0	3.754	0	33.911	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	321.7	0	SC	0	3.746	0	33.911	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	322.7	0	SC	0	3.742	0	33.912	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	323.7	0	SC	0	3.745	0	33.912	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	324.7	0	SC	0	3.743	0	33.913	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	325.7	0	SC	0	3.739	0	33.914	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	326.7	0	SC	0	3.733	0	33.915	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	327.7	0	SC	0	3.730	0	33.917	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	328.7	0	SC	0	3.728	0	33.918	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	329.6	0	SC	0	3.723	0	33.919	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	330.6	0	SC	0	3.723	0	33.920	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	331.6	0	SC	0	3.727	0	33.922	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	332.6	0	SC	0	3.732	0	33.924	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	333.6	0	SC	0	3.736	0	33.926	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	334.6	0	SC	0	3.740	0	33.928	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	335.6	0	SC	0	3.732	0	33.929	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	336.6	0	SC	0	3.726	0	33.931	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	337.6	0	SC	0	3.732	0	33.932	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	338.5	0	SC	0	3.729	0	33.933	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	339.5	0	SC	0	3.726	0	33.934	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	340.5	0	SC	0	3.726	0	33.935	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	341.5	0	SC	0	3.725	0	33.936	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	342.5	0	SC	0	3.723	0	33.936	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	343.5	0	SC	0	3.722	0	33.936	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	344.5	0	SC	0	3.713	0	33.938	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	345.5	0	SC	0	3.713	0	33.939	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	346.5	0	SC	0	3.714	0	33.941	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	347.5	0	SC	0	3.716	0	33.942	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	348.4	0	SC	0	3.718	0	33.944	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	349.4	0	SC	0	3.719	0	33.945	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	350.4	0	SC	0	3.720	0	33.945	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	351.4	0	SC	0	3.720	0	33.947	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	352.4	0	SC	0	3.720	0	33.947	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	353.4	0	SC	0	3.720	0	33.949	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	354.4	0	SC	0	3.721	0	33.950	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	355.4	0	SC	0	3.719	0	33.952	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	356.4	0	SC	0	3.721	0	33.952	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	357.3	0	SC	0	3.720	0	33.954	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	358.3	0	SC	0	3.712	0	33.957	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	359.3	0	SC	0	3.710	0	33.957	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	360.3	0	SC	0	3.714	0	33.958	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	361.3	0	SC	0	3.714	0	33.959	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	362.3	0	SC	0	3.711	0	33.960	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	363.3	0	SC	0	3.699	0	33.962	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	364.3	0	SC	0	3.701	0	33.961	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	365.3	0	SC	0	3.702	0	33.966	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	366.2	0	SC	0	3.702	0	33.966	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	367.2	0	SC	0	3.690	0	33.967	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	368.2	0	SC	0	3.687	0	33.968	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	369.2	0	SC	0	3.678	0	33.969	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	370.2	0	SC	0	3.677	0	33.972	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	371.2	0	SC	0	3.681	0	33.973	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	372.2	0	SC	0	3.679	0	33.973	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	373.2	0	SC	0	3.679	0	33.975	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	374.2	0	SC	0	3.682	0	33.977	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	375.1	0	SC	0	3.683	0	33.977	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	376.1	0	SC	0	3.682	0	33.979	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	377.1	0	SC	0	3.682	0	33.980	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	378.1	0	SC	0	3.686	0	33.983	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	379.1	0	SC	0	3.686	0	33.984	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	380.1	0	SC	0	3.668	0	33.984	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	381.1	0	SC	0	3.657	0	33.985	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	382.1	0	SC	0	3.656	0	33.987	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	383.1	0	SC	0	3.655	0	33.989	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	384.0	0	SC	0	3.656	0	33.989	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	385.0	0	SC	0	3.653	0	33.990	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	386.0	0	SC	0	3.653	0	33.992	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	387.0	0	SC	0	3.650	0	33.994	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	388.0	0	SC	0	3.647	0	33.996	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	389.0	0	SC	0	3.647	0	33.997	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	390.0	0	SC	0	3.654	0	33.999	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	391.0	0	SC	0	3.653	0	34.001	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	392.0	0	SC	0	3.642	0	34.002	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	392.9	0	SC	0	3.662	0	34.007	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	393.9	0	SC	0	3.666	0	34.008	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	394.9	0	SC	0	3.663	0	34.009	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	395.9	0	SC	0	3.655	0	34.009	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	396.9	0	SC	0	3.649	0	34.010	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	397.9	0	SC	0	3.635	0	34.010	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	398.9	0	SC	0	3.643	0	34.013	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	399.9	0	SC	0	3.643	0	34.013	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	400.9	0	SC	0	3.639	0	34.014	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	401.8	0	SC	0	3.638	0	34.015	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	402.8	0	SC	0	3.637	0	34.018	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	403.8	0	SC	0	3.639	0	34.019	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	404.8	0	SC	0	3.629	0	34.019	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	405.8	0	SC	0	3.626	0	34.021	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	406.8	0	SC	0	3.630	0	34.023	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	407.8	0	SC	0	3.633	0	34.023	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	408.8	0	SC	0	3.633	0	34.024	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	409.8	0	SC	0	3.635	0	34.026	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	410.7	0	SC	0	3.638	0	34.027	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	411.7	0	SC	0	3.642	0	34.028	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	412.7	0	SC	0	3.645	0	34.029	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	413.7	0	SC	0	3.640	0	34.030	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	414.7	0	SC	0	3.635	0	34.030	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	415.7	0	SC	0	3.632	0	34.031	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	416.7	0	SC	0	3.629	0	34.031	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	417.7	0	SC	0	3.622	0	34.031	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	418.6	0	SC	0	3.615	0	34.032	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	419.6	0	SC	0	3.612	0	34.033	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	420.6	0	SC	0	3.614	0	34.035	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	421.6	0	SC	0	3.615	0	34.036	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	422.6	0	SC	0	3.611	0	34.037	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	423.6	0	SC	0	3.606	0	34.037	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	424.6	0	SC	0	3.603	0	34.038	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	425.6	0	SC	0	3.603	0	34.039	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	426.6	0	SC	0	3.602	0	34.039	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	427.5	0	SC	0	3.603	0	34.040	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	428.5	0	SC	0	3.601	0	34.042	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	429.5	0	SC	0	3.600	0	34.043	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	430.5	0	SC	0	3.597	0	34.044	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	431.5	0	SC	0	3.596	0	34.044	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	432.5	0	SC	0	3.597	0	34.045	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	433.5	0	SC	0	3.600	0	34.047	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	434.5	0	SC	0	3.598	0	34.047	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	435.5	0	SC	0	3.589	0	34.048	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	436.4	0	SC	0	3.586	0	34.049	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	437.4	0	SC	0	3.576	0	34.048	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	438.4	0	SC	0	3.563	0	34.047	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	439.4	0	SC	0	3.558	0	34.050	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	440.4	0	SC	0	3.563	0	34.051	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	441.4	0	SC	0	3.556	0	34.052	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	442.4	0	SC	0	3.566	0	34.055	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	443.4	0	SC	0	3.574	0	34.056	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	444.4	0	SC	0	3.574	0	34.057	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	445.3	0	SC	0	3.573	0	34.058	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	446.3	0	SC	0	3.568	0	34.059	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	447.3	0	SC	0	3.564	0	34.061	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	448.3	0	SC	0	3.567	0	34.063	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	449.3	0	SC	0	3.559	0	34.064	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	450.3	0	SC	0	3.555	0	34.063	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	451.3	0	SC	0	3.552	0	34.063	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	452.3	0	SC	0	3.551	0	34.064	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	453.3	0	SC	0	3.549	0	34.067	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	454.2	0	SC	0	3.556	0	34.068	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	455.2	0	SC	0	3.562	0	34.070	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	456.2	0	SC	0	3.566	0	34.071	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	457.2	0	SC	0	3.566	0	34.071	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	458.2	0	SC	0	3.568	0	34.072	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	459.2	0	SC	0	3.568	0	34.073	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	460.2	0	SC	0	3.567	0	34.073	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	461.2	0	SC	0	3.566	0	34.074	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	462.1	0	SC	0	3.566	0	34.075	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	463.1	0	SC	0	3.566	0	34.075	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	464.1	0	SC	0	3.565	0	34.076	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	465.1	0	SC	0	3.565	0	34.076	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	466.1	0	SC	0	3.564	0	34.078	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	467.1	0	SC	0	3.561	0	34.080	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	468.1	0	SC	0	3.559	0	34.080	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	469.1	0	SC	0	3.555	0	34.080	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	470.1	0	SC	0	3.550	0	34.081	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	471.0	0	SC	0	3.553	0	34.082	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	472.0	0	SC	0	3.553	0	34.083	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	473.0	0	SC	0	3.553	0	34.083	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	474.0	0	SC	0	3.552	0	34.083	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	475.0	0	SC	0	3.552	0	34.084	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	476.0	0	SC	0	3.552	0	34.085	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	477.0	0	SC	0	3.547	0	34.086	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	478.0	0	SC	0	3.544	0	34.087	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	479.0	0	SC	0	3.544	0	34.087	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	479.9	0	SC	0	3.544	0	34.088	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	480.9	0	SC	0	3.542	0	34.088	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	481.9	0	SC	0	3.529	0	34.089	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	482.9	0	SC	0	3.525	0	34.089	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	483.9	0	SC	0	3.522	0	34.089	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	484.9	0	SC	0	3.526	0	34.091	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	485.9	0	SC	0	3.526	0	34.094	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	486.9	0	SC	0	3.523	0	34.094	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	487.8	0	SC	0	3.517	0	34.096	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	488.8	0	SC	0	3.517	0	34.096	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	489.8	0	SC	0	3.517	0	34.097	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	490.8	0	SC	0	3.513	0	34.098	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	491.8	0	SC	0	3.513	0	34.098	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	492.8	0	SC	0	3.509	0	34.099	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	493.8	0	SC	0	3.508	0	34.100	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	494.8	0	SC	0	3.509	0	34.102	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	495.8	0	SC	0	3.507	0	34.103	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	496.7	0	SC	0	3.505	0	34.104	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	497.7	0	SC	0	3.504	0	34.104	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	498.7	0	SC	0	3.497	0	34.104	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	499.7	0	SC	0	3.498	0	34.106	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	500.7	0	SC	0	3.488	0	34.105	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	501.7	0	SC	0	3.488	0	34.109	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	502.7	0	SC	0	3.493	0	34.109	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	503.7	0	SC	0	3.491	0	34.109	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	504.6	0	SC	0	3.489	0	34.109	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	505.6	0	SC	0	3.487	0	34.111	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	506.6	0	SC	0	3.491	0	34.112	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	507.6	0	SC	0	3.491	0	34.112	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	508.6	0	SC	0	3.464	0	34.111	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	509.6	0	SC	0	3.453	0	34.111	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	510.6	0	SC	0	3.457	0	34.112	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	511.6	0	SC	0	3.459	0	34.113	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	512.6	0	SC	0	3.467	0	34.114	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	513.5	0	SC	0	3.460	0	34.114	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	514.5	0	SC	0	3.453	0	34.117	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	515.5	0	SC	0	3.459	0	34.119	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	516.5	0	SC	0	3.459	0	34.119	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	517.5	0	SC	0	3.459	0	34.120	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	518.5	0	SC	0	3.458	0	34.121	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	519.5	0	SC	0	3.457	0	34.122	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	520.5	0	SC	0	3.448	0	34.122	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	521.4	0	SC	0	3.448	0	34.123	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	522.4	0	SC	0	3.447	0	34.123	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	523.4	0	SC	0	3.447	0	34.124	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	524.4	0	SC	0	3.449	0	34.124	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	525.4	0	SC	0	3.451	0	34.126	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	526.4	0	SC	0	3.450	0	34.126	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	527.4	0	SC	0	3.447	0	34.126	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	528.4	0	SC	0	3.431	0	34.125	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	529.4	0	SC	0	3.427	0	34.124	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	530.3	0	SC	0	3.393	0	34.123	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	531.3	0	SC	0	3.384	0	34.124	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	532.3	0	SC	0	3.389	0	34.125	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	533.3	0	SC	0	3.377	0	34.125	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	534.3	0	SC	0	3.378	0	34.127	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	535.3	0	SC	0	3.379	0	34.128	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	536.3	0	SC	0	3.378	0	34.129	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	537.3	0	SC	0	3.374	0	34.129	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	538.2	0	SC	0	3.375	0	34.130	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	539.2	0	SC	0	3.376	0	34.130	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	540.2	0	SC	0	3.374	0	34.131	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	541.2	0	SC	0	3.375	0	34.132	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	542.2	0	SC	0	3.379	0	34.133	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	543.2	0	SC	0	3.371	0	34.132	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	544.2	0	SC	0	3.363	0	34.133	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	545.2	0	SC	0	3.365	0	34.134	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	546.2	0	SC	0	3.366	0	34.134	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	547.1	0	SC	0	3.364	0	34.135	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	548.1	0	SC	0	3.361	0	34.136	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	549.1	0	SC	0	3.355	0	34.137	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	550.1	0	SC	0	3.355	0	34.137	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	551.1	0	SC	0	3.357	0	34.138	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	552.1	0	SC	0	3.358	0	34.139	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	553.1	0	SC	0	3.357	0	34.140	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	554.1	0	SC	0	3.354	0	34.141	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	555.0	0	SC	0	3.353	0	34.141	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	556.0	0	SC	0	3.353	0	34.142	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	557.0	0	SC	0	3.353	0	34.142	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	558.0	0	SC	0	3.352	0	34.142	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	559.0	0	SC	0	3.350	0	34.143	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	560.0	0	SC	0	3.349	0	34.144	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	561.0	0	SC	0	3.350	0	34.145	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	562.0	0	SC	0	3.349	0	34.145	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	563.0	0	SC	0	3.349	0	34.145	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	563.9	0	SC	0	3.348	0	34.146	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	564.9	0	SC	0	3.347	0	34.146	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	565.9	0	SC	0	3.347	0	34.147	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	566.9	0	SC	0	3.346	0	34.147	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	567.9	0	SC	0	3.346	0	34.147	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	568.9	0	SC	0	3.344	0	34.149	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	569.9	0	SC	0	3.343	0	34.149	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	570.9	0	SC	0	3.341	0	34.150	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	571.8	0	SC	0	3.340	0	34.151	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	572.8	0	SC	0	3.339	0	34.152	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	573.8	0	SC	0	3.336	0	34.153	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	574.8	0	SC	0	3.334	0	34.154	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	575.8	0	SC	0	3.333	0	34.154	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	576.8	0	SC	0	3.332	0	34.154	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	577.8	0	SC	0	3.331	0	34.154	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	578.8	0	SC	0	3.329	0	34.156	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	579.7	0	SC	0	3.327	0	34.157	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	580.7	0	SC	0	3.325	0	34.158	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	581.7	0	SC	0	3.323	0	34.159	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	582.7	0	SC	0	3.323	0	34.159	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	583.7	0	SC	0	3.323	0	34.160	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	584.7	0	SC	0	3.324	0	34.160	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	585.7	0	SC	0	3.325	0	34.161	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	586.7	0	SC	0	3.346	0	34.165	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	587.6	0	SC	0	3.353	0	34.166	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	588.6	0	SC	0	3.367	0	34.169	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	589.6	0	SC	0	3.365	0	34.171	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	590.6	0	SC	0	3.364	0	34.171	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	591.6	0	SC	0	3.360	0	34.172	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	592.6	0	SC	0	3.360	0	34.173	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	593.6	0	SC	0	3.357	0	34.173	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	594.6	0	SC	0	3.355	0	34.173	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	595.6	0	SC	0	3.355	0	34.173	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	596.5	0	SC	0	3.359	0	34.174	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	597.5	0	SC	0	3.362	0	34.176	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	598.5	0	SC	0	3.369	0	34.178	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	599.5	0	SC	0	3.377	0	34.180	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	600.5	0	SC	0	3.378	0	34.181	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	601.5	0	SC	0	3.376	0	34.182	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	602.5	0	SC	0	3.372	0	34.182	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	603.5	0	SC	0	3.371	0	34.183	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	604.4	0	SC	0	3.371	0	34.184	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	605.4	0	SC	0	3.371	0	34.185	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	606.4	0	SC	0	3.371	0	34.185	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	607.4	0	SC	0	3.371	0	34.186	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	608.4	0	SC	0	3.373	0	34.186	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	609.4	0	SC	0	3.372	0	34.187	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	610.4	0	SC	0	3.371	0	34.187	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	611.4	0	SC	0	3.371	0	34.188	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	612.3	0	SC	0	3.370	0	34.188	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	613.3	0	SC	0	3.369	0	34.189	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	614.3	0	SC	0	3.369	0	34.189	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	615.3	0	SC	0	3.368	0	34.189	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	616.3	0	SC	0	3.366	0	34.190	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	617.3	0	SC	0	3.366	0	34.190	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	618.3	0	SC	0	3.365	0	34.190	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	619.3	0	SC	0	3.365	0	34.190	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	620.2	0	SC	0	3.363	0	34.191	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	621.2	0	SC	0	3.362	0	34.191	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	622.2	0	SC	0	3.360	0	34.193	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	623.2	0	SC	0	3.359	0	34.193	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	624.2	0	SC	0	3.356	0	34.194	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	625.2	0	SC	0	3.353	0	34.195	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	626.2	0	SC	0	3.351	0	34.195	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	627.2	0	SC	0	3.351	0	34.195	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	628.1	0	SC	0	3.351	0	34.195	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	629.1	0	SC	0	3.351	0	34.196	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	630.1	0	SC	0	3.351	0	34.196	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	631.1	0	SC	0	3.347	0	34.197	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	632.1	0	SC	0	3.342	0	34.199	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	633.1	0	SC	0	3.342	0	34.199	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	634.1	0	SC	0	3.341	0	34.199	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	635.1	0	SC	0	3.340	0	34.200	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	636.1	0	SC	0	3.340	0	34.200	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	637.0	0	SC	0	3.339	0	34.200	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	638.0	0	SC	0	3.339	0	34.200	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	639.0	0	SC	0	3.336	0	34.201	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	640.0	0	SC	0	3.334	0	34.202	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	641.0	0	SC	0	3.332	0	34.203	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	642.0	0	SC	0	3.330	0	34.203	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	643.0	0	SC	0	3.329	0	34.204	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	644.0	0	SC	0	3.328	0	34.204	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	644.9	0	SC	0	3.327	0	34.205	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	645.9	0	SC	0	3.326	0	34.205	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	646.9	0	SC	0	3.326	0	34.205	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	647.9	0	SC	0	3.324	0	34.206	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	648.9	0	SC	0	3.323	0	34.206	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	649.9	0	SC	0	3.322	0	34.207	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	650.9	0	SC	0	3.320	0	34.208	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	651.9	0	SC	0	3.320	0	34.208	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	652.8	0	SC	0	3.319	0	34.208	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	653.8	0	SC	0	3.318	0	34.208	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	654.8	0	SC	0	3.316	0	34.209	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	655.8	0	SC	0	3.315	0	34.210	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	656.8	0	SC	0	3.314	0	34.210	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	657.8	0	SC	0	3.311	0	34.211	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	658.8	0	SC	0	3.309	0	34.211	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	659.8	0	SC	0	3.309	0	34.211	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	660.7	0	SC	0	3.309	0	34.211	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	661.7	0	SC	0	3.307	0	34.212	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	662.7	0	SC	0	3.305	0	34.212	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	663.7	0	SC	0	3.304	0	34.213	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	664.7	0	SC	0	3.302	0	34.213	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	665.7	0	SC	0	3.300	0	34.213	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	666.7	0	SC	0	3.298	0	34.214	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	667.7	0	SC	0	3.296	0	34.214	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	668.6	0	SC	0	3.295	0	34.214	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	669.6	0	SC	0	3.294	0	34.214	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	670.6	0	SC	0	3.291	0	34.215	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	671.6	0	SC	0	3.291	0	34.216	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	672.6	0	SC	0	3.291	0	34.217	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	673.6	0	SC	0	3.287	0	34.217	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	674.6	0	SC	0	3.286	0	34.217	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	675.6	0	SC	0	3.287	0	34.218	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	676.5	0	SC	0	3.283	0	34.219	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	677.5	0	SC	0	3.280	0	34.220	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	678.5	0	SC	0	3.280	0	34.220	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	679.5	0	SC	0	3.280	0	34.220	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	680.5	0	SC	0	3.280	0	34.221	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	681.5	0	SC	0	3.279	0	34.222	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	682.5	0	SC	0	3.277	0	34.222	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	683.5	0	SC	0	3.276	0	34.223	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	684.4	0	SC	0	3.273	0	34.225	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	685.4	0	SC	0	3.272	0	34.225	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	686.4	0	SC	0	3.272	0	34.225	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	687.4	0	SC	0	3.270	0	34.226	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	688.4	0	SC	0	3.268	0	34.227	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	689.4	0	SC	0	3.268	0	34.227	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	690.4	0	SC	0	3.267	0	34.227	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	691.4	0	SC	0	3.263	0	34.229	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	692.3	0	SC	0	3.261	0	34.229	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	693.3	0	SC	0	3.259	0	34.230	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	694.3	0	SC	0	3.258	0	34.230	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	695.3	0	SC	0	3.256	0	34.231	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	696.3	0	SC	0	3.253	0	34.230	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	697.3	0	SC	0	3.253	0	34.232	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	698.3	0	SC	0	3.252	0	34.232	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	699.3	0	SC	0	3.250	0	34.232	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	700.2	0	SC	0	3.247	0	34.233	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	701.2	0	SC	0	3.245	0	34.234	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	702.2	0	SC	0	3.238	0	34.233	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	703.2	0	SC	0	3.232	0	34.233	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	704.2	0	SC	0	3.231	0	34.233	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	705.2	0	SC	0	3.227	0	34.233	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	706.2	0	SC	0	3.226	0	34.234	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	707.2	0	SC	0	3.226	0	34.234	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	708.1	0	SC	0	3.224	0	34.234	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	709.1	0	SC	0	3.230	0	34.236	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	710.1	0	SC	0	3.231	0	34.236	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	711.1	0	SC	0	3.233	0	34.237	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	712.1	0	SC	0	3.231	0	34.238	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	713.1	0	SC	0	3.230	0	34.239	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	714.1	0	SC	0	3.229	0	34.240	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	715.0	0	SC	0	3.228	0	34.240	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	716.0	0	SC	0	3.226	0	34.240	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	717.0	0	SC	0	3.224	0	34.241	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	718.0	0	SC	0	3.223	0	34.242	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	719.0	0	SC	0	3.222	0	34.243	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	720.0	0	SC	0	3.222	0	34.242	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	721.0	0	SC	0	3.222	0	34.243	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	722.0	0	SC	0	3.220	0	34.244	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	722.9	0	SC	0	3.213	0	34.244	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	723.9	0	SC	0	3.209	0	34.245	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	724.9	0	SC	0	3.209	0	34.246	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	725.9	0	SC	0	3.208	0	34.246	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	726.9	0	SC	0	3.208	0	34.246	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	727.9	0	SC	0	3.206	0	34.246	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	728.9	0	SC	0	3.202	0	34.246	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	729.9	0	SC	0	3.199	0	34.246	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	730.8	0	SC	0	3.191	0	34.245	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	731.8	0	SC	0	3.186	0	34.246	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	732.8	0	SC	0	3.189	0	34.247	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	733.8	0	SC	0	3.193	0	34.247	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	734.8	0	SC	0	3.196	0	34.247	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	735.8	0	SC	0	3.192	0	34.248	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	736.8	0	SC	0	3.187	0	34.249	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	737.8	0	SC	0	3.181	0	34.250	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	738.7	0	SC	0	3.178	0	34.249	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	739.7	0	SC	0	3.169	0	34.249	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	740.7	0	SC	0	3.177	0	34.251	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	741.7	0	SC	0	3.176	0	34.252	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	742.7	0	SC	0	3.180	0	34.253	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	743.7	0	SC	0	3.179	0	34.253	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	744.7	0	SC	0	3.178	0	34.253	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	745.7	0	SC	0	3.177	0	34.253	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	746.6	0	SC	0	3.176	0	34.254	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	747.6	0	SC	0	3.181	0	34.254	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	748.6	0	SC	0	3.179	0	34.255	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	749.6	0	SC	0	3.176	0	34.255	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	750.6	0	SC	0	3.169	0	34.256	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	751.6	0	SC	0	3.171	0	34.257	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	752.6	0	SC	0	3.169	0	34.258	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	753.5	0	SC	0	3.166	0	34.258	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	754.5	0	SC	0	3.163	0	34.259	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	755.5	0	SC	0	3.160	0	34.260	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	756.5	0	SC	0	3.160	0	34.260	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	757.5	0	SC	0	3.155	0	34.260	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	758.5	0	SC	0	3.152	0	34.260	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	759.5	0	SC	0	3.151	0	34.260	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	760.5	0	SC	0	3.147	0	34.261	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	761.4	0	SC	0	3.146	0	34.261	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	762.4	0	SC	0	3.144	0	34.262	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	763.4	0	SC	0	3.136	0	34.262	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	764.4	0	SC	0	3.132	0	34.262	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	765.4	0	SC	0	3.126	0	34.261	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	766.4	0	SC	0	3.108	0	34.262	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	767.4	0	SC	0	3.110	0	34.262	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	768.4	0	SC	0	3.102	0	34.261	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	769.3	0	SC	0	3.094	0	34.262	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	770.3	0	SC	0	3.090	0	34.262	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	771.3	0	SC	0	3.089	0	34.262	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	772.3	0	SC	0	3.088	0	34.263	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	773.3	0	SC	0	3.085	0	34.264	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	774.3	0	SC	0	3.084	0	34.263	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	775.3	0	SC	0	3.081	0	34.264	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	776.3	0	SC	0	3.081	0	34.265	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	777.2	0	SC	0	3.079	0	34.266	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	778.2	0	SC	0	3.078	0	34.267	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	779.2	0	SC	0	3.077	0	34.268	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	780.2	0	SC	0	3.077	0	34.268	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	781.2	0	SC	0	3.076	0	34.268	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	782.2	0	SC	0	3.074	0	34.268	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	783.2	0	SC	0	3.074	0	34.268	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	784.1	0	SC	0	3.073	0	34.268	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	785.1	0	SC	0	3.073	0	34.268	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	786.1	0	SC	0	3.073	0	34.268	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	787.1	0	SC	0	3.072	0	34.269	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	788.1	0	SC	0	3.069	0	34.269	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	789.1	0	SC	0	3.068	0	34.270	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	790.1	0	SC	0	3.066	0	34.270	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	791.1	0	SC	0	3.062	0	34.270	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	792.0	0	SC	0	3.059	0	34.271	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	793.0	0	SC	0	3.057	0	34.271	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	794.0	0	SC	0	3.056	0	34.272	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	795.0	0	SC	0	3.057	0	34.272	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	796.0	0	SC	0	3.057	0	34.273	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	797.0	0	SC	0	3.055	0	34.273	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	798.0	0	SC	0	3.053	0	34.273	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	799.0	0	SC	0	3.052	0	34.273	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	799.9	0	SC	0	3.052	0	34.274	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	800.9	0	SC	0	3.051	0	34.273	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	801.9	0	SC	0	3.050	0	34.274	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	802.9	0	SC	0	3.049	0	34.275	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	803.9	0	SC	0	3.049	0	34.275	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	804.9	0	SC	0	3.048	0	34.275	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	805.9	0	SC	0	3.047	0	34.276	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	806.8	0	SC	0	3.046	0	34.276	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	807.8	0	SC	0	3.046	0	34.275	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	808.8	0	SC	0	3.044	0	34.276	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	809.8	0	SC	0	3.043	0	34.277	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	810.8	0	SC	0	3.044	0	34.277	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	811.8	0	SC	0	3.045	0	34.278	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	812.8	0	SC	0	3.045	0	34.278	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	813.8	0	SC	0	3.046	0	34.278	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	814.7	0	SC	0	3.046	0	34.279	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	815.7	0	SC	0	3.047	0	34.280	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	816.7	0	SC	0	3.047	0	34.280	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	817.7	0	SC	0	3.045	0	34.281	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	818.7	0	SC	0	3.041	0	34.281	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	819.7	0	SC	0	3.039	0	34.282	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	820.7	0	SC	0	3.036	0	34.282	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	821.6	0	SC	0	3.033	0	34.282	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	822.6	0	SC	0	3.030	0	34.282	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	823.6	0	SC	0	3.029	0	34.283	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	824.6	0	SC	0	3.029	0	34.283	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	825.6	0	SC	0	3.029	0	34.283	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	826.6	0	SC	0	3.029	0	34.283	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	827.6	0	SC	0	3.027	0	34.284	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	828.6	0	SC	0	3.027	0	34.285	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	829.5	0	SC	0	3.029	0	34.283	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	830.5	0	SC	0	3.028	0	34.284	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	831.5	0	SC	0	3.021	0	34.286	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	832.5	0	SC	0	3.021	0	34.285	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	833.5	0	SC	0	3.020	0	34.286	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	834.5	0	SC	0	3.020	0	34.286	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	835.5	0	SC	0	3.021	0	34.286	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	836.4	0	SC	0	3.020	0	34.287	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	837.4	0	SC	0	3.017	0	34.287	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	838.4	0	SC	0	3.015	0	34.287	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	839.4	0	SC	0	3.015	0	34.288	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	840.4	0	SC	0	3.017	0	34.289	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	841.4	0	SC	0	3.014	0	34.290	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	842.4	0	SC	0	3.012	0	34.290	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	843.4	0	SC	0	3.013	0	34.290	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	844.3	0	SC	0	3.010	0	34.292	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	845.3	0	SC	0	3.008	0	34.292	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	846.3	0	SC	0	3.007	0	34.293	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	847.3	0	SC	0	3.007	0	34.292	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	848.3	0	SC	0	3.006	0	34.293	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	849.3	0	SC	0	3.006	0	34.293	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	850.3	0	SC	0	3.005	0	34.293	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	851.2	0	SC	0	3.006	0	34.293	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	852.2	0	SC	0	3.004	0	34.294	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	853.2	0	SC	0	3.001	0	34.296	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	854.2	0	SC	0	3.000	0	34.296	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	855.2	0	SC	0	3.000	0	34.296	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	856.2	0	SC	0	2.999	0	34.296	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	857.2	0	SC	0	2.996	0	34.297	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	858.2	0	SC	0	2.994	0	34.298	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	859.1	0	SC	0	2.993	0	34.298	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	860.1	0	SC	0	2.992	0	34.298	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	861.1	0	SC	0	2.990	0	34.299	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	862.1	0	SC	0	2.987	0	34.300	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	863.1	0	SC	0	2.985	0	34.300	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	864.1	0	SC	0	2.981	0	34.301	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	865.1	0	SC	0	2.979	0	34.302	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	866.0	0	SC	0	2.978	0	34.303	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	867.0	0	SC	0	2.978	0	34.303	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	868.0	0	SC	0	2.976	0	34.303	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	869.0	0	SC	0	2.974	0	34.303	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	870.0	0	SC	0	2.973	0	34.304	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	871.0	0	SC	0	2.972	0	34.305	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	872.0	0	SC	0	2.968	0	34.305	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	873.0	0	SC	0	2.966	0	34.305	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	873.9	0	SC	0	2.962	0	34.307	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	874.9	0	SC	0	2.960	0	34.307	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	875.9	0	SC	0	2.957	0	34.307	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	876.9	0	SC	0	2.954	0	34.308	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	877.9	0	SC	0	2.952	0	34.309	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	878.9	0	SC	0	2.948	0	34.310	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	879.9	0	SC	0	2.947	0	34.310	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	880.8	0	SC	0	2.945	0	34.310	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	881.8	0	SC	0	2.944	0	34.311	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	882.8	0	SC	0	2.943	0	34.311	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	883.8	0	SC	0	2.942	0	34.312	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	884.8	0	SC	0	2.941	0	34.313	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	885.8	0	SC	0	2.941	0	34.313	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	886.8	0	SC	0	2.938	0	34.314	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	887.8	0	SC	0	2.933	0	34.315	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	888.7	0	SC	0	2.931	0	34.316	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	889.7	0	SC	0	2.930	0	34.316	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	890.7	0	SC	0	2.930	0	34.316	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	891.7	0	SC	0	2.930	0	34.316	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	892.7	0	SC	0	2.928	0	34.316	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	893.7	0	SC	0	2.928	0	34.317	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	894.7	0	SC	0	2.926	0	34.317	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	895.6	0	SC	0	2.924	0	34.317	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	896.6	0	SC	0	2.923	0	34.317	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	897.6	0	SC	0	2.920	0	34.317	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	898.6	0	SC	0	2.919	0	34.318	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	899.6	0	SC	0	2.919	0	34.317	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	900.6	0	SC	0	2.917	0	34.318	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	901.6	0	SC	0	2.915	0	34.319	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	902.5	0	SC	0	2.913	0	34.319	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	903.5	0	SC	0	2.912	0	34.320	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	904.5	0	SC	0	2.910	0	34.320	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	905.5	0	SC	0	2.909	0	34.321	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	906.5	0	SC	0	2.908	0	34.320	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	907.5	0	SC	0	2.906	0	34.321	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	908.5	0	SC	0	2.904	0	34.322	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	909.5	0	SC	0	2.903	0	34.322	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	910.4	0	SC	0	2.902	0	34.322	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	911.4	0	SC	0	2.901	0	34.322	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	912.4	0	SC	0	2.901	0	34.323	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	913.4	0	SC	0	2.901	0	34.323	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	914.4	0	SC	0	2.899	0	34.324	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	915.4	0	SC	0	2.898	0	34.324	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	916.4	0	SC	0	2.896	0	34.324	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	917.3	0	SC	0	2.895	0	34.325	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	918.3	0	SC	0	2.893	0	34.325	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	919.3	0	SC	0	2.892	0	34.326	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	920.3	0	SC	0	2.891	0	34.326	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	921.3	0	SC	0	2.891	0	34.327	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	922.3	0	SC	0	2.889	0	34.328	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	923.3	0	SC	0	2.888	0	34.328	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	924.2	0	SC	0	2.888	0	34.328	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	925.2	0	SC	0	2.887	0	34.328	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	926.2	0	SC	0	2.886	0	34.329	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	927.2	0	SC	0	2.885	0	34.329	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	928.2	0	SC	0	2.884	0	34.330	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	929.2	0	SC	0	2.883	0	34.330	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	930.2	0	SC	0	2.882	0	34.330	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	931.2	0	SC	0	2.880	0	34.331	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	932.1	0	SC	0	2.879	0	34.331	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	933.1	0	SC	0	2.878	0	34.331	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	934.1	0	SC	0	2.877	0	34.332	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	935.1	0	SC	0	2.876	0	34.332	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	936.1	0	SC	0	2.875	0	34.332	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	937.1	0	SC	0	2.873	0	34.333	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	938.1	0	SC	0	2.872	0	34.333	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	939.0	0	SC	0	2.871	0	34.334	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	940.0	0	SC	0	2.871	0	34.333	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	941.0	0	SC	0	2.870	0	34.334	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	942.0	0	SC	0	2.870	0	34.334	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	943.0	0	SC	0	2.870	0	34.334	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	944.0	0	SC	0	2.869	0	34.335	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	945.0	0	SC	0	2.868	0	34.335	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	945.9	0	SC	0	2.867	0	34.335	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	946.9	0	SC	0	2.866	0	34.336	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	947.9	0	SC	0	2.865	0	34.336	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	948.9	0	SC	0	2.864	0	34.337	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	949.9	0	SC	0	2.863	0	34.337	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	950.9	0	SC	0	2.863	0	34.336	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	951.9	0	SC	0	2.862	0	34.337	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	952.8	0	SC	0	2.861	0	34.338	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	953.8	0	SC	0	2.860	0	34.338	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	954.8	0	SC	0	2.859	0	34.339	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	955.8	0	SC	0	2.858	0	34.339	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	956.8	0	SC	0	2.857	0	34.340	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	957.8	0	SC	0	2.856	0	34.340	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	958.8	0	SC	0	2.856	0	34.342	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	959.8	0	SC	0	2.855	0	34.342	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	960.7	0	SC	0	2.855	0	34.343	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	961.7	0	SC	0	2.854	0	34.343	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	962.7	0	SC	0	2.853	0	34.344	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	963.7	0	SC	0	2.852	0	34.345	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	964.7	0	SC	0	2.851	0	34.345	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	965.7	0	SC	0	2.846	0	34.346	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	966.7	0	SC	0	2.842	0	34.347	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	967.6	0	SC	0	2.841	0	34.348	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	968.6	0	SC	0	2.841	0	34.348	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	969.6	0	SC	0	2.841	0	34.349	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	970.6	0	SC	0	2.843	0	34.349	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	971.6	0	SC	0	2.842	0	34.350	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	972.6	0	SC	0	2.841	0	34.351	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	973.6	0	SC	0	2.840	0	34.351	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	974.5	0	SC	0	2.839	0	34.352	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	975.5	0	SC	0	2.838	0	34.352	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	976.5	0	SC	0	2.836	0	34.353	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	977.5	0	SC	0	2.835	0	34.354	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	978.5	0	SC	0	2.834	0	34.354	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	979.5	0	SC	0	2.833	0	34.355	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	980.5	0	SC	0	2.832	0	34.355	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	981.4	0	SC	0	2.831	0	34.356	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	982.4	0	SC	0	2.830	0	34.357	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	983.4	0	SC	0	2.829	0	34.357	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	984.4	0	SC	0	2.826	0	34.358	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	985.4	0	SC	0	2.824	0	34.358	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	986.4	0	SC	0	2.823	0	34.359	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	987.4	0	SC	0	2.822	0	34.359	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	988.3	0	SC	0	2.822	0	34.359	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	989.3	0	SC	0	2.822	0	34.359	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	990.3	0	SC	0	2.820	0	34.360	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	991.3	0	SC	0	2.819	0	34.360	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	992.3	0	SC	0	2.818	0	34.361	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	993.3	0	SC	0	2.817	0	34.361	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	994.3	0	SC	0	2.816	0	34.362	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	995.2	0	SC	0	2.814	0	34.362	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	996.2	0	SC	0	2.813	0	34.362	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	997.2	0	SC	0	2.812	0	34.363	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	998.2	0	SC	0	2.811	0	34.363	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	999.2	0	SC	0	2.810	0	34.363	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1000.2	0	SC	0	2.809	0	34.364	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1001.2	0	SC	0	2.808	0	34.364	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1002.2	0	SC	0	2.806	0	34.364	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1003.1	0	SC	0	2.805	0	34.365	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1004.1	0	SC	0	2.804	0	34.365	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1005.1	0	SC	0	2.803	0	34.365	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1006.1	0	SC	0	2.802	0	34.366	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1007.1	0	SC	0	2.801	0	34.366	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1008.1	0	SC	0	2.800	0	34.366	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1009.1	0	SC	0	2.799	0	34.367	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1010.0	0	SC	0	2.797	0	34.367	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1011.0	0	SC	0	2.796	0	34.367	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1012.0	0	SC	0	2.795	0	34.368	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1013.0	0	SC	0	2.794	0	34.368	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1014.0	0	SC	0	2.793	0	34.368	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1015.0	0	SC	0	2.792	0	34.369	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1016.0	0	SC	0	2.791	0	34.369	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1016.9	0	SC	0	2.789	0	34.369	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1017.9	0	SC	0	2.788	0	34.370	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1018.9	0	SC	0	2.787	0	34.370	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1019.9	0	SC	0	2.786	0	34.370	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1020.9	0	SC	0	2.785	0	34.371	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1021.9	0	SC	0	2.784	0	34.371	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1022.9	0	SC	0	2.783	0	34.371	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1023.8	0	SC	0	2.781	0	34.372	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1024.8	0	SC	0	2.780	0	34.372	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1025.8	0	SC	0	2.778	0	34.372	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1026.8	0	SC	0	2.778	0	34.373	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1027.8	0	SC	0	2.777	0	34.373	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1028.8	0	SC	0	2.777	0	34.373	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1029.8	0	SC	0	2.775	0	34.373	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1030.7	0	SC	0	2.773	0	34.374	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1031.7	0	SC	0	2.772	0	34.374	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1032.7	0	SC	0	2.772	0	34.374	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1033.7	0	SC	0	2.771	0	34.374	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1034.7	0	SC	0	2.770	0	34.374	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1035.7	0	SC	0	2.769	0	34.375	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1036.7	0	SC	0	2.767	0	34.375	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1037.6	0	SC	0	2.766	0	34.376	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1038.6	0	SC	0	2.764	0	34.376	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1039.6	0	SC	0	2.763	0	34.376	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1040.6	0	SC	0	2.762	0	34.377	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1041.6	0	SC	0	2.760	0	34.377	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1042.6	0	SC	0	2.759	0	34.377	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1043.6	0	SC	0	2.757	0	34.378	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1044.5	0	SC	0	2.756	0	34.378	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1045.5	0	SC	0	2.755	0	34.379	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1046.5	0	SC	0	2.753	0	34.379	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1047.5	0	SC	0	2.752	0	34.379	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1048.5	0	SC	0	2.750	0	34.380	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1049.5	0	SC	0	2.749	0	34.380	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1050.5	0	SC	0	2.748	0	34.380	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1051.4	0	SC	0	2.746	0	34.381	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1052.4	0	SC	0	2.745	0	34.381	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1053.4	0	SC	0	2.743	0	34.381	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1054.4	0	SC	0	2.742	0	34.382	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1055.4	0	SC	0	2.741	0	34.382	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1056.4	0	SC	0	2.739	0	34.382	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1057.4	0	SC	0	2.737	0	34.383	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1058.3	0	SC	0	2.736	0	34.383	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1059.3	0	SC	0	2.734	0	34.384	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1060.3	0	SC	0	2.733	0	34.384	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1061.3	0	SC	0	2.730	0	34.385	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1062.3	0	SC	0	2.730	0	34.385	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1063.3	0	SC	0	2.729	0	34.385	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1064.3	0	SC	0	2.728	0	34.385	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1065.2	0	SC	0	2.727	0	34.386	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1066.2	0	SC	0	2.726	0	34.386	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1067.2	0	SC	0	2.725	0	34.386	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1068.2	0	SC	0	2.724	0	34.386	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1069.2	0	SC	0	2.723	0	34.387	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1070.2	0	SC	0	2.722	0	34.387	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1071.2	0	SC	0	2.721	0	34.387	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1072.1	0	SC	0	2.720	0	34.387	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1073.1	0	SC	0	2.719	0	34.388	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1074.1	0	SC	0	2.718	0	34.388	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1075.1	0	SC	0	2.717	0	34.388	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1076.1	0	SC	0	2.716	0	34.388	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1077.1	0	SC	0	2.714	0	34.389	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1078.1	0	SC	0	2.713	0	34.389	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1079.0	0	SC	0	2.712	0	34.389	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1080.0	0	SC	0	2.711	0	34.390	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1081.0	0	SC	0	2.710	0	34.390	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1082.0	0	SC	0	2.709	0	34.390	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1083.0	0	SC	0	2.708	0	34.390	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1084.0	0	SC	0	2.708	0	34.391	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1085.0	0	SC	0	2.706	0	34.391	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1085.9	0	SC	0	2.705	0	34.391	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1086.9	0	SC	0	2.704	0	34.392	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1087.9	0	SC	0	2.703	0	34.392	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1088.9	0	SC	0	2.702	0	34.392	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1089.9	0	SC	0	2.702	0	34.392	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1090.9	0	SC	0	2.702	0	34.392	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1091.9	0	SC	0	2.701	0	34.392	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1092.8	0	SC	0	2.700	0	34.392	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1093.8	0	SC	0	2.699	0	34.393	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1094.8	0	SC	0	2.698	0	34.393	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1095.8	0	SC	0	2.696	0	34.393	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1096.8	0	SC	0	2.695	0	34.393	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1097.8	0	SC	0	2.694	0	34.394	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1098.7	0	SC	0	2.693	0	34.394	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1099.7	0	SC	0	2.692	0	34.394	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1100.7	0	SC	0	2.691	0	34.395	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1101.7	0	SC	0	2.689	0	34.395	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1102.7	0	SC	0	2.688	0	34.395	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1103.7	0	SC	0	2.687	0	34.396	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1104.7	0	SC	0	2.686	0	34.396	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1105.6	0	SC	0	2.685	0	34.396	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1106.6	0	SC	0	2.683	0	34.396	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1107.6	0	SC	0	2.682	0	34.397	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1108.6	0	SC	0	2.681	0	34.397	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1109.6	0	SC	0	2.680	0	34.397	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1110.6	0	SC	0	2.679	0	34.398	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1111.6	0	SC	0	2.678	0	34.398	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1112.5	0	SC	0	2.676	0	34.398	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1113.5	0	SC	0	2.675	0	34.399	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1114.5	0	SC	0	2.674	0	34.399	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1115.5	0	SC	0	2.673	0	34.399	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1116.5	0	SC	0	2.672	0	34.399	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1117.5	0	SC	0	2.671	0	34.400	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1118.5	0	SC	0	2.669	0	34.400	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1119.4	0	SC	0	2.668	0	34.400	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1120.4	0	SC	0	2.667	0	34.401	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1121.4	0	SC	0	2.666	0	34.401	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1122.4	0	SC	0	2.665	0	34.401	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1123.4	0	SC	0	2.663	0	34.402	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1124.4	0	SC	0	2.662	0	34.402	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1125.4	0	SC	0	2.661	0	34.402	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1126.3	0	SC	0	2.660	0	34.403	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1127.3	0	SC	0	2.659	0	34.403	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1128.3	0	SC	0	2.658	0	34.403	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1129.3	0	SC	0	2.656	0	34.403	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1130.3	0	SC	0	2.655	0	34.404	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1131.3	0	SC	0	2.654	0	34.404	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1132.3	0	SC	0	2.653	0	34.404	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1133.2	0	SC	0	2.652	0	34.405	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1134.2	0	SC	0	2.650	0	34.405	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1135.2	0	SC	0	2.648	0	34.406	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1136.2	0	SC	0	2.647	0	34.406	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1137.2	0	SC	0	2.646	0	34.406	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1138.2	0	SC	0	2.644	0	34.406	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1139.1	0	SC	0	2.643	0	34.407	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1140.1	0	SC	0	2.641	0	34.407	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1141.1	0	SC	0	2.641	0	34.407	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1142.1	0	SC	0	2.640	0	34.408	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1143.1	0	SC	0	2.639	0	34.408	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1144.1	0	SC	0	2.638	0	34.408	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1145.1	0	SC	0	2.638	0	34.408	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1146.0	0	SC	0	2.637	0	34.408	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1147.0	0	SC	0	2.637	0	34.408	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1148.0	0	SC	0	2.636	0	34.409	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1149.0	0	SC	0	2.634	0	34.409	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1150.0	0	SC	0	2.632	0	34.409	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1151.0	0	SC	0	2.631	0	34.410	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1152.0	0	SC	0	2.630	0	34.410	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1152.9	0	SC	0	2.629	0	34.410	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1153.9	0	SC	0	2.629	0	34.410	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1154.9	0	SC	0	2.628	0	34.411	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1155.9	0	SC	0	2.626	0	34.411	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1156.9	0	SC	0	2.625	0	34.411	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1157.9	0	SC	0	2.624	0	34.412	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1158.9	0	SC	0	2.624	0	34.412	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1159.8	0	SC	0	2.622	0	34.412	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1160.8	0	SC	0	2.621	0	34.412	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1161.8	0	SC	0	2.620	0	34.413	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1162.8	0	SC	0	2.619	0	34.413	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1163.8	0	SC	0	2.619	0	34.413	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1164.8	0	SC	0	2.618	0	34.413	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1165.8	0	SC	0	2.617	0	34.413	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1166.7	0	SC	0	2.614	0	34.414	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1167.7	0	SC	0	2.613	0	34.414	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1168.7	0	SC	0	2.613	0	34.414	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1169.7	0	SC	0	2.611	0	34.415	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1170.7	0	SC	0	2.609	0	34.415	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1171.7	0	SC	0	2.608	0	34.416	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1172.6	0	SC	0	2.606	0	34.416	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1173.6	0	SC	0	2.604	0	34.417	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1174.6	0	SC	0	2.603	0	34.417	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1175.6	0	SC	0	2.602	0	34.417	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1176.6	0	SC	0	2.601	0	34.417	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1177.6	0	SC	0	2.598	0	34.418	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1178.6	0	SC	0	2.598	0	34.418	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1179.5	0	SC	0	2.597	0	34.418	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1180.5	0	SC	0	2.596	0	34.418	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1181.5	0	SC	0	2.596	0	34.418	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1182.5	0	SC	0	2.594	0	34.419	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1183.5	0	SC	0	2.593	0	34.419	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1184.5	0	SC	0	2.592	0	34.420	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1185.5	0	SC	0	2.588	0	34.420	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1186.4	0	SC	0	2.586	0	34.420	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1187.4	0	SC	0	2.585	0	34.421	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1188.4	0	SC	0	2.584	0	34.421	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1189.4	0	SC	0	2.584	0	34.420	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1190.4	0	SC	0	2.583	0	34.420	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1191.4	0	SC	0	2.581	0	34.422	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1192.3	0	SC	0	2.581	0	34.422	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1193.3	0	SC	0	2.578	0	34.423	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1194.3	0	SC	0	2.576	0	34.423	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1195.3	0	SC	0	2.574	0	34.423	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1196.3	0	SC	0	2.573	0	34.423	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1197.3	0	SC	0	2.572	0	34.424	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1198.3	0	SC	0	2.571	0	34.424	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1199.2	0	SC	0	2.572	0	34.423	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1200.2	0	SC	0	2.571	0	34.424	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1201.2	0	SC	0	2.570	0	34.424	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1202.2	0	SC	0	2.567	0	34.425	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1203.2	0	SC	0	2.566	0	34.425	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1204.2	0	SC	0	2.565	0	34.426	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1205.2	0	SC	0	2.563	0	34.426	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1206.1	0	SC	0	2.562	0	34.426	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1207.1	0	SC	0	2.560	0	34.426	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1208.1	0	SC	0	2.559	0	34.427	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1209.1	0	SC	0	2.558	0	34.427	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1210.1	0	SC	0	2.557	0	34.427	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1211.1	0	SC	0	2.557	0	34.427	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1212.0	0	SC	0	2.556	0	34.427	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1213.0	0	SC	0	2.554	0	34.428	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1214.0	0	SC	0	2.552	0	34.428	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1215.0	0	SC	0	2.551	0	34.429	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1216.0	0	SC	0	2.550	0	34.429	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1217.0	0	SC	0	2.548	0	34.430	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1218.0	0	SC	0	2.548	0	34.430	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1218.9	0	SC	0	2.546	0	34.430	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1219.9	0	SC	0	2.545	0	34.430	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1220.9	0	SC	0	2.545	0	34.430	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1221.9	0	SC	0	2.544	0	34.431	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1222.9	0	SC	0	2.542	0	34.431	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1223.9	0	SC	0	2.542	0	34.431	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1224.9	0	SC	0	2.540	0	34.432	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1225.8	0	SC	0	2.539	0	34.432	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1226.8	0	SC	0	2.539	0	34.432	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1227.8	0	SC	0	2.537	0	34.432	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1228.8	0	SC	0	2.535	0	34.433	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1229.8	0	SC	0	2.535	0	34.433	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1230.8	0	SC	0	2.534	0	34.433	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1231.7	0	SC	0	2.533	0	34.433	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1232.7	0	SC	0	2.532	0	34.434	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1233.7	0	SC	0	2.531	0	34.434	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1234.7	0	SC	0	2.530	0	34.434	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1235.7	0	SC	0	2.529	0	34.434	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1236.7	0	SC	0	2.528	0	34.435	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1237.7	0	SC	0	2.528	0	34.435	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1238.6	0	SC	0	2.526	0	34.435	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1239.6	0	SC	0	2.525	0	34.435	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1240.6	0	SC	0	2.525	0	34.435	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1241.6	0	SC	0	2.524	0	34.435	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1242.6	0	SC	0	2.523	0	34.436	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1243.6	0	SC	0	2.522	0	34.436	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1244.5	0	SC	0	2.521	0	34.436	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1245.5	0	SC	0	2.519	0	34.437	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1246.5	0	SC	0	2.518	0	34.437	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1247.5	0	SC	0	2.518	0	34.437	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1248.5	0	SC	0	2.519	0	34.436	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1249.5	0	SC	0	2.518	0	34.436	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1250.5	0	SC	0	2.515	0	34.437	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1251.4	0	SC	0	2.515	0	34.438	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1252.4	0	SC	0	2.512	0	34.438	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1253.4	0	SC	0	2.511	0	34.438	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1254.4	0	SC	0	2.509	0	34.439	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1255.4	0	SC	0	2.508	0	34.439	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1256.4	0	SC	0	2.507	0	34.439	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1257.3	0	SC	0	2.506	0	34.440	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1258.3	0	SC	0	2.506	0	34.440	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1259.3	0	SC	0	2.505	0	34.440	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1260.3	0	SC	0	2.503	0	34.440	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1261.3	0	SC	0	2.502	0	34.441	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1262.3	0	SC	0	2.501	0	34.441	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1263.3	0	SC	0	2.500	0	34.441	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1264.2	0	SC	0	2.499	0	34.441	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1265.2	0	SC	0	2.498	0	34.442	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1266.2	0	SC	0	2.496	0	34.442	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1267.2	0	SC	0	2.496	0	34.442	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1268.2	0	SC	0	2.494	0	34.442	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1269.2	0	SC	0	2.492	0	34.443	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1270.2	0	SC	0	2.490	0	34.444	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1271.1	0	SC	0	2.490	0	34.443	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1272.1	0	SC	0	2.488	0	34.444	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1273.1	0	SC	0	2.487	0	34.444	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1274.1	0	SC	0	2.485	0	34.445	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1275.1	0	SC	0	2.485	0	34.445	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1276.1	0	SC	0	2.484	0	34.445	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1277.0	0	SC	0	2.481	0	34.445	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1278.0	0	SC	0	2.479	0	34.446	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1279.0	0	SC	0	2.479	0	34.446	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1280.0	0	SC	0	2.478	0	34.446	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1281.0	0	SC	0	2.477	0	34.446	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1282.0	0	SC	0	2.477	0	34.446	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1283.0	0	SC	0	2.474	0	34.447	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1283.9	0	SC	0	2.472	0	34.447	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1284.9	0	SC	0	2.471	0	34.449	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1285.9	0	SC	0	2.470	0	34.449	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1286.9	0	SC	0	2.470	0	34.449	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1287.9	0	SC	0	2.469	0	34.449	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1288.9	0	SC	0	2.468	0	34.449	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1289.8	0	SC	0	2.467	0	34.450	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1290.8	0	SC	0	2.466	0	34.450	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1291.8	0	SC	0	2.464	0	34.450	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1292.8	0	SC	0	2.463	0	34.451	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1293.8	0	SC	0	2.463	0	34.450	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1294.8	0	SC	0	2.463	0	34.450	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1295.8	0	SC	0	2.461	0	34.451	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1296.7	0	SC	0	2.460	0	34.451	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1297.7	0	SC	0	2.458	0	34.451	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1298.7	0	SC	0	2.456	0	34.452	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1299.7	0	SC	0	2.454	0	34.452	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1300.7	0	SC	0	2.452	0	34.453	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1301.7	0	SC	0	2.451	0	34.453	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1302.6	0	SC	0	2.450	0	34.454	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1303.6	0	SC	0	2.449	0	34.454	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1304.6	0	SC	0	2.451	0	34.452	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1305.6	0	SC	0	2.449	0	34.453	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1306.6	0	SC	0	2.447	0	34.454	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1307.6	0	SC	0	2.446	0	34.454	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1308.5	0	SC	0	2.443	0	34.455	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1309.5	0	SC	0	2.443	0	34.456	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1310.5	0	SC	0	2.442	0	34.456	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1311.5	0	SC	0	2.441	0	34.456	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1312.5	0	SC	0	2.439	0	34.456	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1313.5	0	SC	0	2.438	0	34.457	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1314.5	0	SC	0	2.437	0	34.457	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1315.4	0	SC	0	2.435	0	34.457	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1316.4	0	SC	0	2.434	0	34.457	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1317.4	0	SC	0	2.433	0	34.458	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1318.4	0	SC	0	2.435	0	34.457	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1319.4	0	SC	0	2.432	0	34.457	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1320.4	0	SC	0	2.430	0	34.458	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1321.3	0	SC	0	2.429	0	34.458	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1322.3	0	SC	0	2.428	0	34.459	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1323.3	0	SC	0	2.427	0	34.459	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1324.3	0	SC	0	2.426	0	34.460	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1325.3	0	SC	0	2.427	0	34.459	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1326.3	0	SC	0	2.426	0	34.459	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1327.3	0	SC	0	2.425	0	34.459	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1328.2	0	SC	0	2.425	0	34.459	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1329.2	0	SC	0	2.423	0	34.460	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1330.2	0	SC	0	2.421	0	34.461	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1331.2	0	SC	0	2.421	0	34.461	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1332.2	0	SC	0	2.420	0	34.461	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1333.2	0	SC	0	2.420	0	34.461	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1334.1	0	SC	0	2.418	0	34.461	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1335.1	0	SC	0	2.418	0	34.462	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1336.1	0	SC	0	2.416	0	34.462	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1337.1	0	SC	0	2.415	0	34.462	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1338.1	0	SC	0	2.414	0	34.463	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1339.1	0	SC	0	2.413	0	34.463	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1340.0	0	SC	0	2.412	0	34.463	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1341.0	0	SC	0	2.411	0	34.463	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1342.0	0	SC	0	2.410	0	34.464	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1343.0	0	SC	0	2.408	0	34.464	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1344.0	0	SC	0	2.407	0	34.464	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1345.0	0	SC	0	2.407	0	34.464	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1346.0	0	SC	0	2.406	0	34.463	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1346.9	0	SC	0	2.406	0	34.464	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1347.9	0	SC	0	2.405	0	34.464	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1348.9	0	SC	0	2.404	0	34.464	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1349.9	0	SC	0	2.402	0	34.465	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1350.9	0	SC	0	2.401	0	34.465	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1351.9	0	SC	0	2.401	0	34.465	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1352.8	0	SC	0	2.401	0	34.465	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1353.8	0	SC	0	2.400	0	34.465	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1354.8	0	SC	0	2.398	0	34.466	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1355.8	0	SC	0	2.397	0	34.467	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1356.8	0	SC	0	2.397	0	34.466	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1357.8	0	SC	0	2.396	0	34.467	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1358.8	0	SC	0	2.395	0	34.466	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1359.7	0	SC	0	2.393	0	34.467	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1360.7	0	SC	0	2.391	0	34.468	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1361.7	0	SC	0	2.390	0	34.468	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1362.7	0	SC	0	2.390	0	34.468	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1363.7	0	SC	0	2.391	0	34.467	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1364.7	0	SC	0	2.388	0	34.468	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1365.6	0	SC	0	2.387	0	34.469	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1366.6	0	SC	0	2.386	0	34.469	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1367.6	0	SC	0	2.386	0	34.469	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1368.6	0	SC	0	2.385	0	34.469	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1369.6	0	SC	0	2.385	0	34.469	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1370.6	0	SC	0	2.385	0	34.469	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1371.5	0	SC	0	2.385	0	34.469	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1372.5	0	SC	0	2.384	0	34.470	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1373.5	0	SC	0	2.382	0	34.470	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1374.5	0	SC	0	2.381	0	34.470	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1375.5	0	SC	0	2.381	0	34.470	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1376.5	0	SC	0	2.380	0	34.470	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1377.5	0	SC	0	2.378	0	34.471	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1378.4	0	SC	0	2.378	0	34.471	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1379.4	0	SC	0	2.378	0	34.471	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1380.4	0	SC	0	2.375	0	34.471	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1381.4	0	SC	0	2.375	0	34.472	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1382.4	0	SC	0	2.373	0	34.472	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1383.4	0	SC	0	2.373	0	34.472	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1384.3	0	SC	0	2.372	0	34.473	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1385.3	0	SC	0	2.371	0	34.473	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1386.3	0	SC	0	2.371	0	34.472	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1387.3	0	SC	0	2.370	0	34.472	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1388.3	0	SC	0	2.369	0	34.472	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1389.3	0	SC	0	2.368	0	34.473	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1390.2	0	SC	0	2.367	0	34.473	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1391.2	0	SC	0	2.367	0	34.473	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1392.2	0	SC	0	2.364	0	34.474	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1393.2	0	SC	0	2.366	0	34.473	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1394.2	0	SC	0	2.363	0	34.473	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1395.2	0	SC	0	2.361	0	34.474	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1396.1	0	SC	0	2.360	0	34.475	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1397.1	0	SC	0	2.359	0	34.476	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1398.1	0	SC	0	2.358	0	34.476	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1399.1	0	SC	0	2.357	0	34.475	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1400.1	0	SC	0	2.356	0	34.476	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1401.1	0	SC	0	2.355	0	34.476	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1402.1	0	SC	0	2.353	0	34.476	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1403.0	0	SC	0	2.353	0	34.476	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1404.0	0	SC	0	2.353	0	34.476	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1405.0	0	SC	0	2.353	0	34.477	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1406.0	0	SC	0	2.352	0	34.477	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1407.0	0	SC	0	2.350	0	34.477	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1408.0	0	SC	0	2.350	0	34.477	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1408.9	0	SC	0	2.349	0	34.477	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1409.9	0	SC	0	2.347	0	34.478	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1410.9	0	SC	0	2.347	0	34.478	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1411.9	0	SC	0	2.346	0	34.478	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1412.9	0	SC	0	2.345	0	34.479	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1413.9	0	SC	0	2.344	0	34.479	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1414.8	0	SC	0	2.343	0	34.479	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1415.8	0	SC	0	2.342	0	34.480	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1416.8	0	SC	0	2.341	0	34.480	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1417.8	0	SC	0	2.339	0	34.480	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1418.8	0	SC	0	2.337	0	34.481	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1419.8	0	SC	0	2.337	0	34.481	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1420.7	0	SC	0	2.336	0	34.481	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1421.7	0	SC	0	2.334	0	34.481	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1422.7	0	SC	0	2.333	0	34.482	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1423.7	0	SC	0	2.332	0	34.482	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1424.7	0	SC	0	2.331	0	34.482	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1425.7	0	SC	0	2.330	0	34.482	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1426.7	0	SC	0	2.329	0	34.482	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1427.6	0	SC	0	2.327	0	34.483	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1428.6	0	SC	0	2.327	0	34.483	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1429.6	0	SC	0	2.326	0	34.483	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1430.6	0	SC	0	2.325	0	34.483	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1431.6	0	SC	0	2.323	0	34.484	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1432.6	0	SC	0	2.322	0	34.484	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1433.5	0	SC	0	2.321	0	34.484	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1434.5	0	SC	0	2.320	0	34.485	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1435.5	0	SC	0	2.319	0	34.485	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1436.5	0	SC	0	2.318	0	34.485	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1437.5	0	SC	0	2.317	0	34.485	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1438.5	0	SC	0	2.316	0	34.485	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1439.4	0	SC	0	2.316	0	34.486	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1440.4	0	SC	0	2.316	0	34.485	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1441.4	0	SC	0	2.314	0	34.486	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1442.4	0	SC	0	2.314	0	34.486	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1443.4	0	SC	0	2.313	0	34.486	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1444.4	0	SC	0	2.311	0	34.487	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1445.3	0	SC	0	2.310	0	34.487	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1446.3	0	SC	0	2.310	0	34.487	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1447.3	0	SC	0	2.310	0	34.487	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1448.3	0	SC	0	2.309	0	34.487	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1449.3	0	SC	0	2.306	0	34.487	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1450.3	0	SC	0	2.305	0	34.488	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1451.2	0	SC	0	2.304	0	34.488	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1452.2	0	SC	0	2.303	0	34.489	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1453.2	0	SC	0	2.302	0	34.488	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1454.2	0	SC	0	2.302	0	34.488	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1455.2	0	SC	0	2.301	0	34.489	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1456.2	0	SC	0	2.300	0	34.489	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1457.2	0	SC	0	2.299	0	34.489	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1458.1	0	SC	0	2.297	0	34.490	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1459.1	0	SC	0	2.296	0	34.490	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1460.1	0	SC	0	2.296	0	34.489	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1461.1	0	SC	0	2.295	0	34.489	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1462.1	0	SC	0	2.294	0	34.489	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1463.1	0	SC	0	2.292	0	34.490	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1464.0	0	SC	0	2.291	0	34.491	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1465.0	0	SC	0	2.289	0	34.491	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1466.0	0	SC	0	2.289	0	34.491	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1467.0	0	SC	0	2.288	0	34.492	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1468.0	0	SC	0	2.287	0	34.492	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1469.0	0	SC	0	2.286	0	34.492	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1469.9	0	SC	0	2.285	0	34.493	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1470.9	0	SC	0	2.285	0	34.493	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1471.9	0	SC	0	2.284	0	34.493	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1472.9	0	SC	0	2.284	0	34.493	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1473.9	0	SC	0	2.283	0	34.493	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1474.9	0	SC	0	2.283	0	34.493	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1475.8	0	SC	0	2.281	0	34.493	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1476.8	0	SC	0	2.280	0	34.493	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1477.8	0	SC	0	2.279	0	34.493	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1478.8	0	SC	0	2.278	0	34.493	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1479.8	0	SC	0	2.277	0	34.494	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1480.8	0	SC	0	2.275	0	34.494	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1481.7	0	SC	0	2.275	0	34.494	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1482.7	0	SC	0	2.275	0	34.494	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1483.7	0	SC	0	2.274	0	34.494	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1484.7	0	SC	0	2.273	0	34.494	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1485.7	0	SC	0	2.272	0	34.494	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1486.7	0	SC	0	2.270	0	34.495	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1487.6	0	SC	0	2.269	0	34.496	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1488.6	0	SC	0	2.269	0	34.496	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1489.6	0	SC	0	2.266	0	34.497	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1490.6	0	SC	0	2.266	0	34.496	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1491.6	0	SC	0	2.265	0	34.496	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1492.6	0	SC	0	2.263	0	34.497	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1493.5	0	SC	0	2.262	0	34.498	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1494.5	0	SC	0	2.263	0	34.497	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1495.5	0	SC	0	2.261	0	34.497	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1496.5	0	SC	0	2.258	0	34.498	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1497.5	0	SC	0	2.257	0	34.499	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1498.5	0	SC	0	2.257	0	34.499	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1499.5	0	SC	0	2.256	0	34.499	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1500.4	0	SC	0	2.254	0	34.499	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1501.4	0	SC	0	2.253	0	34.499	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1502.4	0	SC	0	2.252	0	34.499	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1503.4	0	SC	0	2.251	0	34.500	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1504.4	0	SC	0	2.250	0	34.500	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1505.4	0	SC	0	2.249	0	34.501	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1506.3	0	SC	0	2.247	0	34.501	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1507.3	0	SC	0	2.247	0	34.501	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1508.3	0	SC	0	2.246	0	34.501	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1509.3	0	SC	0	2.245	0	34.501	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1510.3	0	SC	0	2.245	0	34.501	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1511.3	0	SC	0	2.241	0	34.502	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1512.2	0	SC	0	2.240	0	34.502	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1513.2	0	SC	0	2.239	0	34.503	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1514.2	0	SC	0	2.238	0	34.503	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1515.2	0	SC	0	2.237	0	34.503	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1516.2	0	SC	0	2.235	0	34.503	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1517.2	0	SC	0	2.234	0	34.504	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1518.1	0	SC	0	2.233	0	34.504	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1519.1	0	SC	0	2.233	0	34.503	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1520.1	0	SC	0	2.231	0	34.504	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1521.1	0	SC	0	2.229	0	34.505	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1522.1	0	SC	0	2.229	0	34.505	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1523.1	0	SC	0	2.228	0	34.505	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1524.0	0	SC	0	2.227	0	34.505	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1525.0	0	SC	0	2.225	0	34.506	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1526.0	0	SC	0	2.224	0	34.506	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1527.0	0	SC	0	2.223	0	34.506	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1528.0	0	SC	0	2.222	0	34.506	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1529.0	0	SC	0	2.221	0	34.507	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1529.9	0	SC	0	2.221	0	34.507	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1530.9	0	SC	0	2.220	0	34.507	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1531.9	0	SC	0	2.219	0	34.507	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1532.9	0	SC	0	2.219	0	34.507	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1533.9	0	SC	0	2.218	0	34.507	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1534.9	0	SC	0	2.218	0	34.507	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1535.8	0	SC	0	2.218	0	34.507	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1536.8	0	SC	0	2.217	0	34.508	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1537.8	0	SC	0	2.216	0	34.508	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1538.8	0	SC	0	2.216	0	34.508	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1539.8	0	SC	0	2.214	0	34.508	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1540.8	0	SC	0	2.213	0	34.509	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1541.7	0	SC	0	2.212	0	34.510	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1542.7	0	SC	0	2.211	0	34.510	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1543.7	0	SC	0	2.210	0	34.510	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1544.7	0	SC	0	2.210	0	34.510	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1545.7	0	SC	0	2.210	0	34.510	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1546.7	0	SC	0	2.209	0	34.510	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1547.6	0	SC	0	2.207	0	34.511	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1548.6	0	SC	0	2.207	0	34.510	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1549.6	0	SC	0	2.206	0	34.511	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1550.6	0	SC	0	2.205	0	34.511	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1551.6	0	SC	0	2.204	0	34.511	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1552.6	0	SC	0	2.204	0	34.512	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1553.5	0	SC	0	2.203	0	34.512	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1554.5	0	SC	0	2.203	0	34.512	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1555.5	0	SC	0	2.202	0	34.512	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1556.5	0	SC	0	2.201	0	34.512	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1557.5	0	SC	0	2.199	0	34.513	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1558.5	0	SC	0	2.199	0	34.513	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1559.4	0	SC	0	2.198	0	34.513	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1560.4	0	SC	0	2.197	0	34.513	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1561.4	0	SC	0	2.197	0	34.513	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1562.4	0	SC	0	2.196	0	34.513	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1563.4	0	SC	0	2.196	0	34.513	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1564.4	0	SC	0	2.194	0	34.514	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1565.3	0	SC	0	2.192	0	34.514	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1566.3	0	SC	0	2.191	0	34.514	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1567.3	0	SC	0	2.188	0	34.515	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1568.3	0	SC	0	2.188	0	34.515	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1569.3	0	SC	0	2.187	0	34.515	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1570.3	0	SC	0	2.186	0	34.516	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1571.2	0	SC	0	2.185	0	34.516	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1572.2	0	SC	0	2.185	0	34.516	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1573.2	0	SC	0	2.184	0	34.516	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1574.2	0	SC	0	2.183	0	34.516	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1575.2	0	SC	0	2.183	0	34.516	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1576.2	0	SC	0	2.182	0	34.516	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1577.1	0	SC	0	2.181	0	34.517	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1578.1	0	SC	0	2.180	0	34.517	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1579.1	0	SC	0	2.178	0	34.517	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1580.1	0	SC	0	2.176	0	34.517	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1581.1	0	SC	0	2.175	0	34.518	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1582.1	0	SC	0	2.175	0	34.518	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1583.0	0	SC	0	2.174	0	34.518	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1584.0	0	SC	0	2.173	0	34.518	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1585.0	0	SC	0	2.172	0	34.519	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1586.0	0	SC	0	2.171	0	34.519	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1587.0	0	SC	0	2.170	0	34.519	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1588.0	0	SC	0	2.169	0	34.519	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1588.9	0	SC	0	2.169	0	34.519	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1589.9	0	SC	0	2.167	0	34.520	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1590.9	0	SC	0	2.166	0	34.520	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1591.9	0	SC	0	2.165	0	34.520	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1592.9	0	SC	0	2.164	0	34.520	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1593.9	0	SC	0	2.163	0	34.521	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1594.8	0	SC	0	2.162	0	34.521	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1595.8	0	SC	0	2.161	0	34.521	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1596.8	0	SC	0	2.160	0	34.521	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1597.8	0	SC	0	2.160	0	34.521	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1598.8	0	SC	0	2.159	0	34.521	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1599.8	0	SC	0	2.158	0	34.522	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1600.7	0	SC	0	2.157	0	34.522	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1601.7	0	SC	0	2.156	0	34.522	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1602.7	0	SC	0	2.156	0	34.522	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1603.7	0	SC	0	2.155	0	34.522	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1604.7	0	SC	0	2.154	0	34.523	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1605.7	0	SC	0	2.152	0	34.524	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1606.6	0	SC	0	2.152	0	34.524	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1607.6	0	SC	0	2.151	0	34.524	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1608.6	0	SC	0	2.150	0	34.524	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1609.6	0	SC	0	2.149	0	34.524	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1610.6	0	SC	0	2.148	0	34.524	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1611.6	0	SC	0	2.147	0	34.525	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1612.5	0	SC	0	2.146	0	34.525	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1613.5	0	SC	0	2.144	0	34.525	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1614.5	0	SC	0	2.143	0	34.525	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1615.5	0	SC	0	2.143	0	34.526	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1616.5	0	SC	0	2.143	0	34.526	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1617.4	0	SC	0	2.142	0	34.526	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1618.4	0	SC	0	2.141	0	34.526	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1619.4	0	SC	0	2.140	0	34.526	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1620.4	0	SC	0	2.139	0	34.526	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1621.4	0	SC	0	2.138	0	34.527	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1622.4	0	SC	0	2.138	0	34.526	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1623.3	0	SC	0	2.136	0	34.527	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1624.3	0	SC	0	2.135	0	34.527	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1625.3	0	SC	0	2.134	0	34.528	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1626.3	0	SC	0	2.133	0	34.528	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1627.3	0	SC	0	2.133	0	34.528	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1628.3	0	SC	0	2.132	0	34.528	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1629.2	0	SC	0	2.131	0	34.529	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1630.2	0	SC	0	2.130	0	34.528	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1631.2	0	SC	0	2.130	0	34.528	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1632.2	0	SC	0	2.129	0	34.528	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1633.2	0	SC	0	2.129	0	34.528	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1634.2	0	SC	0	2.128	0	34.528	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1635.1	0	SC	0	2.127	0	34.529	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1636.1	0	SC	0	2.127	0	34.529	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1637.1	0	SC	0	2.127	0	34.529	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1638.1	0	SC	0	2.127	0	34.529	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1639.1	0	SC	0	2.127	0	34.529	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1640.1	0	SC	0	2.126	0	34.529	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1641.0	0	SC	0	2.126	0	34.529	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1642.0	0	SC	0	2.126	0	34.529	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1643.0	0	SC	0	2.124	0	34.529	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1644.0	0	SC	0	2.123	0	34.529	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1645.0	0	SC	0	2.124	0	34.529	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1646.0	0	SC	0	2.123	0	34.529	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1646.9	0	SC	0	2.123	0	34.529	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1647.9	0	SC	0	2.123	0	34.529	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1648.9	0	SC	0	2.122	0	34.529	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1649.9	0	SC	0	2.122	0	34.530	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1650.9	0	SC	0	2.121	0	34.530	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1651.9	0	SC	0	2.120	0	34.530	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1652.8	0	SC	0	2.118	0	34.530	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1653.8	0	SC	0	2.116	0	34.531	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1654.8	0	SC	0	2.115	0	34.532	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1655.8	0	SC	0	2.115	0	34.531	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1656.8	0	SC	0	2.114	0	34.532	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1657.7	0	SC	0	2.113	0	34.532	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1658.7	0	SC	0	2.111	0	34.532	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1659.7	0	SC	0	2.110	0	34.533	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1660.7	0	SC	0	2.110	0	34.533	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1661.7	0	SC	0	2.109	0	34.533	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1662.7	0	SC	0	2.108	0	34.533	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1663.6	0	SC	0	2.107	0	34.533	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1664.6	0	SC	0	2.106	0	34.533	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1665.6	0	SC	0	2.106	0	34.533	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1666.6	0	SC	0	2.105	0	34.534	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1667.6	0	SC	0	2.105	0	34.534	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1668.6	0	SC	0	2.104	0	34.534	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1669.5	0	SC	0	2.103	0	34.534	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1670.5	0	SC	0	2.102	0	34.534	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1671.5	0	SC	0	2.101	0	34.534	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1672.5	0	SC	0	2.101	0	34.534	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1673.5	0	SC	0	2.101	0	34.534	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1674.5	0	SC	0	2.099	0	34.535	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1675.4	0	SC	0	2.099	0	34.534	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1676.4	0	SC	0	2.098	0	34.535	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1677.4	0	SC	0	2.096	0	34.535	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1678.4	0	SC	0	2.096	0	34.536	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1679.4	0	SC	0	2.095	0	34.536	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1680.4	0	SC	0	2.094	0	34.536	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1681.3	0	SC	0	2.093	0	34.537	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1682.3	0	SC	0	2.091	0	34.537	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1683.3	0	SC	0	2.091	0	34.537	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1684.3	0	SC	0	2.091	0	34.536	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1685.3	0	SC	0	2.089	0	34.537	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1686.2	0	SC	0	2.088	0	34.538	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1687.2	0	SC	0	2.087	0	34.538	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1688.2	0	SC	0	2.087	0	34.538	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1689.2	0	SC	0	2.086	0	34.538	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1690.2	0	SC	0	2.085	0	34.538	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1691.2	0	SC	0	2.084	0	34.539	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1692.1	0	SC	0	2.084	0	34.539	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1693.1	0	SC	0	2.083	0	34.538	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1694.1	0	SC	0	2.083	0	34.538	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1695.1	0	SC	0	2.082	0	34.538	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1696.1	0	SC	0	2.082	0	34.539	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1697.1	0	SC	0	2.082	0	34.538	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1698.0	0	SC	0	2.080	0	34.539	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1699.0	0	SC	0	2.079	0	34.540	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1700.0	0	SC	0	2.079	0	34.539	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1701.0	0	SC	0	2.078	0	34.540	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1702.0	0	SC	0	2.077	0	34.540	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1703.0	0	SC	0	2.077	0	34.540	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1703.9	0	SC	0	2.076	0	34.540	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1704.9	0	SC	0	2.075	0	34.540	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1705.9	0	SC	0	2.074	0	34.540	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1706.9	0	SC	0	2.072	0	34.541	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1707.9	0	SC	0	2.072	0	34.541	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1708.9	0	SC	0	2.071	0	34.541	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1709.8	0	SC	0	2.069	0	34.542	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1710.8	0	SC	0	2.069	0	34.542	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1711.8	0	SC	0	2.068	0	34.542	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1712.8	0	SC	0	2.068	0	34.542	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1713.8	0	SC	0	2.067	0	34.542	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1714.7	0	SC	0	2.066	0	34.542	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1715.7	0	SC	0	2.066	0	34.542	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1716.7	0	SC	0	2.066	0	34.542	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1717.7	0	SC	0	2.066	0	34.541	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1718.7	0	SC	0	2.065	0	34.542	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1719.7	0	SC	0	2.064	0	34.542	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1720.6	0	SC	0	2.063	0	34.543	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1721.6	0	SC	0	2.061	0	34.543	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1722.6	0	SC	0	2.061	0	34.543	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1723.6	0	SC	0	2.061	0	34.543	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1724.6	0	SC	0	2.061	0	34.543	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1725.6	0	SC	0	2.060	0	34.543	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1726.5	0	SC	0	2.059	0	34.543	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1727.5	0	SC	0	2.059	0	34.543	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1728.5	0	SC	0	2.057	0	34.544	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1729.5	0	SC	0	2.058	0	34.544	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1730.5	0	SC	0	2.056	0	34.545	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1731.4	0	SC	0	2.055	0	34.545	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1732.4	0	SC	0	2.054	0	34.545	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1733.4	0	SC	0	2.052	0	34.545	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1734.4	0	SC	0	2.052	0	34.546	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1735.4	0	SC	0	2.052	0	34.545	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1736.4	0	SC	0	2.051	0	34.545	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1737.3	0	SC	0	2.051	0	34.546	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1738.3	0	SC	0	2.051	0	34.546	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1739.3	0	SC	0	2.051	0	34.545	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1740.3	0	SC	0	2.051	0	34.545	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1741.3	0	SC	0	2.050	0	34.545	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1742.3	0	SC	0	2.049	0	34.545	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1743.2	0	SC	0	2.048	0	34.545	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1744.2	0	SC	0	2.047	0	34.546	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1745.2	0	SC	0	2.046	0	34.547	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1746.2	0	SC	0	2.045	0	34.547	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1747.2	0	SC	0	2.044	0	34.547	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1748.2	0	SC	0	2.043	0	34.547	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1749.1	0	SC	0	2.042	0	34.547	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1750.1	0	SC	0	2.042	0	34.547	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1751.1	0	SC	0	2.040	0	34.548	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1752.1	0	SC	0	2.039	0	34.548	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1753.1	0	SC	0	2.039	0	34.548	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1754.0	0	SC	0	2.038	0	34.548	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1755.0	0	SC	0	2.037	0	34.548	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1756.0	0	SC	0	2.036	0	34.549	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1757.0	0	SC	0	2.035	0	34.549	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1758.0	0	SC	0	2.035	0	34.549	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1759.0	0	SC	0	2.035	0	34.549	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1759.9	0	SC	0	2.035	0	34.549	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1760.9	0	SC	0	2.034	0	34.549	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1761.9	0	SC	0	2.033	0	34.549	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1762.9	0	SC	0	2.033	0	34.549	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1763.9	0	SC	0	2.032	0	34.549	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1764.9	0	SC	0	2.031	0	34.550	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1765.8	0	SC	0	2.029	0	34.550	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1766.8	0	SC	0	2.029	0	34.551	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1767.8	0	SC	0	2.028	0	34.550	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1768.8	0	SC	0	2.027	0	34.551	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1769.8	0	SC	0	2.026	0	34.551	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1770.7	0	SC	0	2.025	0	34.552	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1771.7	0	SC	0	2.024	0	34.552	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1772.7	0	SC	0	2.022	0	34.553	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1773.7	0	SC	0	2.021	0	34.552	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1774.7	0	SC	0	2.021	0	34.552	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1775.7	0	SC	0	2.019	0	34.553	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1776.6	0	SC	0	2.019	0	34.553	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1777.6	0	SC	0	2.019	0	34.553	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1778.6	0	SC	0	2.019	0	34.553	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1779.6	0	SC	0	2.019	0	34.552	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1780.6	0	SC	0	2.018	0	34.553	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1781.6	0	SC	0	2.018	0	34.553	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1782.5	0	SC	0	2.017	0	34.553	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1783.5	0	SC	0	2.017	0	34.553	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1784.5	0	SC	0	2.016	0	34.553	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1785.5	0	SC	0	2.015	0	34.553	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1786.5	0	SC	0	2.015	0	34.553	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1787.4	0	SC	0	2.015	0	34.553	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1788.4	0	SC	0	2.015	0	34.553	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1789.4	0	SC	0	2.014	0	34.553	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1790.4	0	SC	0	2.012	0	34.554	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1791.4	0	SC	0	2.012	0	34.554	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1792.4	0	SC	0	2.012	0	34.554	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1793.3	0	SC	0	2.011	0	34.554	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1794.3	0	SC	0	2.011	0	34.554	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1795.3	0	SC	0	2.011	0	34.554	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1796.3	0	SC	0	2.010	0	34.555	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1797.3	0	SC	0	2.009	0	34.556	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1798.2	0	SC	0	2.009	0	34.556	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1799.2	0	SC	0	2.008	0	34.555	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1800.2	0	SC	0	2.007	0	34.556	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1801.2	0	SC	0	2.006	0	34.556	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1802.2	0	SC	0	2.006	0	34.556	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1803.2	0	SC	0	2.005	0	34.557	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1804.1	0	SC	0	2.004	0	34.557	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1805.1	0	SC	0	2.004	0	34.557	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1806.1	0	SC	0	2.004	0	34.557	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1807.1	0	SC	0	2.003	0	34.557	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1808.1	0	SC	0	2.002	0	34.557	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1809.1	0	SC	0	2.001	0	34.557	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1810.0	0	SC	0	2.001	0	34.557	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1811.0	0	SC	0	1.999	0	34.558	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1812.0	0	SC	0	1.999	0	34.558	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1813.0	0	SC	0	1.998	0	34.558	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1814.0	0	SC	0	1.997	0	34.559	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1814.9	0	SC	0	1.996	0	34.559	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1815.9	0	SC	0	1.996	0	34.559	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1816.9	0	SC	0	1.996	0	34.558	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1817.9	0	SC	0	1.996	0	34.559	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1818.9	0	SC	0	1.995	0	34.559	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1819.9	0	SC	0	1.995	0	34.559	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1820.8	0	SC	0	1.995	0	34.559	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1821.8	0	SC	0	1.994	0	34.559	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1822.8	0	SC	0	1.995	0	34.559	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1823.8	0	SC	0	1.994	0	34.559	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1824.8	0	SC	0	1.994	0	34.559	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1825.7	0	SC	0	1.993	0	34.560	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1826.7	0	SC	0	1.993	0	34.559	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1827.7	0	SC	0	1.992	0	34.560	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1828.7	0	SC	0	1.991	0	34.560	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1829.7	0	SC	0	1.991	0	34.560	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1830.7	0	SC	0	1.989	0	34.560	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1831.6	0	SC	0	1.988	0	34.561	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1832.6	0	SC	0	1.987	0	34.560	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1833.6	0	SC	0	1.987	0	34.560	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1834.6	0	SC	0	1.987	0	34.560	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1835.6	0	SC	0	1.986	0	34.560	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1836.6	0	SC	0	1.985	0	34.561	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1837.5	0	SC	0	1.985	0	34.561	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1838.5	0	SC	0	1.984	0	34.562	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1839.5	0	SC	0	1.983	0	34.561	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1840.5	0	SC	0	1.983	0	34.561	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1841.5	0	SC	0	1.982	0	34.561	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1842.4	0	SC	0	1.981	0	34.562	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1843.4	0	SC	0	1.981	0	34.562	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1844.4	0	SC	0	1.981	0	34.562	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1845.4	0	SC	0	1.980	0	34.562	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1846.4	0	SC	0	1.979	0	34.562	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1847.4	0	SC	0	1.979	0	34.562	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1848.3	0	SC	0	1.978	0	34.562	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1849.3	0	SC	0	1.978	0	34.562	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1850.3	0	SC	0	1.977	0	34.563	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1851.3	0	SC	0	1.976	0	34.563	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1852.3	0	SC	0	1.975	0	34.564	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1853.2	0	SC	0	1.974	0	34.564	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1854.2	0	SC	0	1.974	0	34.563	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1855.2	0	SC	0	1.974	0	34.563	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1856.2	0	SC	0	1.974	0	34.563	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1857.2	0	SC	0	1.973	0	34.563	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1858.2	0	SC	0	1.971	0	34.564	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1859.1	0	SC	0	1.971	0	34.564	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1860.1	0	SC	0	1.970	0	34.565	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1861.1	0	SC	0	1.970	0	34.564	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1862.1	0	SC	0	1.970	0	34.564	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1863.1	0	SC	0	1.969	0	34.564	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1864.0	0	SC	0	1.967	0	34.565	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1865.0	0	SC	0	1.966	0	34.565	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1866.0	0	SC	0	1.966	0	34.565	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1867.0	0	SC	0	1.965	0	34.565	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1868.0	0	SC	0	1.964	0	34.566	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1869.0	0	SC	0	1.963	0	34.566	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1869.9	0	SC	0	1.961	0	34.566	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1870.9	0	SC	0	1.961	0	34.566	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1871.9	0	SC	0	1.961	0	34.566	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1872.9	0	SC	0	1.960	0	34.566	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1873.9	0	SC	0	1.959	0	34.566	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1874.8	0	SC	0	1.958	0	34.567	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1875.8	0	SC	0	1.958	0	34.567	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1876.8	0	SC	0	1.957	0	34.567	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1877.8	0	SC	0	1.956	0	34.568	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1878.8	0	SC	0	1.956	0	34.567	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1879.8	0	SC	0	1.955	0	34.568	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1880.7	0	SC	0	1.955	0	34.567	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1881.7	0	SC	0	1.954	0	34.568	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1882.7	0	SC	0	1.953	0	34.568	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1883.7	0	SC	0	1.953	0	34.568	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1884.7	0	SC	0	1.954	0	34.567	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1885.6	0	SC	0	1.953	0	34.568	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1886.6	0	SC	0	1.953	0	34.567	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1887.6	0	SC	0	1.952	0	34.568	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1888.6	0	SC	0	1.951	0	34.568	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1889.6	0	SC	0	1.949	0	34.569	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1890.6	0	SC	0	1.949	0	34.569	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1891.5	0	SC	0	1.948	0	34.569	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1892.5	0	SC	0	1.947	0	34.569	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1893.5	0	SC	0	1.946	0	34.569	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1894.5	0	SC	0	1.946	0	34.569	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1895.5	0	SC	0	1.945	0	34.569	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1896.4	0	SC	0	1.944	0	34.570	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1897.4	0	SC	0	1.943	0	34.570	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1898.4	0	SC	0	1.943	0	34.570	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1899.4	0	SC	0	1.942	0	34.571	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1900.4	0	SC	0	1.942	0	34.571	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1901.4	0	SC	0	1.941	0	34.571	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1902.3	0	SC	0	1.941	0	34.571	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1903.3	0	SC	0	1.940	0	34.571	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1904.3	0	SC	0	1.940	0	34.571	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1905.3	0	SC	0	1.939	0	34.571	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1906.3	0	SC	0	1.938	0	34.571	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1907.2	0	SC	0	1.937	0	34.571	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1908.2	0	SC	0	1.937	0	34.572	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1909.2	0	SC	0	1.937	0	34.572	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1910.2	0	SC	0	1.936	0	34.571	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1911.2	0	SC	0	1.935	0	34.572	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1912.2	0	SC	0	1.935	0	34.571	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1913.1	0	SC	0	1.934	0	34.572	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1914.1	0	SC	0	1.932	0	34.572	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1915.1	0	SC	0	1.932	0	34.573	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1916.1	0	SC	0	1.932	0	34.573	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1917.1	0	SC	0	1.932	0	34.573	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1918.0	0	SC	0	1.931	0	34.573	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1919.0	0	SC	0	1.931	0	34.572	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1920.0	0	SC	0	1.931	0	34.573	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1921.0	0	SC	0	1.931	0	34.573	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1922.0	0	SC	0	1.929	0	34.573	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1923.0	0	SC	0	1.929	0	34.573	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1923.9	0	SC	0	1.929	0	34.573	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1924.9	0	SC	0	1.928	0	34.573	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1925.9	0	SC	0	1.928	0	34.573	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1926.9	0	SC	0	1.928	0	34.572	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1927.9	0	SC	0	1.928	0	34.573	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1928.8	0	SC	0	1.927	0	34.573	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1929.8	0	SC	0	1.926	0	34.574	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1930.8	0	SC	0	1.927	0	34.573	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1931.8	0	SC	0	1.926	0	34.573	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1932.8	0	SC	0	1.926	0	34.574	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1933.7	0	SC	0	1.925	0	34.574	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1934.7	0	SC	0	1.924	0	34.574	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1935.7	0	SC	0	1.923	0	34.575	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1936.7	0	SC	0	1.923	0	34.575	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1937.7	0	SC	0	1.922	0	34.575	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1938.7	0	SC	0	1.922	0	34.575	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1939.6	0	SC	0	1.922	0	34.575	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1940.6	0	SC	0	1.922	0	34.574	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1941.6	0	SC	0	1.921	0	34.575	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1942.6	0	SC	0	1.920	0	34.575	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1943.6	0	SC	0	1.919	0	34.575	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1944.5	0	SC	0	1.919	0	34.575	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1945.5	0	SC	0	1.919	0	34.576	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1946.5	0	SC	0	1.918	0	34.575	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1947.5	0	SC	0	1.918	0	34.575	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1948.5	0	SC	0	1.918	0	34.575	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1949.5	0	SC	0	1.917	0	34.575	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1950.4	0	SC	0	1.916	0	34.576	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1951.4	0	SC	0	1.915	0	34.577	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1952.4	0	SC	0	1.914	0	34.576	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1953.4	0	SC	0	1.914	0	34.577	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1954.4	0	SC	0	1.914	0	34.577	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1955.3	0	SC	0	1.913	0	34.577	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1956.3	0	SC	0	1.913	0	34.577	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1957.3	0	SC	0	1.912	0	34.577	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1958.3	0	SC	0	1.912	0	34.577	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1959.3	0	SC	0	1.910	0	34.577	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1960.3	0	SC	0	1.910	0	34.578	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1961.2	0	SC	0	1.910	0	34.577	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1962.2	0	SC	0	1.910	0	34.577	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1963.2	0	SC	0	1.909	0	34.577	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1964.2	0	SC	0	1.908	0	34.578	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1965.2	0	SC	0	1.907	0	34.578	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1966.1	0	SC	0	1.908	0	34.578	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1967.1	0	SC	0	1.907	0	34.578	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1968.1	0	SC	0	1.907	0	34.578	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1969.1	0	SC	0	1.907	0	34.578	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1970.1	0	SC	0	1.906	0	34.579	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1971.0	0	SC	0	1.905	0	34.578	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1972.0	0	SC	0	1.905	0	34.578	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1973.0	0	SC	0	1.904	0	34.579	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1974.0	0	SC	0	1.903	0	34.579	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1975.0	0	SC	0	1.903	0	34.579	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1976.0	0	SC	0	1.902	0	34.579	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1976.9	0	SC	0	1.901	0	34.579	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1977.9	0	SC	0	1.900	0	34.580	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1978.9	0	SC	0	1.900	0	34.579	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1979.9	0	SC	0	1.900	0	34.579	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1980.9	0	SC	0	1.899	0	34.579	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1981.8	0	SC	0	1.899	0	34.579	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1982.8	0	SC	0	1.898	0	34.580	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1983.8	0	SC	0	1.897	0	34.580	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1984.8	0	SC	0	1.897	0	34.580	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1985.8	0	SC	0	1.896	0	34.580	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1986.7	0	SC	0	1.896	0	34.580	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1987.7	0	SC	0	1.895	0	34.580	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1988.7	0	SC	0	1.894	0	34.581	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1989.7	0	SC	0	1.894	0	34.581	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1990.7	0	SC	0	1.893	0	34.581	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1991.7	0	SC	0	1.893	0	34.581	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1992.6	0	SC	0	1.893	0	34.581	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1993.6	0	SC	0	1.892	0	34.581	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1994.6	0	SC	0	1.891	0	34.582	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1995.6	0	SC	0	1.890	0	34.582	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1996.6	0	SC	0	1.889	0	34.582	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1997.5	0	SC	0	1.889	0	34.582	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1998.5	0	SC	0	1.888	0	34.582	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	1999.5	0	SC	0	1.888	0	34.582	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2000.5	0	SC	0	1.887	0	34.582	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2001.5	0	SC	0	1.886	0	34.583	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2002.4	0	SC	0	1.886	0	34.583	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2003.4	0	SC	0	1.885	0	34.583	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2004.4	0	SC	0	1.885	0	34.583	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2005.4	0	SC	0	1.884	0	34.583	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2006.4	0	SC	0	1.883	0	34.583	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2007.4	0	SC	0	1.882	0	34.583	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2008.3	0	SC	0	1.882	0	34.583	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2009.3	0	SC	0	1.881	0	34.584	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2010.3	0	SC	0	1.881	0	34.584	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2011.3	0	SC	0	1.880	0	34.584	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2012.3	0	SC	0	1.880	0	34.584	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2013.2	0	SC	0	1.880	0	34.584	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2014.2	0	SC	0	1.880	0	34.584	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2015.2	0	SC	0	1.880	0	34.583	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2016.2	0	SC	0	1.879	0	34.584	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2017.2	0	SC	0	1.878	0	34.585	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2018.1	0	SC	0	1.877	0	34.584	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2019.1	0	SC	0	1.877	0	34.584	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2020.1	0	SC	0	1.876	0	34.585	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2021.1	0	SC	0	1.876	0	34.585	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2022.1	0	SC	0	1.876	0	34.585	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2023.1	0	SC	0	1.875	0	34.585	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2024.0	0	SC	0	1.875	0	34.585	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2025.0	0	SC	0	1.875	0	34.585	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2026.0	0	SC	0	1.875	0	34.585	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2027.0	0	SC	0	1.875	0	34.585	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2028.0	0	SC	0	1.874	0	34.585	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2028.9	0	SC	0	1.873	0	34.585	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2029.9	0	SC	0	1.873	0	34.585	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2030.9	0	SC	0	1.873	0	34.585	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2031.9	0	SC	0	1.872	0	34.586	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2032.9	0	SC	0	1.872	0	34.586	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2033.8	0	SC	0	1.871	0	34.586	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2034.8	0	SC	0	1.871	0	34.586	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2035.8	0	SC	0	1.871	0	34.586	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2036.8	0	SC	0	1.870	0	34.586	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2037.8	0	SC	0	1.869	0	34.586	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2038.8	0	SC	0	1.869	0	34.586	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2039.7	0	SC	0	1.870	0	34.586	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2040.7	0	SC	0	1.869	0	34.586	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2041.7	0	SC	0	1.868	0	34.586	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2042.7	0	SC	0	1.866	0	34.587	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2043.7	0	SC	0	1.866	0	34.587	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2044.6	0	SC	0	1.866	0	34.587	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2045.6	0	SC	0	1.865	0	34.587	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2046.6	0	SC	0	1.865	0	34.587	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2047.6	0	SC	0	1.864	0	34.587	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2048.6	0	SC	0	1.864	0	34.587	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2049.5	0	SC	0	1.863	0	34.588	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2050.5	0	SC	0	1.863	0	34.588	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2051.5	0	SC	0	1.863	0	34.588	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2052.5	0	SC	0	1.862	0	34.589	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2053.5	0	SC	0	1.862	0	34.589	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2054.4	0	SC	0	1.861	0	34.589	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2055.4	0	SC	0	1.861	0	34.590	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2056.4	0	SC	0	1.861	0	34.590	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2057.4	0	SC	0	1.860	0	34.589	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2058.4	0	SC	0	1.860	0	34.589	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2059.4	0	SC	0	1.860	0	34.589	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2060.3	0	SC	0	1.860	0	34.589	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2061.3	0	SC	0	1.859	0	34.590	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2062.3	0	SC	0	1.858	0	34.590	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2063.3	0	SC	0	1.857	0	34.590	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2064.3	0	SC	0	1.857	0	34.590	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2065.2	0	SC	0	1.857	0	34.590	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2066.2	0	SC	0	1.857	0	34.590	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2067.2	0	SC	0	1.857	0	34.590	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2068.2	0	SC	0	1.857	0	34.589	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2069.2	0	SC	0	1.855	0	34.590	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2070.1	0	SC	0	1.855	0	34.590	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2071.1	0	SC	0	1.855	0	34.590	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2072.1	0	SC	0	1.854	0	34.590	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2073.1	0	SC	0	1.854	0	34.590	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2074.1	0	SC	0	1.854	0	34.590	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2075.0	0	SC	0	1.853	0	34.591	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2076.0	0	SC	0	1.852	0	34.591	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2077.0	0	SC	0	1.852	0	34.591	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2078.0	0	SC	0	1.851	0	34.591	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2079.0	0	SC	0	1.851	0	34.591	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2080.0	0	SC	0	1.851	0	34.591	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2080.9	0	SC	0	1.850	0	34.592	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2081.9	0	SC	0	1.850	0	34.591	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2082.9	0	SC	0	1.849	0	34.592	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2083.9	0	SC	0	1.849	0	34.592	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2084.9	0	SC	0	1.849	0	34.592	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2085.8	0	SC	0	1.849	0	34.592	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2086.8	0	SC	0	1.849	0	34.591	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2087.8	0	SC	0	1.849	0	34.591	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2088.8	0	SC	0	1.849	0	34.591	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2089.8	0	SC	0	1.848	0	34.591	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2090.7	0	SC	0	1.848	0	34.592	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2091.7	0	SC	0	1.848	0	34.592	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2092.7	0	SC	0	1.847	0	34.591	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2093.7	0	SC	0	1.847	0	34.592	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2094.7	0	SC	0	1.847	0	34.592	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2095.6	0	SC	0	1.846	0	34.592	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2096.6	0	SC	0	1.845	0	34.593	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2097.6	0	SC	0	1.845	0	34.593	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2098.6	0	SC	0	1.845	0	34.593	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2099.6	0	SC	0	1.844	0	34.593	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2100.6	0	SC	0	1.844	0	34.593	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2101.5	0	SC	0	1.844	0	34.593	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2102.5	0	SC	0	1.844	0	34.593	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2103.5	0	SC	0	1.843	0	34.593	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2104.5	0	SC	0	1.842	0	34.594	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2105.5	0	SC	0	1.841	0	34.594	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2106.4	0	SC	0	1.841	0	34.594	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2107.4	0	SC	0	1.841	0	34.594	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2108.4	0	SC	0	1.841	0	34.593	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2109.4	0	SC	0	1.841	0	34.593	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2110.4	0	SC	0	1.840	0	34.594	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2111.3	0	SC	0	1.839	0	34.594	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2112.3	0	SC	0	1.838	0	34.595	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2113.3	0	SC	0	1.838	0	34.595	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2114.3	0	SC	0	1.838	0	34.594	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2115.3	0	SC	0	1.837	0	34.595	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2116.2	0	SC	0	1.837	0	34.594	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2117.2	0	SC	0	1.837	0	34.594	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2118.2	0	SC	0	1.837	0	34.594	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2119.2	0	SC	0	1.836	0	34.595	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2120.2	0	SC	0	1.835	0	34.595	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2121.1	0	SC	0	1.836	0	34.594	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2122.1	0	SC	0	1.835	0	34.595	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2123.1	0	SC	0	1.834	0	34.595	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2124.1	0	SC	0	1.834	0	34.595	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2125.1	0	SC	0	1.833	0	34.595	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2126.0	0	SC	0	1.832	0	34.596	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2127.0	0	SC	0	1.832	0	34.596	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2128.0	0	SC	0	1.832	0	34.596	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2129.0	0	SC	0	1.831	0	34.596	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2130.0	0	SC	0	1.830	0	34.596	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2131.0	0	SC	0	1.830	0	34.596	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2131.9	0	SC	0	1.830	0	34.596	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2132.9	0	SC	0	1.829	0	34.596	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2133.9	0	SC	0	1.829	0	34.596	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2134.9	0	SC	0	1.829	0	34.596	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2135.9	0	SC	0	1.828	0	34.597	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2136.8	0	SC	0	1.828	0	34.597	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2137.8	0	SC	0	1.827	0	34.596	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2138.8	0	SC	0	1.826	0	34.597	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2139.8	0	SC	0	1.826	0	34.597	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2140.8	0	SC	0	1.825	0	34.597	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2141.7	0	SC	0	1.826	0	34.597	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2142.7	0	SC	0	1.825	0	34.597	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2143.7	0	SC	0	1.825	0	34.597	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2144.7	0	SC	0	1.824	0	34.597	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2145.7	0	SC	0	1.823	0	34.598	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2146.6	0	SC	0	1.823	0	34.598	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2147.6	0	SC	0	1.823	0	34.598	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2148.6	0	SC	0	1.823	0	34.597	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2149.6	0	SC	0	1.823	0	34.597	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2150.6	0	SC	0	1.822	0	34.597	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2151.5	0	SC	0	1.822	0	34.597	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2152.5	0	SC	0	1.822	0	34.598	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2153.5	0	SC	0	1.821	0	34.598	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2154.5	0	SC	0	1.820	0	34.598	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2155.5	0	SC	0	1.821	0	34.598	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2156.4	0	SC	0	1.820	0	34.598	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2157.4	0	SC	0	1.820	0	34.598	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2158.4	0	SC	0	1.819	0	34.598	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2159.4	0	SC	0	1.818	0	34.599	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2160.4	0	SC	0	1.817	0	34.599	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2161.4	0	SC	0	1.816	0	34.599	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2162.3	0	SC	0	1.816	0	34.599	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2163.3	0	SC	0	1.816	0	34.599	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2164.3	0	SC	0	1.816	0	34.599	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2165.3	0	SC	0	1.815	0	34.599	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2166.3	0	SC	0	1.814	0	34.600	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2167.2	0	SC	0	1.814	0	34.600	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2168.2	0	SC	0	1.814	0	34.599	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2169.2	0	SC	0	1.814	0	34.599	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2170.2	0	SC	0	1.813	0	34.599	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2171.2	0	SC	0	1.813	0	34.600	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2172.1	0	SC	0	1.812	0	34.600	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2173.1	0	SC	0	1.812	0	34.600	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2174.1	0	SC	0	1.811	0	34.600	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2175.1	0	SC	0	1.811	0	34.600	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2176.1	0	SC	0	1.811	0	34.600	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2177.0	0	SC	0	1.811	0	34.600	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2178.0	0	SC	0	1.810	0	34.600	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2179.0	0	SC	0	1.809	0	34.601	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2180.0	0	SC	0	1.809	0	34.601	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2181.0	0	SC	0	1.809	0	34.601	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2181.9	0	SC	0	1.808	0	34.601	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2182.9	0	SC	0	1.808	0	34.601	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2183.9	0	SC	0	1.808	0	34.601	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2184.9	0	SC	0	1.808	0	34.601	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2185.9	0	SC	0	1.807	0	34.601	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2186.8	0	SC	0	1.806	0	34.602	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2187.8	0	SC	0	1.806	0	34.601	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2188.8	0	SC	0	1.806	0	34.601	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2189.8	0	SC	0	1.805	0	34.601	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2190.8	0	SC	0	1.804	0	34.602	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2191.7	0	SC	0	1.804	0	34.602	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2192.7	0	SC	0	1.803	0	34.602	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2193.7	0	SC	0	1.803	0	34.602	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2194.7	0	SC	0	1.803	0	34.602	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2195.7	0	SC	0	1.803	0	34.602	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2196.6	0	SC	0	1.802	0	34.602	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2197.6	0	SC	0	1.802	0	34.602	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2198.6	0	SC	0	1.801	0	34.602	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2199.6	0	SC	0	1.801	0	34.602	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2200.6	0	SC	0	1.801	0	34.602	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2201.5	0	SC	0	1.801	0	34.602	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2202.5	0	SC	0	1.800	0	34.602	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2203.5	0	SC	0	1.800	0	34.603	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2204.5	0	SC	0	1.799	0	34.603	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2205.5	0	SC	0	1.799	0	34.603	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2206.4	0	SC	0	1.799	0	34.603	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2207.4	0	SC	0	1.799	0	34.603	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2208.4	0	SC	0	1.798	0	34.603	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2209.4	0	SC	0	1.798	0	34.603	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2210.4	0	SC	0	1.798	0	34.603	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2211.4	0	SC	0	1.797	0	34.603	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2212.3	0	SC	0	1.797	0	34.603	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2213.3	0	SC	0	1.797	0	34.603	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2214.3	0	SC	0	1.797	0	34.602	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2215.3	0	SC	0	1.797	0	34.603	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2216.3	0	SC	0	1.796	0	34.603	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2217.2	0	SC	0	1.795	0	34.603	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2218.2	0	SC	0	1.794	0	34.604	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2219.2	0	SC	0	1.794	0	34.604	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2220.2	0	SC	0	1.793	0	34.604	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2221.2	0	SC	0	1.793	0	34.604	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2222.1	0	SC	0	1.794	0	34.603	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2223.1	0	SC	0	1.793	0	34.603	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2224.1	0	SC	0	1.793	0	34.603	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2225.1	0	SC	0	1.793	0	34.603	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2226.1	0	SC	0	1.791	0	34.604	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2227.0	0	SC	0	1.791	0	34.605	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2228.0	0	SC	0	1.791	0	34.604	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2229.0	0	SC	0	1.791	0	34.604	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2230.0	0	SC	0	1.791	0	34.604	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2231.0	0	SC	0	1.791	0	34.604	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2231.9	0	SC	0	1.790	0	34.604	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2232.9	0	SC	0	1.789	0	34.605	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2233.9	0	SC	0	1.789	0	34.605	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2234.9	0	SC	0	1.789	0	34.605	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2235.9	0	SC	0	1.789	0	34.605	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2236.8	0	SC	0	1.788	0	34.605	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2237.8	0	SC	0	1.787	0	34.605	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2238.8	0	SC	0	1.787	0	34.606	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2239.8	0	SC	0	1.786	0	34.606	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2240.8	0	SC	0	1.786	0	34.606	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2241.7	0	SC	0	1.786	0	34.605	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2242.7	0	SC	0	1.785	0	34.606	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2243.7	0	SC	0	1.785	0	34.606	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2244.7	0	SC	0	1.785	0	34.606	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2245.7	0	SC	0	1.785	0	34.606	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2246.6	0	SC	0	1.784	0	34.606	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2247.6	0	SC	0	1.784	0	34.606	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2248.6	0	SC	0	1.784	0	34.606	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2249.6	0	SC	0	1.784	0	34.606	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2250.6	0	SC	0	1.784	0	34.606	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2251.5	0	SC	0	1.783	0	34.606	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2252.5	0	SC	0	1.783	0	34.606	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2253.5	0	SC	0	1.783	0	34.606	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2254.5	0	SC	0	1.782	0	34.606	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2255.5	0	SC	0	1.782	0	34.606	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2256.4	0	SC	0	1.781	0	34.607	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2257.4	0	SC	0	1.781	0	34.607	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2258.4	0	SC	0	1.781	0	34.607	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2259.4	0	SC	0	1.781	0	34.607	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2260.4	0	SC	0	1.781	0	34.606	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2261.3	0	SC	0	1.781	0	34.607	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2262.3	0	SC	0	1.780	0	34.608	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2263.3	0	SC	0	1.780	0	34.607	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2264.3	0	SC	0	1.779	0	34.607	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2265.3	0	SC	0	1.779	0	34.608	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2266.2	0	SC	0	1.779	0	34.608	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2267.2	0	SC	0	1.779	0	34.607	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2268.2	0	SC	0	1.778	0	34.607	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2269.2	0	SC	0	1.778	0	34.607	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2270.2	0	SC	0	1.778	0	34.607	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2271.1	0	SC	0	1.777	0	34.608	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2272.1	0	SC	0	1.777	0	34.608	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2273.1	0	SC	0	1.776	0	34.608	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2274.1	0	SC	0	1.776	0	34.608	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2275.1	0	SC	0	1.776	0	34.608	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2276.0	0	SC	0	1.776	0	34.608	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2277.0	0	SC	0	1.775	0	34.608	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2278.0	0	SC	0	1.775	0	34.608	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2279.0	0	SC	0	1.775	0	34.608	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2280.0	0	SC	0	1.775	0	34.608	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2280.9	0	SC	0	1.775	0	34.608	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2281.9	0	SC	0	1.775	0	34.608	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2282.9	0	SC	0	1.774	0	34.608	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2283.9	0	SC	0	1.775	0	34.607	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2284.9	0	SC	0	1.774	0	34.608	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2285.8	0	SC	0	1.774	0	34.608	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2286.8	0	SC	0	1.773	0	34.609	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2287.8	0	SC	0	1.773	0	34.609	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2288.8	0	SC	0	1.773	0	34.609	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2289.8	0	SC	0	1.773	0	34.609	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2290.7	0	SC	0	1.773	0	34.608	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2291.7	0	SC	0	1.773	0	34.608	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2292.7	0	SC	0	1.772	0	34.608	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2293.7	0	SC	0	1.771	0	34.609	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2294.7	0	SC	0	1.771	0	34.610	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2295.6	0	SC	0	1.770	0	34.609	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2296.6	0	SC	0	1.771	0	34.609	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2297.6	0	SC	0	1.771	0	34.609	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2298.6	0	SC	0	1.771	0	34.609	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2299.6	0	SC	0	1.770	0	34.609	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2300.5	0	SC	0	1.769	0	34.609	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2301.5	0	SC	0	1.768	0	34.610	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2302.5	0	SC	0	1.768	0	34.610	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2303.5	0	SC	0	1.768	0	34.610	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2304.5	0	SC	0	1.768	0	34.609	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2305.4	0	SC	0	1.768	0	34.609	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2306.4	0	SC	0	1.767	0	34.610	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2307.4	0	SC	0	1.766	0	34.611	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2308.4	0	SC	0	1.766	0	34.611	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2309.4	0	SC	0	1.766	0	34.611	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2310.3	0	SC	0	1.766	0	34.611	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2311.3	0	SC	0	1.766	0	34.611	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2312.3	0	SC	0	1.766	0	34.611	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2313.3	0	SC	0	1.766	0	34.611	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2314.3	0	SC	0	1.765	0	34.611	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2315.2	0	SC	0	1.765	0	34.611	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2316.2	0	SC	0	1.765	0	34.612	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2317.2	0	SC	0	1.765	0	34.612	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2318.2	0	SC	0	1.764	0	34.612	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2319.2	0	SC	0	1.764	0	34.612	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2320.1	0	SC	0	1.763	0	34.612	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2321.1	0	SC	0	1.763	0	34.612	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2322.1	0	SC	0	1.763	0	34.612	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2323.1	0	SC	0	1.762	0	34.612	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2324.1	0	SC	0	1.761	0	34.612	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2325.0	0	SC	0	1.761	0	34.612	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2326.0	0	SC	0	1.760	0	34.613	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2327.0	0	SC	0	1.760	0	34.613	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2328.0	0	SC	0	1.760	0	34.612	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2329.0	0	SC	0	1.760	0	34.612	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2329.9	0	SC	0	1.760	0	34.612	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2330.9	0	SC	0	1.760	0	34.612	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2331.9	0	SC	0	1.759	0	34.613	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2332.9	0	SC	0	1.759	0	34.613	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2333.9	0	SC	0	1.759	0	34.612	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2334.8	0	SC	0	1.759	0	34.613	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2335.8	0	SC	0	1.759	0	34.613	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2336.8	0	SC	0	1.758	0	34.613	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2337.8	0	SC	0	1.758	0	34.613	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2338.8	0	SC	0	1.757	0	34.613	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2339.7	0	SC	0	1.758	0	34.613	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2340.7	0	SC	0	1.758	0	34.613	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2341.7	0	SC	0	1.757	0	34.613	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2342.7	0	SC	0	1.757	0	34.613	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2343.6	0	SC	0	1.756	0	34.614	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2344.6	0	SC	0	1.757	0	34.614	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2345.6	0	SC	0	1.756	0	34.614	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2346.6	0	SC	0	1.756	0	34.614	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2347.6	0	SC	0	1.756	0	34.613	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2348.5	0	SC	0	1.755	0	34.614	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2349.5	0	SC	0	1.755	0	34.614	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2350.5	0	SC	0	1.755	0	34.614	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2351.5	0	SC	0	1.755	0	34.614	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2352.5	0	SC	0	1.754	0	34.614	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2353.4	0	SC	0	1.754	0	34.614	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2354.4	0	SC	0	1.754	0	34.614	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2355.4	0	SC	0	1.753	0	34.614	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2356.4	0	SC	0	1.753	0	34.615	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2357.4	0	SC	0	1.753	0	34.614	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2358.3	0	SC	0	1.752	0	34.615	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2359.3	0	SC	0	1.752	0	34.615	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2360.3	0	SC	0	1.752	0	34.614	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2361.3	0	SC	0	1.752	0	34.614	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2362.3	0	SC	0	1.752	0	34.614	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2363.2	0	SC	0	1.752	0	34.614	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2364.2	0	SC	0	1.751	0	34.615	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2365.2	0	SC	0	1.751	0	34.615	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2366.2	0	SC	0	1.751	0	34.615	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2367.2	0	SC	0	1.749	0	34.615	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2368.1	0	SC	0	1.749	0	34.615	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2369.1	0	SC	0	1.749	0	34.615	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2370.1	0	SC	0	1.749	0	34.615	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2371.1	0	SC	0	1.749	0	34.615	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2372.1	0	SC	0	1.748	0	34.615	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2373.0	0	SC	0	1.748	0	34.615	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2374.0	0	SC	0	1.748	0	34.615	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2375.0	0	SC	0	1.747	0	34.616	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2376.0	0	SC	0	1.747	0	34.616	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2377.0	0	SC	0	1.746	0	34.616	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2377.9	0	SC	0	1.746	0	34.616	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2378.9	0	SC	0	1.747	0	34.615	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2379.9	0	SC	0	1.746	0	34.615	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2380.9	0	SC	0	1.746	0	34.615	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2381.9	0	SC	0	1.746	0	34.615	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2382.8	0	SC	0	1.745	0	34.616	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2383.8	0	SC	0	1.745	0	34.616	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2384.8	0	SC	0	1.745	0	34.616	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2385.8	0	SC	0	1.744	0	34.616	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2386.8	0	SC	0	1.744	0	34.616	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2387.7	0	SC	0	1.744	0	34.617	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2388.7	0	SC	0	1.743	0	34.617	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2389.7	0	SC	0	1.743	0	34.616	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2390.7	0	SC	0	1.742	0	34.617	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2391.6	0	SC	0	1.742	0	34.617	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2392.6	0	SC	0	1.741	0	34.617	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2393.6	0	SC	0	1.741	0	34.617	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2394.6	0	SC	0	1.741	0	34.617	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2395.6	0	SC	0	1.741	0	34.617	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2396.5	0	SC	0	1.740	0	34.617	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2397.5	0	SC	0	1.740	0	34.618	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2398.5	0	SC	0	1.740	0	34.617	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2399.5	0	SC	0	1.740	0	34.617	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2400.5	0	SC	0	1.740	0	34.617	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2401.4	0	SC	0	1.739	0	34.618	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2402.4	0	SC	0	1.739	0	34.618	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2403.4	0	SC	0	1.739	0	34.617	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2404.4	0	SC	0	1.739	0	34.617	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2405.4	0	SC	0	1.739	0	34.617	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2406.3	0	SC	0	1.738	0	34.617	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2407.3	0	SC	0	1.737	0	34.618	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2408.3	0	SC	0	1.737	0	34.618	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2409.3	0	SC	0	1.737	0	34.618	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2410.3	0	SC	0	1.736	0	34.618	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2411.2	0	SC	0	1.737	0	34.618	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2412.2	0	SC	0	1.737	0	34.618	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2413.2	0	SC	0	1.737	0	34.617	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2414.2	0	SC	0	1.736	0	34.618	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2415.2	0	SC	0	1.736	0	34.618	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2416.1	0	SC	0	1.735	0	34.618	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2417.1	0	SC	0	1.735	0	34.619	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2418.1	0	SC	0	1.735	0	34.618	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2419.1	0	SC	0	1.735	0	34.619	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2420.1	0	SC	0	1.734	0	34.619	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2421.0	0	SC	0	1.734	0	34.619	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2422.0	0	SC	0	1.734	0	34.619	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2423.0	0	SC	0	1.733	0	34.619	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2424.0	0	SC	0	1.733	0	34.619	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2424.9	0	SC	0	1.733	0	34.619	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2425.9	0	SC	0	1.732	0	34.619	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2426.9	0	SC	0	1.732	0	34.619	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2427.9	0	SC	0	1.732	0	34.619	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2428.9	0	SC	0	1.731	0	34.620	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2429.8	0	SC	0	1.731	0	34.619	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2430.8	0	SC	0	1.731	0	34.619	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2431.8	0	SC	0	1.731	0	34.620	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2432.8	0	SC	0	1.731	0	34.619	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2433.8	0	SC	0	1.731	0	34.619	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2434.7	0	SC	0	1.731	0	34.620	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2435.7	0	SC	0	1.730	0	34.620	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2436.7	0	SC	0	1.730	0	34.620	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2437.7	0	SC	0	1.730	0	34.620	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2438.7	0	SC	0	1.729	0	34.620	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2439.6	0	SC	0	1.729	0	34.620	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2440.6	0	SC	0	1.729	0	34.620	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2441.6	0	SC	0	1.728	0	34.620	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2442.6	0	SC	0	1.728	0	34.620	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2443.6	0	SC	0	1.728	0	34.620	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2444.5	0	SC	0	1.728	0	34.620	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2445.5	0	SC	0	1.728	0	34.620	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2446.5	0	SC	0	1.728	0	34.620	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2447.5	0	SC	0	1.728	0	34.620	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2448.4	0	SC	0	1.727	0	34.620	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2449.4	0	SC	0	1.728	0	34.620	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2450.4	0	SC	0	1.728	0	34.620	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2451.4	0	SC	0	1.727	0	34.620	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2452.4	0	SC	0	1.726	0	34.620	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2453.3	0	SC	0	1.726	0	34.621	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2454.3	0	SC	0	1.726	0	34.620	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2455.3	0	SC	0	1.725	0	34.621	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2456.3	0	SC	0	1.724	0	34.621	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2457.3	0	SC	0	1.724	0	34.621	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2458.2	0	SC	0	1.724	0	34.621	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2459.2	0	SC	0	1.724	0	34.621	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2460.2	0	SC	0	1.723	0	34.621	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2461.2	0	SC	0	1.724	0	34.621	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2462.2	0	SC	0	1.723	0	34.621	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2463.1	0	SC	0	1.723	0	34.621	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2464.1	0	SC	0	1.723	0	34.621	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2465.1	0	SC	0	1.722	0	34.622	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2466.1	0	SC	0	1.722	0	34.622	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2467.1	0	SC	0	1.722	0	34.622	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2468.0	0	SC	0	1.722	0	34.621	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2469.0	0	SC	0	1.721	0	34.622	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2470.0	0	SC	0	1.721	0	34.622	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2471.0	0	SC	0	1.721	0	34.622	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2471.9	0	SC	0	1.721	0	34.622	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2472.9	0	SC	0	1.721	0	34.621	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2473.9	0	SC	0	1.721	0	34.622	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2474.9	0	SC	0	1.720	0	34.622	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2475.9	0	SC	0	1.720	0	34.622	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2476.8	0	SC	0	1.719	0	34.622	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2477.8	0	SC	0	1.719	0	34.622	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2478.8	0	SC	0	1.719	0	34.623	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2479.8	0	SC	0	1.718	0	34.623	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2480.8	0	SC	0	1.718	0	34.622	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2481.7	0	SC	0	1.718	0	34.623	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2482.7	0	SC	0	1.717	0	34.623	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2483.7	0	SC	0	1.717	0	34.622	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2484.7	0	SC	0	1.717	0	34.622	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2485.7	0	SC	0	1.717	0	34.622	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2486.6	0	SC	0	1.717	0	34.622	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2487.6	0	SC	0	1.717	0	34.622	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2488.6	0	SC	0	1.717	0	34.622	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2489.6	0	SC	0	1.716	0	34.623	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2490.6	0	SC	0	1.717	0	34.622	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2491.5	0	SC	0	1.716	0	34.623	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2492.5	0	SC	0	1.715	0	34.623	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2493.5	0	SC	0	1.715	0	34.623	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2494.5	0	SC	0	1.715	0	34.623	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2495.4	0	SC	0	1.714	0	34.624	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2496.4	0	SC	0	1.714	0	34.623	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2497.4	0	SC	0	1.713	0	34.624	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2498.4	0	SC	0	1.714	0	34.623	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2499.4	0	SC	0	1.713	0	34.624	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2500.3	0	SC	0	1.712	0	34.624	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2501.3	0	SC	0	1.712	0	34.624	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2502.3	0	SC	0	1.712	0	34.624	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2503.3	0	SC	0	1.712	0	34.624	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2504.3	0	SC	0	1.711	0	34.624	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2505.2	0	SC	0	1.711	0	34.624	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2506.2	0	SC	0	1.711	0	34.624	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2507.2	0	SC	0	1.710	0	34.625	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2508.2	0	SC	0	1.710	0	34.625	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2509.2	0	SC	0	1.710	0	34.625	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2510.1	0	SC	0	1.710	0	34.624	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2511.1	0	SC	0	1.709	0	34.625	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2512.1	0	SC	0	1.709	0	34.625	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2513.1	0	SC	0	1.708	0	34.625	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2514.0	0	SC	0	1.708	0	34.625	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2515.0	0	SC	0	1.708	0	34.625	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2516.0	0	SC	0	1.708	0	34.625	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2517.0	0	SC	0	1.707	0	34.625	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2518.0	0	SC	0	1.706	0	34.625	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2518.9	0	SC	0	1.706	0	34.625	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2519.9	0	SC	0	1.706	0	34.625	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2520.9	0	SC	0	1.706	0	34.625	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2521.9	0	SC	0	1.706	0	34.625	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2522.9	0	SC	0	1.706	0	34.625	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2523.8	0	SC	0	1.706	0	34.624	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2524.8	0	SC	0	1.706	0	34.624	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2525.8	0	SC	0	1.705	0	34.625	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2526.8	0	SC	0	1.704	0	34.626	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2527.8	0	SC	0	1.705	0	34.625	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2528.7	0	SC	0	1.704	0	34.625	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2529.7	0	SC	0	1.704	0	34.626	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2530.7	0	SC	0	1.704	0	34.626	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2531.7	0	SC	0	1.704	0	34.625	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2532.6	0	SC	0	1.703	0	34.626	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2533.6	0	SC	0	1.702	0	34.626	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2534.6	0	SC	0	1.702	0	34.626	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2535.6	0	SC	0	1.702	0	34.627	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2536.6	0	SC	0	1.701	0	34.626	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2537.5	0	SC	0	1.701	0	34.626	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2538.5	0	SC	0	1.702	0	34.626	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2539.5	0	SC	0	1.702	0	34.626	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2540.5	0	SC	0	1.702	0	34.626	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2541.5	0	SC	0	1.701	0	34.626	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2542.4	0	SC	0	1.701	0	34.627	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2543.4	0	SC	0	1.702	0	34.627	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2544.4	0	SC	0	1.701	0	34.627	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2545.4	0	SC	0	1.701	0	34.627	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2546.3	0	SC	0	1.701	0	34.626	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2547.3	0	SC	0	1.700	0	34.626	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2548.3	0	SC	0	1.700	0	34.627	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2549.3	0	SC	0	1.700	0	34.627	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2550.3	0	SC	0	1.699	0	34.627	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2551.2	0	SC	0	1.699	0	34.627	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2552.2	0	SC	0	1.699	0	34.627	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2553.2	0	SC	0	1.699	0	34.627	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2554.2	0	SC	0	1.698	0	34.627	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2555.2	0	SC	0	1.698	0	34.628	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2556.1	0	SC	0	1.697	0	34.627	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2557.1	0	SC	0	1.697	0	34.627	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2558.1	0	SC	0	1.697	0	34.627	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2559.1	0	SC	0	1.697	0	34.627	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2560.0	0	SC	0	1.698	0	34.627	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2561.0	0	SC	0	1.697	0	34.628	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2562.0	0	SC	0	1.697	0	34.628	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2563.0	0	SC	0	1.696	0	34.629	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2564.0	0	SC	0	1.695	0	34.629	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2564.9	0	SC	0	1.695	0	34.629	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2565.9	0	SC	0	1.695	0	34.629	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2566.9	0	SC	0	1.695	0	34.629	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2567.9	0	SC	0	1.695	0	34.629	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2568.9	0	SC	0	1.695	0	34.628	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2569.8	0	SC	0	1.695	0	34.629	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2570.8	0	SC	0	1.694	0	34.629	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2571.8	0	SC	0	1.694	0	34.629	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2572.8	0	SC	0	1.694	0	34.629	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2573.8	0	SC	0	1.693	0	34.630	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2574.7	0	SC	0	1.693	0	34.629	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2575.7	0	SC	0	1.693	0	34.629	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2576.7	0	SC	0	1.693	0	34.629	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2577.7	0	SC	0	1.692	0	34.630	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2578.6	0	SC	0	1.692	0	34.630	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2579.6	0	SC	0	1.691	0	34.630	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2580.6	0	SC	0	1.691	0	34.630	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2581.6	0	SC	0	1.691	0	34.630	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2582.6	0	SC	0	1.691	0	34.630	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2583.5	0	SC	0	1.691	0	34.630	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2584.5	0	SC	0	1.690	0	34.630	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2585.5	0	SC	0	1.690	0	34.630	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2586.5	0	SC	0	1.690	0	34.630	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2587.5	0	SC	0	1.690	0	34.630	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2588.4	0	SC	0	1.690	0	34.630	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2589.4	0	SC	0	1.690	0	34.630	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2590.4	0	SC	0	1.690	0	34.630	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2591.4	0	SC	0	1.690	0	34.630	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2592.3	0	SC	0	1.690	0	34.630	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2593.3	0	SC	0	1.689	0	34.630	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2594.3	0	SC	0	1.689	0	34.630	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2595.3	0	SC	0	1.689	0	34.631	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2596.3	0	SC	0	1.689	0	34.630	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2597.2	0	SC	0	1.689	0	34.630	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2598.2	0	SC	0	1.689	0	34.630	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2599.2	0	SC	0	1.689	0	34.630	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2600.2	0	SC	0	1.688	0	34.630	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2601.2	0	SC	0	1.688	0	34.631	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2602.1	0	SC	0	1.687	0	34.631	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2603.1	0	SC	0	1.687	0	34.631	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2604.1	0	SC	0	1.687	0	34.631	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2605.1	0	SC	0	1.687	0	34.631	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2606.0	0	SC	0	1.687	0	34.631	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2607.0	0	SC	0	1.687	0	34.631	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2608.0	0	SC	0	1.686	0	34.631	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2609.0	0	SC	0	1.686	0	34.631	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2610.0	0	SC	0	1.686	0	34.631	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2610.9	0	SC	0	1.685	0	34.631	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2611.9	0	SC	0	1.685	0	34.631	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2612.9	0	SC	0	1.685	0	34.631	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2613.9	0	SC	0	1.685	0	34.631	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2614.8	0	SC	0	1.685	0	34.631	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2615.8	0	SC	0	1.685	0	34.631	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2616.8	0	SC	0	1.685	0	34.631	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2617.8	0	SC	0	1.685	0	34.631	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2618.8	0	SC	0	1.684	0	34.631	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2619.7	0	SC	0	1.685	0	34.631	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2620.7	0	SC	0	1.685	0	34.631	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2621.7	0	SC	0	1.684	0	34.631	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2622.7	0	SC	0	1.684	0	34.631	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2623.7	0	SC	0	1.684	0	34.631	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2624.6	0	SC	0	1.684	0	34.631	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2625.6	0	SC	0	1.683	0	34.632	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2626.6	0	SC	0	1.683	0	34.632	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2627.6	0	SC	0	1.683	0	34.632	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2628.5	0	SC	0	1.682	0	34.632	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2629.5	0	SC	0	1.682	0	34.632	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2630.5	0	SC	0	1.682	0	34.632	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2631.5	0	SC	0	1.682	0	34.632	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2632.5	0	SC	0	1.682	0	34.632	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2633.4	0	SC	0	1.681	0	34.632	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2634.4	0	SC	0	1.681	0	34.632	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2635.4	0	SC	0	1.681	0	34.632	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2636.4	0	SC	0	1.681	0	34.632	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2637.4	0	SC	0	1.681	0	34.632	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2638.3	0	SC	0	1.681	0	34.632	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2639.3	0	SC	0	1.680	0	34.633	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2640.3	0	SC	0	1.680	0	34.633	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2641.3	0	SC	0	1.680	0	34.632	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2642.2	0	SC	0	1.679	0	34.632	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2643.2	0	SC	0	1.679	0	34.633	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2644.2	0	SC	0	1.679	0	34.633	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2645.2	0	SC	0	1.678	0	34.633	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2646.2	0	SC	0	1.678	0	34.633	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2647.1	0	SC	0	1.678	0	34.633	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2648.1	0	SC	0	1.679	0	34.632	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2649.1	0	SC	0	1.678	0	34.634	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2650.1	0	SC	0	1.678	0	34.634	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2651.0	0	SC	0	1.677	0	34.634	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2652.0	0	SC	0	1.678	0	34.633	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2653.0	0	SC	0	1.677	0	34.633	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2654.0	0	SC	0	1.677	0	34.633	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2655.0	0	SC	0	1.677	0	34.633	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2655.9	0	SC	0	1.677	0	34.633	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2656.9	0	SC	0	1.676	0	34.634	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2657.9	0	SC	0	1.676	0	34.634	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2658.9	0	SC	0	1.676	0	34.634	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2659.9	0	SC	0	1.676	0	34.634	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2660.8	0	SC	0	1.675	0	34.633	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2661.8	0	SC	0	1.675	0	34.634	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2662.8	0	SC	0	1.675	0	34.634	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2663.8	0	SC	0	1.674	0	34.634	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2664.7	0	SC	0	1.674	0	34.634	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2665.7	0	SC	0	1.674	0	34.634	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2666.7	0	SC	0	1.674	0	34.634	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2667.7	0	SC	0	1.674	0	34.634	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2668.7	0	SC	0	1.674	0	34.634	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2669.6	0	SC	0	1.673	0	34.634	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2670.6	0	SC	0	1.673	0	34.634	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2671.6	0	SC	0	1.673	0	34.634	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2672.6	0	SC	0	1.673	0	34.634	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2673.5	0	SC	0	1.672	0	34.634	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2674.5	0	SC	0	1.672	0	34.635	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2675.5	0	SC	0	1.672	0	34.634	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2676.5	0	SC	0	1.672	0	34.634	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2677.5	0	SC	0	1.671	0	34.635	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2678.4	0	SC	0	1.671	0	34.634	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2679.4	0	SC	0	1.671	0	34.635	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2680.4	0	SC	0	1.670	0	34.635	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2681.4	0	SC	0	1.670	0	34.635	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2682.4	0	SC	0	1.671	0	34.635	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2683.3	0	SC	0	1.670	0	34.635	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2684.3	0	SC	0	1.670	0	34.635	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2685.3	0	SC	0	1.670	0	34.635	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2686.3	0	SC	0	1.670	0	34.635	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2687.2	0	SC	0	1.669	0	34.635	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2688.2	0	SC	0	1.669	0	34.635	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2689.2	0	SC	0	1.669	0	34.635	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2690.2	0	SC	0	1.669	0	34.635	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2691.2	0	SC	0	1.669	0	34.635	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2692.1	0	SC	0	1.669	0	34.635	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2693.1	0	SC	0	1.668	0	34.636	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2694.1	0	SC	0	1.667	0	34.636	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2695.1	0	SC	0	1.667	0	34.636	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2696.0	0	SC	0	1.667	0	34.636	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2697.0	0	SC	0	1.667	0	34.635	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2698.0	0	SC	0	1.667	0	34.635	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2699.0	0	SC	0	1.667	0	34.635	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2700.0	0	SC	0	1.667	0	34.635	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2700.9	0	SC	0	1.666	0	34.635	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2701.9	0	SC	0	1.665	0	34.636	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2702.9	0	SC	0	1.665	0	34.636	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2703.9	0	SC	0	1.666	0	34.635	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2704.8	0	SC	0	1.665	0	34.636	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2705.8	0	SC	0	1.664	0	34.636	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2706.8	0	SC	0	1.664	0	34.636	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2707.8	0	SC	0	1.663	0	34.637	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2708.8	0	SC	0	1.663	0	34.637	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2709.7	0	SC	0	1.662	0	34.637	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2710.7	0	SC	0	1.662	0	34.637	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2711.7	0	SC	0	1.662	0	34.637	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2712.7	0	SC	0	1.662	0	34.637	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2713.6	0	SC	0	1.661	0	34.637	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2714.6	0	SC	0	1.662	0	34.636	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2715.6	0	SC	0	1.661	0	34.637	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2716.6	0	SC	0	1.661	0	34.637	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2717.6	0	SC	0	1.661	0	34.637	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2718.5	0	SC	0	1.660	0	34.637	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2719.5	0	SC	0	1.660	0	34.637	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2720.5	0	SC	0	1.660	0	34.637	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2721.5	0	SC	0	1.660	0	34.637	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2722.5	0	SC	0	1.660	0	34.637	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2723.4	0	SC	0	1.660	0	34.637	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2724.4	0	SC	0	1.660	0	34.637	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2725.4	0	SC	0	1.659	0	34.638	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2726.4	0	SC	0	1.659	0	34.637	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2727.3	0	SC	0	1.659	0	34.637	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2728.3	0	SC	0	1.659	0	34.637	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2729.3	0	SC	0	1.659	0	34.637	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2730.3	0	SC	0	1.659	0	34.638	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2731.3	0	SC	0	1.659	0	34.637	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2732.2	0	SC	0	1.658	0	34.638	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2733.2	0	SC	0	1.658	0	34.638	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2734.2	0	SC	0	1.658	0	34.638	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2735.2	0	SC	0	1.658	0	34.638	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2736.1	0	SC	0	1.658	0	34.637	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2737.1	0	SC	0	1.658	0	34.638	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2738.1	0	SC	0	1.658	0	34.637	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2739.1	0	SC	0	1.657	0	34.638	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2740.1	0	SC	0	1.657	0	34.638	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2741.0	0	SC	0	1.657	0	34.638	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2742.0	0	SC	0	1.656	0	34.639	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2743.0	0	SC	0	1.657	0	34.638	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2744.0	0	SC	0	1.657	0	34.638	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2744.9	0	SC	0	1.656	0	34.638	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2745.9	0	SC	0	1.656	0	34.639	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2746.9	0	SC	0	1.656	0	34.638	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2747.9	0	SC	0	1.657	0	34.638	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2748.9	0	SC	0	1.656	0	34.638	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2749.8	0	SC	0	1.655	0	34.639	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2750.8	0	SC	0	1.656	0	34.638	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2751.8	0	SC	0	1.656	0	34.638	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2752.8	0	SC	0	1.655	0	34.639	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2753.7	0	SC	0	1.655	0	34.638	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2754.7	0	SC	0	1.656	0	34.638	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2755.7	0	SC	0	1.655	0	34.639	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2756.7	0	SC	0	1.655	0	34.639	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2757.7	0	SC	0	1.654	0	34.639	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2758.6	0	SC	0	1.654	0	34.639	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2759.6	0	SC	0	1.655	0	34.638	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2760.6	0	SC	0	1.655	0	34.638	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2761.6	0	SC	0	1.655	0	34.638	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2762.5	0	SC	0	1.655	0	34.639	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2763.5	0	SC	0	1.655	0	34.638	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2764.5	0	SC	0	1.654	0	34.638	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2765.5	0	SC	0	1.654	0	34.639	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2766.5	0	SC	0	1.654	0	34.639	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2767.4	0	SC	0	1.654	0	34.638	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2768.4	0	SC	0	1.654	0	34.639	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2769.4	0	SC	0	1.654	0	34.639	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2770.4	0	SC	0	1.652	0	34.639	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2771.3	0	SC	0	1.654	0	34.639	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2772.3	0	SC	0	1.653	0	34.639	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2773.3	0	SC	0	1.653	0	34.639	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2774.3	0	SC	0	1.653	0	34.639	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2775.3	0	SC	0	1.652	0	34.639	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2776.2	0	SC	0	1.652	0	34.639	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2777.2	0	SC	0	1.652	0	34.639	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2778.2	0	SC	0	1.652	0	34.639	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2779.2	0	SC	0	1.653	0	34.639	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2780.1	0	SC	0	1.652	0	34.639	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2781.1	0	SC	0	1.652	0	34.639	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2782.1	0	SC	0	1.652	0	34.638	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2783.1	0	SC	0	1.651	0	34.639	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2784.1	0	SC	0	1.651	0	34.639	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2785.0	0	SC	0	1.651	0	34.640	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2786.0	0	SC	0	1.651	0	34.639	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2787.0	0	SC	0	1.651	0	34.639	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2788.0	0	SC	0	1.651	0	34.639	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2788.9	0	SC	0	1.650	0	34.640	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2789.9	0	SC	0	1.650	0	34.640	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2790.9	0	SC	0	1.650	0	34.640	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2791.9	0	SC	0	1.650	0	34.639	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2792.9	0	SC	0	1.650	0	34.639	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2793.8	0	SC	0	1.649	0	34.640	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2794.8	0	SC	0	1.648	0	34.640	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2795.8	0	SC	0	1.648	0	34.640	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2796.8	0	SC	0	1.648	0	34.640	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2797.7	0	SC	0	1.648	0	34.640	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2798.7	0	SC	0	1.647	0	34.640	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2799.7	0	SC	0	1.647	0	34.640	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2800.7	0	SC	0	1.647	0	34.640	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2801.7	0	SC	0	1.647	0	34.640	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2802.6	0	SC	0	1.647	0	34.640	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2803.6	0	SC	0	1.646	0	34.641	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2804.6	0	SC	0	1.646	0	34.641	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2805.6	0	SC	0	1.646	0	34.641	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2806.5	0	SC	0	1.647	0	34.640	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2807.5	0	SC	0	1.647	0	34.640	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2808.5	0	SC	0	1.647	0	34.640	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2809.5	0	SC	0	1.646	0	34.640	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2810.4	0	SC	0	1.646	0	34.641	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2811.4	0	SC	0	1.645	0	34.641	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2812.4	0	SC	0	1.645	0	34.641	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2813.4	0	SC	0	1.646	0	34.641	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2814.4	0	SC	0	1.645	0	34.641	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2815.3	0	SC	0	1.645	0	34.642	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2816.3	0	SC	0	1.645	0	34.642	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2817.3	0	SC	0	1.644	0	34.642	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2818.3	0	SC	0	1.644	0	34.642	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2819.2	0	SC	0	1.644	0	34.642	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2820.2	0	SC	0	1.644	0	34.642	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2821.2	0	SC	0	1.644	0	34.642	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2822.2	0	SC	0	1.644	0	34.642	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2823.2	0	SC	0	1.643	0	34.643	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2824.1	0	SC	0	1.643	0	34.643	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2825.1	0	SC	0	1.643	0	34.643	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2826.1	0	SC	0	1.643	0	34.642	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2827.1	0	SC	0	1.643	0	34.642	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2828.0	0	SC	0	1.642	0	34.643	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2829.0	0	SC	0	1.642	0	34.643	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2830.0	0	SC	0	1.642	0	34.643	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2831.0	0	SC	0	1.641	0	34.643	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2832.0	0	SC	0	1.641	0	34.643	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2832.9	0	SC	0	1.641	0	34.643	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2833.9	0	SC	0	1.641	0	34.643	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2834.9	0	SC	0	1.641	0	34.643	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2835.9	0	SC	0	1.641	0	34.643	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2836.8	0	SC	0	1.641	0	34.643	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2837.8	0	SC	0	1.641	0	34.643	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2838.8	0	SC	0	1.641	0	34.643	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2839.8	0	SC	0	1.640	0	34.643	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2840.8	0	SC	0	1.640	0	34.643	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2841.7	0	SC	0	1.640	0	34.643	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2842.7	0	SC	0	1.640	0	34.643	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2843.7	0	SC	0	1.641	0	34.643	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2844.7	0	SC	0	1.640	0	34.643	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2845.6	0	SC	0	1.640	0	34.643	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2846.6	0	SC	0	1.640	0	34.643	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2847.6	0	SC	0	1.640	0	34.643	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2848.6	0	SC	0	1.640	0	34.643	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2849.5	0	SC	0	1.640	0	34.644	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2850.5	0	SC	0	1.640	0	34.643	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2851.5	0	SC	0	1.639	0	34.644	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2852.5	0	SC	0	1.640	0	34.643	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2853.5	0	SC	0	1.640	0	34.643	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2854.4	0	SC	0	1.640	0	34.643	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2855.4	0	SC	0	1.639	0	34.644	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2856.4	0	SC	0	1.639	0	34.643	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2857.4	0	SC	0	1.639	0	34.643	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2858.3	0	SC	0	1.639	0	34.644	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2859.3	0	SC	0	1.639	0	34.644	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2860.3	0	SC	0	1.638	0	34.644	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2861.3	0	SC	0	1.638	0	34.644	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2862.3	0	SC	0	1.637	0	34.644	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2863.2	0	SC	0	1.637	0	34.644	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2864.2	0	SC	0	1.637	0	34.644	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2865.2	0	SC	0	1.637	0	34.644	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2866.2	0	SC	0	1.638	0	34.643	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2867.1	0	SC	0	1.638	0	34.643	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2868.1	0	SC	0	1.638	0	34.643	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2869.1	0	SC	0	1.637	0	34.644	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2870.1	0	SC	0	1.636	0	34.644	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2871.0	0	SC	0	1.637	0	34.644	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2872.0	0	SC	0	1.637	0	34.644	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2873.0	0	SC	0	1.637	0	34.644	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2874.0	0	SC	0	1.636	0	34.644	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2875.0	0	SC	0	1.636	0	34.644	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2875.9	0	SC	0	1.636	0	34.644	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2876.9	0	SC	0	1.636	0	34.644	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2877.9	0	SC	0	1.636	0	34.644	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2878.9	0	SC	0	1.636	0	34.644	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2879.8	0	SC	0	1.635	0	34.644	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2880.8	0	SC	0	1.635	0	34.645	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2881.8	0	SC	0	1.635	0	34.645	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2882.8	0	SC	0	1.635	0	34.645	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2883.8	0	SC	0	1.635	0	34.645	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2884.7	0	SC	0	1.634	0	34.645	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2885.7	0	SC	0	1.634	0	34.645	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2886.7	0	SC	0	1.635	0	34.645	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2887.7	0	SC	0	1.635	0	34.645	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2888.6	0	SC	0	1.634	0	34.645	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2889.6	0	SC	0	1.634	0	34.645	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2890.6	0	SC	0	1.634	0	34.645	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2891.6	0	SC	0	1.634	0	34.645	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2892.5	0	SC	0	1.634	0	34.645	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2893.5	0	SC	0	1.633	0	34.645	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2894.5	0	SC	0	1.633	0	34.645	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2895.5	0	SC	0	1.633	0	34.645	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2896.5	0	SC	0	1.633	0	34.645	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2897.4	0	SC	0	1.633	0	34.645	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2898.4	0	SC	0	1.632	0	34.646	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2899.4	0	SC	0	1.633	0	34.645	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2900.4	0	SC	0	1.633	0	34.645	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2901.3	0	SC	0	1.632	0	34.645	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2902.3	0	SC	0	1.632	0	34.645	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2903.3	0	SC	0	1.632	0	34.646	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2904.3	0	SC	0	1.632	0	34.647	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2905.3	0	SC	0	1.632	0	34.647	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2906.2	0	SC	0	1.632	0	34.647	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2907.2	0	SC	0	1.632	0	34.646	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2908.2	0	SC	0	1.631	0	34.646	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2909.2	0	SC	0	1.631	0	34.647	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2910.1	0	SC	0	1.631	0	34.646	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2911.1	0	SC	0	1.631	0	34.647	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2912.1	0	SC	0	1.631	0	34.647	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2913.1	0	SC	0	1.631	0	34.646	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2914.0	0	SC	0	1.631	0	34.646	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2915.0	0	SC	0	1.631	0	34.646	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2916.0	0	SC	0	1.630	0	34.647	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2917.0	0	SC	0	1.630	0	34.647	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2918.0	0	SC	0	1.630	0	34.646	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2918.9	0	SC	0	1.630	0	34.646	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2919.9	0	SC	0	1.631	0	34.646	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2920.9	0	SC	0	1.631	0	34.646	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2921.9	0	SC	0	1.630	0	34.646	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2922.8	0	SC	0	1.630	0	34.646	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2923.8	0	SC	0	1.630	0	34.646	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2924.8	0	SC	0	1.630	0	34.646	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2925.8	0	SC	0	1.630	0	34.646	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2926.7	0	SC	0	1.630	0	34.646	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2927.7	0	SC	0	1.630	0	34.646	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2928.7	0	SC	0	1.630	0	34.646	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2929.7	0	SC	0	1.630	0	34.646	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2930.7	0	SC	0	1.630	0	34.646	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2931.6	0	SC	0	1.629	0	34.646	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2932.6	0	SC	0	1.629	0	34.647	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2933.6	0	SC	0	1.629	0	34.646	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2934.6	0	SC	0	1.629	0	34.646	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2935.5	0	SC	0	1.629	0	34.647	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2936.5	0	SC	0	1.629	0	34.646	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2937.5	0	SC	0	1.629	0	34.646	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2938.5	0	SC	0	1.629	0	34.646	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2939.4	0	SC	0	1.628	0	34.646	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2940.4	0	SC	0	1.628	0	34.647	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2941.4	0	SC	0	1.628	0	34.646	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2942.4	0	SC	0	1.628	0	34.646	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2943.4	0	SC	0	1.627	0	34.647	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2944.3	0	SC	0	1.627	0	34.647	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2945.3	0	SC	0	1.627	0	34.647	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2946.3	0	SC	0	1.627	0	34.647	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2947.3	0	SC	0	1.626	0	34.647	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2948.2	0	SC	0	1.626	0	34.647	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2949.2	0	SC	0	1.626	0	34.647	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2950.2	0	SC	0	1.626	0	34.647	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2951.2	0	SC	0	1.626	0	34.647	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2952.1	0	SC	0	1.626	0	34.647	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2953.1	0	SC	0	1.625	0	34.647	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2954.1	0	SC	0	1.625	0	34.647	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2955.1	0	SC	0	1.625	0	34.648	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2956.1	0	SC	0	1.625	0	34.647	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2957.0	0	SC	0	1.626	0	34.647	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2958.0	0	SC	0	1.626	0	34.647	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2959.0	0	SC	0	1.625	0	34.647	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2960.0	0	SC	0	1.624	0	34.648	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2960.9	0	SC	0	1.625	0	34.648	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2961.9	0	SC	0	1.625	0	34.647	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2962.9	0	SC	0	1.625	0	34.647	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2963.9	0	SC	0	1.624	0	34.647	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2964.8	0	SC	0	1.624	0	34.647	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2965.8	0	SC	0	1.624	0	34.648	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2966.8	0	SC	0	1.624	0	34.647	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2967.8	0	SC	0	1.624	0	34.647	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2968.8	0	SC	0	1.624	0	34.647	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2969.7	0	SC	0	1.624	0	34.647	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2970.7	0	SC	0	1.623	0	34.648	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2971.7	0	SC	0	1.623	0	34.648	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2972.7	0	SC	0	1.623	0	34.648	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2973.6	0	SC	0	1.623	0	34.648	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2974.6	0	SC	0	1.623	0	34.648	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2975.6	0	SC	0	1.623	0	34.648	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2976.6	0	SC	0	1.623	0	34.648	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2977.5	0	SC	0	1.622	0	34.648	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2978.5	0	SC	0	1.622	0	34.648	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2979.5	0	SC	0	1.623	0	34.648	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2980.5	0	SC	0	1.623	0	34.648	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2981.5	0	SC	0	1.623	0	34.648	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2982.4	0	SC	0	1.622	0	34.648	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2983.4	0	SC	0	1.623	0	34.648	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2984.4	0	SC	0	1.623	0	34.648	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2985.4	0	SC	0	1.623	0	34.648	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2986.3	0	SC	0	1.623	0	34.648	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2987.3	0	SC	0	1.623	0	34.648	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2988.3	0	SC	0	1.623	0	34.648	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2989.3	0	SC	0	1.622	0	34.648	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2990.2	0	SC	0	1.622	0	34.648	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2991.2	0	SC	0	1.623	0	34.648	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2992.2	0	SC	0	1.623	0	34.648	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2993.2	0	SC	0	1.622	0	34.648	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2994.2	0	SC	0	1.622	0	34.648	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2995.1	0	SC	0	1.622	0	34.648	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2996.1	0	SC	0	1.622	0	34.648	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2997.1	0	SC	0	1.622	0	34.649	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2998.1	0	SC	0	1.622	0	34.649	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	2999.0	0	SC	0	1.622	0	34.648	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3000.0	0	SC	0	1.622	0	34.648	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3001.0	0	SC	0	1.622	0	34.648	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3002.0	0	SC	0	1.622	0	34.648	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3002.9	0	SC	0	1.621	0	34.649	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3003.9	0	SC	0	1.622	0	34.648	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3004.9	0	SC	0	1.622	0	34.648	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3005.9	0	SC	0	1.622	0	34.648	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3006.8	0	SC	0	1.622	0	34.648	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3007.8	0	SC	0	1.621	0	34.649	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3008.8	0	SC	0	1.622	0	34.648	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3009.8	0	SC	0	1.621	0	34.648	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3010.8	0	SC	0	1.621	0	34.649	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3011.7	0	SC	0	1.620	0	34.649	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3012.7	0	SC	0	1.620	0	34.649	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3013.7	0	SC	0	1.620	0	34.649	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3014.7	0	SC	0	1.621	0	34.649	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3015.6	0	SC	0	1.620	0	34.649	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3016.6	0	SC	0	1.620	0	34.649	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3017.6	0	SC	0	1.620	0	34.649	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3018.6	0	SC	0	1.620	0	34.649	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3019.5	0	SC	0	1.619	0	34.649	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3020.5	0	SC	0	1.619	0	34.649	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3021.5	0	SC	0	1.619	0	34.649	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3022.5	0	SC	0	1.619	0	34.649	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3023.5	0	SC	0	1.619	0	34.649	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3024.4	0	SC	0	1.619	0	34.649	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3025.4	0	SC	0	1.619	0	34.649	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3026.4	0	SC	0	1.618	0	34.650	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3027.4	0	SC	0	1.618	0	34.650	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3028.3	0	SC	0	1.618	0	34.650	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3029.3	0	SC	0	1.618	0	34.650	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3030.3	0	SC	0	1.618	0	34.649	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3031.3	0	SC	0	1.618	0	34.650	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3032.2	0	SC	0	1.618	0	34.650	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3033.2	0	SC	0	1.617	0	34.650	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3034.2	0	SC	0	1.617	0	34.650	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3035.2	0	SC	0	1.617	0	34.650	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3036.1	0	SC	0	1.617	0	34.650	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3037.1	0	SC	0	1.617	0	34.650	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3038.1	0	SC	0	1.617	0	34.650	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3039.1	0	SC	0	1.617	0	34.650	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3040.1	0	SC	0	1.617	0	34.650	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3041.0	0	SC	0	1.617	0	34.650	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3042.0	0	SC	0	1.617	0	34.650	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3043.0	0	SC	0	1.617	0	34.650	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3044.0	0	SC	0	1.618	0	34.650	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3044.9	0	SC	0	1.617	0	34.649	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3045.9	0	SC	0	1.617	0	34.650	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3046.9	0	SC	0	1.617	0	34.650	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3047.9	0	SC	0	1.618	0	34.649	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3048.8	0	SC	0	1.618	0	34.649	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3049.8	0	SC	0	1.617	0	34.649	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3050.8	0	SC	0	1.617	0	34.650	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3051.8	0	SC	0	1.617	0	34.650	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3052.7	0	SC	0	1.616	0	34.650	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3053.7	0	SC	0	1.617	0	34.649	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3054.7	0	SC	0	1.617	0	34.649	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3055.7	0	SC	0	1.617	0	34.650	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3056.7	0	SC	0	1.616	0	34.650	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3057.6	0	SC	0	1.616	0	34.650	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3058.6	0	SC	0	1.616	0	34.650	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3059.6	0	SC	0	1.616	0	34.650	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3060.6	0	SC	0	1.616	0	34.650	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3061.5	0	SC	0	1.616	0	34.650	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3062.5	0	SC	0	1.616	0	34.650	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3063.5	0	SC	0	1.615	0	34.650	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3064.5	0	SC	0	1.615	0	34.650	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3065.4	0	SC	0	1.616	0	34.650	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3066.4	0	SC	0	1.615	0	34.650	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3067.4	0	SC	0	1.615	0	34.650	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3068.4	0	SC	0	1.615	0	34.651	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3069.3	0	SC	0	1.615	0	34.652	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3070.3	0	SC	0	1.615	0	34.652	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3071.3	0	SC	0	1.615	0	34.651	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3072.3	0	SC	0	1.615	0	34.651	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3073.3	0	SC	0	1.614	0	34.652	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3074.2	0	SC	0	1.614	0	34.652	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3075.2	0	SC	0	1.614	0	34.652	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3076.2	0	SC	0	1.613	0	34.652	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3077.2	0	SC	0	1.613	0	34.652	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3078.1	0	SC	0	1.614	0	34.652	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3079.1	0	SC	0	1.613	0	34.652	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3080.1	0	SC	0	1.613	0	34.652	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3081.1	0	SC	0	1.614	0	34.652	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3082.0	0	SC	0	1.614	0	34.652	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3083.0	0	SC	0	1.613	0	34.652	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3084.0	0	SC	0	1.613	0	34.652	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3085.0	0	SC	0	1.613	0	34.652	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3085.9	0	SC	0	1.613	0	34.652	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3086.9	0	SC	0	1.613	0	34.652	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3087.9	0	SC	0	1.613	0	34.652	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3088.9	0	SC	0	1.613	0	34.652	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3089.9	0	SC	0	1.613	0	34.652	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3090.8	0	SC	0	1.613	0	34.652	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3091.8	0	SC	0	1.613	0	34.652	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3092.8	0	SC	0	1.612	0	34.652	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3093.8	0	SC	0	1.612	0	34.652	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3094.7	0	SC	0	1.612	0	34.653	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3095.7	0	SC	0	1.612	0	34.653	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3096.7	0	SC	0	1.612	0	34.653	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3097.7	0	SC	0	1.612	0	34.652	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3098.6	0	SC	0	1.613	0	34.652	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3099.6	0	SC	0	1.613	0	34.652	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3100.6	0	SC	0	1.612	0	34.652	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3101.6	0	SC	0	1.612	0	34.653	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3102.5	0	SC	0	1.611	0	34.653	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3103.5	0	SC	0	1.611	0	34.653	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3104.5	0	SC	0	1.612	0	34.653	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3105.5	0	SC	0	1.612	0	34.652	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3106.4	0	SC	0	1.612	0	34.652	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3107.4	0	SC	0	1.612	0	34.652	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3108.4	0	SC	0	1.612	0	34.653	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3109.4	0	SC	0	1.612	0	34.652	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3110.4	0	SC	0	1.613	0	34.652	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3111.3	0	SC	0	1.612	0	34.652	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3112.3	0	SC	0	1.612	0	34.652	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3113.3	0	SC	0	1.612	0	34.652	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3114.3	0	SC	0	1.611	0	34.652	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3115.2	0	SC	0	1.611	0	34.653	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3116.2	0	SC	0	1.612	0	34.652	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3117.2	0	SC	0	1.612	0	34.652	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3118.2	0	SC	0	1.611	0	34.652	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3119.1	0	SC	0	1.611	0	34.653	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3120.1	0	SC	0	1.611	0	34.653	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3121.1	0	SC	0	1.611	0	34.653	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3122.1	0	SC	0	1.611	0	34.653	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3123.0	0	SC	0	1.611	0	34.653	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3124.0	0	SC	0	1.611	0	34.653	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3125.0	0	SC	0	1.610	0	34.653	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3126.0	0	SC	0	1.610	0	34.653	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3126.9	0	SC	0	1.610	0	34.653	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3127.9	0	SC	0	1.610	0	34.653	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3128.9	0	SC	0	1.610	0	34.653	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3129.9	0	SC	0	1.610	0	34.653	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3130.9	0	SC	0	1.610	0	34.653	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3131.8	0	SC	0	1.610	0	34.653	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3132.8	0	SC	0	1.610	0	34.653	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3133.8	0	SC	0	1.610	0	34.653	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3134.8	0	SC	0	1.610	0	34.653	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3135.7	0	SC	0	1.610	0	34.653	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3136.7	0	SC	0	1.610	0	34.653	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3137.7	0	SC	0	1.610	0	34.653	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3138.7	0	SC	0	1.610	0	34.653	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3139.6	0	SC	0	1.610	0	34.654	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3140.6	0	SC	0	1.610	0	34.654	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3141.6	0	SC	0	1.610	0	34.654	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3142.6	0	SC	0	1.610	0	34.653	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3143.5	0	SC	0	1.610	0	34.653	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3144.5	0	SC	0	1.610	0	34.653	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3145.5	0	SC	0	1.610	0	34.654	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3146.5	0	SC	0	1.609	0	34.654	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3147.4	0	SC	0	1.610	0	34.654	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3148.4	0	SC	0	1.610	0	34.653	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3149.4	0	SC	0	1.610	0	34.653	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3150.4	0	SC	0	1.610	0	34.653	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3151.3	0	SC	0	1.609	0	34.653	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3152.3	0	SC	0	1.609	0	34.654	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3153.3	0	SC	0	1.609	0	34.654	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3154.3	0	SC	0	1.609	0	34.654	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3155.3	0	SC	0	1.610	0	34.653	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3156.2	0	SC	0	1.609	0	34.653	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3157.2	0	SC	0	1.609	0	34.653	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3158.2	0	SC	0	1.609	0	34.653	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3159.2	0	SC	0	1.608	0	34.654	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3160.1	0	SC	0	1.609	0	34.654	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3161.1	0	SC	0	1.609	0	34.654	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3162.1	0	SC	0	1.609	0	34.654	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3163.1	0	SC	0	1.608	0	34.654	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3164.0	0	SC	0	1.608	0	34.654	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3165.0	0	SC	0	1.608	0	34.654	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3166.0	0	SC	0	1.608	0	34.654	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3167.0	0	SC	0	1.608	0	34.654	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3167.9	0	SC	0	1.608	0	34.654	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3168.9	0	SC	0	1.607	0	34.654	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3169.9	0	SC	0	1.607	0	34.654	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3170.9	0	SC	0	1.607	0	34.654	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3171.8	0	SC	0	1.607	0	34.655	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3172.8	0	SC	0	1.607	0	34.655	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3173.8	0	SC	0	1.607	0	34.654	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3174.8	0	SC	0	1.606	0	34.655	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3175.7	0	SC	0	1.606	0	34.655	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3176.7	0	SC	0	1.606	0	34.655	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3177.7	0	SC	0	1.606	0	34.655	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3178.7	0	SC	0	1.606	0	34.655	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3179.7	0	SC	0	1.607	0	34.654	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3180.6	0	SC	0	1.607	0	34.654	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3181.6	0	SC	0	1.607	0	34.654	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3182.6	0	SC	0	1.607	0	34.654	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3183.6	0	SC	0	1.607	0	34.654	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3184.5	0	SC	0	1.606	0	34.655	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3185.5	0	SC	0	1.606	0	34.655	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3186.5	0	SC	0	1.607	0	34.654	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3187.5	0	SC	0	1.606	0	34.654	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3188.4	0	SC	0	1.606	0	34.654	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3189.4	0	SC	0	1.606	0	34.655	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3190.4	0	SC	0	1.606	0	34.655	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3191.4	0	SC	0	1.606	0	34.655	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3192.3	0	SC	0	1.606	0	34.655	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3193.3	0	SC	0	1.605	0	34.655	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3194.3	0	SC	0	1.606	0	34.655	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3195.3	0	SC	0	1.606	0	34.655	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3196.2	0	SC	0	1.606	0	34.655	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3197.2	0	SC	0	1.606	0	34.655	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3198.2	0	SC	0	1.606	0	34.655	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3199.2	0	SC	0	1.606	0	34.655	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3200.1	0	SC	0	1.606	0	34.655	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3201.1	0	SC	0	1.606	0	34.654	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3202.1	0	SC	0	1.606	0	34.655	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3203.1	0	SC	0	1.606	0	34.655	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3204.0	0	SC	0	1.605	0	34.655	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3205.0	0	SC	0	1.606	0	34.655	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3206.0	0	SC	0	1.605	0	34.655	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3207.0	0	SC	0	1.606	0	34.655	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3208.0	0	SC	0	1.605	0	34.655	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3208.9	0	SC	0	1.605	0	34.655	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3209.9	0	SC	0	1.605	0	34.655	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3210.9	0	SC	0	1.605	0	34.655	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3211.9	0	SC	0	1.605	0	34.655	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3212.8	0	SC	0	1.605	0	34.655	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3213.8	0	SC	0	1.605	0	34.655	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3214.8	0	SC	0	1.604	0	34.655	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3215.8	0	SC	0	1.605	0	34.655	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3216.7	0	SC	0	1.605	0	34.655	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3217.7	0	SC	0	1.605	0	34.655	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3218.7	0	SC	0	1.605	0	34.655	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3219.7	0	SC	0	1.604	0	34.655	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3220.6	0	SC	0	1.604	0	34.656	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3221.6	0	SC	0	1.604	0	34.655	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3222.6	0	SC	0	1.604	0	34.656	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3223.6	0	SC	0	1.604	0	34.656	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3224.5	0	SC	0	1.605	0	34.655	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3225.5	0	SC	0	1.605	0	34.655	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3226.5	0	SC	0	1.604	0	34.656	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3227.5	0	SC	0	1.604	0	34.656	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3228.4	0	SC	0	1.604	0	34.656	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3229.4	0	SC	0	1.605	0	34.655	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3230.4	0	SC	0	1.604	0	34.655	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3231.4	0	SC	0	1.604	0	34.656	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3232.3	0	SC	0	1.604	0	34.656	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3233.3	0	SC	0	1.604	0	34.657	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3234.3	0	SC	0	1.604	0	34.657	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3235.3	0	SC	0	1.604	0	34.657	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3236.2	0	SC	0	1.604	0	34.657	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3237.2	0	SC	0	1.604	0	34.656	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3238.2	0	SC	0	1.604	0	34.656	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3239.2	0	SC	0	1.604	0	34.656	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3240.1	0	SC	0	1.604	0	34.655	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3241.1	0	SC	0	1.604	0	34.655	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3242.1	0	SC	0	1.604	0	34.656	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3243.1	0	SC	0	1.603	0	34.656	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3244.1	0	SC	0	1.603	0	34.656	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3245.0	0	SC	0	1.603	0	34.656	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3246.0	0	SC	0	1.603	0	34.656	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3247.0	0	SC	0	1.603	0	34.656	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3248.0	0	SC	0	1.603	0	34.656	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3248.9	0	SC	0	1.603	0	34.656	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3249.9	0	SC	0	1.603	0	34.656	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3250.9	0	SC	0	1.603	0	34.656	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3251.9	0	SC	0	1.603	0	34.656	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3252.8	0	SC	0	1.603	0	34.656	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3253.8	0	SC	0	1.603	0	34.656	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3254.8	0	SC	0	1.603	0	34.656	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3255.8	0	SC	0	1.603	0	34.656	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3256.7	0	SC	0	1.603	0	34.656	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3257.7	0	SC	0	1.603	0	34.656	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3258.7	0	SC	0	1.603	0	34.656	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3259.7	0	SC	0	1.603	0	34.656	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3260.6	0	SC	0	1.602	0	34.656	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3261.6	0	SC	0	1.603	0	34.656	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3262.6	0	SC	0	1.603	0	34.656	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3263.6	0	SC	0	1.603	0	34.656	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3264.5	0	SC	0	1.603	0	34.656	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3265.5	0	SC	0	1.603	0	34.656	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3266.5	0	SC	0	1.603	0	34.656	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3267.5	0	SC	0	1.603	0	34.656	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3268.4	0	SC	0	1.603	0	34.656	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3269.4	0	SC	0	1.603	0	34.656	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3270.4	0	SC	0	1.603	0	34.656	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3271.4	0	SC	0	1.603	0	34.656	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3272.3	0	SC	0	1.603	0	34.657	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3273.3	0	SC	0	1.603	0	34.656	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3274.3	0	SC	0	1.603	0	34.656	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3275.3	0	SC	0	1.603	0	34.657	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3276.2	0	SC	0	1.602	0	34.657	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3277.2	0	SC	0	1.602	0	34.657	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3278.2	0	SC	0	1.602	0	34.657	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3279.2	0	SC	0	1.602	0	34.657	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3280.1	0	SC	0	1.602	0	34.657	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3281.1	0	SC	0	1.602	0	34.657	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3282.1	0	SC	0	1.602	0	34.657	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3283.1	0	SC	0	1.602	0	34.656	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3284.0	0	SC	0	1.602	0	34.656	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3285.0	0	SC	0	1.602	0	34.656	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3286.0	0	SC	0	1.602	0	34.657	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3287.0	0	SC	0	1.602	0	34.657	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3287.9	0	SC	0	1.602	0	34.657	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3288.9	0	SC	0	1.602	0	34.656	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3289.9	0	SC	0	1.602	0	34.656	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3290.9	0	SC	0	1.602	0	34.656	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3291.9	0	SC	0	1.601	0	34.657	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3292.8	0	SC	0	1.601	0	34.657	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3293.8	0	SC	0	1.601	0	34.657	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3294.8	0	SC	0	1.601	0	34.657	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3295.8	0	SC	0	1.601	0	34.657	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3296.7	0	SC	0	1.602	0	34.657	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3297.7	0	SC	0	1.601	0	34.657	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3298.7	0	SC	0	1.601	0	34.657	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3299.7	0	SC	0	1.601	0	34.657	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3300.6	0	SC	0	1.601	0	34.657	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3301.6	0	SC	0	1.601	0	34.657	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3302.6	0	SC	0	1.601	0	34.657	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3303.6	0	SC	0	1.601	0	34.657	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3304.5	0	SC	0	1.601	0	34.657	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3305.5	0	SC	0	1.601	0	34.658	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3306.5	0	SC	0	1.601	0	34.657	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3307.5	0	SC	0	1.601	0	34.657	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3308.4	0	SC	0	1.601	0	34.657	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3309.4	0	SC	0	1.601	0	34.657	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3310.4	0	SC	0	1.601	0	34.657	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3311.4	0	SC	0	1.601	0	34.657	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3312.3	0	SC	0	1.601	0	34.657	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3313.3	0	SC	0	1.601	0	34.657	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3314.3	0	SC	0	1.601	0	34.658	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3315.3	0	SC	0	1.601	0	34.657	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3316.2	0	SC	0	1.601	0	34.658	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3317.2	0	SC	0	1.601	0	34.658	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3318.2	0	SC	0	1.601	0	34.658	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3319.2	0	SC	0	1.601	0	34.658	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3320.1	0	SC	0	1.601	0	34.658	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3321.1	0	SC	0	1.602	0	34.657	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3322.1	0	SC	0	1.602	0	34.658	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3323.1	0	SC	0	1.601	0	34.659	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3324.0	0	SC	0	1.601	0	34.658	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3325.0	0	SC	0	1.601	0	34.659	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3326.0	0	SC	0	1.601	0	34.659	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3327.0	0	SC	0	1.601	0	34.659	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3327.9	0	SC	0	1.601	0	34.659	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3328.9	0	SC	0	1.601	0	34.659	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3329.9	0	SC	0	1.601	0	34.659	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3330.9	0	SC	0	1.601	0	34.659	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3331.8	0	SC	0	1.601	0	34.659	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3332.8	0	SC	0	1.601	0	34.659	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3333.8	0	SC	0	1.601	0	34.659	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3334.8	0	SC	0	1.601	0	34.659	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3335.7	0	SC	0	1.601	0	34.659	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3336.7	0	SC	0	1.601	0	34.658	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3337.7	0	SC	0	1.601	0	34.659	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3338.7	0	SC	0	1.601	0	34.659	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3339.6	0	SC	0	1.601	0	34.659	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3340.6	0	SC	0	1.602	0	34.658	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3341.6	0	SC	0	1.602	0	34.658	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3342.6	0	SC	0	1.601	0	34.658	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3343.5	0	SC	0	1.601	0	34.659	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3344.5	0	SC	0	1.601	0	34.659	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3345.5	0	SC	0	1.601	0	34.659	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3346.5	0	SC	0	1.601	0	34.659	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3347.4	0	SC	0	1.601	0	34.659	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3348.4	0	SC	0	1.600	0	34.659	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3349.4	0	SC	0	1.600	0	34.659	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3350.4	0	SC	0	1.600	0	34.659	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3351.3	0	SC	0	1.600	0	34.659	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3352.3	0	SC	0	1.600	0	34.659	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3353.3	0	SC	0	1.601	0	34.659	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3354.3	0	SC	0	1.600	0	34.659	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3355.2	0	SC	0	1.600	0	34.659	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3356.2	0	SC	0	1.600	0	34.659	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3357.2	0	SC	0	1.600	0	34.659	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3358.2	0	SC	0	1.600	0	34.659	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3359.1	0	SC	0	1.600	0	34.659	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3360.1	0	SC	0	1.600	0	34.659	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3361.1	0	SC	0	1.600	0	34.659	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3362.1	0	SC	0	1.599	0	34.659	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3363.0	0	SC	0	1.599	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3364.0	0	SC	0	1.600	0	34.659	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3365.0	0	SC	0	1.600	0	34.659	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3366.0	0	SC	0	1.600	0	34.658	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3366.9	0	SC	0	1.600	0	34.658	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3367.9	0	SC	0	1.600	0	34.659	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3368.9	0	SC	0	1.600	0	34.659	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3369.9	0	SC	0	1.599	0	34.659	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3370.8	0	SC	0	1.600	0	34.659	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3371.8	0	SC	0	1.599	0	34.659	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3372.8	0	SC	0	1.599	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3373.8	0	SC	0	1.599	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3374.7	0	SC	0	1.599	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3375.7	0	SC	0	1.599	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3376.7	0	SC	0	1.599	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3377.7	0	SC	0	1.599	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3378.6	0	SC	0	1.599	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3379.6	0	SC	0	1.600	0	34.659	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3380.6	0	SC	0	1.600	0	34.659	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3381.6	0	SC	0	1.600	0	34.659	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3382.5	0	SC	0	1.599	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3383.5	0	SC	0	1.599	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3384.5	0	SC	0	1.600	0	34.659	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3385.5	0	SC	0	1.600	0	34.659	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3386.4	0	SC	0	1.599	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3387.4	0	SC	0	1.599	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3388.4	0	SC	0	1.599	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3389.4	0	SC	0	1.599	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3390.3	0	SC	0	1.599	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3391.3	0	SC	0	1.599	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3392.3	0	SC	0	1.600	0	34.659	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3393.3	0	SC	0	1.600	0	34.659	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3394.2	0	SC	0	1.600	0	34.659	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3395.2	0	SC	0	1.599	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3396.2	0	SC	0	1.599	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3397.2	0	SC	0	1.599	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3398.1	0	SC	0	1.599	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3399.1	0	SC	0	1.599	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3400.1	0	SC	0	1.599	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3401.1	0	SC	0	1.599	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3402.0	0	SC	0	1.599	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3403.0	0	SC	0	1.599	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3404.0	0	SC	0	1.599	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3405.0	0	SC	0	1.599	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3405.9	0	SC	0	1.599	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3406.9	0	SC	0	1.599	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3407.9	0	SC	0	1.599	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3408.9	0	SC	0	1.599	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3409.8	0	SC	0	1.599	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3410.8	0	SC	0	1.599	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3411.8	0	SC	0	1.599	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3412.8	0	SC	0	1.599	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3413.7	0	SC	0	1.599	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3414.7	0	SC	0	1.599	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3415.7	0	SC	0	1.598	0	34.661	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3416.7	0	SC	0	1.599	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3417.6	0	SC	0	1.599	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3418.6	0	SC	0	1.599	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3419.6	0	SC	0	1.599	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3420.6	0	SC	0	1.599	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3421.5	0	SC	0	1.599	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3422.5	0	SC	0	1.599	0	34.661	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3423.5	0	SC	0	1.599	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3424.5	0	SC	0	1.600	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3425.4	0	SC	0	1.599	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3426.4	0	SC	0	1.599	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3427.4	0	SC	0	1.599	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3428.4	0	SC	0	1.599	0	34.661	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3429.3	0	SC	0	1.599	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3430.3	0	SC	0	1.599	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3431.3	0	SC	0	1.598	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3432.3	0	SC	0	1.598	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3433.2	0	SC	0	1.598	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3434.2	0	SC	0	1.598	0	34.661	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3435.2	0	SC	0	1.598	0	34.661	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3436.2	0	SC	0	1.599	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3437.1	0	SC	0	1.599	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3438.1	0	SC	0	1.599	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3439.1	0	SC	0	1.599	0	34.661	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3440.1	0	SC	0	1.598	0	34.661	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3441.0	0	SC	0	1.598	0	34.661	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3442.0	0	SC	0	1.598	0	34.661	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3443.0	0	SC	0	1.598	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3444.0	0	SC	0	1.598	0	34.661	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3444.9	0	SC	0	1.598	0	34.661	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3445.9	0	SC	0	1.598	0	34.661	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3446.9	0	SC	0	1.597	0	34.661	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3447.9	0	SC	0	1.598	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3448.8	0	SC	0	1.598	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3449.8	0	SC	0	1.598	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3450.8	0	SC	0	1.598	0	34.660	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3451.8	0	SC	0	1.597	0	34.661	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3452.7	0	SC	0	1.597	0	34.661	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3453.7	0	SC	0	1.598	0	34.661	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3454.7	0	SC	0	1.598	0	34.661	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3455.7	0	SC	0	1.598	0	34.661	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3456.6	0	SC	0	1.599	0	34.661	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3457.6	0	SC	0	1.598	0	34.661	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3458.6	0	SC	0	1.598	0	34.661	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3459.6	0	SC	0	1.598	0	34.662	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3460.5	0	SC	0	1.598	0	34.661	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3461.5	0	SC	0	1.599	0	34.661	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3462.5	0	SC	0	1.598	0	34.661	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3463.5	0	SC	0	1.598	0	34.661	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3464.4	0	SC	0	1.598	0	34.662	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3465.4	0	SC	0	1.599	0	34.661	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3466.4	0	SC	0	1.599	0	34.661	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3467.4	0	SC	0	1.599	0	34.661	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3468.3	0	SC	0	1.598	0	34.661	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3469.3	0	SC	0	1.598	0	34.661	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3470.3	0	SC	0	1.597	0	34.662	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3471.2	0	SC	0	1.598	0	34.662	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3472.2	0	SC	0	1.598	0	34.661	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3473.2	0	SC	0	1.598	0	34.661	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3474.2	0	SC	0	1.598	0	34.661	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3475.1	0	SC	0	1.598	0	34.661	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3476.1	0	SC	0	1.598	0	34.661	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3477.1	0	SC	0	1.598	0	34.661	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3478.1	0	SC	0	1.598	0	34.661	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3479.0	0	SC	0	1.598	0	34.662	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3480.0	0	SC	0	1.598	0	34.662	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3481.0	0	SC	0	1.598	0	34.661	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3482.0	0	SC	0	1.598	0	34.661	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3482.9	0	SC	0	1.598	0	34.662	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3483.9	0	SC	0	1.598	0	34.662	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3484.9	0	SC	0	1.598	0	34.662	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3485.9	0	SC	0	1.598	0	34.661	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3486.8	0	SC	0	1.598	0	34.661	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3487.8	0	SC	0	1.598	0	34.662	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3488.8	0	SC	0	1.598	0	34.661	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3489.8	0	SC	0	1.598	0	34.661	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3490.7	0	SC	0	1.598	0	34.661	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3491.7	0	SC	0	1.598	0	34.661	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3492.7	0	SC	0	1.598	0	34.662	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3493.7	0	SC	0	1.598	0	34.662	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3494.6	0	SC	0	1.598	0	34.662	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3495.6	0	SC	0	1.598	0	34.662	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3496.6	0	SC	0	1.598	0	34.662	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3497.6	0	SC	0	1.598	0	34.662	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3498.5	0	SC	0	1.598	0	34.661	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3499.5	0	SC	0	1.598	0	34.661	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3500.5	0	SC	0	1.598	0	34.662	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3501.5	0	SC	0	1.597	0	34.662	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3502.4	0	SC	0	1.598	0	34.662	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3503.4	0	SC	0	1.598	0	34.662	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3504.4	0	SC	0	1.597	0	34.662	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3505.4	0	SC	0	1.597	0	34.662	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3506.3	0	SC	0	1.598	0	34.662	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3507.3	0	SC	0	1.597	0	34.662	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3508.3	0	SC	0	1.597	0	34.663	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3509.3	0	SC	0	1.597	0	34.663	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3510.2	0	SC	0	1.597	0	34.663	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3511.2	0	SC	0	1.597	0	34.662	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3512.2	0	SC	0	1.598	0	34.662	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3513.2	0	SC	0	1.598	0	34.662	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3514.1	0	SC	0	1.598	0	34.662	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3515.1	0	SC	0	1.598	0	34.662	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3516.1	0	SC	0	1.598	0	34.662	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3517.1	0	SC	0	1.598	0	34.662	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3518.0	0	SC	0	1.598	0	34.662	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3519.0	0	SC	0	1.598	0	34.662	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3520.0	0	SC	0	1.599	0	34.661	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3520.9	0	SC	0	1.599	0	34.661	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3521.9	0	SC	0	1.599	0	34.661	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3522.9	0	SC	0	1.599	0	34.662	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3523.9	0	SC	0	1.598	0	34.662	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3524.8	0	SC	0	1.599	0	34.661	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3525.8	0	SC	0	1.599	0	34.661	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3526.8	0	SC	0	1.599	0	34.661	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3527.8	0	SC	0	1.599	0	34.661	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3528.7	0	SC	0	1.598	0	34.662	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3529.7	0	SC	0	1.598	0	34.662	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3530.7	0	SC	0	1.598	0	34.662	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3531.7	0	SC	0	1.599	0	34.662	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3532.6	0	SC	0	1.599	0	34.662	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3533.6	0	SC	0	1.599	0	34.662	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3534.6	0	SC	0	1.599	0	34.662	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3535.6	0	SC	0	1.599	0	34.662	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3536.5	0	SC	0	1.599	0	34.662	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3537.5	0	SC	0	1.599	0	34.662	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3538.5	0	SC	0	1.599	0	34.662	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3539.5	0	SC	0	1.599	0	34.662	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3540.4	0	SC	0	1.599	0	34.662	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3541.4	0	SC	0	1.599	0	34.662	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3542.4	0	SC	0	1.599	0	34.662	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3543.4	0	SC	0	1.599	0	34.662	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3544.3	0	SC	0	1.599	0	34.662	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3545.3	0	SC	0	1.599	0	34.663	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3546.3	0	SC	0	1.599	0	34.662	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3547.3	0	SC	0	1.599	0	34.663	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3548.2	0	SC	0	1.599	0	34.663	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3549.2	0	SC	0	1.599	0	34.663	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3550.2	0	SC	0	1.599	0	34.663	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3551.2	0	SC	0	1.599	0	34.663	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3552.1	0	SC	0	1.599	0	34.663	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3553.1	0	SC	0	1.599	0	34.663	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3554.1	0	SC	0	1.599	0	34.663	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3555.0	0	SC	0	1.600	0	34.663	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3556.0	0	SC	0	1.599	0	34.663	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3557.0	0	SC	0	1.599	0	34.663	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3558.0	0	SC	0	1.599	0	34.663	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3558.9	0	SC	0	1.599	0	34.663	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3559.9	0	SC	0	1.599	0	34.663	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3560.9	0	SC	0	1.599	0	34.663	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3561.9	0	SC	0	1.599	0	34.663	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3562.8	0	SC	0	1.599	0	34.662	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3563.8	0	SC	0	1.599	0	34.663	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3564.8	0	SC	0	1.599	0	34.663	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3565.8	0	SC	0	1.599	0	34.663	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3566.7	0	SC	0	1.599	0	34.663	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3567.7	0	SC	0	1.599	0	34.663	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3568.7	0	SC	0	1.599	0	34.663	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3569.7	0	SC	0	1.600	0	34.662	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3570.6	0	SC	0	1.599	0	34.663	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3571.6	0	SC	0	1.599	0	34.663	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3572.6	0	SC	0	1.599	0	34.663	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3573.6	0	SC	0	1.599	0	34.663	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3574.5	0	SC	0	1.599	0	34.663	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3575.5	0	SC	0	1.599	0	34.663	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3576.5	0	SC	0	1.600	0	34.664	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3577.5	0	SC	0	1.600	0	34.664	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3578.4	0	SC	0	1.600	0	34.664	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3579.4	0	SC	0	1.600	0	34.664	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3580.4	0	SC	0	1.600	0	34.664	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3581.4	0	SC	0	1.600	0	34.664	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3582.3	0	SC	0	1.600	0	34.664	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3583.3	0	SC	0	1.600	0	34.664	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3584.3	0	SC	0	1.600	0	34.664	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3585.2	0	SC	0	1.600	0	34.664	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3586.2	0	SC	0	1.601	0	34.664	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3587.2	0	SC	0	1.601	0	34.664	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3588.2	0	SC	0	1.601	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3589.1	0	SC	0	1.601	0	34.664	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3590.1	0	SC	0	1.602	0	34.664	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3591.1	0	SC	0	1.602	0	34.664	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3592.1	0	SC	0	1.602	0	34.664	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3593.0	0	SC	0	1.602	0	34.664	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3594.0	0	SC	0	1.602	0	34.664	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3595.0	0	SC	0	1.602	0	34.664	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3596.0	0	SC	0	1.603	0	34.664	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3596.9	0	SC	0	1.603	0	34.664	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3597.9	0	SC	0	1.603	0	34.664	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3598.9	0	SC	0	1.602	0	34.664	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3599.9	0	SC	0	1.602	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3600.8	0	SC	0	1.603	0	34.664	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3601.8	0	SC	0	1.604	0	34.664	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3602.8	0	SC	0	1.604	0	34.664	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3603.8	0	SC	0	1.603	0	34.664	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3604.7	0	SC	0	1.603	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3605.7	0	SC	0	1.603	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3606.7	0	SC	0	1.604	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3607.6	0	SC	0	1.604	0	34.664	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3608.6	0	SC	0	1.604	0	34.664	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3609.6	0	SC	0	1.604	0	34.664	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3610.6	0	SC	0	1.604	0	34.664	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3611.5	0	SC	0	1.604	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3612.5	0	SC	0	1.605	0	34.664	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3613.5	0	SC	0	1.604	0	34.664	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3614.5	0	SC	0	1.604	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3615.4	0	SC	0	1.604	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3616.4	0	SC	0	1.604	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3617.4	0	SC	0	1.604	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3618.4	0	SC	0	1.604	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3619.3	0	SC	0	1.605	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3620.3	0	SC	0	1.605	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3621.3	0	SC	0	1.605	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3622.3	0	SC	0	1.605	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3623.2	0	SC	0	1.605	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3624.2	0	SC	0	1.605	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3625.2	0	SC	0	1.605	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3626.2	0	SC	0	1.605	0	34.664	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3627.1	0	SC	0	1.606	0	34.664	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3628.1	0	SC	0	1.606	0	34.664	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3629.1	0	SC	0	1.605	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3630.1	0	SC	0	1.605	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3631.0	0	SC	0	1.606	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3632.0	0	SC	0	1.607	0	34.664	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3633.0	0	SC	0	1.607	0	34.664	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3633.9	0	SC	0	1.607	0	34.664	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3634.9	0	SC	0	1.607	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3635.9	0	SC	0	1.606	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3636.9	0	SC	0	1.606	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3637.8	0	SC	0	1.606	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3638.8	0	SC	0	1.607	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3639.8	0	SC	0	1.607	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3640.8	0	SC	0	1.607	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3641.7	0	SC	0	1.607	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3642.7	0	SC	0	1.607	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3643.7	0	SC	0	1.607	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3644.7	0	SC	0	1.607	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3645.6	0	SC	0	1.607	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3646.6	0	SC	0	1.607	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3647.6	0	SC	0	1.607	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3648.6	0	SC	0	1.607	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3649.5	0	SC	0	1.608	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3650.5	0	SC	0	1.607	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3651.5	0	SC	0	1.608	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3652.4	0	SC	0	1.608	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3653.4	0	SC	0	1.608	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3654.4	0	SC	0	1.608	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3655.4	0	SC	0	1.607	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3656.3	0	SC	0	1.606	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3657.3	0	SC	0	1.606	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3658.3	0	SC	0	1.606	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3659.3	0	SC	0	1.606	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3660.2	0	SC	0	1.606	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3661.2	0	SC	0	1.606	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3662.2	0	SC	0	1.606	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3663.2	0	SC	0	1.607	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3664.1	0	SC	0	1.607	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3665.1	0	SC	0	1.607	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3666.1	0	SC	0	1.607	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3667.1	0	SC	0	1.608	0	34.664	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3668.0	0	SC	0	1.608	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3669.0	0	SC	0	1.608	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3670.0	0	SC	0	1.608	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3670.9	0	SC	0	1.608	0	34.664	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3671.9	0	SC	0	1.608	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3672.9	0	SC	0	1.608	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3673.9	0	SC	0	1.608	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3674.8	0	SC	0	1.608	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3675.8	0	SC	0	1.608	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3676.8	0	SC	0	1.608	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3677.8	0	SC	0	1.608	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3678.7	0	SC	0	1.609	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3679.7	0	SC	0	1.609	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3680.7	0	SC	0	1.609	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3681.7	0	SC	0	1.609	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3682.6	0	SC	0	1.609	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3683.6	0	SC	0	1.609	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3684.6	0	SC	0	1.609	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3685.6	0	SC	0	1.610	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3686.5	0	SC	0	1.610	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3687.5	0	SC	0	1.610	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3688.5	0	SC	0	1.610	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3689.4	0	SC	0	1.610	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3690.4	0	SC	0	1.610	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3691.4	0	SC	0	1.611	0	34.664	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3692.4	0	SC	0	1.611	0	34.664	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3693.3	0	SC	0	1.610	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3694.3	0	SC	0	1.610	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3695.3	0	SC	0	1.611	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3696.3	0	SC	0	1.611	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3697.2	0	SC	0	1.610	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3698.2	0	SC	0	1.611	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3699.2	0	SC	0	1.611	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3700.2	0	SC	0	1.611	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3701.1	0	SC	0	1.611	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3702.1	0	SC	0	1.611	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3703.1	0	SC	0	1.611	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3704.1	0	SC	0	1.612	0	34.664	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3705.0	0	SC	0	1.612	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3706.0	0	SC	0	1.611	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3707.0	0	SC	0	1.611	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3707.9	0	SC	0	1.612	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3708.9	0	SC	0	1.612	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3709.9	0	SC	0	1.612	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3710.9	0	SC	0	1.612	0	34.666	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3711.8	0	SC	0	1.611	0	34.666	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3712.8	0	SC	0	1.612	0	34.666	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3713.8	0	SC	0	1.612	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3714.8	0	SC	0	1.612	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3715.7	0	SC	0	1.612	0	34.666	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3716.7	0	SC	0	1.612	0	34.666	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3717.7	0	SC	0	1.611	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3718.7	0	SC	0	1.612	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3719.6	0	SC	0	1.612	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3720.6	0	SC	0	1.611	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3721.6	0	SC	0	1.612	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3722.6	0	SC	0	1.612	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3723.5	0	SC	0	1.612	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3724.5	0	SC	0	1.612	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3725.5	0	SC	0	1.611	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3726.4	0	SC	0	1.611	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3727.4	0	SC	0	1.610	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3728.4	0	SC	0	1.610	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3729.4	0	SC	0	1.609	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3730.3	0	SC	0	1.608	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3731.3	0	SC	0	1.609	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3732.3	0	SC	0	1.609	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3733.3	0	SC	0	1.609	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3734.2	0	SC	0	1.609	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3735.2	0	SC	0	1.609	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3736.2	0	SC	0	1.609	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3737.2	0	SC	0	1.609	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3738.1	0	SC	0	1.609	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3739.1	0	SC	0	1.608	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3740.1	0	SC	0	1.608	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3741.0	0	SC	0	1.608	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3742.0	0	SC	0	1.608	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3743.0	0	SC	0	1.608	0	34.666	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3744.0	0	SC	0	1.608	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3744.9	0	SC	0	1.608	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3745.9	0	SC	0	1.608	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3746.9	0	SC	0	1.608	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3747.9	0	SC	0	1.608	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3748.8	0	SC	0	1.608	0	34.666	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3749.8	0	SC	0	1.608	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3750.8	0	SC	0	1.609	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3751.8	0	SC	0	1.609	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3752.7	0	SC	0	1.608	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3753.7	0	SC	0	1.608	0	34.665	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3754.7	0	SC	0	1.609	0	34.664	0
@1544__199117	002	C	08/22/1991	21:00	178.6067	58.0678	0	3755.6	0	SC	0	1.609	0	34.664	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	0.0	0	SC	0	10.579	0	32.925	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1.0	0	SC	0	10.579	0	32.925	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	2.0	0	SC	0	10.580	0	32.925	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	3.0	0	SC	0	10.580	0	32.925	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	4.0	0	SC	0	10.582	0	32.925	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	5.0	0	SC	0	10.580	0	32.926	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	5.9	0	SC	0	10.581	0	32.925	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	6.9	0	SC	0	10.581	0	32.925	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	7.9	0	SC	0	10.581	0	32.925	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	8.9	0	SC	0	10.580	0	32.925	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	9.9	0	SC	0	10.580	0	32.923	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	10.9	0	SC	0	10.580	0	32.923	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	11.9	0	SC	0	10.581	0	32.925	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	12.9	0	SC	0	10.581	0	32.925	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	13.9	0	SC	0	10.580	0	32.925	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	14.9	0	SC	0	10.579	0	32.925	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	15.9	0	SC	0	10.577	0	32.926	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	16.8	0	SC	0	10.574	0	32.926	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	17.8	0	SC	0	10.573	0	32.926	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	18.8	0	SC	0	10.570	0	32.926	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	19.8	0	SC	0	10.560	0	32.927	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	20.8	0	SC	0	10.552	0	32.928	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	21.8	0	SC	0	10.533	0	32.929	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	22.8	0	SC	0	10.551	0	32.929	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	23.8	0	SC	0	10.561	0	32.927	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	24.8	0	SC	0	10.564	0	32.928	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	25.8	0	SC	0	10.575	0	32.925	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	26.7	0	SC	0	10.488	0	32.918	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	27.7	0	SC	0	8.978	0	32.942	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	28.7	0	SC	0	7.504	0	33.048	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	29.7	0	SC	0	6.902	0	33.075	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	30.7	0	SC	0	6.401	0	33.064	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	31.7	0	SC	0	6.065	0	33.071	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	32.7	0	SC	0	5.899	0	33.086	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	33.7	0	SC	0	5.818	0	33.078	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	34.7	0	SC	0	5.596	0	33.073	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	35.7	0	SC	0	5.387	0	33.094	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	36.7	0	SC	0	5.255	0	33.091	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	37.6	0	SC	0	5.060	0	33.096	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	38.6	0	SC	0	4.874	0	33.096	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	39.6	0	SC	0	4.752	0	33.096	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	40.6	0	SC	0	4.685	0	33.093	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	41.6	0	SC	0	4.567	0	33.091	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	42.6	0	SC	0	4.475	0	33.095	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	43.6	0	SC	0	4.361	0	33.094	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	44.6	0	SC	0	4.301	0	33.093	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	45.6	0	SC	0	4.243	0	33.093	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	46.6	0	SC	0	4.159	0	33.098	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	47.5	0	SC	0	4.089	0	33.097	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	48.5	0	SC	0	4.008	0	33.099	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	49.5	0	SC	0	3.889	0	33.094	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	50.5	0	SC	0	3.798	0	33.098	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	51.5	0	SC	0	3.674	0	33.100	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	52.5	0	SC	0	3.592	0	33.104	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	53.5	0	SC	0	3.615	0	33.116	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	54.5	0	SC	0	3.613	0	33.118	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	55.5	0	SC	0	3.559	0	33.123	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	56.5	0	SC	0	3.525	0	33.121	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	57.5	0	SC	0	3.377	0	33.118	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	58.4	0	SC	0	3.260	0	33.114	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	59.4	0	SC	0	3.199	0	33.119	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	60.4	0	SC	0	3.141	0	33.119	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	61.4	0	SC	0	3.064	0	33.124	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	62.4	0	SC	0	3.036	0	33.126	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	63.4	0	SC	0	3.033	0	33.132	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	64.4	0	SC	0	3.061	0	33.142	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	65.4	0	SC	0	3.036	0	33.144	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	66.4	0	SC	0	2.995	0	33.142	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	67.4	0	SC	0	2.963	0	33.136	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	68.3	0	SC	0	2.895	0	33.141	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	69.3	0	SC	0	2.847	0	33.141	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	70.3	0	SC	0	2.799	0	33.137	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	71.3	0	SC	0	2.704	0	33.137	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	72.3	0	SC	0	2.662	0	33.144	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	73.3	0	SC	0	2.641	0	33.145	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	74.3	0	SC	0	2.672	0	33.150	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	75.3	0	SC	0	2.681	0	33.153	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	76.3	0	SC	0	2.677	0	33.163	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	77.3	0	SC	0	2.614	0	33.159	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	78.2	0	SC	0	2.535	0	33.158	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	79.2	0	SC	0	2.529	0	33.160	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	80.2	0	SC	0	2.566	0	33.163	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	81.2	0	SC	0	2.541	0	33.164	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	82.2	0	SC	0	2.590	0	33.172	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	83.2	0	SC	0	2.562	0	33.169	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	84.2	0	SC	0	2.525	0	33.171	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	85.2	0	SC	0	2.532	0	33.175	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	86.2	0	SC	0	2.567	0	33.180	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	87.2	0	SC	0	2.559	0	33.183	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	88.2	0	SC	0	2.539	0	33.181	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	89.1	0	SC	0	2.509	0	33.182	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	90.1	0	SC	0	2.462	0	33.180	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	91.1	0	SC	0	2.438	0	33.184	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	92.1	0	SC	0	2.450	0	33.185	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	93.1	0	SC	0	2.452	0	33.186	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	94.1	0	SC	0	2.445	0	33.186	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	95.1	0	SC	0	2.433	0	33.186	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	96.1	0	SC	0	2.418	0	33.186	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	97.1	0	SC	0	2.408	0	33.186	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	98.1	0	SC	0	2.390	0	33.186	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	99.0	0	SC	0	2.364	0	33.188	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	100.0	0	SC	0	2.344	0	33.186	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	101.0	0	SC	0	2.331	0	33.187	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	102.0	0	SC	0	2.333	0	33.187	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	103.0	0	SC	0	2.330	0	33.188	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	104.0	0	SC	0	2.327	0	33.190	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	105.0	0	SC	0	2.328	0	33.191	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	106.0	0	SC	0	2.330	0	33.192	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	107.0	0	SC	0	2.337	0	33.194	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	108.0	0	SC	0	2.328	0	33.196	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	108.9	0	SC	0	2.323	0	33.197	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	109.9	0	SC	0	2.321	0	33.197	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	110.9	0	SC	0	2.306	0	33.196	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	111.9	0	SC	0	2.300	0	33.197	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	112.9	0	SC	0	2.271	0	33.195	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	113.9	0	SC	0	2.248	0	33.196	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	114.9	0	SC	0	2.228	0	33.194	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	115.9	0	SC	0	2.200	0	33.194	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	116.9	0	SC	0	2.222	0	33.199	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	117.9	0	SC	0	2.245	0	33.201	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	118.8	0	SC	0	2.245	0	33.201	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	119.8	0	SC	0	2.243	0	33.202	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	120.8	0	SC	0	2.242	0	33.202	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	121.8	0	SC	0	2.241	0	33.202	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	122.8	0	SC	0	2.232	0	33.201	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	123.8	0	SC	0	2.199	0	33.200	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	124.8	0	SC	0	2.195	0	33.200	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	125.8	0	SC	0	2.192	0	33.200	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	126.8	0	SC	0	2.210	0	33.205	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	127.8	0	SC	0	2.198	0	33.203	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	128.7	0	SC	0	2.164	0	33.203	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	129.7	0	SC	0	2.149	0	33.204	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	130.7	0	SC	0	2.161	0	33.205	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	131.7	0	SC	0	2.117	0	33.201	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	132.7	0	SC	0	2.075	0	33.202	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	133.7	0	SC	0	2.068	0	33.202	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	134.7	0	SC	0	2.064	0	33.201	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	135.7	0	SC	0	2.053	0	33.200	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	136.7	0	SC	0	2.037	0	33.201	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	137.7	0	SC	0	2.029	0	33.201	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	138.6	0	SC	0	2.023	0	33.202	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	139.6	0	SC	0	2.011	0	33.202	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	140.6	0	SC	0	2.007	0	33.203	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	141.6	0	SC	0	2.003	0	33.203	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	142.6	0	SC	0	1.998	0	33.204	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	143.6	0	SC	0	1.991	0	33.203	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	144.6	0	SC	0	1.982	0	33.203	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	145.6	0	SC	0	1.980	0	33.204	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	146.6	0	SC	0	1.976	0	33.204	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	147.6	0	SC	0	1.969	0	33.205	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	148.5	0	SC	0	1.963	0	33.205	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	149.5	0	SC	0	1.954	0	33.206	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	150.5	0	SC	0	1.966	0	33.208	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	151.5	0	SC	0	1.964	0	33.209	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	152.5	0	SC	0	1.965	0	33.210	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	153.5	0	SC	0	1.964	0	33.211	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	154.5	0	SC	0	1.961	0	33.212	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	155.5	0	SC	0	1.959	0	33.214	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	156.5	0	SC	0	1.960	0	33.215	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	157.5	0	SC	0	1.964	0	33.217	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	158.4	0	SC	0	1.967	0	33.218	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	159.4	0	SC	0	1.975	0	33.220	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	160.4	0	SC	0	1.979	0	33.221	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	161.4	0	SC	0	1.981	0	33.222	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	162.4	0	SC	0	1.982	0	33.223	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	163.4	0	SC	0	1.983	0	33.224	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	164.4	0	SC	0	1.986	0	33.225	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	165.4	0	SC	0	1.986	0	33.226	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	166.4	0	SC	0	1.987	0	33.227	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	167.4	0	SC	0	1.988	0	33.227	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	168.3	0	SC	0	1.991	0	33.228	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	169.3	0	SC	0	2.003	0	33.231	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	170.3	0	SC	0	2.042	0	33.236	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	171.3	0	SC	0	2.058	0	33.240	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	172.3	0	SC	0	2.080	0	33.243	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	173.3	0	SC	0	2.076	0	33.244	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	174.3	0	SC	0	2.052	0	33.242	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	175.3	0	SC	0	2.037	0	33.243	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	176.3	0	SC	0	2.039	0	33.244	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	177.3	0	SC	0	2.042	0	33.245	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	178.2	0	SC	0	2.072	0	33.250	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	179.2	0	SC	0	2.092	0	33.254	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	180.2	0	SC	0	2.126	0	33.258	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	181.2	0	SC	0	2.152	0	33.265	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	182.2	0	SC	0	2.212	0	33.272	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	183.2	0	SC	0	2.228	0	33.274	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	184.2	0	SC	0	2.269	0	33.279	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	185.2	0	SC	0	2.312	0	33.288	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	186.2	0	SC	0	2.333	0	33.291	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	187.2	0	SC	0	2.337	0	33.293	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	188.1	0	SC	0	2.339	0	33.296	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	189.1	0	SC	0	2.345	0	33.300	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	190.1	0	SC	0	2.382	0	33.306	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	191.1	0	SC	0	2.428	0	33.317	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	192.1	0	SC	0	2.541	0	33.331	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	193.1	0	SC	0	2.580	0	33.335	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	194.1	0	SC	0	2.614	0	33.343	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	195.1	0	SC	0	2.639	0	33.349	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	196.1	0	SC	0	2.662	0	33.355	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	197.0	0	SC	0	2.728	0	33.371	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	198.0	0	SC	0	2.783	0	33.380	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	199.0	0	SC	0	2.805	0	33.385	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	200.0	0	SC	0	2.876	0	33.405	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	201.0	0	SC	0	2.957	0	33.419	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	202.0	0	SC	0	2.971	0	33.423	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	203.0	0	SC	0	2.980	0	33.425	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	204.0	0	SC	0	2.992	0	33.429	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	205.0	0	SC	0	3.029	0	33.438	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	206.0	0	SC	0	3.048	0	33.442	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	206.9	0	SC	0	3.053	0	33.444	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	207.9	0	SC	0	3.066	0	33.447	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	208.9	0	SC	0	3.088	0	33.451	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	209.9	0	SC	0	3.106	0	33.456	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	210.9	0	SC	0	3.122	0	33.461	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	211.9	0	SC	0	3.144	0	33.465	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	212.9	0	SC	0	3.168	0	33.473	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	213.9	0	SC	0	3.191	0	33.477	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	214.9	0	SC	0	3.201	0	33.479	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	215.9	0	SC	0	3.198	0	33.481	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	216.8	0	SC	0	3.204	0	33.484	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	217.8	0	SC	0	3.231	0	33.490	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	218.8	0	SC	0	3.241	0	33.492	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	219.8	0	SC	0	3.252	0	33.496	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	220.8	0	SC	0	3.282	0	33.502	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	221.8	0	SC	0	3.302	0	33.511	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	222.8	0	SC	0	3.305	0	33.512	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	223.8	0	SC	0	3.330	0	33.520	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	224.8	0	SC	0	3.334	0	33.523	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	225.7	0	SC	0	3.349	0	33.529	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	226.7	0	SC	0	3.361	0	33.532	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	227.7	0	SC	0	3.365	0	33.534	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	228.7	0	SC	0	3.385	0	33.542	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	229.7	0	SC	0	3.389	0	33.545	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	230.7	0	SC	0	3.396	0	33.547	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	231.7	0	SC	0	3.407	0	33.552	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	232.7	0	SC	0	3.418	0	33.555	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	233.7	0	SC	0	3.427	0	33.559	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	234.7	0	SC	0	3.448	0	33.565	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	235.6	0	SC	0	3.469	0	33.573	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	236.6	0	SC	0	3.492	0	33.577	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	237.6	0	SC	0	3.482	0	33.577	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	238.6	0	SC	0	3.470	0	33.580	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	239.6	0	SC	0	3.492	0	33.587	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	240.6	0	SC	0	3.511	0	33.593	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	241.6	0	SC	0	3.527	0	33.598	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	242.6	0	SC	0	3.528	0	33.602	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	243.6	0	SC	0	3.537	0	33.605	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	244.6	0	SC	0	3.534	0	33.609	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	245.5	0	SC	0	3.542	0	33.612	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	246.5	0	SC	0	3.543	0	33.614	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	247.5	0	SC	0	3.549	0	33.620	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	248.5	0	SC	0	3.560	0	33.623	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	249.5	0	SC	0	3.566	0	33.629	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	250.5	0	SC	0	3.570	0	33.629	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	251.5	0	SC	0	3.572	0	33.632	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	252.5	0	SC	0	3.575	0	33.634	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	253.5	0	SC	0	3.579	0	33.638	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	254.4	0	SC	0	3.585	0	33.642	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	255.4	0	SC	0	3.589	0	33.645	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	256.4	0	SC	0	3.590	0	33.646	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	257.4	0	SC	0	3.592	0	33.649	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	258.4	0	SC	0	3.592	0	33.651	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	259.4	0	SC	0	3.600	0	33.654	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	260.4	0	SC	0	3.603	0	33.655	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	261.4	0	SC	0	3.607	0	33.658	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	262.4	0	SC	0	3.612	0	33.661	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	263.4	0	SC	0	3.617	0	33.665	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	264.3	0	SC	0	3.621	0	33.668	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	265.3	0	SC	0	3.622	0	33.669	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	266.3	0	SC	0	3.624	0	33.673	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	267.3	0	SC	0	3.628	0	33.677	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	268.3	0	SC	0	3.633	0	33.679	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	269.3	0	SC	0	3.636	0	33.682	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	270.3	0	SC	0	3.640	0	33.685	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	271.3	0	SC	0	3.642	0	33.687	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	272.3	0	SC	0	3.643	0	33.689	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	273.2	0	SC	0	3.642	0	33.690	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	274.2	0	SC	0	3.642	0	33.690	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	275.2	0	SC	0	3.642	0	33.692	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	276.2	0	SC	0	3.645	0	33.693	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	277.2	0	SC	0	3.648	0	33.695	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	278.2	0	SC	0	3.649	0	33.696	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	279.2	0	SC	0	3.650	0	33.697	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	280.2	0	SC	0	3.652	0	33.699	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	281.2	0	SC	0	3.654	0	33.701	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	282.1	0	SC	0	3.655	0	33.703	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	283.1	0	SC	0	3.654	0	33.707	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	284.1	0	SC	0	3.653	0	33.708	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	285.1	0	SC	0	3.658	0	33.713	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	286.1	0	SC	0	3.659	0	33.713	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	287.1	0	SC	0	3.655	0	33.716	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	288.1	0	SC	0	3.655	0	33.718	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	289.1	0	SC	0	3.653	0	33.719	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	290.1	0	SC	0	3.651	0	33.720	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	291.1	0	SC	0	3.649	0	33.722	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	292.0	0	SC	0	3.651	0	33.724	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	293.0	0	SC	0	3.652	0	33.726	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	294.0	0	SC	0	3.653	0	33.727	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	295.0	0	SC	0	3.655	0	33.729	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	296.0	0	SC	0	3.660	0	33.732	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	297.0	0	SC	0	3.665	0	33.736	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	298.0	0	SC	0	3.669	0	33.738	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	299.0	0	SC	0	3.670	0	33.742	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	300.0	0	SC	0	3.670	0	33.743	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	300.9	0	SC	0	3.671	0	33.747	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	301.9	0	SC	0	3.671	0	33.748	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	302.9	0	SC	0	3.673	0	33.751	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	303.9	0	SC	0	3.674	0	33.751	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	304.9	0	SC	0	3.674	0	33.752	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	305.9	0	SC	0	3.676	0	33.753	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	306.9	0	SC	0	3.677	0	33.755	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	307.9	0	SC	0	3.675	0	33.756	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	308.9	0	SC	0	3.675	0	33.758	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	309.8	0	SC	0	3.675	0	33.759	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	310.8	0	SC	0	3.675	0	33.760	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	311.8	0	SC	0	3.677	0	33.763	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	312.8	0	SC	0	3.679	0	33.765	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	313.8	0	SC	0	3.680	0	33.767	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	314.8	0	SC	0	3.681	0	33.770	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	315.8	0	SC	0	3.681	0	33.771	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	316.8	0	SC	0	3.682	0	33.771	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	317.8	0	SC	0	3.683	0	33.774	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	318.7	0	SC	0	3.684	0	33.775	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	319.7	0	SC	0	3.684	0	33.777	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	320.7	0	SC	0	3.684	0	33.779	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	321.7	0	SC	0	3.684	0	33.780	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	322.7	0	SC	0	3.684	0	33.781	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	323.7	0	SC	0	3.684	0	33.782	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	324.7	0	SC	0	3.684	0	33.784	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	325.7	0	SC	0	3.685	0	33.785	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	326.7	0	SC	0	3.685	0	33.788	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	327.7	0	SC	0	3.686	0	33.790	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	328.6	0	SC	0	3.686	0	33.792	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	329.6	0	SC	0	3.686	0	33.795	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	330.6	0	SC	0	3.686	0	33.797	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	331.6	0	SC	0	3.686	0	33.798	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	332.6	0	SC	0	3.686	0	33.798	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	333.6	0	SC	0	3.686	0	33.798	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	334.6	0	SC	0	3.687	0	33.799	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	335.6	0	SC	0	3.685	0	33.803	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	336.6	0	SC	0	3.686	0	33.804	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	337.5	0	SC	0	3.686	0	33.807	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	338.5	0	SC	0	3.686	0	33.808	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	339.5	0	SC	0	3.686	0	33.809	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	340.5	0	SC	0	3.686	0	33.810	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	341.5	0	SC	0	3.686	0	33.815	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	342.5	0	SC	0	3.685	0	33.818	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	343.5	0	SC	0	3.685	0	33.819	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	344.5	0	SC	0	3.685	0	33.820	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	345.5	0	SC	0	3.684	0	33.823	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	346.4	0	SC	0	3.683	0	33.825	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	347.4	0	SC	0	3.683	0	33.829	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	348.4	0	SC	0	3.682	0	33.831	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	349.4	0	SC	0	3.681	0	33.834	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	350.4	0	SC	0	3.681	0	33.836	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	351.4	0	SC	0	3.681	0	33.836	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	352.4	0	SC	0	3.681	0	33.836	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	353.4	0	SC	0	3.680	0	33.839	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	354.4	0	SC	0	3.680	0	33.841	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	355.3	0	SC	0	3.680	0	33.842	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	356.3	0	SC	0	3.679	0	33.843	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	357.3	0	SC	0	3.679	0	33.844	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	358.3	0	SC	0	3.678	0	33.846	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	359.3	0	SC	0	3.677	0	33.848	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	360.3	0	SC	0	3.677	0	33.848	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	361.3	0	SC	0	3.677	0	33.848	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	362.3	0	SC	0	3.677	0	33.850	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	363.3	0	SC	0	3.676	0	33.851	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	364.2	0	SC	0	3.675	0	33.854	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	365.2	0	SC	0	3.674	0	33.856	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	366.2	0	SC	0	3.674	0	33.857	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	367.2	0	SC	0	3.673	0	33.859	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	368.2	0	SC	0	3.672	0	33.859	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	369.2	0	SC	0	3.671	0	33.861	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	370.2	0	SC	0	3.671	0	33.863	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	371.2	0	SC	0	3.669	0	33.866	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	372.2	0	SC	0	3.668	0	33.867	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	373.1	0	SC	0	3.667	0	33.869	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	374.1	0	SC	0	3.665	0	33.872	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	375.1	0	SC	0	3.665	0	33.873	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	376.1	0	SC	0	3.666	0	33.874	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	377.1	0	SC	0	3.666	0	33.875	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	378.1	0	SC	0	3.665	0	33.877	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	379.1	0	SC	0	3.665	0	33.877	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	380.1	0	SC	0	3.665	0	33.879	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	381.1	0	SC	0	3.668	0	33.881	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	382.0	0	SC	0	3.668	0	33.883	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	383.0	0	SC	0	3.666	0	33.884	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	384.0	0	SC	0	3.664	0	33.885	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	385.0	0	SC	0	3.663	0	33.887	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	386.0	0	SC	0	3.662	0	33.887	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	387.0	0	SC	0	3.662	0	33.888	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	388.0	0	SC	0	3.662	0	33.890	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	389.0	0	SC	0	3.663	0	33.892	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	390.0	0	SC	0	3.659	0	33.896	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	390.9	0	SC	0	3.656	0	33.898	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	391.9	0	SC	0	3.654	0	33.900	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	392.9	0	SC	0	3.654	0	33.901	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	393.9	0	SC	0	3.653	0	33.902	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	394.9	0	SC	0	3.653	0	33.902	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	395.9	0	SC	0	3.654	0	33.903	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	396.9	0	SC	0	3.657	0	33.907	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	397.9	0	SC	0	3.653	0	33.908	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	398.9	0	SC	0	3.651	0	33.911	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	399.8	0	SC	0	3.652	0	33.913	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	400.8	0	SC	0	3.653	0	33.915	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	401.8	0	SC	0	3.650	0	33.916	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	402.8	0	SC	0	3.649	0	33.918	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	403.8	0	SC	0	3.649	0	33.918	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	404.8	0	SC	0	3.647	0	33.921	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	405.8	0	SC	0	3.644	0	33.923	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	406.8	0	SC	0	3.639	0	33.925	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	407.8	0	SC	0	3.635	0	33.927	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	408.7	0	SC	0	3.632	0	33.930	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	409.7	0	SC	0	3.633	0	33.931	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	410.7	0	SC	0	3.633	0	33.931	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	411.7	0	SC	0	3.634	0	33.932	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	412.7	0	SC	0	3.632	0	33.934	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	413.7	0	SC	0	3.630	0	33.936	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	414.7	0	SC	0	3.628	0	33.937	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	415.7	0	SC	0	3.627	0	33.938	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	416.7	0	SC	0	3.624	0	33.942	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	417.6	0	SC	0	3.626	0	33.944	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	418.6	0	SC	0	3.621	0	33.945	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	419.6	0	SC	0	3.618	0	33.946	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	420.6	0	SC	0	3.615	0	33.948	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	421.6	0	SC	0	3.613	0	33.950	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	422.6	0	SC	0	3.612	0	33.951	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	423.6	0	SC	0	3.609	0	33.951	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	424.6	0	SC	0	3.607	0	33.953	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	425.5	0	SC	0	3.604	0	33.954	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	426.5	0	SC	0	3.600	0	33.955	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	427.5	0	SC	0	3.600	0	33.956	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	428.5	0	SC	0	3.598	0	33.957	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	429.5	0	SC	0	3.596	0	33.958	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	430.5	0	SC	0	3.595	0	33.959	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	431.5	0	SC	0	3.593	0	33.960	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	432.5	0	SC	0	3.592	0	33.961	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	433.5	0	SC	0	3.592	0	33.962	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	434.4	0	SC	0	3.591	0	33.963	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	435.4	0	SC	0	3.590	0	33.964	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	436.4	0	SC	0	3.588	0	33.966	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	437.4	0	SC	0	3.592	0	33.969	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	438.4	0	SC	0	3.589	0	33.969	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	439.4	0	SC	0	3.585	0	33.969	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	440.4	0	SC	0	3.584	0	33.970	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	441.4	0	SC	0	3.585	0	33.971	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	442.4	0	SC	0	3.586	0	33.973	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	443.3	0	SC	0	3.581	0	33.975	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	444.3	0	SC	0	3.577	0	33.977	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	445.3	0	SC	0	3.574	0	33.980	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	446.3	0	SC	0	3.575	0	33.980	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	447.3	0	SC	0	3.577	0	33.980	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	448.3	0	SC	0	3.579	0	33.982	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	449.3	0	SC	0	3.577	0	33.983	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	450.3	0	SC	0	3.572	0	33.984	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	451.3	0	SC	0	3.568	0	33.984	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	452.2	0	SC	0	3.568	0	33.984	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	453.2	0	SC	0	3.568	0	33.985	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	454.2	0	SC	0	3.568	0	33.986	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	455.2	0	SC	0	3.569	0	33.987	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	456.2	0	SC	0	3.568	0	33.988	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	457.2	0	SC	0	3.577	0	33.991	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	458.2	0	SC	0	3.589	0	33.995	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	459.2	0	SC	0	3.579	0	33.994	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	460.1	0	SC	0	3.571	0	33.994	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	461.1	0	SC	0	3.564	0	33.994	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	462.1	0	SC	0	3.552	0	33.996	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	463.1	0	SC	0	3.556	0	34.000	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	464.1	0	SC	0	3.553	0	34.001	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	465.1	0	SC	0	3.548	0	34.002	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	466.1	0	SC	0	3.553	0	34.003	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	467.1	0	SC	0	3.553	0	34.008	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	468.1	0	SC	0	3.575	0	34.009	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	469.0	0	SC	0	3.578	0	34.009	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	470.0	0	SC	0	3.575	0	34.010	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	471.0	0	SC	0	3.558	0	34.010	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	472.0	0	SC	0	3.550	0	34.010	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	473.0	0	SC	0	3.541	0	34.010	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	474.0	0	SC	0	3.536	0	34.011	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	475.0	0	SC	0	3.553	0	34.014	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	476.0	0	SC	0	3.573	0	34.017	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	477.0	0	SC	0	3.580	0	34.018	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	477.9	0	SC	0	3.584	0	34.019	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	478.9	0	SC	0	3.591	0	34.021	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	479.9	0	SC	0	3.598	0	34.022	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	480.9	0	SC	0	3.597	0	34.022	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	481.9	0	SC	0	3.583	0	34.021	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	482.9	0	SC	0	3.580	0	34.021	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	483.9	0	SC	0	3.568	0	34.021	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	484.9	0	SC	0	3.560	0	34.020	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	485.8	0	SC	0	3.532	0	34.018	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	486.8	0	SC	0	3.520	0	34.020	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	487.8	0	SC	0	3.519	0	34.021	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	488.8	0	SC	0	3.520	0	34.023	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	489.8	0	SC	0	3.538	0	34.026	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	490.8	0	SC	0	3.530	0	34.026	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	491.8	0	SC	0	3.529	0	34.030	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	492.8	0	SC	0	3.543	0	34.033	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	493.8	0	SC	0	3.546	0	34.035	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	494.7	0	SC	0	3.546	0	34.036	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	495.7	0	SC	0	3.547	0	34.037	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	496.7	0	SC	0	3.549	0	34.038	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	497.7	0	SC	0	3.551	0	34.039	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	498.7	0	SC	0	3.553	0	34.041	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	499.7	0	SC	0	3.551	0	34.041	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	500.7	0	SC	0	3.547	0	34.042	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	501.7	0	SC	0	3.545	0	34.044	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	502.6	0	SC	0	3.546	0	34.044	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	503.6	0	SC	0	3.548	0	34.044	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	504.6	0	SC	0	3.548	0	34.045	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	505.6	0	SC	0	3.539	0	34.045	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	506.6	0	SC	0	3.534	0	34.047	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	507.6	0	SC	0	3.534	0	34.049	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	508.6	0	SC	0	3.533	0	34.049	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	509.6	0	SC	0	3.526	0	34.050	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	510.6	0	SC	0	3.521	0	34.051	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	511.5	0	SC	0	3.518	0	34.053	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	512.5	0	SC	0	3.516	0	34.053	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	513.5	0	SC	0	3.515	0	34.054	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	514.5	0	SC	0	3.512	0	34.055	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	515.5	0	SC	0	3.508	0	34.056	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	516.5	0	SC	0	3.507	0	34.057	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	517.5	0	SC	0	3.506	0	34.058	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	518.5	0	SC	0	3.510	0	34.060	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	519.4	0	SC	0	3.509	0	34.061	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	520.4	0	SC	0	3.509	0	34.062	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	521.4	0	SC	0	3.494	0	34.062	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	522.4	0	SC	0	3.486	0	34.062	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	523.4	0	SC	0	3.482	0	34.062	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	524.4	0	SC	0	3.481	0	34.063	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	525.4	0	SC	0	3.478	0	34.064	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	526.4	0	SC	0	3.473	0	34.065	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	527.4	0	SC	0	3.472	0	34.066	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	528.3	0	SC	0	3.472	0	34.067	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	529.3	0	SC	0	3.471	0	34.068	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	530.3	0	SC	0	3.471	0	34.069	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	531.3	0	SC	0	3.468	0	34.071	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	532.3	0	SC	0	3.466	0	34.072	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	533.3	0	SC	0	3.461	0	34.073	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	534.3	0	SC	0	3.459	0	34.073	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	535.3	0	SC	0	3.457	0	34.074	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	536.2	0	SC	0	3.459	0	34.075	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	537.2	0	SC	0	3.460	0	34.077	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	538.2	0	SC	0	3.458	0	34.077	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	539.2	0	SC	0	3.458	0	34.078	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	540.2	0	SC	0	3.457	0	34.079	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	541.2	0	SC	0	3.455	0	34.081	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	542.2	0	SC	0	3.457	0	34.083	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	543.2	0	SC	0	3.458	0	34.084	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	544.1	0	SC	0	3.458	0	34.085	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	545.1	0	SC	0	3.456	0	34.086	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	546.1	0	SC	0	3.452	0	34.086	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	547.1	0	SC	0	3.443	0	34.087	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	548.1	0	SC	0	3.441	0	34.088	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	549.1	0	SC	0	3.436	0	34.089	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	550.1	0	SC	0	3.431	0	34.089	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	551.1	0	SC	0	3.429	0	34.090	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	552.1	0	SC	0	3.429	0	34.090	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	553.0	0	SC	0	3.431	0	34.091	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	554.0	0	SC	0	3.426	0	34.093	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	555.0	0	SC	0	3.422	0	34.092	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	556.0	0	SC	0	3.417	0	34.093	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	557.0	0	SC	0	3.414	0	34.095	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	558.0	0	SC	0	3.409	0	34.098	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	559.0	0	SC	0	3.409	0	34.098	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	560.0	0	SC	0	3.407	0	34.100	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	560.9	0	SC	0	3.406	0	34.100	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	561.9	0	SC	0	3.403	0	34.101	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	562.9	0	SC	0	3.400	0	34.103	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	563.9	0	SC	0	3.399	0	34.104	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	564.9	0	SC	0	3.398	0	34.105	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	565.9	0	SC	0	3.396	0	34.107	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	566.9	0	SC	0	3.396	0	34.107	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	567.9	0	SC	0	3.397	0	34.108	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	568.8	0	SC	0	3.394	0	34.109	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	569.8	0	SC	0	3.392	0	34.110	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	570.8	0	SC	0	3.391	0	34.111	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	571.8	0	SC	0	3.390	0	34.111	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	572.8	0	SC	0	3.386	0	34.113	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	573.8	0	SC	0	3.385	0	34.114	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	574.8	0	SC	0	3.385	0	34.114	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	575.8	0	SC	0	3.384	0	34.115	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	576.8	0	SC	0	3.383	0	34.116	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	577.7	0	SC	0	3.382	0	34.117	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	578.7	0	SC	0	3.381	0	34.118	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	579.7	0	SC	0	3.380	0	34.118	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	580.7	0	SC	0	3.379	0	34.118	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	581.7	0	SC	0	3.375	0	34.119	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	582.7	0	SC	0	3.372	0	34.120	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	583.7	0	SC	0	3.371	0	34.121	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	584.7	0	SC	0	3.371	0	34.121	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	585.6	0	SC	0	3.370	0	34.123	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	586.6	0	SC	0	3.368	0	34.123	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	587.6	0	SC	0	3.364	0	34.124	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	588.6	0	SC	0	3.364	0	34.125	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	589.6	0	SC	0	3.363	0	34.126	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	590.6	0	SC	0	3.362	0	34.126	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	591.6	0	SC	0	3.360	0	34.126	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	592.6	0	SC	0	3.358	0	34.128	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	593.5	0	SC	0	3.357	0	34.128	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	594.5	0	SC	0	3.354	0	34.130	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	595.5	0	SC	0	3.352	0	34.131	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	596.5	0	SC	0	3.350	0	34.133	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	597.5	0	SC	0	3.350	0	34.133	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	598.5	0	SC	0	3.350	0	34.133	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	599.5	0	SC	0	3.350	0	34.134	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	600.5	0	SC	0	3.349	0	34.135	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	601.4	0	SC	0	3.348	0	34.135	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	602.4	0	SC	0	3.345	0	34.136	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	603.4	0	SC	0	3.345	0	34.137	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	604.4	0	SC	0	3.339	0	34.140	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	605.4	0	SC	0	3.337	0	34.141	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	606.4	0	SC	0	3.336	0	34.141	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	607.4	0	SC	0	3.336	0	34.141	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	608.4	0	SC	0	3.335	0	34.143	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	609.4	0	SC	0	3.335	0	34.144	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	610.3	0	SC	0	3.335	0	34.144	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	611.3	0	SC	0	3.333	0	34.145	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	612.3	0	SC	0	3.332	0	34.146	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	613.3	0	SC	0	3.331	0	34.147	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	614.3	0	SC	0	3.329	0	34.147	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	615.3	0	SC	0	3.326	0	34.148	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	616.3	0	SC	0	3.325	0	34.148	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	617.3	0	SC	0	3.326	0	34.150	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	618.2	0	SC	0	3.323	0	34.150	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	619.2	0	SC	0	3.318	0	34.151	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	620.2	0	SC	0	3.314	0	34.152	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	621.2	0	SC	0	3.311	0	34.153	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	622.2	0	SC	0	3.310	0	34.154	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	623.2	0	SC	0	3.308	0	34.155	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	624.2	0	SC	0	3.305	0	34.157	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	625.2	0	SC	0	3.305	0	34.156	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	626.1	0	SC	0	3.304	0	34.157	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	627.1	0	SC	0	3.303	0	34.157	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	628.1	0	SC	0	3.302	0	34.158	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	629.1	0	SC	0	3.299	0	34.159	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	630.1	0	SC	0	3.297	0	34.160	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	631.1	0	SC	0	3.294	0	34.162	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	632.1	0	SC	0	3.293	0	34.162	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	633.1	0	SC	0	3.290	0	34.164	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	634.0	0	SC	0	3.289	0	34.165	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	635.0	0	SC	0	3.287	0	34.165	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	636.0	0	SC	0	3.285	0	34.166	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	637.0	0	SC	0	3.284	0	34.166	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	638.0	0	SC	0	3.283	0	34.167	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	639.0	0	SC	0	3.282	0	34.168	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	640.0	0	SC	0	3.280	0	34.169	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	641.0	0	SC	0	3.278	0	34.170	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	641.9	0	SC	0	3.278	0	34.170	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	642.9	0	SC	0	3.275	0	34.172	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	643.9	0	SC	0	3.272	0	34.173	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	644.9	0	SC	0	3.271	0	34.174	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	645.9	0	SC	0	3.271	0	34.174	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	646.9	0	SC	0	3.271	0	34.173	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	647.9	0	SC	0	3.271	0	34.174	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	648.9	0	SC	0	3.271	0	34.174	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	649.8	0	SC	0	3.271	0	34.174	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	650.8	0	SC	0	3.270	0	34.174	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	651.8	0	SC	0	3.270	0	34.174	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	652.8	0	SC	0	3.268	0	34.175	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	653.8	0	SC	0	3.265	0	34.177	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	654.8	0	SC	0	3.264	0	34.177	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	655.8	0	SC	0	3.262	0	34.178	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	656.8	0	SC	0	3.261	0	34.179	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	657.7	0	SC	0	3.261	0	34.179	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	658.7	0	SC	0	3.260	0	34.179	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	659.7	0	SC	0	3.258	0	34.180	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	660.7	0	SC	0	3.255	0	34.182	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	661.7	0	SC	0	3.254	0	34.182	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	662.7	0	SC	0	3.251	0	34.184	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	663.7	0	SC	0	3.249	0	34.184	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	664.7	0	SC	0	3.249	0	34.185	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	665.6	0	SC	0	3.248	0	34.185	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	666.6	0	SC	0	3.246	0	34.186	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	667.6	0	SC	0	3.243	0	34.188	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	668.6	0	SC	0	3.242	0	34.188	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	669.6	0	SC	0	3.242	0	34.188	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	670.6	0	SC	0	3.240	0	34.189	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	671.6	0	SC	0	3.236	0	34.191	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	672.6	0	SC	0	3.233	0	34.192	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	673.5	0	SC	0	3.233	0	34.193	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	674.5	0	SC	0	3.231	0	34.194	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	675.5	0	SC	0	3.230	0	34.194	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	676.5	0	SC	0	3.230	0	34.194	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	677.5	0	SC	0	3.229	0	34.194	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	678.5	0	SC	0	3.227	0	34.196	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	679.5	0	SC	0	3.226	0	34.196	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	680.5	0	SC	0	3.225	0	34.196	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	681.4	0	SC	0	3.225	0	34.196	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	682.4	0	SC	0	3.223	0	34.197	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	683.4	0	SC	0	3.223	0	34.198	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	684.4	0	SC	0	3.222	0	34.198	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	685.4	0	SC	0	3.221	0	34.198	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	686.4	0	SC	0	3.220	0	34.198	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	687.4	0	SC	0	3.220	0	34.198	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	688.4	0	SC	0	3.220	0	34.198	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	689.3	0	SC	0	3.219	0	34.199	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	690.3	0	SC	0	3.215	0	34.201	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	691.3	0	SC	0	3.212	0	34.203	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	692.3	0	SC	0	3.212	0	34.203	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	693.3	0	SC	0	3.211	0	34.203	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	694.3	0	SC	0	3.208	0	34.205	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	695.3	0	SC	0	3.202	0	34.207	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	696.3	0	SC	0	3.200	0	34.208	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	697.2	0	SC	0	3.199	0	34.208	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	698.2	0	SC	0	3.198	0	34.209	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	699.2	0	SC	0	3.198	0	34.208	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	700.2	0	SC	0	3.196	0	34.210	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	701.2	0	SC	0	3.191	0	34.212	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	702.2	0	SC	0	3.188	0	34.213	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	703.2	0	SC	0	3.187	0	34.213	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	704.2	0	SC	0	3.185	0	34.214	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	705.1	0	SC	0	3.185	0	34.214	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	706.1	0	SC	0	3.185	0	34.214	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	707.1	0	SC	0	3.184	0	34.215	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	708.1	0	SC	0	3.181	0	34.216	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	709.1	0	SC	0	3.179	0	34.217	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	710.1	0	SC	0	3.179	0	34.216	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	711.1	0	SC	0	3.178	0	34.217	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	712.0	0	SC	0	3.178	0	34.217	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	713.0	0	SC	0	3.175	0	34.218	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	714.0	0	SC	0	3.173	0	34.218	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	715.0	0	SC	0	3.171	0	34.220	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	716.0	0	SC	0	3.171	0	34.220	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	717.0	0	SC	0	3.170	0	34.220	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	718.0	0	SC	0	3.170	0	34.220	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	719.0	0	SC	0	3.168	0	34.221	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	719.9	0	SC	0	3.165	0	34.222	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	720.9	0	SC	0	3.163	0	34.223	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	721.9	0	SC	0	3.160	0	34.224	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	722.9	0	SC	0	3.159	0	34.225	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	723.9	0	SC	0	3.156	0	34.226	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	724.9	0	SC	0	3.155	0	34.226	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	725.9	0	SC	0	3.154	0	34.227	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	726.9	0	SC	0	3.153	0	34.227	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	727.8	0	SC	0	3.152	0	34.228	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	728.8	0	SC	0	3.150	0	34.229	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	729.8	0	SC	0	3.148	0	34.229	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	730.8	0	SC	0	3.147	0	34.230	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	731.8	0	SC	0	3.146	0	34.230	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	732.8	0	SC	0	3.144	0	34.231	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	733.8	0	SC	0	3.139	0	34.233	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	734.8	0	SC	0	3.138	0	34.233	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	735.7	0	SC	0	3.137	0	34.234	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	736.7	0	SC	0	3.136	0	34.234	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	737.7	0	SC	0	3.134	0	34.235	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	738.7	0	SC	0	3.132	0	34.235	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	739.7	0	SC	0	3.131	0	34.236	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	740.7	0	SC	0	3.130	0	34.236	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	741.7	0	SC	0	3.129	0	34.237	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	742.7	0	SC	0	3.128	0	34.237	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	743.6	0	SC	0	3.127	0	34.238	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	744.6	0	SC	0	3.124	0	34.239	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	745.6	0	SC	0	3.122	0	34.240	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	746.6	0	SC	0	3.121	0	34.240	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	747.6	0	SC	0	3.120	0	34.240	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	748.6	0	SC	0	3.119	0	34.241	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	749.6	0	SC	0	3.118	0	34.241	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	750.5	0	SC	0	3.117	0	34.241	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	751.5	0	SC	0	3.115	0	34.242	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	752.5	0	SC	0	3.114	0	34.243	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	753.5	0	SC	0	3.112	0	34.244	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	754.5	0	SC	0	3.110	0	34.245	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	755.5	0	SC	0	3.108	0	34.245	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	756.5	0	SC	0	3.104	0	34.247	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	757.5	0	SC	0	3.102	0	34.248	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	758.4	0	SC	0	3.101	0	34.248	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	759.4	0	SC	0	3.099	0	34.249	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	760.4	0	SC	0	3.097	0	34.250	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	761.4	0	SC	0	3.096	0	34.250	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	762.4	0	SC	0	3.095	0	34.251	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	763.4	0	SC	0	3.092	0	34.252	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	764.4	0	SC	0	3.091	0	34.252	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	765.4	0	SC	0	3.089	0	34.253	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	766.3	0	SC	0	3.088	0	34.253	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	767.3	0	SC	0	3.085	0	34.254	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	768.3	0	SC	0	3.083	0	34.255	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	769.3	0	SC	0	3.082	0	34.255	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	770.3	0	SC	0	3.081	0	34.255	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	771.3	0	SC	0	3.080	0	34.255	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	772.3	0	SC	0	3.080	0	34.255	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	773.3	0	SC	0	3.079	0	34.256	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	774.2	0	SC	0	3.078	0	34.256	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	775.2	0	SC	0	3.077	0	34.257	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	776.2	0	SC	0	3.075	0	34.257	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	777.2	0	SC	0	3.072	0	34.259	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	778.2	0	SC	0	3.070	0	34.259	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	779.2	0	SC	0	3.070	0	34.260	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	780.2	0	SC	0	3.070	0	34.260	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	781.1	0	SC	0	3.069	0	34.260	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	782.1	0	SC	0	3.067	0	34.261	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	783.1	0	SC	0	3.066	0	34.261	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	784.1	0	SC	0	3.065	0	34.262	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	785.1	0	SC	0	3.063	0	34.263	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	786.1	0	SC	0	3.061	0	34.263	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	787.1	0	SC	0	3.061	0	34.263	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	788.1	0	SC	0	3.060	0	34.263	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	789.0	0	SC	0	3.059	0	34.264	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	790.0	0	SC	0	3.058	0	34.265	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	791.0	0	SC	0	3.056	0	34.265	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	792.0	0	SC	0	3.054	0	34.266	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	793.0	0	SC	0	3.052	0	34.267	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	794.0	0	SC	0	3.051	0	34.267	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	795.0	0	SC	0	3.050	0	34.268	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	795.9	0	SC	0	3.049	0	34.268	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	796.9	0	SC	0	3.047	0	34.269	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	797.9	0	SC	0	3.046	0	34.270	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	798.9	0	SC	0	3.045	0	34.271	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	799.9	0	SC	0	3.044	0	34.271	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	800.9	0	SC	0	3.042	0	34.272	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	801.9	0	SC	0	3.041	0	34.272	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	802.9	0	SC	0	3.038	0	34.274	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	803.8	0	SC	0	3.038	0	34.274	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	804.8	0	SC	0	3.037	0	34.274	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	805.8	0	SC	0	3.035	0	34.275	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	806.8	0	SC	0	3.034	0	34.275	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	807.8	0	SC	0	3.033	0	34.276	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	808.8	0	SC	0	3.032	0	34.275	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	809.8	0	SC	0	3.031	0	34.277	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	810.8	0	SC	0	3.032	0	34.276	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	811.7	0	SC	0	3.031	0	34.277	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	812.7	0	SC	0	3.030	0	34.276	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	813.7	0	SC	0	3.029	0	34.277	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	814.7	0	SC	0	3.028	0	34.278	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	815.7	0	SC	0	3.028	0	34.277	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	816.7	0	SC	0	3.027	0	34.278	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	817.7	0	SC	0	3.025	0	34.278	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	818.6	0	SC	0	3.023	0	34.279	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	819.6	0	SC	0	3.020	0	34.280	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	820.6	0	SC	0	3.017	0	34.281	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	821.6	0	SC	0	3.017	0	34.281	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	822.6	0	SC	0	3.015	0	34.282	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	823.6	0	SC	0	3.014	0	34.282	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	824.6	0	SC	0	3.012	0	34.283	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	825.6	0	SC	0	3.012	0	34.283	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	826.5	0	SC	0	3.010	0	34.283	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	827.5	0	SC	0	3.007	0	34.285	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	828.5	0	SC	0	3.004	0	34.286	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	829.5	0	SC	0	3.002	0	34.287	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	830.5	0	SC	0	3.000	0	34.287	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	831.5	0	SC	0	2.997	0	34.288	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	832.5	0	SC	0	2.995	0	34.289	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	833.4	0	SC	0	2.991	0	34.290	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	834.4	0	SC	0	2.990	0	34.290	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	835.4	0	SC	0	2.988	0	34.291	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	836.4	0	SC	0	2.986	0	34.292	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	837.4	0	SC	0	2.983	0	34.293	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	838.4	0	SC	0	2.980	0	34.294	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	839.4	0	SC	0	2.979	0	34.294	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	840.4	0	SC	0	2.977	0	34.294	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	841.3	0	SC	0	2.975	0	34.295	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	842.3	0	SC	0	2.973	0	34.296	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	843.3	0	SC	0	2.972	0	34.296	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	844.3	0	SC	0	2.972	0	34.296	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	845.3	0	SC	0	2.971	0	34.297	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	846.3	0	SC	0	2.969	0	34.297	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	847.3	0	SC	0	2.968	0	34.298	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	848.2	0	SC	0	2.965	0	34.299	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	849.2	0	SC	0	2.964	0	34.299	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	850.2	0	SC	0	2.964	0	34.299	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	851.2	0	SC	0	2.962	0	34.300	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	852.2	0	SC	0	2.962	0	34.300	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	853.2	0	SC	0	2.960	0	34.300	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	854.2	0	SC	0	2.958	0	34.301	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	855.2	0	SC	0	2.957	0	34.301	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	856.1	0	SC	0	2.956	0	34.302	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	857.1	0	SC	0	2.954	0	34.302	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	858.1	0	SC	0	2.952	0	34.303	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	859.1	0	SC	0	2.950	0	34.303	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	860.1	0	SC	0	2.950	0	34.304	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	861.1	0	SC	0	2.950	0	34.304	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	862.1	0	SC	0	2.948	0	34.304	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	863.0	0	SC	0	2.948	0	34.304	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	864.0	0	SC	0	2.946	0	34.305	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	865.0	0	SC	0	2.945	0	34.305	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	866.0	0	SC	0	2.944	0	34.306	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	867.0	0	SC	0	2.943	0	34.306	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	868.0	0	SC	0	2.941	0	34.307	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	869.0	0	SC	0	2.939	0	34.307	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	869.9	0	SC	0	2.938	0	34.308	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	870.9	0	SC	0	2.936	0	34.308	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	871.9	0	SC	0	2.935	0	34.309	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	872.9	0	SC	0	2.934	0	34.309	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	873.9	0	SC	0	2.932	0	34.310	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	874.9	0	SC	0	2.929	0	34.311	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	875.9	0	SC	0	2.928	0	34.311	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	876.9	0	SC	0	2.927	0	34.312	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	877.8	0	SC	0	2.925	0	34.312	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	878.8	0	SC	0	2.925	0	34.312	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	879.8	0	SC	0	2.922	0	34.313	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	880.8	0	SC	0	2.921	0	34.314	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	881.8	0	SC	0	2.920	0	34.314	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	882.8	0	SC	0	2.918	0	34.315	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	883.8	0	SC	0	2.916	0	34.315	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	884.7	0	SC	0	2.915	0	34.315	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	885.7	0	SC	0	2.913	0	34.316	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	886.7	0	SC	0	2.913	0	34.316	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	887.7	0	SC	0	2.912	0	34.317	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	888.7	0	SC	0	2.910	0	34.317	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	889.7	0	SC	0	2.909	0	34.318	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	890.7	0	SC	0	2.909	0	34.318	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	891.7	0	SC	0	2.907	0	34.318	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	892.6	0	SC	0	2.907	0	34.318	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	893.6	0	SC	0	2.906	0	34.318	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	894.6	0	SC	0	2.903	0	34.320	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	895.6	0	SC	0	2.903	0	34.319	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	896.6	0	SC	0	2.898	0	34.321	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	897.6	0	SC	0	2.897	0	34.322	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	898.6	0	SC	0	2.896	0	34.322	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	899.5	0	SC	0	2.895	0	34.322	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	900.5	0	SC	0	2.894	0	34.322	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	901.5	0	SC	0	2.893	0	34.323	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	902.5	0	SC	0	2.890	0	34.323	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	903.5	0	SC	0	2.889	0	34.324	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	904.5	0	SC	0	2.889	0	34.324	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	905.5	0	SC	0	2.887	0	34.325	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	906.4	0	SC	0	2.886	0	34.325	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	907.4	0	SC	0	2.886	0	34.325	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	908.4	0	SC	0	2.885	0	34.325	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	909.4	0	SC	0	2.883	0	34.326	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	910.4	0	SC	0	2.881	0	34.326	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	911.4	0	SC	0	2.878	0	34.327	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	912.4	0	SC	0	2.877	0	34.328	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	913.4	0	SC	0	2.876	0	34.328	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	914.3	0	SC	0	2.876	0	34.328	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	915.3	0	SC	0	2.876	0	34.328	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	916.3	0	SC	0	2.875	0	34.328	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	917.3	0	SC	0	2.873	0	34.329	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	918.3	0	SC	0	2.872	0	34.329	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	919.3	0	SC	0	2.871	0	34.330	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	920.3	0	SC	0	2.869	0	34.331	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	921.2	0	SC	0	2.868	0	34.331	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	922.2	0	SC	0	2.869	0	34.330	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	923.2	0	SC	0	2.867	0	34.331	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	924.2	0	SC	0	2.865	0	34.332	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	925.2	0	SC	0	2.863	0	34.332	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	926.2	0	SC	0	2.862	0	34.333	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	927.2	0	SC	0	2.859	0	34.334	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	928.1	0	SC	0	2.857	0	34.334	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	929.1	0	SC	0	2.854	0	34.335	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	930.1	0	SC	0	2.854	0	34.335	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	931.1	0	SC	0	2.853	0	34.335	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	932.1	0	SC	0	2.851	0	34.336	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	933.1	0	SC	0	2.850	0	34.336	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	934.1	0	SC	0	2.847	0	34.337	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	935.0	0	SC	0	2.846	0	34.337	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	936.0	0	SC	0	2.845	0	34.337	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	937.0	0	SC	0	2.843	0	34.338	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	938.0	0	SC	0	2.841	0	34.339	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	939.0	0	SC	0	2.840	0	34.339	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	940.0	0	SC	0	2.839	0	34.339	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	941.0	0	SC	0	2.839	0	34.339	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	942.0	0	SC	0	2.837	0	34.340	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	942.9	0	SC	0	2.836	0	34.340	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	943.9	0	SC	0	2.836	0	34.340	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	944.9	0	SC	0	2.834	0	34.341	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	945.9	0	SC	0	2.832	0	34.342	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	946.9	0	SC	0	2.828	0	34.343	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	947.9	0	SC	0	2.826	0	34.343	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	948.9	0	SC	0	2.824	0	34.344	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	949.8	0	SC	0	2.822	0	34.344	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	950.8	0	SC	0	2.822	0	34.345	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	951.8	0	SC	0	2.821	0	34.345	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	952.8	0	SC	0	2.819	0	34.345	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	953.8	0	SC	0	2.818	0	34.346	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	954.8	0	SC	0	2.817	0	34.346	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	955.8	0	SC	0	2.815	0	34.347	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	956.7	0	SC	0	2.812	0	34.347	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	957.7	0	SC	0	2.808	0	34.348	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	958.7	0	SC	0	2.806	0	34.349	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	959.7	0	SC	0	2.803	0	34.350	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	960.7	0	SC	0	2.800	0	34.351	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	961.7	0	SC	0	2.799	0	34.351	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	962.7	0	SC	0	2.798	0	34.351	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	963.6	0	SC	0	2.795	0	34.352	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	964.6	0	SC	0	2.794	0	34.352	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	965.6	0	SC	0	2.794	0	34.352	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	966.6	0	SC	0	2.793	0	34.352	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	967.6	0	SC	0	2.791	0	34.353	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	968.6	0	SC	0	2.789	0	34.354	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	969.6	0	SC	0	2.789	0	34.354	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	970.5	0	SC	0	2.788	0	34.354	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	971.5	0	SC	0	2.786	0	34.355	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	972.5	0	SC	0	2.785	0	34.355	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	973.5	0	SC	0	2.784	0	34.355	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	974.5	0	SC	0	2.782	0	34.356	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	975.5	0	SC	0	2.781	0	34.356	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	976.5	0	SC	0	2.779	0	34.357	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	977.5	0	SC	0	2.777	0	34.357	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	978.4	0	SC	0	2.777	0	34.357	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	979.4	0	SC	0	2.777	0	34.357	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	980.4	0	SC	0	2.776	0	34.358	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	981.4	0	SC	0	2.774	0	34.358	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	982.4	0	SC	0	2.773	0	34.358	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	983.4	0	SC	0	2.773	0	34.358	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	984.4	0	SC	0	2.771	0	34.359	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	985.3	0	SC	0	2.770	0	34.359	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	986.3	0	SC	0	2.769	0	34.360	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	987.3	0	SC	0	2.766	0	34.360	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	988.3	0	SC	0	2.765	0	34.361	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	989.3	0	SC	0	2.765	0	34.361	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	990.3	0	SC	0	2.764	0	34.361	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	991.3	0	SC	0	2.761	0	34.362	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	992.2	0	SC	0	2.759	0	34.362	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	993.2	0	SC	0	2.755	0	34.364	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	994.2	0	SC	0	2.753	0	34.364	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	995.2	0	SC	0	2.752	0	34.365	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	996.2	0	SC	0	2.751	0	34.365	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	997.2	0	SC	0	2.751	0	34.365	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	998.2	0	SC	0	2.751	0	34.365	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	999.1	0	SC	0	2.751	0	34.365	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1000.1	0	SC	0	2.751	0	34.365	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1001.1	0	SC	0	2.751	0	34.365	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1002.1	0	SC	0	2.750	0	34.365	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1003.1	0	SC	0	2.745	0	34.367	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1004.1	0	SC	0	2.744	0	34.367	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1005.1	0	SC	0	2.744	0	34.367	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1006.0	0	SC	0	2.744	0	34.367	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1007.0	0	SC	0	2.744	0	34.367	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1008.0	0	SC	0	2.744	0	34.367	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1009.0	0	SC	0	2.742	0	34.367	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1010.0	0	SC	0	2.740	0	34.368	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1011.0	0	SC	0	2.738	0	34.369	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1012.0	0	SC	0	2.737	0	34.369	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1012.9	0	SC	0	2.736	0	34.369	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1013.9	0	SC	0	2.736	0	34.369	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1014.9	0	SC	0	2.734	0	34.370	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1015.9	0	SC	0	2.732	0	34.370	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1016.9	0	SC	0	2.735	0	34.370	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1017.9	0	SC	0	2.735	0	34.369	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1018.9	0	SC	0	2.733	0	34.370	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1019.8	0	SC	0	2.731	0	34.370	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1020.8	0	SC	0	2.730	0	34.371	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1021.8	0	SC	0	2.730	0	34.371	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1022.8	0	SC	0	2.730	0	34.371	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1023.8	0	SC	0	2.730	0	34.371	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1024.8	0	SC	0	2.730	0	34.371	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1025.8	0	SC	0	2.730	0	34.371	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1026.7	0	SC	0	2.727	0	34.372	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1027.7	0	SC	0	2.723	0	34.373	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1028.7	0	SC	0	2.721	0	34.373	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1029.7	0	SC	0	2.720	0	34.374	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1030.7	0	SC	0	2.719	0	34.374	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1031.7	0	SC	0	2.718	0	34.374	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1032.7	0	SC	0	2.717	0	34.375	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1033.6	0	SC	0	2.716	0	34.375	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1034.6	0	SC	0	2.714	0	34.375	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1035.6	0	SC	0	2.712	0	34.376	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1036.6	0	SC	0	2.711	0	34.376	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1037.6	0	SC	0	2.709	0	34.377	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1038.6	0	SC	0	2.708	0	34.377	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1039.6	0	SC	0	2.705	0	34.378	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1040.5	0	SC	0	2.704	0	34.378	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1041.5	0	SC	0	2.703	0	34.379	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1042.5	0	SC	0	2.702	0	34.379	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1043.5	0	SC	0	2.701	0	34.379	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1044.5	0	SC	0	2.700	0	34.380	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1045.5	0	SC	0	2.699	0	34.380	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1046.5	0	SC	0	2.698	0	34.380	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1047.4	0	SC	0	2.697	0	34.380	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1048.4	0	SC	0	2.697	0	34.381	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1049.4	0	SC	0	2.694	0	34.381	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1050.4	0	SC	0	2.692	0	34.382	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1051.4	0	SC	0	2.691	0	34.382	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1052.4	0	SC	0	2.690	0	34.382	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1053.4	0	SC	0	2.688	0	34.383	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1054.3	0	SC	0	2.687	0	34.383	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1055.3	0	SC	0	2.685	0	34.384	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1056.3	0	SC	0	2.683	0	34.384	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1057.3	0	SC	0	2.681	0	34.385	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1058.3	0	SC	0	2.680	0	34.385	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1059.3	0	SC	0	2.680	0	34.385	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1060.3	0	SC	0	2.679	0	34.385	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1061.2	0	SC	0	2.678	0	34.386	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1062.2	0	SC	0	2.675	0	34.386	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1063.2	0	SC	0	2.673	0	34.387	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1064.2	0	SC	0	2.672	0	34.387	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1065.2	0	SC	0	2.671	0	34.388	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1066.2	0	SC	0	2.670	0	34.388	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1067.2	0	SC	0	2.669	0	34.388	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1068.1	0	SC	0	2.668	0	34.388	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1069.1	0	SC	0	2.668	0	34.388	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1070.1	0	SC	0	2.665	0	34.389	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1071.1	0	SC	0	2.665	0	34.389	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1072.1	0	SC	0	2.664	0	34.389	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1073.1	0	SC	0	2.662	0	34.390	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1074.1	0	SC	0	2.660	0	34.391	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1075.0	0	SC	0	2.658	0	34.391	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1076.0	0	SC	0	2.658	0	34.391	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1077.0	0	SC	0	2.656	0	34.392	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1078.0	0	SC	0	2.652	0	34.393	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1079.0	0	SC	0	2.651	0	34.393	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1080.0	0	SC	0	2.651	0	34.393	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1081.0	0	SC	0	2.650	0	34.393	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1081.9	0	SC	0	2.649	0	34.393	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1082.9	0	SC	0	2.649	0	34.394	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1083.9	0	SC	0	2.647	0	34.394	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1084.9	0	SC	0	2.646	0	34.394	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1085.9	0	SC	0	2.647	0	34.394	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1086.9	0	SC	0	2.647	0	34.394	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1087.9	0	SC	0	2.645	0	34.395	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1088.8	0	SC	0	2.645	0	34.395	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1089.8	0	SC	0	2.645	0	34.395	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1090.8	0	SC	0	2.644	0	34.395	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1091.8	0	SC	0	2.643	0	34.395	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1092.8	0	SC	0	2.641	0	34.396	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1093.8	0	SC	0	2.639	0	34.396	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1094.8	0	SC	0	2.638	0	34.397	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1095.7	0	SC	0	2.637	0	34.397	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1096.7	0	SC	0	2.636	0	34.397	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1097.7	0	SC	0	2.636	0	34.397	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1098.7	0	SC	0	2.635	0	34.398	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1099.7	0	SC	0	2.633	0	34.398	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1100.7	0	SC	0	2.633	0	34.398	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1101.6	0	SC	0	2.631	0	34.399	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1102.6	0	SC	0	2.631	0	34.399	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1103.6	0	SC	0	2.630	0	34.399	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1104.6	0	SC	0	2.630	0	34.399	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1105.6	0	SC	0	2.629	0	34.399	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1106.6	0	SC	0	2.629	0	34.399	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1107.6	0	SC	0	2.628	0	34.400	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1108.5	0	SC	0	2.626	0	34.400	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1109.5	0	SC	0	2.625	0	34.400	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1110.5	0	SC	0	2.625	0	34.400	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1111.5	0	SC	0	2.623	0	34.401	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1112.5	0	SC	0	2.622	0	34.402	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1113.5	0	SC	0	2.621	0	34.402	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1114.5	0	SC	0	2.620	0	34.402	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1115.4	0	SC	0	2.618	0	34.403	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1116.4	0	SC	0	2.616	0	34.403	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1117.4	0	SC	0	2.615	0	34.404	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1118.4	0	SC	0	2.614	0	34.404	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1119.4	0	SC	0	2.612	0	34.404	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1120.4	0	SC	0	2.610	0	34.405	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1121.4	0	SC	0	2.609	0	34.405	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1122.3	0	SC	0	2.607	0	34.406	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1123.3	0	SC	0	2.606	0	34.406	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1124.3	0	SC	0	2.606	0	34.406	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1125.3	0	SC	0	2.603	0	34.407	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1126.3	0	SC	0	2.602	0	34.407	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1127.3	0	SC	0	2.601	0	34.407	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1128.3	0	SC	0	2.600	0	34.408	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1129.2	0	SC	0	2.599	0	34.408	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1130.2	0	SC	0	2.598	0	34.408	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1131.2	0	SC	0	2.598	0	34.408	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1132.2	0	SC	0	2.597	0	34.409	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1133.2	0	SC	0	2.595	0	34.409	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1134.2	0	SC	0	2.594	0	34.409	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1135.1	0	SC	0	2.594	0	34.409	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1136.1	0	SC	0	2.594	0	34.409	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1137.1	0	SC	0	2.592	0	34.410	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1138.1	0	SC	0	2.591	0	34.410	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1139.1	0	SC	0	2.589	0	34.411	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1140.1	0	SC	0	2.588	0	34.411	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1141.1	0	SC	0	2.587	0	34.411	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1142.0	0	SC	0	2.586	0	34.411	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1143.0	0	SC	0	2.584	0	34.411	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1144.0	0	SC	0	2.581	0	34.412	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1145.0	0	SC	0	2.579	0	34.413	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1146.0	0	SC	0	2.578	0	34.413	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1147.0	0	SC	0	2.577	0	34.413	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1148.0	0	SC	0	2.576	0	34.414	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1148.9	0	SC	0	2.575	0	34.414	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1149.9	0	SC	0	2.572	0	34.415	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1150.9	0	SC	0	2.572	0	34.415	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1151.9	0	SC	0	2.571	0	34.415	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1152.9	0	SC	0	2.570	0	34.415	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1153.9	0	SC	0	2.570	0	34.415	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1154.9	0	SC	0	2.569	0	34.416	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1155.8	0	SC	0	2.568	0	34.416	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1156.8	0	SC	0	2.565	0	34.417	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1157.8	0	SC	0	2.564	0	34.417	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1158.8	0	SC	0	2.563	0	34.417	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1159.8	0	SC	0	2.562	0	34.417	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1160.8	0	SC	0	2.560	0	34.418	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1161.7	0	SC	0	2.559	0	34.418	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1162.7	0	SC	0	2.558	0	34.419	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1163.7	0	SC	0	2.557	0	34.419	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1164.7	0	SC	0	2.556	0	34.419	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1165.7	0	SC	0	2.554	0	34.419	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1166.7	0	SC	0	2.553	0	34.420	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1167.7	0	SC	0	2.550	0	34.420	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1168.6	0	SC	0	2.549	0	34.421	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1169.6	0	SC	0	2.548	0	34.421	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1170.6	0	SC	0	2.547	0	34.421	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1171.6	0	SC	0	2.546	0	34.421	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1172.6	0	SC	0	2.544	0	34.422	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1173.6	0	SC	0	2.543	0	34.422	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1174.6	0	SC	0	2.542	0	34.422	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1175.5	0	SC	0	2.542	0	34.423	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1176.5	0	SC	0	2.541	0	34.423	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1177.5	0	SC	0	2.540	0	34.423	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1178.5	0	SC	0	2.539	0	34.423	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1179.5	0	SC	0	2.538	0	34.423	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1180.5	0	SC	0	2.536	0	34.424	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1181.5	0	SC	0	2.535	0	34.424	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1182.4	0	SC	0	2.535	0	34.424	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1183.4	0	SC	0	2.535	0	34.424	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1184.4	0	SC	0	2.534	0	34.424	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1185.4	0	SC	0	2.534	0	34.425	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1186.4	0	SC	0	2.532	0	34.425	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1187.4	0	SC	0	2.531	0	34.425	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1188.3	0	SC	0	2.530	0	34.426	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1189.3	0	SC	0	2.529	0	34.426	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1190.3	0	SC	0	2.529	0	34.426	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1191.3	0	SC	0	2.529	0	34.426	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1192.3	0	SC	0	2.528	0	34.426	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1193.3	0	SC	0	2.526	0	34.427	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1194.3	0	SC	0	2.526	0	34.427	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1195.2	0	SC	0	2.525	0	34.427	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1196.2	0	SC	0	2.525	0	34.427	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1197.2	0	SC	0	2.523	0	34.428	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1198.2	0	SC	0	2.522	0	34.428	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1199.2	0	SC	0	2.522	0	34.428	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1200.2	0	SC	0	2.522	0	34.428	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1201.2	0	SC	0	2.522	0	34.428	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1202.1	0	SC	0	2.521	0	34.428	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1203.1	0	SC	0	2.519	0	34.429	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1204.1	0	SC	0	2.518	0	34.429	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1205.1	0	SC	0	2.517	0	34.429	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1206.1	0	SC	0	2.515	0	34.430	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1207.1	0	SC	0	2.512	0	34.431	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1208.0	0	SC	0	2.510	0	34.431	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1209.0	0	SC	0	2.508	0	34.432	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1210.0	0	SC	0	2.505	0	34.432	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1211.0	0	SC	0	2.505	0	34.432	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1212.0	0	SC	0	2.505	0	34.432	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1213.0	0	SC	0	2.503	0	34.433	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1214.0	0	SC	0	2.502	0	34.433	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1214.9	0	SC	0	2.501	0	34.433	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1215.9	0	SC	0	2.501	0	34.434	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1216.9	0	SC	0	2.500	0	34.434	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1217.9	0	SC	0	2.498	0	34.433	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1218.9	0	SC	0	2.496	0	34.435	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1219.9	0	SC	0	2.493	0	34.436	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1220.8	0	SC	0	2.492	0	34.436	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1221.8	0	SC	0	2.490	0	34.437	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1222.8	0	SC	0	2.490	0	34.436	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1223.8	0	SC	0	2.489	0	34.436	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1224.8	0	SC	0	2.489	0	34.437	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1225.8	0	SC	0	2.489	0	34.437	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1226.8	0	SC	0	2.489	0	34.437	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1227.7	0	SC	0	2.488	0	34.437	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1228.7	0	SC	0	2.487	0	34.437	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1229.7	0	SC	0	2.487	0	34.437	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1230.7	0	SC	0	2.487	0	34.437	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1231.7	0	SC	0	2.487	0	34.437	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1232.7	0	SC	0	2.484	0	34.438	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1233.7	0	SC	0	2.483	0	34.438	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1234.6	0	SC	0	2.482	0	34.438	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1235.6	0	SC	0	2.482	0	34.438	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1236.6	0	SC	0	2.481	0	34.438	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1237.6	0	SC	0	2.478	0	34.439	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1238.6	0	SC	0	2.478	0	34.439	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1239.6	0	SC	0	2.476	0	34.440	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1240.5	0	SC	0	2.475	0	34.440	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1241.5	0	SC	0	2.474	0	34.440	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1242.5	0	SC	0	2.471	0	34.441	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1243.5	0	SC	0	2.469	0	34.441	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1244.5	0	SC	0	2.467	0	34.442	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1245.5	0	SC	0	2.466	0	34.442	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1246.5	0	SC	0	2.465	0	34.442	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1247.4	0	SC	0	2.465	0	34.442	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1248.4	0	SC	0	2.465	0	34.443	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1249.4	0	SC	0	2.464	0	34.443	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1250.4	0	SC	0	2.463	0	34.443	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1251.4	0	SC	0	2.462	0	34.444	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1252.4	0	SC	0	2.458	0	34.444	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1253.3	0	SC	0	2.456	0	34.445	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1254.3	0	SC	0	2.456	0	34.445	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1255.3	0	SC	0	2.455	0	34.445	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1256.3	0	SC	0	2.454	0	34.445	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1257.3	0	SC	0	2.453	0	34.445	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1258.3	0	SC	0	2.454	0	34.445	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1259.3	0	SC	0	2.454	0	34.445	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1260.2	0	SC	0	2.453	0	34.445	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1261.2	0	SC	0	2.453	0	34.445	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1262.2	0	SC	0	2.453	0	34.445	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1263.2	0	SC	0	2.453	0	34.445	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1264.2	0	SC	0	2.451	0	34.446	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1265.2	0	SC	0	2.451	0	34.446	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1266.1	0	SC	0	2.450	0	34.446	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1267.1	0	SC	0	2.448	0	34.446	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1268.1	0	SC	0	2.446	0	34.447	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1269.1	0	SC	0	2.445	0	34.447	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1270.1	0	SC	0	2.444	0	34.447	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1271.1	0	SC	0	2.442	0	34.448	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1272.1	0	SC	0	2.440	0	34.448	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1273.0	0	SC	0	2.439	0	34.449	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1274.0	0	SC	0	2.438	0	34.449	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1275.0	0	SC	0	2.436	0	34.449	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1276.0	0	SC	0	2.435	0	34.450	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1277.0	0	SC	0	2.435	0	34.450	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1278.0	0	SC	0	2.433	0	34.450	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1278.9	0	SC	0	2.433	0	34.450	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1279.9	0	SC	0	2.431	0	34.451	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1280.9	0	SC	0	2.430	0	34.451	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1281.9	0	SC	0	2.427	0	34.451	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1282.9	0	SC	0	2.426	0	34.452	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1283.9	0	SC	0	2.423	0	34.452	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1284.9	0	SC	0	2.423	0	34.452	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1285.8	0	SC	0	2.422	0	34.452	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1286.8	0	SC	0	2.420	0	34.453	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1287.8	0	SC	0	2.419	0	34.453	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1288.8	0	SC	0	2.418	0	34.453	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1289.8	0	SC	0	2.418	0	34.454	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1290.8	0	SC	0	2.415	0	34.454	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1291.7	0	SC	0	2.413	0	34.455	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1292.7	0	SC	0	2.413	0	34.455	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1293.7	0	SC	0	2.412	0	34.455	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1294.7	0	SC	0	2.410	0	34.455	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1295.7	0	SC	0	2.406	0	34.457	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1296.7	0	SC	0	2.405	0	34.457	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1297.7	0	SC	0	2.404	0	34.457	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1298.6	0	SC	0	2.404	0	34.457	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1299.6	0	SC	0	2.403	0	34.457	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1300.6	0	SC	0	2.401	0	34.458	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1301.6	0	SC	0	2.397	0	34.459	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1302.6	0	SC	0	2.396	0	34.459	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1303.6	0	SC	0	2.396	0	34.459	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1304.5	0	SC	0	2.396	0	34.459	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1305.5	0	SC	0	2.395	0	34.459	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1306.5	0	SC	0	2.394	0	34.459	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1307.5	0	SC	0	2.393	0	34.460	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1308.5	0	SC	0	2.390	0	34.460	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1309.5	0	SC	0	2.389	0	34.461	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1310.5	0	SC	0	2.388	0	34.461	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1311.4	0	SC	0	2.388	0	34.461	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1312.4	0	SC	0	2.387	0	34.461	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1313.4	0	SC	0	2.385	0	34.461	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1314.4	0	SC	0	2.385	0	34.461	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1315.4	0	SC	0	2.384	0	34.462	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1316.4	0	SC	0	2.383	0	34.462	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1317.3	0	SC	0	2.383	0	34.462	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1318.3	0	SC	0	2.382	0	34.462	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1319.3	0	SC	0	2.381	0	34.463	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1320.3	0	SC	0	2.380	0	34.463	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1321.3	0	SC	0	2.380	0	34.463	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1322.3	0	SC	0	2.379	0	34.463	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1323.2	0	SC	0	2.377	0	34.464	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1324.2	0	SC	0	2.376	0	34.464	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1325.2	0	SC	0	2.376	0	34.464	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1326.2	0	SC	0	2.375	0	34.464	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1327.2	0	SC	0	2.373	0	34.464	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1328.2	0	SC	0	2.372	0	34.465	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1329.2	0	SC	0	2.371	0	34.465	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1330.1	0	SC	0	2.370	0	34.465	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1331.1	0	SC	0	2.367	0	34.466	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1332.1	0	SC	0	2.363	0	34.467	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1333.1	0	SC	0	2.362	0	34.467	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1334.1	0	SC	0	2.361	0	34.467	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1335.1	0	SC	0	2.359	0	34.468	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1336.0	0	SC	0	2.358	0	34.468	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1337.0	0	SC	0	2.357	0	34.468	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1338.0	0	SC	0	2.356	0	34.469	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1339.0	0	SC	0	2.355	0	34.469	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1340.0	0	SC	0	2.354	0	34.469	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1341.0	0	SC	0	2.352	0	34.470	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1341.9	0	SC	0	2.350	0	34.470	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1342.9	0	SC	0	2.349	0	34.470	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1343.9	0	SC	0	2.346	0	34.471	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1344.9	0	SC	0	2.345	0	34.471	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1345.9	0	SC	0	2.345	0	34.471	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1346.9	0	SC	0	2.344	0	34.472	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1347.9	0	SC	0	2.343	0	34.472	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1348.8	0	SC	0	2.343	0	34.472	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1349.8	0	SC	0	2.343	0	34.471	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1350.8	0	SC	0	2.342	0	34.472	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1351.8	0	SC	0	2.337	0	34.473	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1352.8	0	SC	0	2.335	0	34.474	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1353.8	0	SC	0	2.333	0	34.474	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1354.7	0	SC	0	2.332	0	34.474	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1355.7	0	SC	0	2.332	0	34.474	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1356.7	0	SC	0	2.331	0	34.474	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1357.7	0	SC	0	2.330	0	34.475	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1358.7	0	SC	0	2.329	0	34.475	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1359.7	0	SC	0	2.328	0	34.475	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1360.6	0	SC	0	2.325	0	34.476	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1361.6	0	SC	0	2.323	0	34.476	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1362.6	0	SC	0	2.322	0	34.477	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1363.6	0	SC	0	2.321	0	34.477	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1364.6	0	SC	0	2.321	0	34.477	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1365.6	0	SC	0	2.320	0	34.477	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1366.6	0	SC	0	2.318	0	34.478	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1367.5	0	SC	0	2.317	0	34.478	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1368.5	0	SC	0	2.316	0	34.478	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1369.5	0	SC	0	2.315	0	34.478	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1370.5	0	SC	0	2.313	0	34.478	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1371.5	0	SC	0	2.313	0	34.479	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1372.5	0	SC	0	2.313	0	34.479	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1373.4	0	SC	0	2.312	0	34.479	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1374.4	0	SC	0	2.311	0	34.479	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1375.4	0	SC	0	2.309	0	34.480	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1376.4	0	SC	0	2.310	0	34.479	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1377.4	0	SC	0	2.309	0	34.480	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1378.4	0	SC	0	2.308	0	34.480	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1379.3	0	SC	0	2.307	0	34.480	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1380.3	0	SC	0	2.305	0	34.481	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1381.3	0	SC	0	2.305	0	34.481	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1382.3	0	SC	0	2.305	0	34.481	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1383.3	0	SC	0	2.304	0	34.481	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1384.3	0	SC	0	2.305	0	34.481	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1385.3	0	SC	0	2.304	0	34.481	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1386.2	0	SC	0	2.303	0	34.481	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1387.2	0	SC	0	2.302	0	34.481	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1388.2	0	SC	0	2.302	0	34.481	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1389.2	0	SC	0	2.301	0	34.482	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1390.2	0	SC	0	2.300	0	34.482	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1391.2	0	SC	0	2.300	0	34.482	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1392.1	0	SC	0	2.299	0	34.482	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1393.1	0	SC	0	2.299	0	34.482	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1394.1	0	SC	0	2.298	0	34.482	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1395.1	0	SC	0	2.296	0	34.483	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1396.1	0	SC	0	2.295	0	34.483	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1397.1	0	SC	0	2.294	0	34.483	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1398.0	0	SC	0	2.294	0	34.484	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1399.0	0	SC	0	2.293	0	34.484	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1400.0	0	SC	0	2.292	0	34.484	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1401.0	0	SC	0	2.291	0	34.484	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1402.0	0	SC	0	2.290	0	34.484	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1403.0	0	SC	0	2.289	0	34.485	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1403.9	0	SC	0	2.288	0	34.485	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1404.9	0	SC	0	2.285	0	34.486	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1405.9	0	SC	0	2.283	0	34.486	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1406.9	0	SC	0	2.282	0	34.486	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1407.9	0	SC	0	2.281	0	34.486	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1408.9	0	SC	0	2.281	0	34.487	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1409.9	0	SC	0	2.280	0	34.487	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1410.8	0	SC	0	2.280	0	34.487	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1411.8	0	SC	0	2.280	0	34.487	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1412.8	0	SC	0	2.279	0	34.487	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1413.8	0	SC	0	2.278	0	34.487	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1414.8	0	SC	0	2.278	0	34.487	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1415.8	0	SC	0	2.277	0	34.487	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1416.7	0	SC	0	2.277	0	34.487	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1417.7	0	SC	0	2.277	0	34.488	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1418.7	0	SC	0	2.276	0	34.488	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1419.7	0	SC	0	2.275	0	34.488	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1420.7	0	SC	0	2.275	0	34.488	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1421.7	0	SC	0	2.274	0	34.489	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1422.6	0	SC	0	2.273	0	34.489	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1423.6	0	SC	0	2.272	0	34.489	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1424.6	0	SC	0	2.272	0	34.489	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1425.6	0	SC	0	2.271	0	34.489	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1426.6	0	SC	0	2.270	0	34.489	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1427.6	0	SC	0	2.269	0	34.490	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1428.5	0	SC	0	2.268	0	34.490	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1429.5	0	SC	0	2.268	0	34.490	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1430.5	0	SC	0	2.268	0	34.490	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1431.5	0	SC	0	2.268	0	34.490	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1432.5	0	SC	0	2.268	0	34.490	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1433.5	0	SC	0	2.268	0	34.490	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1434.5	0	SC	0	2.267	0	34.490	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1435.4	0	SC	0	2.267	0	34.490	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1436.4	0	SC	0	2.266	0	34.491	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1437.4	0	SC	0	2.265	0	34.491	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1438.4	0	SC	0	2.264	0	34.491	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1439.4	0	SC	0	2.263	0	34.491	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1440.4	0	SC	0	2.263	0	34.491	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1441.3	0	SC	0	2.262	0	34.492	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1442.3	0	SC	0	2.262	0	34.491	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1443.3	0	SC	0	2.261	0	34.492	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1444.3	0	SC	0	2.261	0	34.492	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1445.3	0	SC	0	2.261	0	34.492	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1446.3	0	SC	0	2.259	0	34.492	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1447.2	0	SC	0	2.259	0	34.492	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1448.2	0	SC	0	2.258	0	34.492	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1449.2	0	SC	0	2.257	0	34.493	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1450.2	0	SC	0	2.257	0	34.493	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1451.2	0	SC	0	2.256	0	34.493	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1452.2	0	SC	0	2.254	0	34.493	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1453.1	0	SC	0	2.254	0	34.493	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1454.1	0	SC	0	2.253	0	34.494	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1455.1	0	SC	0	2.253	0	34.493	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1456.1	0	SC	0	2.252	0	34.494	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1457.1	0	SC	0	2.252	0	34.494	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1458.1	0	SC	0	2.251	0	34.494	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1459.0	0	SC	0	2.250	0	34.494	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1460.0	0	SC	0	2.249	0	34.495	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1461.0	0	SC	0	2.248	0	34.495	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1462.0	0	SC	0	2.248	0	34.495	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1463.0	0	SC	0	2.248	0	34.495	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1464.0	0	SC	0	2.247	0	34.495	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1464.9	0	SC	0	2.246	0	34.495	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1465.9	0	SC	0	2.246	0	34.495	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1466.9	0	SC	0	2.246	0	34.495	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1467.9	0	SC	0	2.246	0	34.495	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1468.9	0	SC	0	2.246	0	34.496	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1469.9	0	SC	0	2.246	0	34.496	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1470.8	0	SC	0	2.245	0	34.496	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1471.8	0	SC	0	2.244	0	34.496	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1472.8	0	SC	0	2.242	0	34.496	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1473.8	0	SC	0	2.241	0	34.497	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1474.8	0	SC	0	2.239	0	34.497	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1475.8	0	SC	0	2.238	0	34.497	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1476.8	0	SC	0	2.236	0	34.498	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1477.7	0	SC	0	2.234	0	34.499	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1478.7	0	SC	0	2.233	0	34.498	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1479.7	0	SC	0	2.233	0	34.498	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1480.7	0	SC	0	2.232	0	34.499	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1481.7	0	SC	0	2.231	0	34.499	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1482.7	0	SC	0	2.232	0	34.499	0
@1544__199117	003	C	08/23/1991	07:40	178.5500	58.6967	0	1483.6	0	SC	0	2.231	0	34.499	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	0.0	0	SC	0	10.927	0	32.974	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1.0	0	SC	0	10.927	0	32.974	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	2.0	0	SC	0	10.929	0	32.974	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	3.0	0	SC	0	10.930	0	32.974	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	4.0	0	SC	0	10.930	0	32.974	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	5.0	0	SC	0	10.931	0	32.973	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	5.9	0	SC	0	10.930	0	32.973	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	6.9	0	SC	0	10.931	0	32.973	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	7.9	0	SC	0	10.931	0	32.974	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	8.9	0	SC	0	10.931	0	32.974	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	9.9	0	SC	0	10.931	0	32.974	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	10.9	0	SC	0	10.931	0	32.974	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	11.9	0	SC	0	10.932	0	32.974	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	12.9	0	SC	0	10.932	0	32.973	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	13.9	0	SC	0	10.931	0	32.974	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	14.9	0	SC	0	10.932	0	32.974	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	15.8	0	SC	0	10.932	0	32.973	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	16.8	0	SC	0	10.934	0	32.974	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	17.8	0	SC	0	10.935	0	32.973	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	18.8	0	SC	0	10.935	0	32.974	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	19.8	0	SC	0	10.935	0	32.974	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	20.8	0	SC	0	10.807	0	32.987	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	21.8	0	SC	0	9.961	0	33.047	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	22.8	0	SC	0	9.155	0	33.062	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	23.8	0	SC	0	8.152	0	33.103	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	24.8	0	SC	0	7.497	0	33.118	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	25.8	0	SC	0	6.755	0	33.151	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	26.7	0	SC	0	5.486	0	33.140	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	27.7	0	SC	0	5.384	0	33.132	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	28.7	0	SC	0	5.274	0	33.125	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	29.7	0	SC	0	5.098	0	33.131	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	30.7	0	SC	0	4.903	0	33.132	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	31.7	0	SC	0	4.512	0	33.140	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	32.7	0	SC	0	4.302	0	33.132	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	33.7	0	SC	0	4.041	0	33.134	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	34.7	0	SC	0	3.682	0	33.151	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	35.7	0	SC	0	3.473	0	33.156	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	36.6	0	SC	0	3.283	0	33.151	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	37.6	0	SC	0	3.071	0	33.149	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	38.6	0	SC	0	2.999	0	33.145	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	39.6	0	SC	0	2.914	0	33.143	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	40.6	0	SC	0	2.855	0	33.143	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	41.6	0	SC	0	2.828	0	33.139	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	42.6	0	SC	0	2.784	0	33.135	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	43.6	0	SC	0	2.743	0	33.134	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	44.6	0	SC	0	2.691	0	33.134	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	45.6	0	SC	0	2.663	0	33.131	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	46.6	0	SC	0	2.640	0	33.129	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	47.5	0	SC	0	2.583	0	33.129	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	48.5	0	SC	0	2.548	0	33.129	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	49.5	0	SC	0	2.513	0	33.129	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	50.5	0	SC	0	2.478	0	33.127	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	51.5	0	SC	0	2.470	0	33.125	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	52.5	0	SC	0	2.459	0	33.124	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	53.5	0	SC	0	2.443	0	33.124	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	54.5	0	SC	0	2.432	0	33.124	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	55.5	0	SC	0	2.405	0	33.124	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	56.5	0	SC	0	2.371	0	33.123	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	57.4	0	SC	0	2.341	0	33.124	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	58.4	0	SC	0	2.310	0	33.124	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	59.4	0	SC	0	2.269	0	33.105	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	60.4	0	SC	0	2.213	0	33.125	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	61.4	0	SC	0	2.167	0	33.125	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	62.4	0	SC	0	2.106	0	33.126	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	63.4	0	SC	0	2.048	0	33.128	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	64.4	0	SC	0	2.023	0	33.127	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	65.4	0	SC	0	2.008	0	33.126	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	66.4	0	SC	0	1.992	0	33.126	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	67.4	0	SC	0	1.979	0	33.125	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	68.3	0	SC	0	1.947	0	33.125	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	69.3	0	SC	0	1.922	0	33.126	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	70.3	0	SC	0	1.870	0	33.127	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	71.3	0	SC	0	1.829	0	33.127	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	72.3	0	SC	0	1.810	0	33.128	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	73.3	0	SC	0	1.781	0	33.129	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	74.3	0	SC	0	1.763	0	33.129	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	75.3	0	SC	0	1.755	0	33.131	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	76.3	0	SC	0	1.734	0	33.131	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	77.3	0	SC	0	1.686	0	33.130	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	78.2	0	SC	0	1.651	0	33.132	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	79.2	0	SC	0	1.636	0	33.131	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	80.2	0	SC	0	1.628	0	33.130	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	81.2	0	SC	0	1.636	0	33.132	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	82.2	0	SC	0	1.641	0	33.132	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	83.2	0	SC	0	1.636	0	33.133	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	84.2	0	SC	0	1.627	0	33.133	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	85.2	0	SC	0	1.596	0	33.133	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	86.2	0	SC	0	1.586	0	33.132	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	87.2	0	SC	0	1.569	0	33.132	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	88.1	0	SC	0	1.554	0	33.131	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	89.1	0	SC	0	1.543	0	33.131	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	90.1	0	SC	0	1.532	0	33.131	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	91.1	0	SC	0	1.522	0	33.130	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	92.1	0	SC	0	1.512	0	33.129	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	93.1	0	SC	0	1.504	0	33.129	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	94.1	0	SC	0	1.497	0	33.129	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	95.1	0	SC	0	1.497	0	33.129	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	96.1	0	SC	0	1.501	0	33.129	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	97.1	0	SC	0	1.497	0	33.129	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	98.0	0	SC	0	1.495	0	33.129	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	99.0	0	SC	0	1.493	0	33.128	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	100.0	0	SC	0	1.488	0	33.129	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	101.0	0	SC	0	1.489	0	33.128	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	102.0	0	SC	0	1.483	0	33.128	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	103.0	0	SC	0	1.480	0	33.128	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	104.0	0	SC	0	1.479	0	33.129	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	105.0	0	SC	0	1.479	0	33.128	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	106.0	0	SC	0	1.479	0	33.129	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	107.0	0	SC	0	1.477	0	33.129	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	107.9	0	SC	0	1.473	0	33.129	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	108.9	0	SC	0	1.472	0	33.128	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	109.9	0	SC	0	1.470	0	33.128	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	110.9	0	SC	0	1.470	0	33.129	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	111.9	0	SC	0	1.471	0	33.128	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	112.9	0	SC	0	1.478	0	33.129	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	113.9	0	SC	0	1.491	0	33.130	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	114.9	0	SC	0	1.492	0	33.130	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	115.9	0	SC	0	1.489	0	33.131	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	116.9	0	SC	0	1.491	0	33.132	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	117.8	0	SC	0	1.504	0	33.133	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	118.8	0	SC	0	1.511	0	33.133	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	119.8	0	SC	0	1.519	0	33.135	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	120.8	0	SC	0	1.525	0	33.136	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	121.8	0	SC	0	1.527	0	33.136	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	122.8	0	SC	0	1.530	0	33.137	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	123.8	0	SC	0	1.531	0	33.138	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	124.8	0	SC	0	1.535	0	33.138	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	125.8	0	SC	0	1.538	0	33.139	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	126.8	0	SC	0	1.541	0	33.140	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	127.8	0	SC	0	1.542	0	33.141	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	128.7	0	SC	0	1.543	0	33.142	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	129.7	0	SC	0	1.550	0	33.143	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	130.7	0	SC	0	1.550	0	33.144	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	131.7	0	SC	0	1.552	0	33.144	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	132.7	0	SC	0	1.547	0	33.144	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	133.7	0	SC	0	1.546	0	33.144	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	134.7	0	SC	0	1.522	0	33.144	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	135.7	0	SC	0	1.486	0	33.143	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	136.7	0	SC	0	1.490	0	33.144	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	137.6	0	SC	0	1.499	0	33.146	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	138.6	0	SC	0	1.516	0	33.148	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	139.6	0	SC	0	1.531	0	33.150	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	140.6	0	SC	0	1.534	0	33.152	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	141.6	0	SC	0	1.533	0	33.153	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	142.6	0	SC	0	1.534	0	33.154	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	143.6	0	SC	0	1.534	0	33.155	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	144.6	0	SC	0	1.538	0	33.157	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	145.6	0	SC	0	1.539	0	33.159	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	146.6	0	SC	0	1.542	0	33.160	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	147.5	0	SC	0	1.559	0	33.163	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	148.5	0	SC	0	1.556	0	33.163	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	149.5	0	SC	0	1.561	0	33.166	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	150.5	0	SC	0	1.564	0	33.166	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	151.5	0	SC	0	1.566	0	33.168	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	152.5	0	SC	0	1.571	0	33.169	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	153.5	0	SC	0	1.584	0	33.172	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	154.5	0	SC	0	1.594	0	33.174	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	155.5	0	SC	0	1.601	0	33.176	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	156.5	0	SC	0	1.602	0	33.176	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	157.4	0	SC	0	1.597	0	33.176	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	158.4	0	SC	0	1.590	0	33.177	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	159.4	0	SC	0	1.597	0	33.179	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	160.4	0	SC	0	1.608	0	33.180	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	161.4	0	SC	0	1.610	0	33.182	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	162.4	0	SC	0	1.612	0	33.183	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	163.4	0	SC	0	1.615	0	33.184	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	164.4	0	SC	0	1.617	0	33.185	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	165.4	0	SC	0	1.613	0	33.185	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	166.4	0	SC	0	1.616	0	33.187	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	167.3	0	SC	0	1.626	0	33.188	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	168.3	0	SC	0	1.627	0	33.188	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	169.3	0	SC	0	1.636	0	33.191	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	170.3	0	SC	0	1.641	0	33.191	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	171.3	0	SC	0	1.647	0	33.192	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	172.3	0	SC	0	1.655	0	33.195	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	173.3	0	SC	0	1.655	0	33.195	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	174.3	0	SC	0	1.664	0	33.196	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	175.3	0	SC	0	1.672	0	33.198	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	176.3	0	SC	0	1.679	0	33.199	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	177.2	0	SC	0	1.709	0	33.202	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	178.2	0	SC	0	1.723	0	33.204	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	179.2	0	SC	0	1.729	0	33.205	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	180.2	0	SC	0	1.744	0	33.208	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	181.2	0	SC	0	1.748	0	33.209	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	182.2	0	SC	0	1.756	0	33.211	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	183.2	0	SC	0	1.764	0	33.212	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	184.2	0	SC	0	1.780	0	33.214	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	185.2	0	SC	0	1.786	0	33.216	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	186.2	0	SC	0	1.809	0	33.218	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	187.1	0	SC	0	1.809	0	33.219	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	188.1	0	SC	0	1.809	0	33.219	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	189.1	0	SC	0	1.820	0	33.223	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	190.1	0	SC	0	1.833	0	33.224	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	191.1	0	SC	0	1.844	0	33.226	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	192.1	0	SC	0	1.864	0	33.230	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	193.1	0	SC	0	1.895	0	33.235	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	194.1	0	SC	0	1.925	0	33.239	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	195.1	0	SC	0	1.948	0	33.243	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	196.0	0	SC	0	1.974	0	33.249	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	197.0	0	SC	0	2.013	0	33.255	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	198.0	0	SC	0	2.031	0	33.259	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	199.0	0	SC	0	2.070	0	33.265	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	200.0	0	SC	0	2.110	0	33.271	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	201.0	0	SC	0	2.159	0	33.279	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	202.0	0	SC	0	2.169	0	33.281	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	203.0	0	SC	0	2.202	0	33.291	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	204.0	0	SC	0	2.222	0	33.292	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	205.0	0	SC	0	2.265	0	33.302	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	205.9	0	SC	0	2.312	0	33.309	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	206.9	0	SC	0	2.388	0	33.322	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	207.9	0	SC	0	2.456	0	33.333	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	208.9	0	SC	0	2.514	0	33.345	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	209.9	0	SC	0	2.564	0	33.355	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	210.9	0	SC	0	2.614	0	33.365	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	211.9	0	SC	0	2.666	0	33.373	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	212.9	0	SC	0	2.736	0	33.385	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	213.9	0	SC	0	2.777	0	33.394	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	214.9	0	SC	0	2.798	0	33.397	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	215.8	0	SC	0	2.837	0	33.407	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	216.8	0	SC	0	2.844	0	33.409	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	217.8	0	SC	0	2.851	0	33.414	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	218.8	0	SC	0	2.884	0	33.419	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	219.8	0	SC	0	2.907	0	33.424	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	220.8	0	SC	0	2.934	0	33.429	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	221.8	0	SC	0	2.967	0	33.437	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	222.8	0	SC	0	2.989	0	33.439	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	223.8	0	SC	0	3.018	0	33.446	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	224.7	0	SC	0	3.036	0	33.449	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	225.7	0	SC	0	3.040	0	33.450	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	226.7	0	SC	0	3.052	0	33.453	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	227.7	0	SC	0	3.066	0	33.456	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	228.7	0	SC	0	3.082	0	33.460	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	229.7	0	SC	0	3.139	0	33.471	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	230.7	0	SC	0	3.174	0	33.479	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	231.7	0	SC	0	3.194	0	33.485	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	232.7	0	SC	0	3.225	0	33.496	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	233.7	0	SC	0	3.244	0	33.503	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	234.6	0	SC	0	3.271	0	33.510	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	235.6	0	SC	0	3.283	0	33.513	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	236.6	0	SC	0	3.288	0	33.518	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	237.6	0	SC	0	3.309	0	33.523	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	238.6	0	SC	0	3.318	0	33.528	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	239.6	0	SC	0	3.353	0	33.536	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	240.6	0	SC	0	3.380	0	33.542	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	241.6	0	SC	0	3.379	0	33.543	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	242.6	0	SC	0	3.377	0	33.545	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	243.5	0	SC	0	3.376	0	33.548	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	244.5	0	SC	0	3.385	0	33.552	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	245.5	0	SC	0	3.402	0	33.557	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	246.5	0	SC	0	3.416	0	33.561	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	247.5	0	SC	0	3.452	0	33.570	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	248.5	0	SC	0	3.488	0	33.576	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	249.5	0	SC	0	3.513	0	33.582	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	250.5	0	SC	0	3.516	0	33.585	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	251.5	0	SC	0	3.492	0	33.585	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	252.5	0	SC	0	3.464	0	33.585	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	253.4	0	SC	0	3.453	0	33.585	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	254.4	0	SC	0	3.493	0	33.595	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	255.4	0	SC	0	3.504	0	33.597	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	256.4	0	SC	0	3.506	0	33.599	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	257.4	0	SC	0	3.510	0	33.602	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	258.4	0	SC	0	3.515	0	33.606	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	259.4	0	SC	0	3.498	0	33.607	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	260.4	0	SC	0	3.512	0	33.613	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	261.4	0	SC	0	3.555	0	33.617	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	262.3	0	SC	0	3.554	0	33.621	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	263.3	0	SC	0	3.599	0	33.630	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	264.3	0	SC	0	3.589	0	33.630	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	265.3	0	SC	0	3.585	0	33.632	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	266.3	0	SC	0	3.579	0	33.633	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	267.3	0	SC	0	3.564	0	33.634	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	268.3	0	SC	0	3.555	0	33.636	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	269.3	0	SC	0	3.559	0	33.638	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	270.3	0	SC	0	3.570	0	33.643	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	271.3	0	SC	0	3.569	0	33.644	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	272.2	0	SC	0	3.569	0	33.647	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	273.2	0	SC	0	3.575	0	33.649	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	274.2	0	SC	0	3.592	0	33.653	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	275.2	0	SC	0	3.596	0	33.655	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	276.2	0	SC	0	3.577	0	33.656	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	277.2	0	SC	0	3.573	0	33.660	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	278.2	0	SC	0	3.595	0	33.663	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	279.2	0	SC	0	3.606	0	33.664	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	280.2	0	SC	0	3.609	0	33.668	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	281.1	0	SC	0	3.625	0	33.670	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	282.1	0	SC	0	3.627	0	33.671	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	283.1	0	SC	0	3.628	0	33.673	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	284.1	0	SC	0	3.646	0	33.677	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	285.1	0	SC	0	3.661	0	33.682	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	286.1	0	SC	0	3.664	0	33.685	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	287.1	0	SC	0	3.667	0	33.685	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	288.1	0	SC	0	3.651	0	33.687	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	289.1	0	SC	0	3.638	0	33.688	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	290.0	0	SC	0	3.633	0	33.689	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	291.0	0	SC	0	3.630	0	33.691	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	292.0	0	SC	0	3.640	0	33.694	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	293.0	0	SC	0	3.659	0	33.700	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	294.0	0	SC	0	3.670	0	33.702	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	295.0	0	SC	0	3.662	0	33.703	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	296.0	0	SC	0	3.654	0	33.704	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	297.0	0	SC	0	3.656	0	33.708	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	298.0	0	SC	0	3.684	0	33.712	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	298.9	0	SC	0	3.685	0	33.715	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	299.9	0	SC	0	3.680	0	33.718	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	300.9	0	SC	0	3.677	0	33.718	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	301.9	0	SC	0	3.660	0	33.719	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	302.9	0	SC	0	3.652	0	33.721	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	303.9	0	SC	0	3.649	0	33.721	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	304.9	0	SC	0	3.642	0	33.722	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	305.9	0	SC	0	3.641	0	33.723	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	306.9	0	SC	0	3.641	0	33.725	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	307.9	0	SC	0	3.626	0	33.724	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	308.8	0	SC	0	3.612	0	33.728	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	309.8	0	SC	0	3.612	0	33.730	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	310.8	0	SC	0	3.613	0	33.732	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	311.8	0	SC	0	3.615	0	33.733	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	312.8	0	SC	0	3.622	0	33.737	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	313.8	0	SC	0	3.625	0	33.739	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	314.8	0	SC	0	3.633	0	33.742	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	315.8	0	SC	0	3.633	0	33.744	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	316.8	0	SC	0	3.651	0	33.749	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	317.7	0	SC	0	3.666	0	33.752	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	318.7	0	SC	0	3.670	0	33.753	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	319.7	0	SC	0	3.668	0	33.756	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	320.7	0	SC	0	3.667	0	33.758	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	321.7	0	SC	0	3.669	0	33.759	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	322.7	0	SC	0	3.670	0	33.760	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	323.7	0	SC	0	3.667	0	33.761	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	324.7	0	SC	0	3.665	0	33.763	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	325.7	0	SC	0	3.665	0	33.764	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	326.6	0	SC	0	3.665	0	33.765	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	327.6	0	SC	0	3.665	0	33.767	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	328.6	0	SC	0	3.666	0	33.768	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	329.6	0	SC	0	3.668	0	33.771	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	330.6	0	SC	0	3.670	0	33.774	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	331.6	0	SC	0	3.671	0	33.776	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	332.6	0	SC	0	3.671	0	33.778	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	333.6	0	SC	0	3.671	0	33.779	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	334.6	0	SC	0	3.671	0	33.781	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	335.5	0	SC	0	3.670	0	33.784	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	336.5	0	SC	0	3.669	0	33.786	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	337.5	0	SC	0	3.666	0	33.788	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	338.5	0	SC	0	3.663	0	33.789	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	339.5	0	SC	0	3.662	0	33.792	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	340.5	0	SC	0	3.662	0	33.793	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	341.5	0	SC	0	3.662	0	33.794	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	342.5	0	SC	0	3.662	0	33.796	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	343.5	0	SC	0	3.660	0	33.799	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	344.4	0	SC	0	3.657	0	33.801	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	345.4	0	SC	0	3.655	0	33.803	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	346.4	0	SC	0	3.655	0	33.803	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	347.4	0	SC	0	3.656	0	33.804	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	348.4	0	SC	0	3.658	0	33.807	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	349.4	0	SC	0	3.663	0	33.809	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	350.4	0	SC	0	3.667	0	33.812	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	351.4	0	SC	0	3.671	0	33.813	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	352.4	0	SC	0	3.674	0	33.815	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	353.3	0	SC	0	3.677	0	33.816	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	354.3	0	SC	0	3.681	0	33.820	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	355.3	0	SC	0	3.686	0	33.822	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	356.3	0	SC	0	3.688	0	33.823	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	357.3	0	SC	0	3.688	0	33.826	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	358.3	0	SC	0	3.689	0	33.827	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	359.3	0	SC	0	3.685	0	33.830	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	360.3	0	SC	0	3.682	0	33.831	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	361.3	0	SC	0	3.680	0	33.831	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	362.2	0	SC	0	3.674	0	33.832	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	363.2	0	SC	0	3.674	0	33.833	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	364.2	0	SC	0	3.671	0	33.834	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	365.2	0	SC	0	3.667	0	33.836	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	366.2	0	SC	0	3.667	0	33.837	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	367.2	0	SC	0	3.667	0	33.838	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	368.2	0	SC	0	3.667	0	33.838	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	369.2	0	SC	0	3.667	0	33.840	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	370.2	0	SC	0	3.667	0	33.842	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	371.1	0	SC	0	3.667	0	33.842	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	372.1	0	SC	0	3.667	0	33.844	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	373.1	0	SC	0	3.666	0	33.845	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	374.1	0	SC	0	3.665	0	33.848	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	375.1	0	SC	0	3.664	0	33.850	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	376.1	0	SC	0	3.662	0	33.853	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	377.1	0	SC	0	3.663	0	33.854	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	378.1	0	SC	0	3.664	0	33.855	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	379.1	0	SC	0	3.660	0	33.858	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	380.0	0	SC	0	3.659	0	33.860	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	381.0	0	SC	0	3.660	0	33.861	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	382.0	0	SC	0	3.660	0	33.862	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	383.0	0	SC	0	3.663	0	33.866	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	384.0	0	SC	0	3.665	0	33.868	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	385.0	0	SC	0	3.667	0	33.870	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	386.0	0	SC	0	3.669	0	33.872	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	387.0	0	SC	0	3.672	0	33.874	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	388.0	0	SC	0	3.675	0	33.876	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	388.9	0	SC	0	3.678	0	33.879	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	389.9	0	SC	0	3.680	0	33.881	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	390.9	0	SC	0	3.680	0	33.882	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	391.9	0	SC	0	3.681	0	33.884	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	392.9	0	SC	0	3.683	0	33.888	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	393.9	0	SC	0	3.678	0	33.891	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	394.9	0	SC	0	3.672	0	33.893	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	395.9	0	SC	0	3.671	0	33.895	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	396.9	0	SC	0	3.673	0	33.899	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	397.8	0	SC	0	3.672	0	33.900	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	398.8	0	SC	0	3.670	0	33.901	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	399.8	0	SC	0	3.668	0	33.901	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	400.8	0	SC	0	3.667	0	33.902	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	401.8	0	SC	0	3.667	0	33.903	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	402.8	0	SC	0	3.673	0	33.906	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	403.8	0	SC	0	3.676	0	33.907	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	404.8	0	SC	0	3.685	0	33.912	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	405.8	0	SC	0	3.683	0	33.914	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	406.7	0	SC	0	3.682	0	33.914	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	407.7	0	SC	0	3.674	0	33.916	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	408.7	0	SC	0	3.671	0	33.918	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	409.7	0	SC	0	3.665	0	33.919	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	410.7	0	SC	0	3.663	0	33.921	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	411.7	0	SC	0	3.660	0	33.922	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	412.7	0	SC	0	3.660	0	33.923	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	413.7	0	SC	0	3.658	0	33.924	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	414.6	0	SC	0	3.656	0	33.925	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	415.6	0	SC	0	3.655	0	33.926	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	416.6	0	SC	0	3.653	0	33.927	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	417.6	0	SC	0	3.650	0	33.928	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	418.6	0	SC	0	3.643	0	33.931	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	419.6	0	SC	0	3.639	0	33.934	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	420.6	0	SC	0	3.639	0	33.936	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	421.6	0	SC	0	3.639	0	33.937	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	422.6	0	SC	0	3.639	0	33.937	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	423.5	0	SC	0	3.639	0	33.938	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	424.5	0	SC	0	3.638	0	33.938	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	425.5	0	SC	0	3.638	0	33.938	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	426.5	0	SC	0	3.638	0	33.939	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	427.5	0	SC	0	3.638	0	33.940	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	428.5	0	SC	0	3.638	0	33.942	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	429.5	0	SC	0	3.636	0	33.944	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	430.5	0	SC	0	3.635	0	33.945	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	431.5	0	SC	0	3.634	0	33.945	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	432.4	0	SC	0	3.634	0	33.944	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	433.4	0	SC	0	3.633	0	33.945	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	434.4	0	SC	0	3.631	0	33.946	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	435.4	0	SC	0	3.630	0	33.946	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	436.4	0	SC	0	3.630	0	33.947	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	437.4	0	SC	0	3.630	0	33.947	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	438.4	0	SC	0	3.630	0	33.947	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	439.4	0	SC	0	3.628	0	33.948	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	440.4	0	SC	0	3.629	0	33.948	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	441.3	0	SC	0	3.628	0	33.950	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	442.3	0	SC	0	3.627	0	33.951	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	443.3	0	SC	0	3.627	0	33.953	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	444.3	0	SC	0	3.627	0	33.954	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	445.3	0	SC	0	3.625	0	33.956	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	446.3	0	SC	0	3.624	0	33.958	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	447.3	0	SC	0	3.624	0	33.958	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	448.3	0	SC	0	3.624	0	33.958	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	449.2	0	SC	0	3.622	0	33.960	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	450.2	0	SC	0	3.621	0	33.961	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	451.2	0	SC	0	3.621	0	33.962	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	452.2	0	SC	0	3.620	0	33.963	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	453.2	0	SC	0	3.620	0	33.964	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	454.2	0	SC	0	3.620	0	33.964	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	455.2	0	SC	0	3.623	0	33.968	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	456.2	0	SC	0	3.627	0	33.970	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	457.2	0	SC	0	3.636	0	33.973	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	458.1	0	SC	0	3.641	0	33.977	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	459.1	0	SC	0	3.639	0	33.977	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	460.1	0	SC	0	3.637	0	33.978	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	461.1	0	SC	0	3.633	0	33.979	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	462.1	0	SC	0	3.630	0	33.980	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	463.1	0	SC	0	3.631	0	33.981	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	464.1	0	SC	0	3.630	0	33.982	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	465.1	0	SC	0	3.625	0	33.985	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	466.1	0	SC	0	3.623	0	33.988	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	467.0	0	SC	0	3.622	0	33.989	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	468.0	0	SC	0	3.626	0	33.993	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	469.0	0	SC	0	3.626	0	33.997	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	470.0	0	SC	0	3.649	0	34.002	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	471.0	0	SC	0	3.655	0	34.005	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	472.0	0	SC	0	3.652	0	34.007	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	473.0	0	SC	0	3.653	0	34.008	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	474.0	0	SC	0	3.655	0	34.008	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	474.9	0	SC	0	3.658	0	34.010	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	475.9	0	SC	0	3.658	0	34.011	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	476.9	0	SC	0	3.659	0	34.012	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	477.9	0	SC	0	3.656	0	34.013	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	478.9	0	SC	0	3.654	0	34.013	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	479.9	0	SC	0	3.645	0	34.013	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	480.9	0	SC	0	3.639	0	34.014	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	481.9	0	SC	0	3.638	0	34.014	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	482.9	0	SC	0	3.639	0	34.014	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	483.8	0	SC	0	3.638	0	34.015	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	484.8	0	SC	0	3.635	0	34.016	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	485.8	0	SC	0	3.635	0	34.017	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	486.8	0	SC	0	3.635	0	34.016	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	487.8	0	SC	0	3.634	0	34.017	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	488.8	0	SC	0	3.631	0	34.017	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	489.8	0	SC	0	3.628	0	34.018	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	490.8	0	SC	0	3.628	0	34.018	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	491.7	0	SC	0	3.627	0	34.019	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	492.7	0	SC	0	3.627	0	34.020	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	493.7	0	SC	0	3.623	0	34.021	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	494.7	0	SC	0	3.629	0	34.023	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	495.7	0	SC	0	3.639	0	34.024	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	496.7	0	SC	0	3.640	0	34.025	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	497.7	0	SC	0	3.637	0	34.026	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	498.7	0	SC	0	3.634	0	34.028	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	499.7	0	SC	0	3.627	0	34.029	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	500.6	0	SC	0	3.629	0	34.030	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	501.6	0	SC	0	3.630	0	34.031	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	502.6	0	SC	0	3.625	0	34.032	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	503.6	0	SC	0	3.612	0	34.032	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	504.6	0	SC	0	3.582	0	34.030	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	505.6	0	SC	0	3.572	0	34.029	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	506.6	0	SC	0	3.563	0	34.029	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	507.6	0	SC	0	3.559	0	34.029	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	508.5	0	SC	0	3.558	0	34.029	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	509.5	0	SC	0	3.557	0	34.029	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	510.5	0	SC	0	3.555	0	34.031	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	511.5	0	SC	0	3.561	0	34.033	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	512.5	0	SC	0	3.562	0	34.036	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	513.5	0	SC	0	3.561	0	34.037	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	514.5	0	SC	0	3.561	0	34.038	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	515.5	0	SC	0	3.560	0	34.039	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	516.5	0	SC	0	3.560	0	34.039	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	517.4	0	SC	0	3.559	0	34.040	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	518.4	0	SC	0	3.563	0	34.043	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	519.4	0	SC	0	3.563	0	34.044	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	520.4	0	SC	0	3.560	0	34.044	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	521.4	0	SC	0	3.559	0	34.045	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	522.4	0	SC	0	3.559	0	34.047	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	523.4	0	SC	0	3.557	0	34.048	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	524.4	0	SC	0	3.553	0	34.049	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	525.3	0	SC	0	3.549	0	34.050	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	526.3	0	SC	0	3.546	0	34.051	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	527.3	0	SC	0	3.545	0	34.051	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	528.3	0	SC	0	3.544	0	34.051	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	529.3	0	SC	0	3.540	0	34.052	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	530.3	0	SC	0	3.539	0	34.055	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	531.3	0	SC	0	3.540	0	34.055	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	532.3	0	SC	0	3.541	0	34.056	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	533.3	0	SC	0	3.541	0	34.057	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	534.2	0	SC	0	3.540	0	34.059	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	535.2	0	SC	0	3.540	0	34.059	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	536.2	0	SC	0	3.539	0	34.060	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	537.2	0	SC	0	3.536	0	34.061	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	538.2	0	SC	0	3.533	0	34.062	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	539.2	0	SC	0	3.534	0	34.063	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	540.2	0	SC	0	3.548	0	34.066	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	541.2	0	SC	0	3.555	0	34.068	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	542.1	0	SC	0	3.553	0	34.068	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	543.1	0	SC	0	3.536	0	34.067	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	544.1	0	SC	0	3.497	0	34.067	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	545.1	0	SC	0	3.496	0	34.068	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	546.1	0	SC	0	3.504	0	34.071	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	547.1	0	SC	0	3.520	0	34.075	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	548.1	0	SC	0	3.526	0	34.078	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	549.1	0	SC	0	3.528	0	34.078	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	550.0	0	SC	0	3.526	0	34.079	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	551.0	0	SC	0	3.526	0	34.080	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	552.0	0	SC	0	3.519	0	34.079	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	553.0	0	SC	0	3.509	0	34.079	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	554.0	0	SC	0	3.506	0	34.079	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	555.0	0	SC	0	3.496	0	34.079	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	556.0	0	SC	0	3.488	0	34.078	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	557.0	0	SC	0	3.485	0	34.079	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	557.9	0	SC	0	3.488	0	34.079	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	558.9	0	SC	0	3.492	0	34.080	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	559.9	0	SC	0	3.489	0	34.080	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	560.9	0	SC	0	3.489	0	34.082	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	561.9	0	SC	0	3.491	0	34.084	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	562.9	0	SC	0	3.486	0	34.084	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	563.9	0	SC	0	3.483	0	34.085	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	564.9	0	SC	0	3.486	0	34.086	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	565.9	0	SC	0	3.489	0	34.087	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	566.8	0	SC	0	3.490	0	34.088	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	567.8	0	SC	0	3.489	0	34.089	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	568.8	0	SC	0	3.487	0	34.091	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	569.8	0	SC	0	3.489	0	34.092	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	570.8	0	SC	0	3.495	0	34.094	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	571.8	0	SC	0	3.497	0	34.095	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	572.8	0	SC	0	3.495	0	34.096	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	573.8	0	SC	0	3.498	0	34.098	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	574.7	0	SC	0	3.500	0	34.100	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	575.7	0	SC	0	3.502	0	34.100	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	576.7	0	SC	0	3.501	0	34.100	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	577.7	0	SC	0	3.494	0	34.100	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	578.7	0	SC	0	3.488	0	34.100	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	579.7	0	SC	0	3.478	0	34.101	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	580.7	0	SC	0	3.472	0	34.101	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	581.7	0	SC	0	3.471	0	34.101	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	582.6	0	SC	0	3.473	0	34.100	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	583.6	0	SC	0	3.464	0	34.100	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	584.6	0	SC	0	3.450	0	34.100	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	585.6	0	SC	0	3.449	0	34.100	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	586.6	0	SC	0	3.450	0	34.101	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	587.6	0	SC	0	3.445	0	34.102	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	588.6	0	SC	0	3.444	0	34.103	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	589.6	0	SC	0	3.445	0	34.103	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	590.5	0	SC	0	3.447	0	34.103	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	591.5	0	SC	0	3.448	0	34.103	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	592.5	0	SC	0	3.454	0	34.105	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	593.5	0	SC	0	3.461	0	34.107	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	594.5	0	SC	0	3.465	0	34.108	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	595.5	0	SC	0	3.466	0	34.109	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	596.5	0	SC	0	3.467	0	34.110	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	597.5	0	SC	0	3.467	0	34.110	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	598.5	0	SC	0	3.467	0	34.110	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	599.4	0	SC	0	3.466	0	34.110	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	600.4	0	SC	0	3.465	0	34.111	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	601.4	0	SC	0	3.464	0	34.112	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	602.4	0	SC	0	3.460	0	34.113	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	603.4	0	SC	0	3.456	0	34.114	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	604.4	0	SC	0	3.454	0	34.115	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	605.4	0	SC	0	3.450	0	34.116	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	606.4	0	SC	0	3.448	0	34.117	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	607.3	0	SC	0	3.446	0	34.118	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	608.3	0	SC	0	3.442	0	34.119	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	609.3	0	SC	0	3.436	0	34.121	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	610.3	0	SC	0	3.433	0	34.122	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	611.3	0	SC	0	3.431	0	34.123	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	612.3	0	SC	0	3.430	0	34.124	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	613.3	0	SC	0	3.427	0	34.125	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	614.3	0	SC	0	3.426	0	34.125	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	615.2	0	SC	0	3.425	0	34.125	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	616.2	0	SC	0	3.424	0	34.126	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	617.2	0	SC	0	3.423	0	34.126	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	618.2	0	SC	0	3.422	0	34.127	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	619.2	0	SC	0	3.421	0	34.127	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	620.2	0	SC	0	3.421	0	34.128	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	621.2	0	SC	0	3.420	0	34.129	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	622.2	0	SC	0	3.415	0	34.130	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	623.1	0	SC	0	3.411	0	34.130	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	624.1	0	SC	0	3.411	0	34.131	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	625.1	0	SC	0	3.410	0	34.131	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	626.1	0	SC	0	3.409	0	34.133	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	627.1	0	SC	0	3.411	0	34.133	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	628.1	0	SC	0	3.413	0	34.135	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	629.1	0	SC	0	3.414	0	34.137	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	630.1	0	SC	0	3.413	0	34.138	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	631.0	0	SC	0	3.411	0	34.140	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	632.0	0	SC	0	3.410	0	34.140	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	633.0	0	SC	0	3.408	0	34.142	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	634.0	0	SC	0	3.405	0	34.142	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	635.0	0	SC	0	3.405	0	34.142	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	636.0	0	SC	0	3.403	0	34.143	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	637.0	0	SC	0	3.400	0	34.145	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	638.0	0	SC	0	3.399	0	34.145	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	638.9	0	SC	0	3.397	0	34.145	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	639.9	0	SC	0	3.395	0	34.146	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	640.9	0	SC	0	3.394	0	34.147	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	641.9	0	SC	0	3.393	0	34.147	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	642.9	0	SC	0	3.393	0	34.148	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	643.9	0	SC	0	3.390	0	34.148	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	644.9	0	SC	0	3.389	0	34.148	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	645.9	0	SC	0	3.388	0	34.148	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	646.8	0	SC	0	3.388	0	34.149	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	647.8	0	SC	0	3.388	0	34.149	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	648.8	0	SC	0	3.387	0	34.150	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	649.8	0	SC	0	3.383	0	34.151	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	650.8	0	SC	0	3.384	0	34.151	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	651.8	0	SC	0	3.385	0	34.152	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	652.8	0	SC	0	3.383	0	34.152	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	653.8	0	SC	0	3.380	0	34.153	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	654.7	0	SC	0	3.380	0	34.153	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	655.7	0	SC	0	3.377	0	34.153	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	656.7	0	SC	0	3.373	0	34.153	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	657.7	0	SC	0	3.375	0	34.154	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	658.7	0	SC	0	3.372	0	34.155	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	659.7	0	SC	0	3.372	0	34.156	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	660.7	0	SC	0	3.372	0	34.155	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	661.7	0	SC	0	3.367	0	34.156	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	662.6	0	SC	0	3.355	0	34.156	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	663.6	0	SC	0	3.349	0	34.156	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	664.6	0	SC	0	3.344	0	34.157	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	665.6	0	SC	0	3.339	0	34.158	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	666.6	0	SC	0	3.342	0	34.157	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	667.6	0	SC	0	3.339	0	34.158	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	668.6	0	SC	0	3.339	0	34.159	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	669.6	0	SC	0	3.334	0	34.159	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	670.5	0	SC	0	3.327	0	34.161	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	671.5	0	SC	0	3.330	0	34.162	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	672.5	0	SC	0	3.338	0	34.163	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	673.5	0	SC	0	3.344	0	34.166	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	674.5	0	SC	0	3.350	0	34.169	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	675.5	0	SC	0	3.356	0	34.171	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	676.5	0	SC	0	3.356	0	34.172	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	677.5	0	SC	0	3.356	0	34.173	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	678.4	0	SC	0	3.356	0	34.174	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	679.4	0	SC	0	3.353	0	34.176	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	680.4	0	SC	0	3.353	0	34.176	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	681.4	0	SC	0	3.352	0	34.177	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	682.4	0	SC	0	3.350	0	34.177	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	683.4	0	SC	0	3.348	0	34.178	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	684.4	0	SC	0	3.348	0	34.179	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	685.4	0	SC	0	3.346	0	34.179	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	686.3	0	SC	0	3.341	0	34.180	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	687.3	0	SC	0	3.339	0	34.180	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	688.3	0	SC	0	3.336	0	34.181	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	689.3	0	SC	0	3.336	0	34.181	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	690.3	0	SC	0	3.336	0	34.181	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	691.3	0	SC	0	3.333	0	34.182	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	692.3	0	SC	0	3.331	0	34.183	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	693.3	0	SC	0	3.330	0	34.184	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	694.2	0	SC	0	3.329	0	34.185	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	695.2	0	SC	0	3.327	0	34.186	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	696.2	0	SC	0	3.327	0	34.187	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	697.2	0	SC	0	3.325	0	34.187	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	698.2	0	SC	0	3.321	0	34.188	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	699.2	0	SC	0	3.319	0	34.189	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	700.2	0	SC	0	3.320	0	34.189	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	701.2	0	SC	0	3.318	0	34.190	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	702.1	0	SC	0	3.316	0	34.190	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	703.1	0	SC	0	3.313	0	34.191	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	704.1	0	SC	0	3.311	0	34.189	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	705.1	0	SC	0	3.309	0	34.192	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	706.1	0	SC	0	3.309	0	34.193	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	707.1	0	SC	0	3.308	0	34.193	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	708.1	0	SC	0	3.307	0	34.193	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	709.0	0	SC	0	3.307	0	34.194	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	710.0	0	SC	0	3.307	0	34.195	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	711.0	0	SC	0	3.301	0	34.196	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	712.0	0	SC	0	3.298	0	34.196	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	713.0	0	SC	0	3.297	0	34.196	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	714.0	0	SC	0	3.296	0	34.197	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	715.0	0	SC	0	3.296	0	34.196	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	716.0	0	SC	0	3.294	0	34.197	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	716.9	0	SC	0	3.291	0	34.197	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	717.9	0	SC	0	3.292	0	34.198	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	718.9	0	SC	0	3.296	0	34.199	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	719.9	0	SC	0	3.294	0	34.199	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	720.9	0	SC	0	3.296	0	34.199	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	721.9	0	SC	0	3.296	0	34.200	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	722.9	0	SC	0	3.289	0	34.200	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	723.9	0	SC	0	3.291	0	34.201	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	724.8	0	SC	0	3.293	0	34.202	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	725.8	0	SC	0	3.293	0	34.203	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	726.8	0	SC	0	3.293	0	34.204	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	727.8	0	SC	0	3.293	0	34.204	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	728.8	0	SC	0	3.292	0	34.204	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	729.8	0	SC	0	3.287	0	34.206	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	730.8	0	SC	0	3.285	0	34.206	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	731.8	0	SC	0	3.281	0	34.207	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	732.7	0	SC	0	3.279	0	34.208	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	733.7	0	SC	0	3.279	0	34.208	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	734.7	0	SC	0	3.278	0	34.208	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	735.7	0	SC	0	3.274	0	34.209	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	736.7	0	SC	0	3.272	0	34.210	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	737.7	0	SC	0	3.273	0	34.210	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	738.7	0	SC	0	3.274	0	34.210	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	739.6	0	SC	0	3.273	0	34.211	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	740.6	0	SC	0	3.271	0	34.211	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	741.6	0	SC	0	3.269	0	34.212	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	742.6	0	SC	0	3.267	0	34.213	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	743.6	0	SC	0	3.265	0	34.213	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	744.6	0	SC	0	3.266	0	34.213	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	745.6	0	SC	0	3.264	0	34.215	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	746.6	0	SC	0	3.262	0	34.215	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	747.5	0	SC	0	3.260	0	34.215	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	748.5	0	SC	0	3.256	0	34.216	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	749.5	0	SC	0	3.253	0	34.217	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	750.5	0	SC	0	3.249	0	34.217	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	751.5	0	SC	0	3.248	0	34.218	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	752.5	0	SC	0	3.247	0	34.218	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	753.5	0	SC	0	3.246	0	34.219	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	754.5	0	SC	0	3.242	0	34.219	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	755.4	0	SC	0	3.237	0	34.220	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	756.4	0	SC	0	3.235	0	34.221	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	757.4	0	SC	0	3.233	0	34.221	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	758.4	0	SC	0	3.232	0	34.222	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	759.4	0	SC	0	3.231	0	34.223	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	760.4	0	SC	0	3.230	0	34.223	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	761.4	0	SC	0	3.230	0	34.224	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	762.4	0	SC	0	3.232	0	34.224	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	763.3	0	SC	0	3.232	0	34.225	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	764.3	0	SC	0	3.234	0	34.226	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	765.3	0	SC	0	3.235	0	34.227	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	766.3	0	SC	0	3.235	0	34.227	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	767.3	0	SC	0	3.235	0	34.227	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	768.3	0	SC	0	3.234	0	34.227	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	769.3	0	SC	0	3.234	0	34.228	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	770.2	0	SC	0	3.235	0	34.228	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	771.2	0	SC	0	3.234	0	34.230	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	772.2	0	SC	0	3.228	0	34.231	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	773.2	0	SC	0	3.226	0	34.232	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	774.2	0	SC	0	3.225	0	34.232	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	775.2	0	SC	0	3.223	0	34.232	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	776.2	0	SC	0	3.219	0	34.232	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	777.2	0	SC	0	3.217	0	34.232	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	778.1	0	SC	0	3.216	0	34.232	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	779.1	0	SC	0	3.217	0	34.233	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	780.1	0	SC	0	3.217	0	34.233	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	781.1	0	SC	0	3.215	0	34.234	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	782.1	0	SC	0	3.211	0	34.235	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	783.1	0	SC	0	3.211	0	34.235	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	784.1	0	SC	0	3.210	0	34.235	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	785.0	0	SC	0	3.210	0	34.236	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	786.0	0	SC	0	3.211	0	34.237	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	787.0	0	SC	0	3.212	0	34.237	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	788.0	0	SC	0	3.215	0	34.238	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	789.0	0	SC	0	3.216	0	34.239	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	790.0	0	SC	0	3.215	0	34.240	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	791.0	0	SC	0	3.212	0	34.240	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	792.0	0	SC	0	3.210	0	34.241	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	792.9	0	SC	0	3.207	0	34.242	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	793.9	0	SC	0	3.204	0	34.243	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	794.9	0	SC	0	3.201	0	34.243	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	795.9	0	SC	0	3.202	0	34.243	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	796.9	0	SC	0	3.201	0	34.245	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	797.9	0	SC	0	3.194	0	34.246	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	798.9	0	SC	0	3.190	0	34.246	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	799.9	0	SC	0	3.187	0	34.247	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	800.8	0	SC	0	3.186	0	34.246	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	801.8	0	SC	0	3.184	0	34.246	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	802.8	0	SC	0	3.183	0	34.246	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	803.8	0	SC	0	3.183	0	34.247	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	804.8	0	SC	0	3.185	0	34.248	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	805.8	0	SC	0	3.184	0	34.249	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	806.8	0	SC	0	3.187	0	34.249	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	807.7	0	SC	0	3.181	0	34.250	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	808.7	0	SC	0	3.180	0	34.251	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	809.7	0	SC	0	3.179	0	34.251	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	810.7	0	SC	0	3.177	0	34.251	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	811.7	0	SC	0	3.174	0	34.252	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	812.7	0	SC	0	3.166	0	34.254	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	813.7	0	SC	0	3.164	0	34.254	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	814.7	0	SC	0	3.164	0	34.254	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	815.6	0	SC	0	3.163	0	34.254	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	816.6	0	SC	0	3.163	0	34.254	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	817.6	0	SC	0	3.162	0	34.254	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	818.6	0	SC	0	3.160	0	34.254	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	819.6	0	SC	0	3.159	0	34.254	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	820.6	0	SC	0	3.158	0	34.255	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	821.6	0	SC	0	3.156	0	34.255	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	822.5	0	SC	0	3.155	0	34.255	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	823.5	0	SC	0	3.154	0	34.256	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	824.5	0	SC	0	3.150	0	34.257	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	825.5	0	SC	0	3.148	0	34.257	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	826.5	0	SC	0	3.144	0	34.259	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	827.5	0	SC	0	3.144	0	34.259	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	828.5	0	SC	0	3.143	0	34.259	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	829.5	0	SC	0	3.141	0	34.260	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	830.4	0	SC	0	3.136	0	34.261	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	831.4	0	SC	0	3.135	0	34.262	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	832.4	0	SC	0	3.134	0	34.262	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	833.4	0	SC	0	3.127	0	34.263	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	834.4	0	SC	0	3.121	0	34.264	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	835.4	0	SC	0	3.118	0	34.265	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	836.4	0	SC	0	3.114	0	34.267	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	837.3	0	SC	0	3.112	0	34.268	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	838.3	0	SC	0	3.112	0	34.268	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	839.3	0	SC	0	3.110	0	34.268	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	840.3	0	SC	0	3.110	0	34.268	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	841.3	0	SC	0	3.109	0	34.269	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	842.3	0	SC	0	3.109	0	34.269	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	843.3	0	SC	0	3.108	0	34.269	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	844.3	0	SC	0	3.109	0	34.268	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	845.2	0	SC	0	3.108	0	34.269	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	846.2	0	SC	0	3.105	0	34.270	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	847.2	0	SC	0	3.102	0	34.271	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	848.2	0	SC	0	3.101	0	34.271	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	849.2	0	SC	0	3.098	0	34.271	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	850.2	0	SC	0	3.093	0	34.273	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	851.2	0	SC	0	3.089	0	34.274	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	852.1	0	SC	0	3.088	0	34.275	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	853.1	0	SC	0	3.088	0	34.275	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	854.1	0	SC	0	3.087	0	34.275	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	855.1	0	SC	0	3.087	0	34.275	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	856.1	0	SC	0	3.087	0	34.275	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	857.1	0	SC	0	3.086	0	34.276	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	858.1	0	SC	0	3.083	0	34.277	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	859.1	0	SC	0	3.082	0	34.277	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	860.0	0	SC	0	3.079	0	34.279	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	861.0	0	SC	0	3.076	0	34.280	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	862.0	0	SC	0	3.075	0	34.280	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	863.0	0	SC	0	3.072	0	34.281	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	864.0	0	SC	0	3.070	0	34.282	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	865.0	0	SC	0	3.069	0	34.282	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	866.0	0	SC	0	3.066	0	34.283	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	866.9	0	SC	0	3.065	0	34.284	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	867.9	0	SC	0	3.065	0	34.285	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	868.9	0	SC	0	3.063	0	34.286	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	869.9	0	SC	0	3.063	0	34.287	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	870.9	0	SC	0	3.061	0	34.288	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	871.9	0	SC	0	3.060	0	34.288	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	872.9	0	SC	0	3.058	0	34.289	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	873.8	0	SC	0	3.056	0	34.289	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	874.8	0	SC	0	3.052	0	34.289	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	875.8	0	SC	0	3.049	0	34.289	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	876.8	0	SC	0	3.049	0	34.290	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	877.8	0	SC	0	3.049	0	34.290	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	878.8	0	SC	0	3.048	0	34.290	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	879.8	0	SC	0	3.048	0	34.291	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	880.8	0	SC	0	3.047	0	34.291	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	881.7	0	SC	0	3.046	0	34.291	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	882.7	0	SC	0	3.042	0	34.291	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	883.7	0	SC	0	3.040	0	34.292	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	884.7	0	SC	0	3.037	0	34.292	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	885.7	0	SC	0	3.033	0	34.292	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	886.7	0	SC	0	3.032	0	34.292	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	887.7	0	SC	0	3.033	0	34.293	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	888.6	0	SC	0	3.034	0	34.293	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	889.6	0	SC	0	3.035	0	34.294	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	890.6	0	SC	0	3.033	0	34.295	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	891.6	0	SC	0	3.031	0	34.296	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	892.6	0	SC	0	3.029	0	34.295	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	893.6	0	SC	0	3.027	0	34.294	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	894.6	0	SC	0	3.023	0	34.295	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	895.5	0	SC	0	3.021	0	34.296	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	896.5	0	SC	0	3.020	0	34.296	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	897.5	0	SC	0	3.020	0	34.296	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	898.5	0	SC	0	3.021	0	34.296	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	899.5	0	SC	0	3.020	0	34.297	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	900.5	0	SC	0	3.016	0	34.296	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	901.5	0	SC	0	3.009	0	34.297	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	902.5	0	SC	0	3.013	0	34.298	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	903.4	0	SC	0	3.019	0	34.299	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	904.4	0	SC	0	3.017	0	34.300	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	905.4	0	SC	0	3.015	0	34.301	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	906.4	0	SC	0	3.011	0	34.301	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	907.4	0	SC	0	3.009	0	34.301	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	908.4	0	SC	0	3.005	0	34.302	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	909.4	0	SC	0	3.001	0	34.301	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	910.3	0	SC	0	2.991	0	34.301	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	911.3	0	SC	0	2.991	0	34.301	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	912.3	0	SC	0	2.990	0	34.300	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	913.3	0	SC	0	2.988	0	34.301	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	914.3	0	SC	0	2.986	0	34.301	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	915.3	0	SC	0	2.984	0	34.301	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	916.3	0	SC	0	2.982	0	34.302	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	917.2	0	SC	0	2.981	0	34.302	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	918.2	0	SC	0	2.981	0	34.302	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	919.2	0	SC	0	2.981	0	34.303	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	920.2	0	SC	0	2.980	0	34.303	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	921.2	0	SC	0	2.977	0	34.303	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	922.2	0	SC	0	2.974	0	34.304	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	923.2	0	SC	0	2.971	0	34.305	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	924.1	0	SC	0	2.969	0	34.306	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	925.1	0	SC	0	2.970	0	34.305	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	926.1	0	SC	0	2.970	0	34.305	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	927.1	0	SC	0	2.968	0	34.306	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	928.1	0	SC	0	2.967	0	34.306	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	929.1	0	SC	0	2.967	0	34.306	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	930.1	0	SC	0	2.967	0	34.306	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	931.1	0	SC	0	2.967	0	34.306	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	932.0	0	SC	0	2.966	0	34.306	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	933.0	0	SC	0	2.966	0	34.306	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	934.0	0	SC	0	2.964	0	34.307	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	935.0	0	SC	0	2.961	0	34.308	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	936.0	0	SC	0	2.961	0	34.308	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	937.0	0	SC	0	2.960	0	34.308	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	938.0	0	SC	0	2.958	0	34.309	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	938.9	0	SC	0	2.958	0	34.309	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	939.9	0	SC	0	2.955	0	34.310	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	940.9	0	SC	0	2.953	0	34.311	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	941.9	0	SC	0	2.952	0	34.311	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	942.9	0	SC	0	2.950	0	34.312	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	943.9	0	SC	0	2.947	0	34.313	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	944.9	0	SC	0	2.945	0	34.314	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	945.8	0	SC	0	2.944	0	34.314	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	946.8	0	SC	0	2.943	0	34.314	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	947.8	0	SC	0	2.942	0	34.315	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	948.8	0	SC	0	2.941	0	34.315	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	949.8	0	SC	0	2.938	0	34.316	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	950.8	0	SC	0	2.936	0	34.317	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	951.8	0	SC	0	2.935	0	34.317	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	952.7	0	SC	0	2.935	0	34.318	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	953.7	0	SC	0	2.934	0	34.318	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	954.7	0	SC	0	2.934	0	34.318	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	955.7	0	SC	0	2.933	0	34.318	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	956.7	0	SC	0	2.933	0	34.318	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	957.7	0	SC	0	2.931	0	34.319	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	958.7	0	SC	0	2.929	0	34.320	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	959.6	0	SC	0	2.929	0	34.320	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	960.6	0	SC	0	2.928	0	34.320	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	961.6	0	SC	0	2.927	0	34.322	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	962.6	0	SC	0	2.927	0	34.322	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	963.6	0	SC	0	2.926	0	34.322	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	964.6	0	SC	0	2.923	0	34.323	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	965.6	0	SC	0	2.923	0	34.324	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	966.6	0	SC	0	2.923	0	34.324	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	967.5	0	SC	0	2.921	0	34.325	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	968.5	0	SC	0	2.917	0	34.326	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	969.5	0	SC	0	2.915	4	34.326	4
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	970.5	0	SC	0	2.913	4	34.313	4
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	971.5	0	SC	0	2.912	0	34.327	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	972.5	0	SC	0	2.912	0	34.327	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	973.5	0	SC	0	2.911	0	34.327	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	974.4	0	SC	0	2.910	0	34.328	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	975.4	0	SC	0	2.907	0	34.329	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	976.4	0	SC	0	2.906	0	34.329	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	977.4	0	SC	0	2.905	0	34.329	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	978.4	0	SC	0	2.904	0	34.329	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	979.4	0	SC	0	2.903	0	34.330	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	980.4	0	SC	0	2.902	0	34.330	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	981.3	0	SC	0	2.902	0	34.330	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	982.3	0	SC	0	2.899	0	34.331	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	983.3	0	SC	0	2.899	0	34.331	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	984.3	0	SC	0	2.898	0	34.331	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	985.3	0	SC	0	2.898	0	34.331	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	986.3	0	SC	0	2.898	0	34.331	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	987.3	0	SC	0	2.897	0	34.331	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	988.2	0	SC	0	2.894	0	34.332	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	989.2	0	SC	0	2.893	0	34.332	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	990.2	0	SC	0	2.891	0	34.332	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	991.2	0	SC	0	2.888	0	34.333	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	992.2	0	SC	0	2.885	0	34.334	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	993.2	0	SC	0	2.883	0	34.334	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	994.2	0	SC	0	2.882	0	34.335	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	995.1	0	SC	0	2.881	0	34.335	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	996.1	0	SC	0	2.880	0	34.335	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	997.1	0	SC	0	2.879	0	34.335	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	998.1	0	SC	0	2.877	0	34.336	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	999.1	0	SC	0	2.877	0	34.336	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1000.1	0	SC	0	2.875	0	34.337	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1001.1	0	SC	0	2.873	0	34.338	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1002.0	0	SC	0	2.870	0	34.339	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1003.0	0	SC	0	2.869	0	34.340	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1004.0	0	SC	0	2.868	0	34.340	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1005.0	0	SC	0	2.865	0	34.342	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1006.0	0	SC	0	2.863	0	34.343	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1007.0	0	SC	0	2.863	0	34.343	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1008.0	0	SC	0	2.862	0	34.343	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1008.9	0	SC	0	2.861	0	34.344	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1009.9	0	SC	0	2.860	0	34.345	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1010.9	0	SC	0	2.861	0	34.344	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1011.9	0	SC	0	2.860	0	34.344	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1012.9	0	SC	0	2.859	0	34.345	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1013.9	0	SC	0	2.859	0	34.345	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1014.9	0	SC	0	2.858	0	34.345	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1015.8	0	SC	0	2.856	0	34.346	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1016.8	0	SC	0	2.856	0	34.346	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1017.8	0	SC	0	2.855	0	34.346	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1018.8	0	SC	0	2.854	0	34.346	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1019.8	0	SC	0	2.851	0	34.348	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1020.8	0	SC	0	2.851	0	34.348	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1021.8	0	SC	0	2.851	0	34.348	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1022.7	0	SC	0	2.849	0	34.349	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1023.7	0	SC	0	2.850	0	34.349	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1024.7	0	SC	0	2.849	0	34.349	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1025.7	0	SC	0	2.848	0	34.350	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1026.7	0	SC	0	2.845	0	34.351	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1027.7	0	SC	0	2.843	0	34.351	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1028.7	0	SC	0	2.840	0	34.351	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1029.6	0	SC	0	2.839	0	34.352	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1030.6	0	SC	0	2.838	0	34.352	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1031.6	0	SC	0	2.837	0	34.352	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1032.6	0	SC	0	2.836	0	34.352	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1033.6	0	SC	0	2.836	0	34.352	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1034.6	0	SC	0	2.836	0	34.353	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1035.6	0	SC	0	2.837	0	34.353	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1036.5	0	SC	0	2.835	0	34.354	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1037.5	0	SC	0	2.834	0	34.354	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1038.5	0	SC	0	2.834	0	34.354	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1039.5	0	SC	0	2.833	0	34.355	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1040.5	0	SC	0	2.830	0	34.356	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1041.5	0	SC	0	2.827	0	34.356	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1042.5	0	SC	0	2.822	0	34.357	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1043.4	0	SC	0	2.821	0	34.357	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1044.4	0	SC	0	2.819	0	34.358	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1045.4	0	SC	0	2.818	0	34.358	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1046.4	0	SC	0	2.816	0	34.359	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1047.4	0	SC	0	2.814	0	34.360	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1048.4	0	SC	0	2.813	0	34.360	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1049.4	0	SC	0	2.813	0	34.360	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1050.3	0	SC	0	2.813	0	34.360	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1051.3	0	SC	0	2.812	0	34.360	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1052.3	0	SC	0	2.811	0	34.361	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1053.3	0	SC	0	2.810	0	34.361	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1054.3	0	SC	0	2.809	0	34.362	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1055.3	0	SC	0	2.809	0	34.362	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1056.3	0	SC	0	2.808	0	34.362	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1057.2	0	SC	0	2.807	0	34.362	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1058.2	0	SC	0	2.804	0	34.363	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1059.2	0	SC	0	2.802	0	34.364	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1060.2	0	SC	0	2.802	0	34.364	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1061.2	0	SC	0	2.801	0	34.364	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1062.2	0	SC	0	2.800	0	34.365	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1063.2	0	SC	0	2.800	0	34.365	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1064.1	0	SC	0	2.798	0	34.366	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1065.1	0	SC	0	2.796	0	34.366	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1066.1	0	SC	0	2.795	0	34.366	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1067.1	0	SC	0	2.792	0	34.366	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1068.1	0	SC	0	2.792	0	34.367	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1069.1	0	SC	0	2.792	0	34.367	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1070.1	0	SC	0	2.790	0	34.367	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1071.0	0	SC	0	2.789	0	34.368	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1072.0	0	SC	0	2.787	0	34.368	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1073.0	0	SC	0	2.788	0	34.367	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1074.0	0	SC	0	2.782	0	34.368	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1075.0	0	SC	0	2.779	0	34.368	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1076.0	0	SC	0	2.778	0	34.368	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1077.0	0	SC	0	2.778	0	34.368	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1077.9	0	SC	0	2.778	0	34.368	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1078.9	0	SC	0	2.776	0	34.369	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1079.9	0	SC	0	2.775	0	34.369	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1080.9	0	SC	0	2.773	0	34.370	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1081.9	0	SC	0	2.771	0	34.370	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1082.9	0	SC	0	2.770	0	34.371	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1083.9	0	SC	0	2.770	0	34.371	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1084.8	0	SC	0	2.769	0	34.371	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1085.8	0	SC	0	2.768	0	34.371	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1086.8	0	SC	0	2.769	0	34.372	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1087.8	0	SC	0	2.770	0	34.372	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1088.8	0	SC	0	2.767	0	34.373	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1089.8	0	SC	0	2.766	0	34.373	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1090.7	0	SC	0	2.765	0	34.373	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1091.7	0	SC	0	2.765	0	34.373	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1092.7	0	SC	0	2.764	0	34.374	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1093.7	0	SC	0	2.763	0	34.374	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1094.7	0	SC	0	2.762	0	34.375	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1095.7	0	SC	0	2.760	0	34.376	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1096.7	0	SC	0	2.760	0	34.376	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1097.6	0	SC	0	2.758	0	34.376	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1098.6	0	SC	0	2.757	0	34.376	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1099.6	0	SC	0	2.756	0	34.377	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1100.6	0	SC	0	2.756	0	34.377	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1101.6	0	SC	0	2.752	0	34.378	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1102.6	0	SC	0	2.751	0	34.378	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1103.6	0	SC	0	2.750	0	34.378	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1104.5	0	SC	0	2.750	0	34.378	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1105.5	0	SC	0	2.749	0	34.378	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1106.5	0	SC	0	2.750	0	34.378	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1107.5	0	SC	0	2.750	0	34.378	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1108.5	0	SC	0	2.749	0	34.379	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1109.5	0	SC	0	2.749	0	34.379	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1110.5	0	SC	0	2.749	0	34.379	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1111.4	0	SC	0	2.747	0	34.379	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1112.4	0	SC	0	2.745	0	34.380	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1113.4	0	SC	0	2.743	0	34.380	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1114.4	0	SC	0	2.742	0	34.380	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1115.4	0	SC	0	2.740	0	34.381	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1116.4	0	SC	0	2.737	0	34.382	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1117.4	0	SC	0	2.736	0	34.382	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1118.3	0	SC	0	2.734	0	34.382	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1119.3	0	SC	0	2.734	0	34.383	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1120.3	0	SC	0	2.732	0	34.383	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1121.3	0	SC	0	2.731	0	34.383	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1122.3	0	SC	0	2.730	0	34.384	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1123.3	0	SC	0	2.728	0	34.384	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1124.2	0	SC	0	2.729	0	34.384	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1125.2	0	SC	0	2.727	0	34.384	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1126.2	0	SC	0	2.724	0	34.385	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1127.2	0	SC	0	2.723	0	34.385	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1128.2	0	SC	0	2.722	0	34.386	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1129.2	0	SC	0	2.722	0	34.386	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1130.2	0	SC	0	2.721	0	34.386	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1131.1	0	SC	0	2.720	0	34.386	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1132.1	0	SC	0	2.719	0	34.387	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1133.1	0	SC	0	2.717	0	34.387	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1134.1	0	SC	0	2.715	0	34.388	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1135.1	0	SC	0	2.714	0	34.388	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1136.1	0	SC	0	2.713	0	34.389	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1137.1	0	SC	0	2.712	0	34.389	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1138.0	0	SC	0	2.712	0	34.389	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1139.0	0	SC	0	2.709	0	34.389	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1140.0	0	SC	0	2.707	0	34.390	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1141.0	0	SC	0	2.706	0	34.390	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1142.0	0	SC	0	2.705	0	34.390	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1143.0	0	SC	0	2.703	0	34.390	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1144.0	0	SC	0	2.703	0	34.390	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1144.9	0	SC	0	2.703	0	34.391	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1145.9	0	SC	0	2.702	0	34.391	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1146.9	0	SC	0	2.702	0	34.391	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1147.9	0	SC	0	2.700	0	34.391	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1148.9	0	SC	0	2.699	0	34.391	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1149.9	0	SC	0	2.699	0	34.392	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1150.8	0	SC	0	2.697	0	34.392	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1151.8	0	SC	0	2.696	0	34.392	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1152.8	0	SC	0	2.693	0	34.393	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1153.8	0	SC	0	2.691	0	34.393	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1154.8	0	SC	0	2.692	0	34.393	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1155.8	0	SC	0	2.688	0	34.393	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1156.8	0	SC	0	2.685	0	34.393	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1157.7	0	SC	0	2.683	0	34.393	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1158.7	0	SC	0	2.681	0	34.394	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1159.7	0	SC	0	2.683	0	34.393	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1160.7	0	SC	0	2.678	0	34.394	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1161.7	0	SC	0	2.676	0	34.395	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1162.7	0	SC	0	2.675	0	34.395	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1163.7	0	SC	0	2.671	0	34.396	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1164.6	0	SC	0	2.668	0	34.396	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1165.6	0	SC	0	2.667	0	34.397	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1166.6	0	SC	0	2.667	0	34.396	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1167.6	0	SC	0	2.667	0	34.397	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1168.6	0	SC	0	2.666	0	34.397	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1169.6	0	SC	0	2.665	0	34.397	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1170.6	0	SC	0	2.664	0	34.398	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1171.5	0	SC	0	2.662	0	34.399	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1172.5	0	SC	0	2.662	0	34.399	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1173.5	0	SC	0	2.662	0	34.399	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1174.5	0	SC	0	2.661	0	34.399	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1175.5	0	SC	0	2.658	0	34.400	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1176.5	0	SC	0	2.655	0	34.401	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1177.4	0	SC	0	2.655	0	34.400	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1178.4	0	SC	0	2.655	0	34.401	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1179.4	0	SC	0	2.653	0	34.401	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1180.4	0	SC	0	2.651	0	34.402	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1181.4	0	SC	0	2.650	0	34.402	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1182.4	0	SC	0	2.648	0	34.402	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1183.4	0	SC	0	2.643	0	34.404	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1184.3	0	SC	0	2.641	0	34.404	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1185.3	0	SC	0	2.639	0	34.404	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1186.3	0	SC	0	2.639	0	34.405	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1187.3	0	SC	0	2.638	0	34.404	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1188.3	0	SC	0	2.634	0	34.406	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1189.3	0	SC	0	2.633	0	34.406	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1190.2	0	SC	0	2.633	0	34.406	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1191.2	0	SC	0	2.632	0	34.406	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1192.2	0	SC	0	2.632	0	34.406	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1193.2	0	SC	0	2.630	0	34.407	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1194.2	0	SC	0	2.628	0	34.408	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1195.2	0	SC	0	2.627	0	34.408	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1196.2	0	SC	0	2.625	0	34.408	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1197.1	0	SC	0	2.626	0	34.408	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1198.1	0	SC	0	2.625	0	34.408	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1199.1	0	SC	0	2.622	0	34.409	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1200.1	0	SC	0	2.618	0	34.410	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1201.1	0	SC	0	2.617	0	34.410	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1202.1	0	SC	0	2.617	0	34.410	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1203.1	0	SC	0	2.616	0	34.411	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1204.0	0	SC	0	2.615	0	34.411	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1205.0	0	SC	0	2.613	0	34.412	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1206.0	0	SC	0	2.612	0	34.412	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1207.0	0	SC	0	2.609	0	34.412	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1208.0	0	SC	0	2.608	0	34.413	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1209.0	0	SC	0	2.606	0	34.413	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1209.9	0	SC	0	2.604	0	34.413	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1210.9	0	SC	0	2.603	0	34.413	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1211.9	0	SC	0	2.599	0	34.414	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1212.9	0	SC	0	2.598	0	34.415	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1213.9	0	SC	0	2.598	0	34.415	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1214.9	0	SC	0	2.598	0	34.415	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1215.9	0	SC	0	2.598	0	34.415	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1216.8	0	SC	0	2.597	0	34.415	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1217.8	0	SC	0	2.595	0	34.416	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1218.8	0	SC	0	2.592	0	34.415	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1219.8	0	SC	0	2.589	0	34.416	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1220.8	0	SC	0	2.585	0	34.417	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1221.8	0	SC	0	2.582	0	34.417	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1222.7	0	SC	0	2.580	0	34.418	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1223.7	0	SC	0	2.579	0	34.418	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1224.7	0	SC	0	2.578	0	34.418	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1225.7	0	SC	0	2.578	0	34.418	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1226.7	0	SC	0	2.577	0	34.418	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1227.7	0	SC	0	2.578	0	34.418	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1228.7	0	SC	0	2.577	0	34.418	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1229.6	0	SC	0	2.574	0	34.419	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1230.6	0	SC	0	2.571	0	34.420	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1231.6	0	SC	0	2.571	0	34.419	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1232.6	0	SC	0	2.569	0	34.420	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1233.6	0	SC	0	2.567	0	34.421	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1234.6	0	SC	0	2.566	0	34.421	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1235.6	0	SC	0	2.566	0	34.421	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1236.5	0	SC	0	2.565	0	34.421	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1237.5	0	SC	0	2.563	0	34.421	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1238.5	0	SC	0	2.561	0	34.421	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1239.5	0	SC	0	2.561	0	34.422	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1240.5	0	SC	0	2.560	0	34.422	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1241.5	0	SC	0	2.559	0	34.422	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1242.4	0	SC	0	2.559	0	34.422	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1243.4	0	SC	0	2.558	0	34.422	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1244.4	0	SC	0	2.558	0	34.423	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1245.4	0	SC	0	2.557	0	34.423	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1246.4	0	SC	0	2.556	0	34.423	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1247.4	0	SC	0	2.554	0	34.423	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1248.4	0	SC	0	2.552	0	34.423	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1249.3	0	SC	0	2.552	0	34.424	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1250.3	0	SC	0	2.551	0	34.424	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1251.3	0	SC	0	2.549	0	34.425	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1252.3	0	SC	0	2.548	0	34.425	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1253.3	0	SC	0	2.548	0	34.425	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1254.3	0	SC	0	2.547	0	34.425	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1255.2	0	SC	0	2.545	0	34.425	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1256.2	0	SC	0	2.545	0	34.425	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1257.2	0	SC	0	2.544	0	34.426	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1258.2	0	SC	0	2.544	0	34.426	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1259.2	0	SC	0	2.544	0	34.426	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1260.2	0	SC	0	2.543	0	34.426	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1261.2	0	SC	0	2.543	0	34.426	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1262.1	0	SC	0	2.542	0	34.426	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1263.1	0	SC	0	2.541	0	34.426	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1264.1	0	SC	0	2.541	0	34.427	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1265.1	0	SC	0	2.541	0	34.427	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1266.1	0	SC	0	2.541	0	34.427	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1267.1	0	SC	0	2.540	0	34.427	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1268.0	0	SC	0	2.538	0	34.427	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1269.0	0	SC	0	2.537	0	34.428	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1270.0	0	SC	0	2.535	0	34.428	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1271.0	0	SC	0	2.533	0	34.428	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1272.0	0	SC	0	2.533	0	34.428	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1273.0	0	SC	0	2.531	0	34.429	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1274.0	0	SC	0	2.531	0	34.429	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1274.9	0	SC	0	2.530	0	34.429	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1275.9	0	SC	0	2.529	0	34.430	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1276.9	0	SC	0	2.529	0	34.430	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1277.9	0	SC	0	2.528	0	34.430	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1278.9	0	SC	0	2.525	0	34.431	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1279.9	0	SC	0	2.523	0	34.431	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1280.8	0	SC	0	2.523	0	34.431	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1281.8	0	SC	0	2.522	0	34.431	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1282.8	0	SC	0	2.521	0	34.431	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1283.8	0	SC	0	2.519	0	34.432	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1284.8	0	SC	0	2.517	0	34.433	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1285.8	0	SC	0	2.514	0	34.434	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1286.8	0	SC	0	2.512	0	34.434	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1287.7	0	SC	0	2.513	0	34.434	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1288.7	0	SC	0	2.510	0	34.434	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1289.7	0	SC	0	2.507	0	34.435	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1290.7	0	SC	0	2.505	0	34.436	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1291.7	0	SC	0	2.504	0	34.436	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1292.7	0	SC	0	2.503	0	34.436	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1293.6	0	SC	0	2.502	0	34.436	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1294.6	0	SC	0	2.501	0	34.437	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1295.6	0	SC	0	2.501	0	34.436	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1296.6	0	SC	0	2.501	0	34.436	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1297.6	0	SC	0	2.499	0	34.436	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1298.6	0	SC	0	2.496	0	34.437	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1299.5	0	SC	0	2.494	0	34.438	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1300.5	0	SC	0	2.492	0	34.439	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1301.5	0	SC	0	2.491	0	34.438	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1302.5	0	SC	0	2.491	0	34.438	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1303.5	0	SC	0	2.489	0	34.439	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1304.5	0	SC	0	2.487	0	34.439	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1305.5	0	SC	0	2.487	0	34.439	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1306.4	0	SC	0	2.486	0	34.439	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1307.4	0	SC	0	2.484	0	34.440	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1308.4	0	SC	0	2.484	0	34.440	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1309.4	0	SC	0	2.482	0	34.440	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1310.4	0	SC	0	2.482	0	34.440	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1311.4	0	SC	0	2.480	0	34.441	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1312.3	0	SC	0	2.478	0	34.441	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1313.3	0	SC	0	2.478	0	34.441	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1314.3	0	SC	0	2.477	0	34.442	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1315.3	0	SC	0	2.476	0	34.442	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1316.3	0	SC	0	2.474	0	34.442	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1317.3	0	SC	0	2.473	0	34.443	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1318.3	0	SC	0	2.471	0	34.443	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1319.2	0	SC	0	2.470	0	34.444	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1320.2	0	SC	0	2.470	0	34.443	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1321.2	0	SC	0	2.469	0	34.443	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1322.2	0	SC	0	2.468	0	34.444	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1323.2	0	SC	0	2.469	0	34.443	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1324.2	0	SC	0	2.467	0	34.444	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1325.1	0	SC	0	2.464	0	34.445	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1326.1	0	SC	0	2.462	0	34.446	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1327.1	0	SC	0	2.461	0	34.446	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1328.1	0	SC	0	2.460	0	34.446	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1329.1	0	SC	0	2.460	0	34.446	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1330.1	0	SC	0	2.459	0	34.446	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1331.0	0	SC	0	2.458	0	34.446	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1332.0	0	SC	0	2.458	0	34.447	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1333.0	0	SC	0	2.456	0	34.447	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1334.0	0	SC	0	2.455	0	34.447	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1335.0	0	SC	0	2.454	0	34.448	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1336.0	0	SC	0	2.454	0	34.448	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1337.0	0	SC	0	2.454	0	34.448	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1337.9	0	SC	0	2.453	0	34.448	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1338.9	0	SC	0	2.452	0	34.448	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1339.9	0	SC	0	2.452	0	34.448	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1340.9	0	SC	0	2.452	0	34.449	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1341.9	0	SC	0	2.453	0	34.449	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1342.9	0	SC	0	2.451	0	34.449	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1343.8	0	SC	0	2.450	0	34.449	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1344.8	0	SC	0	2.450	0	34.449	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1345.8	0	SC	0	2.449	0	34.449	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1346.8	0	SC	0	2.448	0	34.450	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1347.8	0	SC	0	2.448	0	34.450	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1348.8	0	SC	0	2.448	0	34.451	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1349.7	0	SC	0	2.444	0	34.451	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1350.7	0	SC	0	2.443	0	34.452	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1351.7	0	SC	0	2.443	0	34.453	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1352.7	0	SC	0	2.443	0	34.453	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1353.7	0	SC	0	2.442	0	34.454	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1354.7	0	SC	0	2.441	0	34.454	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1355.7	0	SC	0	2.440	0	34.454	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1356.6	0	SC	0	2.439	0	34.454	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1357.6	0	SC	0	2.438	0	34.454	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1358.6	0	SC	0	2.438	0	34.455	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1359.6	0	SC	0	2.437	0	34.455	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1360.6	0	SC	0	2.433	0	34.456	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1361.6	0	SC	0	2.431	0	34.456	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1362.5	0	SC	0	2.429	0	34.456	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1363.5	0	SC	0	2.427	0	34.457	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1364.5	0	SC	0	2.427	0	34.457	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1365.5	0	SC	0	2.426	0	34.457	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1366.5	0	SC	0	2.424	0	34.457	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1367.5	0	SC	0	2.424	0	34.457	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1368.4	0	SC	0	2.424	0	34.457	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1369.4	0	SC	0	2.423	0	34.457	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1370.4	0	SC	0	2.420	0	34.457	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1371.4	0	SC	0	2.418	0	34.458	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1372.4	0	SC	0	2.416	0	34.459	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1373.4	0	SC	0	2.416	0	34.459	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1374.4	0	SC	0	2.416	0	34.459	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1375.3	0	SC	0	2.416	0	34.458	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1376.3	0	SC	0	2.411	0	34.459	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1377.3	0	SC	0	2.410	0	34.460	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1378.3	0	SC	0	2.409	0	34.460	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1379.3	0	SC	0	2.409	0	34.460	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1380.3	0	SC	0	2.408	0	34.460	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1381.2	0	SC	0	2.408	0	34.460	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1382.2	0	SC	0	2.407	0	34.460	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1383.2	0	SC	0	2.406	0	34.460	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1384.2	0	SC	0	2.405	0	34.460	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1385.2	0	SC	0	2.403	0	34.461	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1386.2	0	SC	0	2.402	0	34.461	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1387.1	0	SC	0	2.401	0	34.462	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1388.1	0	SC	0	2.400	0	34.462	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1389.1	0	SC	0	2.399	0	34.462	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1390.1	0	SC	0	2.397	0	34.462	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1391.1	0	SC	0	2.396	0	34.463	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1392.1	0	SC	0	2.395	0	34.463	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1393.0	0	SC	0	2.395	0	34.463	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1394.0	0	SC	0	2.394	0	34.463	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1395.0	0	SC	0	2.392	0	34.463	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1396.0	0	SC	0	2.392	0	34.464	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1397.0	0	SC	0	2.391	0	34.464	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1398.0	0	SC	0	2.390	0	34.464	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1399.0	0	SC	0	2.390	0	34.464	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1399.9	0	SC	0	2.388	0	34.464	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1400.9	0	SC	0	2.388	0	34.465	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1401.9	0	SC	0	2.388	0	34.465	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1402.9	0	SC	0	2.387	0	34.465	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1403.9	0	SC	0	2.385	0	34.465	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1404.9	0	SC	0	2.384	0	34.465	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1405.8	0	SC	0	2.383	0	34.466	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1406.8	0	SC	0	2.381	0	34.467	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1407.8	0	SC	0	2.380	0	34.467	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1408.8	0	SC	0	2.379	0	34.467	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1409.8	0	SC	0	2.377	0	34.468	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1410.8	0	SC	0	2.377	0	34.468	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1411.7	0	SC	0	2.375	0	34.468	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1412.7	0	SC	0	2.374	0	34.468	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1413.7	0	SC	0	2.374	0	34.468	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1414.7	0	SC	0	2.373	0	34.469	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1415.7	0	SC	0	2.372	0	34.469	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1416.7	0	SC	0	2.371	0	34.469	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1417.6	0	SC	0	2.371	0	34.469	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1418.6	0	SC	0	2.370	0	34.469	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1419.6	0	SC	0	2.370	0	34.469	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1420.6	0	SC	0	2.369	0	34.470	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1421.6	0	SC	0	2.368	0	34.470	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1422.6	0	SC	0	2.366	0	34.471	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1423.5	0	SC	0	2.365	0	34.470	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1424.5	0	SC	0	2.364	0	34.471	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1425.5	0	SC	0	2.363	0	34.471	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1426.5	0	SC	0	2.362	0	34.471	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1427.5	0	SC	0	2.362	0	34.472	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1428.5	0	SC	0	2.360	0	34.472	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1429.5	0	SC	0	2.360	0	34.472	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1430.4	0	SC	0	2.360	0	34.472	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1431.4	0	SC	0	2.359	0	34.472	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1432.4	0	SC	0	2.358	0	34.473	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1433.4	0	SC	0	2.354	0	34.473	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1434.4	0	SC	0	2.351	0	34.474	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1435.4	0	SC	0	2.352	0	34.473	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1436.3	0	SC	0	2.349	0	34.474	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1437.3	0	SC	0	2.348	0	34.475	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1438.3	0	SC	0	2.347	0	34.474	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1439.3	0	SC	0	2.343	0	34.476	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1440.3	0	SC	0	2.341	0	34.477	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1441.3	0	SC	0	2.341	0	34.477	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1442.2	0	SC	0	2.340	0	34.476	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1443.2	0	SC	0	2.339	0	34.476	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1444.2	0	SC	0	2.340	0	34.476	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1445.2	0	SC	0	2.337	0	34.477	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1446.2	0	SC	0	2.336	0	34.477	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1447.2	0	SC	0	2.333	0	34.478	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1448.1	0	SC	0	2.332	0	34.478	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1449.1	0	SC	0	2.331	0	34.478	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1450.1	0	SC	0	2.331	0	34.479	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1451.1	0	SC	0	2.331	0	34.478	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1452.1	0	SC	0	2.331	0	34.478	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1453.1	0	SC	0	2.331	0	34.478	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1454.0	0	SC	0	2.329	0	34.479	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1455.0	0	SC	0	2.328	0	34.480	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1456.0	0	SC	0	2.326	0	34.480	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1457.0	0	SC	0	2.325	0	34.480	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1458.0	0	SC	0	2.323	0	34.480	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1459.0	0	SC	0	2.323	0	34.481	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1459.9	0	SC	0	2.322	0	34.481	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1460.9	0	SC	0	2.322	0	34.480	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1461.9	0	SC	0	2.322	0	34.481	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1462.9	0	SC	0	2.319	0	34.481	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1463.9	0	SC	0	2.319	0	34.481	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1464.9	0	SC	0	2.318	0	34.482	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1465.8	0	SC	0	2.318	0	34.482	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1466.8	0	SC	0	2.316	0	34.482	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1467.8	0	SC	0	2.315	0	34.483	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1468.8	0	SC	0	2.314	0	34.483	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1469.8	0	SC	0	2.312	0	34.483	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1470.8	0	SC	0	2.312	0	34.483	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1471.8	0	SC	0	2.311	0	34.483	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1472.7	0	SC	0	2.310	0	34.484	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1473.7	0	SC	0	2.310	0	34.484	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1474.7	0	SC	0	2.309	0	34.484	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1475.7	0	SC	0	2.308	0	34.484	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1476.7	0	SC	0	2.306	0	34.485	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1477.7	0	SC	0	2.305	0	34.485	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1478.6	0	SC	0	2.305	0	34.485	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1479.6	0	SC	0	2.304	0	34.485	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1480.6	0	SC	0	2.303	0	34.485	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1481.6	0	SC	0	2.302	0	34.486	0
@1544__199117	004	C	08/23/1991	12:31	178.5817	59.3817	0	1482.6	0	SC	0	2.301	0	34.485	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	0.6	0	BX	0	14.11	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	1.3	0	BX	0	12.71	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	1.9	0	BX	0	11.92	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	2.6	0	BX	0	11.50	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	3.2	0	BX	0	11.28	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	3.9	0	BX	0	11.17	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	4.5	0	BX	0	11.11	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	5.2	0	BX	0	11.07	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	5.8	0	BX	0	11.06	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	6.5	0	BX	0	11.06	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	7.1	0	BX	0	11.04	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	7.8	0	BX	0	11.06	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	8.4	0	BX	0	11.06	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	9.1	0	BX	0	11.04	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	9.7	0	BX	0	11.04	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	10.4	0	BX	0	11.03	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	11.0	0	BX	0	11.04	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	11.6	0	BX	0	11.04	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	12.3	0	BX	0	11.04	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	12.9	0	BX	0	11.04	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	13.6	0	BX	0	11.04	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	14.2	0	BX	0	11.03	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	14.9	0	BX	0	11.04	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	15.5	0	BX	0	11.02	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	16.2	0	BX	0	11.04	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	16.8	0	BX	0	11.06	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	17.5	0	BX	0	11.02	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	18.1	0	BX	0	11.03	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	18.8	0	BX	0	11.04	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	19.4	0	BX	0	11.03	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	20.0	0	BX	0	11.04	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	20.7	0	BX	0	11.03	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	21.3	0	BX	0	11.06	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	22.0	0	BX	0	11.04	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	22.6	0	BX	0	11.04	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	23.3	0	BX	0	11.04	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	23.9	0	BX	0	11.04	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	24.6	0	BX	0	11.03	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	25.2	0	BX	0	11.00	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	25.9	0	BX	0	10.96	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	26.5	0	BX	0	10.69	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	27.1	0	BX	0	9.85	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	27.8	0	BX	0	9.26	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	28.4	0	BX	0	8.67	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	29.1	0	BX	0	8.00	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	29.7	0	BX	0	7.39	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	30.4	0	BX	0	7.01	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	31.0	0	BX	0	6.68	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	31.7	0	BX	0	6.33	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	32.3	0	BX	0	5.94	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	33.0	0	BX	0	5.57	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	33.6	0	BX	0	5.15	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	34.2	0	BX	0	4.71	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	34.9	0	BX	0	4.41	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	35.5	0	BX	0	4.21	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	36.2	0	BX	0	4.07	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	36.8	0	BX	0	4.00	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	37.5	0	BX	0	3.90	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	38.1	0	BX	0	3.77	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	38.8	0	BX	0	3.69	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	39.4	0	BX	0	3.59	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	40.0	0	BX	0	3.51	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	40.7	0	BX	0	3.45	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	41.3	0	BX	0	3.39	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	42.0	0	BX	0	3.37	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	42.6	0	BX	0	3.27	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	43.3	0	BX	0	3.20	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	43.9	0	BX	0	3.20	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	44.6	0	BX	0	3.13	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	45.2	0	BX	0	3.08	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	45.8	0	BX	0	2.99	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	46.5	0	BX	0	2.96	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	47.1	0	BX	0	2.90	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	47.8	0	BX	0	2.86	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	48.4	0	BX	0	2.80	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	49.1	0	BX	0	2.80	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	49.7	0	BX	0	2.75	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	50.4	0	BX	0	2.74	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	51.0	0	BX	0	2.69	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	51.6	0	BX	0	2.67	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	52.3	0	BX	0	2.65	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	52.9	0	BX	0	2.64	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	53.6	0	BX	0	2.58	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	54.2	0	BX	0	2.55	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	54.9	0	BX	0	2.52	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	55.5	0	BX	0	2.47	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	56.1	0	BX	0	2.47	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	56.8	0	BX	0	2.45	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	57.4	0	BX	0	2.42	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	58.1	0	BX	0	2.43	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	58.7	0	BX	0	2.41	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	59.4	0	BX	0	2.37	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	60.0	0	BX	0	2.31	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	60.6	0	BX	0	2.27	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	61.3	0	BX	0	2.26	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	61.9	0	BX	0	2.22	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	62.6	0	BX	0	2.20	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	63.2	0	BX	0	2.24	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	63.9	0	BX	0	2.17	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	64.5	0	BX	0	2.15	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	65.1	0	BX	0	2.15	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	65.8	0	BX	0	2.08	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	66.4	0	BX	0	2.08	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	67.1	0	BX	0	2.04	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	67.7	0	BX	0	2.03	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	68.4	0	BX	0	1.96	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	69.0	0	BX	0	1.93	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	69.6	0	BX	0	1.92	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	70.3	0	BX	0	1.87	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	70.9	0	BX	0	1.87	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	71.6	0	BX	0	1.86	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	72.2	0	BX	0	1.87	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	72.9	0	BX	0	1.81	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	73.5	0	BX	0	1.80	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	74.1	0	BX	0	1.79	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	74.8	0	BX	0	1.77	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	75.4	0	BX	0	1.75	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	76.1	0	BX	0	1.72	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	76.7	0	BX	0	1.75	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	77.4	0	BX	0	1.71	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	78.0	0	BX	0	1.69	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	78.6	0	BX	0	1.71	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	79.3	0	BX	0	1.66	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	79.9	0	BX	0	1.65	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	80.6	0	BX	0	1.64	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	81.2	0	BX	0	1.64	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	81.8	0	BX	0	1.63	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	82.5	0	BX	0	1.62	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	83.1	0	BX	0	1.62	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	83.8	0	BX	0	1.63	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	84.4	0	BX	0	1.61	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	85.1	0	BX	0	1.61	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	85.7	0	BX	0	1.63	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	86.3	0	BX	0	1.61	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	87.0	0	BX	0	1.58	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	87.6	0	BX	0	1.60	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	88.3	0	BX	0	1.60	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	88.9	0	BX	0	1.58	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	89.5	0	BX	0	1.57	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	90.2	0	BX	0	1.56	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	90.8	0	BX	0	1.57	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	91.5	0	BX	0	1.55	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	92.1	0	BX	0	1.57	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	92.7	0	BX	0	1.57	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	93.4	0	BX	0	1.57	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	94.0	0	BX	0	1.57	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	94.7	0	BX	0	1.60	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	95.3	0	BX	0	1.56	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	96.0	0	BX	0	1.54	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	96.6	0	BX	0	1.55	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	97.2	0	BX	0	1.57	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	97.9	0	BX	0	1.56	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	98.5	0	BX	0	1.56	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	99.2	0	BX	0	1.56	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	99.8	0	BX	0	1.57	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	100.4	0	BX	0	1.55	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	101.1	0	BX	0	1.56	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	101.7	0	BX	0	1.58	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	102.4	0	BX	0	1.55	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	103.0	0	BX	0	1.55	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	103.6	0	BX	0	1.57	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	104.3	0	BX	0	1.56	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	104.9	0	BX	0	1.53	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	105.6	0	BX	0	1.57	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	106.2	0	BX	0	1.58	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	106.8	0	BX	0	1.55	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	107.5	0	BX	0	1.56	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	108.1	0	BX	0	1.57	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	108.8	0	BX	0	1.54	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	109.4	0	BX	0	1.54	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	110.0	0	BX	0	1.55	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	110.7	0	BX	0	1.55	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	111.3	0	BX	0	1.54	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	112.0	0	BX	0	1.55	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	112.6	0	BX	0	1.58	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	113.2	0	BX	0	1.54	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	113.9	0	BX	0	1.55	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	114.5	0	BX	0	1.54	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	115.2	0	BX	0	1.55	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	115.8	0	BX	0	1.54	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	116.4	0	BX	0	1.55	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	117.1	0	BX	0	1.56	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	117.7	0	BX	0	1.55	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	118.4	0	BX	0	1.53	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	119.0	0	BX	0	1.56	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	119.6	0	BX	0	1.55	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	120.3	0	BX	0	1.56	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	120.9	0	BX	0	1.57	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	121.5	0	BX	0	1.55	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	122.2	0	BX	0	1.55	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	122.8	0	BX	0	1.55	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	123.5	0	BX	0	1.57	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	124.1	0	BX	0	1.58	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	124.7	0	BX	0	1.56	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	125.4	0	BX	0	1.58	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	126.0	0	BX	0	1.58	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	126.7	0	BX	0	1.57	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	127.3	0	BX	0	1.57	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	127.9	0	BX	0	1.57	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	128.6	0	BX	0	1.58	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	129.2	0	BX	0	1.57	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	129.9	0	BX	0	1.58	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	130.5	0	BX	0	1.58	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	131.1	0	BX	0	1.58	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	131.8	0	BX	0	1.59	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	132.4	0	BX	0	1.58	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	133.0	0	BX	0	1.60	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	133.7	0	BX	0	1.58	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	134.3	0	BX	0	1.58	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	135.0	0	BX	0	1.60	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	135.6	0	BX	0	1.59	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	136.2	0	BX	0	1.59	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	136.9	0	BX	0	1.59	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	137.5	0	BX	0	1.61	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	138.2	0	BX	0	1.58	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	138.8	0	BX	0	1.57	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	139.4	0	BX	0	1.59	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	140.1	0	BX	0	1.61	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	140.7	0	BX	0	1.58	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	141.3	0	BX	0	1.59	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	142.0	0	BX	0	1.59	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	142.6	0	BX	0	1.58	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	143.3	0	BX	0	1.57	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	143.9	0	BX	0	1.55	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	144.5	0	BX	0	1.57	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	145.2	0	BX	0	1.58	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	145.8	0	BX	0	1.58	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	146.4	0	BX	0	1.58	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	147.1	0	BX	0	1.58	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	147.7	0	BX	0	1.58	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	148.4	0	BX	0	1.61	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	149.0	0	BX	0	1.60	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	149.6	0	BX	0	1.63	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	150.3	0	BX	0	1.65	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	150.9	0	BX	0	1.63	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	151.5	0	BX	0	1.63	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	152.2	0	BX	0	1.64	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	152.8	0	BX	0	1.64	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	153.4	0	BX	0	1.62	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	154.1	0	BX	0	1.62	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	154.7	0	BX	0	1.68	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	155.4	0	BX	0	1.65	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	156.0	0	BX	0	1.63	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	156.6	0	BX	0	1.66	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	157.3	0	BX	0	1.69	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	157.9	0	BX	0	1.66	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	158.5	0	BX	0	1.68	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	159.2	0	BX	0	1.66	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	159.8	0	BX	0	1.66	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	160.5	0	BX	0	1.68	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	161.1	0	BX	0	1.68	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	161.7	0	BX	0	1.68	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	162.4	0	BX	0	1.66	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	163.0	0	BX	0	1.68	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	163.6	0	BX	0	1.65	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	164.3	0	BX	0	1.69	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	164.9	0	BX	0	1.66	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	165.5	0	BX	0	1.68	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	166.2	0	BX	0	1.68	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	166.8	0	BX	0	1.70	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	167.4	0	BX	0	1.68	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	168.1	0	BX	0	1.68	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	168.7	0	BX	0	1.72	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	169.4	0	BX	0	1.69	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	170.0	0	BX	0	1.69	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	170.6	0	BX	0	1.71	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	171.3	0	BX	0	1.71	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	171.9	0	BX	0	1.70	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	172.5	0	BX	0	1.71	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	173.2	0	BX	0	1.73	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	173.8	0	BX	0	1.72	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	174.4	0	BX	0	1.71	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	175.1	0	BX	0	1.73	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	175.7	0	BX	0	1.73	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	176.3	0	BX	0	1.72	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	177.0	0	BX	0	1.72	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	177.6	0	BX	0	1.76	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	178.3	0	BX	0	1.75	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	178.9	0	BX	0	1.77	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	179.5	0	BX	0	1.78	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	180.2	0	BX	0	1.79	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	180.8	0	BX	0	1.75	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	181.4	0	BX	0	1.77	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	182.1	0	BX	0	1.79	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	182.7	0	BX	0	1.78	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	183.3	0	BX	0	1.80	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	184.0	0	BX	0	1.82	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	184.6	0	BX	0	1.83	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	185.2	0	BX	0	1.82	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	185.9	0	BX	0	1.83	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	186.5	0	BX	0	1.86	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	187.1	0	BX	0	1.86	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	187.8	0	BX	0	1.88	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	188.4	0	BX	0	1.91	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	189.0	0	BX	0	1.92	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	189.7	0	BX	0	1.93	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	190.3	0	BX	0	1.93	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	190.9	0	BX	0	1.96	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	191.6	0	BX	0	1.95	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	192.2	0	BX	0	1.99	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	192.9	0	BX	0	2.01	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	193.5	0	BX	0	2.03	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	194.1	0	BX	0	2.04	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	194.8	0	BX	0	2.06	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	195.4	0	BX	0	2.06	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	196.0	0	BX	0	2.09	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	196.7	0	BX	0	2.10	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	197.3	0	BX	0	2.12	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	197.9	0	BX	0	2.15	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	198.6	0	BX	0	2.15	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	199.2	0	BX	0	2.17	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	199.8	0	BX	0	2.22	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	200.5	0	BX	0	2.24	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	201.1	0	BX	0	2.26	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	201.7	0	BX	0	2.29	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	202.4	0	BX	0	2.35	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	203.0	0	BX	0	2.36	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	203.6	0	BX	0	2.39	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	204.3	0	BX	0	2.46	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	204.9	0	BX	0	2.50	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	205.5	0	BX	0	2.55	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	206.2	0	BX	0	2.62	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	206.8	0	BX	0	2.67	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	207.4	0	BX	0	2.68	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	208.1	0	BX	0	2.72	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	208.7	0	BX	0	2.77	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	209.3	0	BX	0	2.79	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	210.0	0	BX	0	2.80	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	210.6	0	BX	0	2.81	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	211.2	0	BX	0	2.83	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	211.9	0	BX	0	2.83	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	212.5	0	BX	0	2.80	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	213.1	0	BX	0	2.86	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	213.8	0	BX	0	2.88	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	214.4	0	BX	0	2.92	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	215.0	0	BX	0	2.96	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	215.7	0	BX	0	2.99	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	216.3	0	BX	0	2.97	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	216.9	0	BX	0	3.00	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	217.6	0	BX	0	3.04	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	218.2	0	BX	0	3.08	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	218.8	0	BX	0	3.11	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	219.4	0	BX	0	3.13	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	220.1	0	BX	0	3.17	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	220.7	0	BX	0	3.17	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	221.3	0	BX	0	3.20	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	222.0	0	BX	0	3.24	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	222.6	0	BX	0	3.26	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	223.2	0	BX	0	3.27	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	223.9	0	BX	0	3.28	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	224.5	0	BX	0	3.27	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	225.1	0	BX	0	3.28	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	225.8	0	BX	0	3.26	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	226.4	0	BX	0	3.27	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	227.0	0	BX	0	3.29	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	227.7	0	BX	0	3.30	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	228.3	0	BX	0	3.35	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	228.9	0	BX	0	3.35	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	229.6	0	BX	0	3.35	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	230.2	0	BX	0	3.36	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	230.8	0	BX	0	3.35	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	231.5	0	BX	0	3.35	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	232.1	0	BX	0	3.34	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	232.7	0	BX	0	3.37	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	233.4	0	BX	0	3.40	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	234.0	0	BX	0	3.38	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	234.6	0	BX	0	3.39	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	235.2	0	BX	0	3.40	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	235.9	0	BX	0	3.40	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	236.5	0	BX	0	3.42	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	237.1	0	BX	0	3.40	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	237.8	0	BX	0	3.42	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	238.4	0	BX	0	3.43	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	239.0	0	BX	0	3.46	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	239.7	0	BX	0	3.48	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	240.3	0	BX	0	3.50	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	240.9	0	BX	0	3.44	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	241.6	0	BX	0	3.43	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	242.2	0	BX	0	3.43	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	242.8	0	BX	0	3.44	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	243.4	0	BX	0	3.48	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	244.1	0	BX	0	3.48	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	244.7	0	BX	0	3.49	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	245.3	0	BX	0	3.52	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	246.0	0	BX	0	3.50	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	246.6	0	BX	0	3.53	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	247.2	0	BX	0	3.52	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	247.9	0	BX	0	3.50	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	248.5	0	BX	0	3.52	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	249.1	0	BX	0	3.51	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	249.8	0	BX	0	3.52	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	250.4	0	BX	0	3.52	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	251.0	0	BX	0	3.52	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	251.6	0	BX	0	3.55	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	252.3	0	BX	0	3.52	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	252.9	0	BX	0	3.56	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	253.5	0	BX	0	3.56	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	254.2	0	BX	0	3.56	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	254.8	0	BX	0	3.59	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	255.4	0	BX	0	3.59	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	256.1	0	BX	0	3.61	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	256.7	0	BX	0	3.61	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	257.3	0	BX	0	3.60	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	257.9	0	BX	0	3.63	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	258.6	0	BX	0	3.63	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	259.2	0	BX	0	3.63	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	259.8	0	BX	0	3.63	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	260.5	0	BX	0	3.63	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	261.1	0	BX	0	3.63	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	261.7	0	BX	0	3.63	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	262.4	0	BX	0	3.63	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	263.0	0	BX	0	3.62	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	263.6	0	BX	0	3.63	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	264.2	0	BX	0	3.62	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	264.9	0	BX	0	3.61	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	265.5	0	BX	0	3.61	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	266.1	0	BX	0	3.63	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	266.8	0	BX	0	3.60	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	267.4	0	BX	0	3.59	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	268.0	0	BX	0	3.61	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	268.6	0	BX	0	3.61	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	269.3	0	BX	0	3.61	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	269.9	0	BX	0	3.64	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	270.5	0	BX	0	3.65	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	271.2	0	BX	0	3.69	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	271.8	0	BX	0	3.66	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	272.4	0	BX	0	3.65	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	273.0	0	BX	0	3.67	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	273.7	0	BX	0	3.66	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	274.3	0	BX	0	3.69	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	274.9	0	BX	0	3.68	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	275.6	0	BX	0	3.71	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	276.2	0	BX	0	3.70	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	276.8	0	BX	0	3.67	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	277.4	0	BX	0	3.68	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	278.1	0	BX	0	3.67	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	278.7	0	BX	0	3.68	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	279.3	0	BX	0	3.67	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	280.0	0	BX	0	3.69	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	280.6	0	BX	0	3.69	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	281.2	0	BX	0	3.66	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	281.8	0	BX	0	3.67	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	282.5	0	BX	0	3.68	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	283.1	0	BX	0	3.69	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	283.7	0	BX	0	3.67	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	284.4	0	BX	0	3.69	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	285.0	0	BX	0	3.68	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	285.6	0	BX	0	3.66	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	286.2	0	BX	0	3.68	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	286.9	0	BX	0	3.67	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	287.5	0	BX	0	3.69	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	288.1	0	BX	0	3.67	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	288.7	0	BX	0	3.69	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	289.4	0	BX	0	3.69	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	290.0	0	BX	0	3.67	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	290.6	0	BX	0	3.69	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	291.3	0	BX	0	3.68	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	291.9	0	BX	0	3.70	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	292.5	0	BX	0	3.67	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	293.1	0	BX	0	3.68	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	293.8	0	BX	0	3.69	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	294.4	0	BX	0	3.67	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	295.0	0	BX	0	3.67	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	295.7	0	BX	0	3.66	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	296.3	0	BX	0	3.68	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	296.9	0	BX	0	3.66	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	297.5	0	BX	0	3.68	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	298.2	0	BX	0	3.68	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	298.8	0	BX	0	3.72	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	299.4	0	BX	0	3.72	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	300.0	0	BX	0	3.71	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	300.7	0	BX	0	3.71	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	301.3	0	BX	0	3.70	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	301.9	0	BX	0	3.71	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	302.5	0	BX	0	3.71	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	303.2	0	BX	0	3.73	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	303.8	0	BX	0	3.72	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	304.4	0	BX	0	3.72	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	305.1	0	BX	0	3.70	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	305.7	0	BX	0	3.72	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	306.3	0	BX	0	3.71	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	306.9	0	BX	0	3.72	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	307.6	0	BX	0	3.73	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	308.2	0	BX	0	3.72	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	308.8	0	BX	0	3.72	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	309.4	0	BX	0	3.71	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	310.1	0	BX	0	3.71	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	310.7	0	BX	0	3.72	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	311.3	0	BX	0	3.71	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	311.9	0	BX	0	3.73	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	312.6	0	BX	0	3.73	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	313.2	0	BX	0	3.72	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	313.8	0	BX	0	3.71	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	314.4	0	BX	0	3.71	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	315.1	0	BX	0	3.71	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	315.7	0	BX	0	3.71	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	316.3	0	BX	0	3.73	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	316.9	0	BX	0	3.73	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	317.6	0	BX	0	3.72	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	318.2	0	BX	0	3.72	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	318.8	0	BX	0	3.71	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	319.5	0	BX	0	3.71	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	320.1	0	BX	0	3.72	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	320.7	0	BX	0	3.74	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	321.3	0	BX	0	3.74	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	322.0	0	BX	0	3.73	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	322.6	0	BX	0	3.71	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	323.2	0	BX	0	3.73	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	323.8	0	BX	0	3.73	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	324.5	0	BX	0	3.72	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	325.1	0	BX	0	3.74	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	325.7	0	BX	0	3.73	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	326.3	0	BX	0	3.71	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	327.0	0	BX	0	3.73	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	327.6	0	BX	0	3.71	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	328.2	0	BX	0	3.73	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	328.8	0	BX	0	3.73	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	329.5	0	BX	0	3.71	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	330.1	0	BX	0	3.72	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	330.7	0	BX	0	3.71	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	331.3	0	BX	0	3.72	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	332.0	0	BX	0	3.72	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	332.6	0	BX	0	3.72	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	333.2	0	BX	0	3.75	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	333.8	0	BX	0	3.72	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	334.5	0	BX	0	3.74	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	335.1	0	BX	0	3.73	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	335.7	0	BX	0	3.72	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	336.3	0	BX	0	3.74	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	336.9	0	BX	0	3.72	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	337.6	0	BX	0	3.73	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	338.2	0	BX	0	3.74	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	338.8	0	BX	0	3.72	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	339.4	0	BX	0	3.74	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	340.1	0	BX	0	3.74	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	340.7	0	BX	0	3.74	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	341.3	0	BX	0	3.74	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	341.9	0	BX	0	3.75	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	342.6	0	BX	0	3.74	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	343.2	0	BX	0	3.74	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	343.8	0	BX	0	3.73	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	344.4	0	BX	0	3.73	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	345.1	0	BX	0	3.76	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	345.7	0	BX	0	3.74	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	346.3	0	BX	0	3.73	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	346.9	0	BX	0	3.74	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	347.6	0	BX	0	3.72	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	348.2	0	BX	0	3.74	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	348.8	0	BX	0	3.73	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	349.4	0	BX	0	3.72	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	350.0	0	BX	0	3.73	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	350.7	0	BX	0	3.72	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	351.3	0	BX	0	3.74	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	351.9	0	BX	0	3.73	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	352.5	0	BX	0	3.74	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	353.2	0	BX	0	3.75	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	353.8	0	BX	0	3.72	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	354.4	0	BX	0	3.74	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	355.0	0	BX	0	3.74	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	355.7	0	BX	0	3.72	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	356.3	0	BX	0	3.74	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	356.9	0	BX	0	3.72	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	357.5	0	BX	0	3.74	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	358.2	0	BX	0	3.73	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	358.8	0	BX	0	3.73	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	359.4	0	BX	0	3.75	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	360.0	0	BX	0	3.70	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	360.6	0	BX	0	3.72	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	361.3	0	BX	0	3.72	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	361.9	0	BX	0	3.74	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	362.5	0	BX	0	3.73	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	363.1	0	BX	0	3.72	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	363.8	0	BX	0	3.74	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	364.4	0	BX	0	3.71	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	365.0	0	BX	0	3.73	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	365.6	0	BX	0	3.72	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	366.2	0	BX	0	3.74	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	366.9	0	BX	0	3.73	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	367.5	0	BX	0	3.72	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	368.1	0	BX	0	3.75	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	368.7	0	BX	0	3.72	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	369.4	0	BX	0	3.74	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	370.0	0	BX	0	3.73	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	370.6	0	BX	0	3.75	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	371.2	0	BX	0	3.75	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	371.8	0	BX	0	3.74	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	372.5	0	BX	0	3.76	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	373.1	0	BX	0	3.74	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	373.7	0	BX	0	3.75	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	374.3	0	BX	0	3.75	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	375.0	0	BX	0	3.75	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	375.6	0	BX	0	3.74	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	376.2	0	BX	0	3.74	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	376.8	0	BX	0	3.75	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	377.4	0	BX	0	3.75	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	378.1	0	BX	0	3.75	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	378.7	0	BX	0	3.76	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	379.3	0	BX	0	3.76	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	379.9	0	BX	0	3.77	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	380.5	0	BX	0	3.74	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	381.2	0	BX	0	3.76	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	381.8	0	BX	0	3.75	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	382.4	0	BX	0	3.76	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	383.0	0	BX	0	3.76	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	383.7	0	BX	0	3.75	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	384.3	0	BX	0	3.77	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	384.9	0	BX	0	3.76	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	385.5	0	BX	0	3.77	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	386.1	0	BX	0	3.75	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	386.8	0	BX	0	3.75	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	387.4	0	BX	0	3.75	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	388.0	0	BX	0	3.75	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	388.6	0	BX	0	3.76	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	389.2	0	BX	0	3.76	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	389.9	0	BX	0	3.77	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	390.5	0	BX	0	3.76	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	391.1	0	BX	0	3.76	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	391.7	0	BX	0	3.76	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	392.3	0	BX	0	3.76	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	393.0	0	BX	0	3.77	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	393.6	0	BX	0	3.75	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	394.2	0	BX	0	3.76	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	394.8	0	BX	0	3.75	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	395.4	0	BX	0	3.75	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	396.1	0	BX	0	3.74	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	396.7	0	BX	0	3.74	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	397.3	0	BX	0	3.75	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	397.9	0	BX	0	3.73	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	398.5	0	BX	0	3.75	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	399.2	0	BX	0	3.74	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	399.8	0	BX	0	3.74	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	400.4	0	BX	0	3.73	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	401.0	0	BX	0	3.73	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	401.6	0	BX	0	3.74	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	402.3	0	BX	0	3.72	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	402.9	0	BX	0	3.73	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	403.5	0	BX	0	3.72	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	404.1	0	BX	0	3.71	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	404.7	0	BX	0	3.71	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	405.4	0	BX	0	3.71	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	406.0	0	BX	0	3.71	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	406.6	0	BX	0	3.70	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	407.2	0	BX	0	3.71	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	407.8	0	BX	0	3.70	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	408.5	0	BX	0	3.71	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	409.1	0	BX	0	3.71	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	409.7	0	BX	0	3.70	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	410.3	0	BX	0	3.70	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	410.9	0	BX	0	3.70	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	411.6	0	BX	0	3.70	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	412.2	0	BX	0	3.70	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	412.8	0	BX	0	3.72	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	413.4	0	BX	0	3.71	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	414.0	0	BX	0	3.71	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	414.6	0	BX	0	3.69	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	415.3	0	BX	0	3.70	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	415.9	0	BX	0	3.69	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	416.5	0	BX	0	3.70	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	417.1	0	BX	0	3.72	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	417.7	0	BX	0	3.71	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	418.4	0	BX	0	3.70	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	419.0	0	BX	0	3.69	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	419.6	0	BX	0	3.68	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	420.2	0	BX	0	3.69	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	420.8	0	BX	0	3.69	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	421.5	0	BX	0	3.70	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	422.1	0	BX	0	3.70	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	422.7	0	BX	0	3.68	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	423.3	0	BX	0	3.70	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	423.9	0	BX	0	3.68	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	424.5	0	BX	0	3.70	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	425.2	0	BX	0	3.70	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	425.8	0	BX	0	3.69	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	426.4	0	BX	0	3.71	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	427.0	0	BX	0	3.69	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	427.6	0	BX	0	3.71	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	428.3	0	BX	0	3.68	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	428.9	0	BX	0	3.70	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	429.5	0	BX	0	3.70	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	430.1	0	BX	0	3.69	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	430.7	0	BX	0	3.70	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	431.3	0	BX	0	3.69	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	432.0	0	BX	0	3.69	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	432.6	0	BX	0	3.69	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	433.2	0	BX	0	3.69	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	433.8	0	BX	0	3.70	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	434.4	0	BX	0	3.69	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	435.0	0	BX	0	3.70	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	435.7	0	BX	0	3.70	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	436.3	0	BX	0	3.67	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	436.9	0	BX	0	3.70	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	437.5	0	BX	0	3.68	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	438.1	0	BX	0	3.70	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	438.8	0	BX	0	3.69	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	439.4	0	BX	0	3.70	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	440.0	0	BX	0	3.70	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	440.6	0	BX	0	3.67	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	441.2	0	BX	0	3.70	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	441.8	0	BX	0	3.69	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	442.5	0	BX	0	3.70	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	443.1	0	BX	0	3.69	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	443.7	0	BX	0	3.68	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	444.3	0	BX	0	3.70	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	444.9	0	BX	0	3.69	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	445.5	0	BX	0	3.69	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	446.2	0	BX	0	3.69	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	446.8	0	BX	0	3.69	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	447.4	0	BX	0	3.69	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	448.0	0	BX	0	3.69	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	448.6	0	BX	0	3.70	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	449.2	0	BX	0	3.68	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	449.9	0	BX	0	3.69	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	450.5	0	BX	0	3.68	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	451.1	0	BX	0	3.68	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	451.7	0	BX	0	3.68	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	452.3	0	BX	0	3.68	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	452.9	0	BX	0	3.68	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	453.6	0	BX	0	3.68	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	454.2	0	BX	0	3.70	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	454.8	0	BX	0	3.68	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	455.4	0	BX	0	3.70	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	456.0	0	BX	0	3.68	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	456.6	0	BX	0	3.70	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	457.3	0	BX	0	3.69	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	457.9	0	BX	0	3.70	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	458.5	0	BX	0	3.72	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	459.1	0	BX	0	3.73	0
@1544__199117	005	C	08/23/1991	13:13	178.5750	59.4017	0	459.7	0	BX	0	3.74	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	0.0	0	SC	0	10.937	0	32.823	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1.0	0	SC	0	10.937	0	32.823	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2.0	0	SC	0	10.937	0	32.823	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3.0	0	SC	0	10.937	0	32.823	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	4.0	0	SC	0	10.938	0	32.823	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	5.0	0	SC	0	10.937	0	32.822	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	5.9	0	SC	0	10.937	0	32.823	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	6.9	0	SC	0	10.938	0	32.823	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	7.9	0	SC	0	10.940	0	32.824	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	8.9	0	SC	0	10.939	0	32.825	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	9.9	0	SC	0	10.937	0	32.827	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	10.9	0	SC	0	10.937	0	32.827	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	11.9	0	SC	0	10.938	0	32.826	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	12.9	0	SC	0	10.939	0	32.826	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	13.9	0	SC	0	10.939	0	32.825	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	14.9	0	SC	0	10.938	0	32.827	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	15.8	0	SC	0	10.928	0	32.832	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	16.8	0	SC	0	10.915	0	32.838	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	17.8	0	SC	0	10.780	0	32.892	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	18.8	0	SC	0	10.610	0	32.939	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	19.8	0	SC	0	10.598	0	32.955	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	20.8	0	SC	0	10.562	0	32.956	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	21.8	0	SC	0	10.313	0	32.943	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	22.8	0	SC	0	10.164	0	32.948	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	23.8	0	SC	0	9.446	0	32.952	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	24.8	0	SC	0	8.452	0	32.923	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	25.8	0	SC	0	7.663	0	32.965	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	26.7	0	SC	0	6.417	0	32.942	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	27.7	0	SC	0	6.042	0	32.928	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	28.7	0	SC	0	5.939	0	32.908	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	29.7	0	SC	0	5.859	0	32.921	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	30.7	0	SC	0	5.845	0	32.985	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	31.7	0	SC	0	5.960	0	33.021	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	32.7	0	SC	0	5.938	0	33.052	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	33.7	0	SC	0	5.717	0	33.050	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	34.7	0	SC	0	5.552	0	33.066	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	35.7	0	SC	0	5.547	0	33.082	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	36.6	0	SC	0	5.444	0	33.115	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	37.6	0	SC	0	5.240	0	33.124	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	38.6	0	SC	0	4.986	0	33.130	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	39.6	0	SC	0	4.827	0	33.134	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	40.6	0	SC	0	4.721	0	33.128	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	41.6	0	SC	0	4.606	0	33.123	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	42.6	0	SC	0	4.296	0	33.135	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	43.6	0	SC	0	4.107	0	33.141	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	44.6	0	SC	0	3.918	0	33.151	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	45.6	0	SC	0	3.775	0	33.144	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	46.6	0	SC	0	3.647	0	33.131	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	47.5	0	SC	0	3.499	0	33.127	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	48.5	0	SC	0	3.462	0	33.132	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	49.5	0	SC	0	3.383	0	33.137	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	50.5	0	SC	0	3.302	0	33.136	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	51.5	0	SC	0	3.146	0	33.128	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	52.5	0	SC	0	3.056	0	33.130	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	53.5	0	SC	0	2.970	0	33.130	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	54.5	0	SC	0	2.892	0	33.130	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	55.5	0	SC	0	2.859	0	33.129	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	56.5	0	SC	0	2.825	0	33.127	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	57.4	0	SC	0	2.777	0	33.127	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	58.4	0	SC	0	2.742	0	33.126	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	59.4	0	SC	0	2.702	0	33.126	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	60.4	0	SC	0	2.675	0	33.124	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	61.4	0	SC	0	2.616	0	33.127	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	62.4	0	SC	0	2.575	0	33.130	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	63.4	0	SC	0	2.536	0	33.130	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	64.4	0	SC	0	2.491	0	33.128	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	65.4	0	SC	0	2.480	0	33.130	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	66.4	0	SC	0	2.472	0	33.131	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	67.3	0	SC	0	2.437	0	33.132	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	68.3	0	SC	0	2.411	0	33.131	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	69.3	0	SC	0	2.382	0	33.131	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	70.3	0	SC	0	2.368	0	33.133	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	71.3	0	SC	0	2.355	0	33.133	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	72.3	0	SC	0	2.329	0	33.133	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	73.3	0	SC	0	2.312	0	33.132	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	74.3	0	SC	0	2.286	0	33.132	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	75.3	0	SC	0	2.247	0	33.135	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	76.3	0	SC	0	2.221	0	33.137	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	77.3	0	SC	0	2.210	0	33.136	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	78.2	0	SC	0	2.188	0	33.137	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	79.2	0	SC	0	2.164	0	33.138	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	80.2	0	SC	0	2.150	0	33.141	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	81.2	0	SC	0	2.145	0	33.141	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	82.2	0	SC	0	2.139	0	33.143	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	83.2	0	SC	0	2.152	0	33.148	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	84.2	0	SC	0	2.148	0	33.148	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	85.2	0	SC	0	2.148	0	33.149	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	86.2	0	SC	0	2.160	0	33.151	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	87.2	0	SC	0	2.194	0	33.157	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	88.1	0	SC	0	2.221	0	33.161	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	89.1	0	SC	0	2.165	0	33.157	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	90.1	0	SC	0	2.086	0	33.156	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	91.1	0	SC	0	2.079	0	33.155	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	92.1	0	SC	0	2.091	0	33.157	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	93.1	0	SC	0	2.132	0	33.163	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	94.1	0	SC	0	2.170	0	33.165	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	95.1	0	SC	0	2.189	0	33.167	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	96.1	0	SC	0	2.203	0	33.170	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	97.1	0	SC	0	2.150	0	33.163	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	98.0	0	SC	0	2.048	0	33.164	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	99.0	0	SC	0	2.029	0	33.162	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	100.0	0	SC	0	2.065	0	33.165	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	101.0	0	SC	0	2.075	0	33.167	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	102.0	0	SC	0	2.082	0	33.167	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	103.0	0	SC	0	2.083	0	33.167	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	104.0	0	SC	0	2.033	0	33.165	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	105.0	0	SC	0	2.041	0	33.170	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	106.0	0	SC	0	2.043	0	33.169	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	107.0	0	SC	0	2.019	0	33.168	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	107.9	0	SC	0	2.002	0	33.170	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	108.9	0	SC	0	1.960	0	33.167	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	109.9	0	SC	0	1.923	0	33.165	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	110.9	0	SC	0	1.923	0	33.164	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	111.9	0	SC	0	1.954	0	33.169	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	112.9	0	SC	0	1.961	0	33.168	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	113.9	0	SC	0	1.926	0	33.168	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	114.9	0	SC	0	1.908	0	33.167	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	115.9	0	SC	0	1.899	0	33.167	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	116.9	0	SC	0	1.893	0	33.167	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	117.8	0	SC	0	1.879	0	33.167	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	118.8	0	SC	0	1.851	0	33.168	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	119.8	0	SC	0	1.845	0	33.168	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	120.8	0	SC	0	1.851	0	33.169	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	121.8	0	SC	0	1.866	0	33.172	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	122.8	0	SC	0	1.879	0	33.173	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	123.8	0	SC	0	1.925	0	33.181	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	124.8	0	SC	0	1.951	0	33.182	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	125.8	0	SC	0	1.970	0	33.185	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	126.8	0	SC	0	2.000	0	33.188	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	127.7	0	SC	0	2.037	0	33.193	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	128.7	0	SC	0	2.068	0	33.195	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	129.7	0	SC	0	2.075	0	33.199	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	130.7	0	SC	0	2.115	0	33.203	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	131.7	0	SC	0	2.107	0	33.203	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	132.7	0	SC	0	2.100	0	33.204	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	133.7	0	SC	0	2.093	0	33.204	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	134.7	0	SC	0	2.112	0	33.207	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	135.7	0	SC	0	2.101	0	33.206	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	136.7	0	SC	0	2.021	0	33.202	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	137.6	0	SC	0	2.011	0	33.200	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	138.6	0	SC	0	2.011	0	33.200	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	139.6	0	SC	0	2.008	0	33.201	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	140.6	0	SC	0	2.049	0	33.207	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	141.6	0	SC	0	2.092	0	33.212	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	142.6	0	SC	0	2.091	0	33.213	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	143.6	0	SC	0	2.066	0	33.213	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	144.6	0	SC	0	2.045	0	33.212	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	145.6	0	SC	0	2.028	0	33.211	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	146.6	0	SC	0	1.966	0	33.209	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	147.5	0	SC	0	1.945	0	33.209	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	148.5	0	SC	0	1.984	0	33.214	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	149.5	0	SC	0	2.000	0	33.215	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	150.5	0	SC	0	1.999	0	33.216	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	151.5	0	SC	0	1.999	0	33.216	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	152.5	0	SC	0	2.003	0	33.217	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	153.5	0	SC	0	2.026	0	33.219	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	154.5	0	SC	0	2.045	0	33.223	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	155.5	0	SC	0	2.070	0	33.227	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	156.5	0	SC	0	2.095	0	33.231	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	157.4	0	SC	0	2.095	0	33.231	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	158.4	0	SC	0	2.106	0	33.234	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	159.4	0	SC	0	2.157	0	33.241	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	160.4	0	SC	0	2.210	0	33.249	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	161.4	0	SC	0	2.202	0	33.250	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	162.4	0	SC	0	2.197	0	33.251	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	163.4	0	SC	0	2.198	0	33.251	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	164.4	0	SC	0	2.197	0	33.251	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	165.4	0	SC	0	2.197	0	33.251	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	166.4	0	SC	0	2.194	0	33.251	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	167.3	0	SC	0	2.173	0	33.250	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	168.3	0	SC	0	2.113	0	33.245	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	169.3	0	SC	0	2.043	0	33.244	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	170.3	0	SC	0	1.995	0	33.242	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	171.3	0	SC	0	2.001	0	33.242	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	172.3	0	SC	0	2.031	0	33.243	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	173.3	0	SC	0	1.986	0	33.243	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	174.3	0	SC	0	1.985	0	33.242	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	175.3	0	SC	0	1.985	0	33.242	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	176.2	0	SC	0	2.098	0	33.259	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	177.2	0	SC	0	2.270	0	33.275	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	178.2	0	SC	0	2.329	0	33.289	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	179.2	0	SC	0	2.311	0	33.293	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	180.2	0	SC	0	2.316	0	33.294	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	181.2	0	SC	0	2.309	0	33.295	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	182.2	0	SC	0	2.427	0	33.313	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	183.2	0	SC	0	2.493	0	33.320	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	184.2	0	SC	0	2.623	0	33.338	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	185.2	0	SC	0	2.656	0	33.340	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	186.1	0	SC	0	2.653	0	33.344	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	187.1	0	SC	0	2.729	0	33.358	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	188.1	0	SC	0	2.770	0	33.364	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	189.1	0	SC	0	2.790	0	33.368	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	190.1	0	SC	0	2.811	0	33.380	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	191.1	0	SC	0	2.863	0	33.385	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	192.1	0	SC	0	2.942	0	33.398	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	193.1	0	SC	0	2.927	0	33.400	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	194.1	0	SC	0	2.845	0	33.404	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	195.1	0	SC	0	2.834	0	33.405	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	196.0	0	SC	0	2.819	0	33.404	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	197.0	0	SC	0	2.761	0	33.401	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	198.0	0	SC	0	2.752	0	33.404	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	199.0	0	SC	0	2.770	0	33.407	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	200.0	0	SC	0	2.749	0	33.409	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	201.0	0	SC	0	2.769	0	33.411	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	202.0	0	SC	0	2.785	0	33.418	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	203.0	0	SC	0	2.827	0	33.425	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	204.0	0	SC	0	2.850	0	33.430	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	204.9	0	SC	0	2.881	0	33.435	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	205.9	0	SC	0	2.913	0	33.444	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	206.9	0	SC	0	2.932	0	33.450	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	207.9	0	SC	0	2.950	0	33.453	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	208.9	0	SC	0	2.942	0	33.455	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	209.9	0	SC	0	2.965	0	33.461	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	210.9	0	SC	0	2.956	0	33.463	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	211.9	0	SC	0	2.944	0	33.463	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	212.9	0	SC	0	2.905	0	33.460	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	213.9	0	SC	0	2.902	0	33.460	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	214.8	0	SC	0	2.905	0	33.461	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	215.8	0	SC	0	2.940	0	33.469	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	216.8	0	SC	0	2.991	0	33.478	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	217.8	0	SC	0	3.010	0	33.484	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	218.8	0	SC	0	3.031	0	33.489	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	219.8	0	SC	0	3.036	0	33.494	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	220.8	0	SC	0	3.029	0	33.495	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	221.8	0	SC	0	3.016	0	33.496	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	222.8	0	SC	0	3.007	0	33.495	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	223.8	0	SC	0	2.994	0	33.495	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	224.7	0	SC	0	3.021	0	33.502	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	225.7	0	SC	0	3.055	0	33.505	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	226.7	0	SC	0	3.036	0	33.505	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	227.7	0	SC	0	3.070	0	33.514	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	228.7	0	SC	0	3.083	0	33.516	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	229.7	0	SC	0	3.092	0	33.520	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	230.7	0	SC	0	3.129	0	33.528	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	231.7	0	SC	0	3.178	0	33.540	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	232.7	0	SC	0	3.216	0	33.545	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	233.6	0	SC	0	3.244	0	33.552	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	234.6	0	SC	0	3.278	0	33.557	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	235.6	0	SC	0	3.282	0	33.559	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	236.6	0	SC	0	3.285	0	33.560	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	237.6	0	SC	0	3.286	0	33.560	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	238.6	0	SC	0	3.291	0	33.563	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	239.6	0	SC	0	3.327	0	33.571	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	240.6	0	SC	0	3.365	0	33.577	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	241.6	0	SC	0	3.397	0	33.584	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	242.6	0	SC	0	3.417	0	33.588	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	243.5	0	SC	0	3.423	0	33.590	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	244.5	0	SC	0	3.428	0	33.594	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	245.5	0	SC	0	3.430	0	33.595	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	246.5	0	SC	0	3.436	0	33.599	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	247.5	0	SC	0	3.449	0	33.604	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	248.5	0	SC	0	3.475	0	33.614	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	249.5	0	SC	0	3.532	0	33.623	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	250.5	0	SC	0	3.539	0	33.628	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	251.5	0	SC	0	3.552	0	33.632	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	252.4	0	SC	0	3.528	0	33.626	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	253.4	0	SC	0	3.525	0	33.632	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	254.4	0	SC	0	3.526	0	33.632	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	255.4	0	SC	0	3.506	0	33.631	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	256.4	0	SC	0	3.481	0	33.633	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	257.4	0	SC	0	3.490	0	33.637	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	258.4	0	SC	0	3.528	0	33.646	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	259.4	0	SC	0	3.558	0	33.650	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	260.4	0	SC	0	3.567	0	33.655	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	261.3	0	SC	0	3.582	0	33.660	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	262.3	0	SC	0	3.576	0	33.661	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	263.3	0	SC	0	3.589	0	33.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	264.3	0	SC	0	3.594	0	33.669	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	265.3	0	SC	0	3.587	0	33.670	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	266.3	0	SC	0	3.589	0	33.675	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	267.3	0	SC	0	3.602	0	33.681	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	268.3	0	SC	0	3.604	0	33.683	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	269.3	0	SC	0	3.605	0	33.685	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	270.3	0	SC	0	3.610	0	33.688	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	271.2	0	SC	0	3.612	0	33.691	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	272.2	0	SC	0	3.614	0	33.692	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	273.2	0	SC	0	3.620	0	33.695	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	274.2	0	SC	0	3.625	0	33.698	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	275.2	0	SC	0	3.626	0	33.701	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	276.2	0	SC	0	3.629	0	33.702	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	277.2	0	SC	0	3.631	0	33.704	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	278.2	0	SC	0	3.639	0	33.707	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	279.2	0	SC	0	3.637	0	33.711	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	280.1	0	SC	0	3.643	0	33.714	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	281.1	0	SC	0	3.645	0	33.715	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	282.1	0	SC	0	3.645	0	33.717	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	283.1	0	SC	0	3.646	0	33.721	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	284.1	0	SC	0	3.651	0	33.724	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	285.1	0	SC	0	3.658	0	33.727	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	286.1	0	SC	0	3.671	0	33.732	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	287.1	0	SC	0	3.672	0	33.734	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	288.1	0	SC	0	3.673	0	33.736	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	289.0	0	SC	0	3.674	0	33.738	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	290.0	0	SC	0	3.674	0	33.740	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	291.0	0	SC	0	3.675	0	33.742	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	292.0	0	SC	0	3.676	0	33.744	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	293.0	0	SC	0	3.677	0	33.747	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	294.0	0	SC	0	3.678	0	33.748	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	295.0	0	SC	0	3.679	0	33.751	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	296.0	0	SC	0	3.680	0	33.752	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	297.0	0	SC	0	3.681	0	33.755	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	298.0	0	SC	0	3.679	0	33.757	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	298.9	0	SC	0	3.679	0	33.758	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	299.9	0	SC	0	3.681	0	33.763	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	300.9	0	SC	0	3.683	0	33.764	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	301.9	0	SC	0	3.685	0	33.766	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	302.9	0	SC	0	3.686	0	33.768	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	303.9	0	SC	0	3.687	0	33.769	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	304.9	0	SC	0	3.687	0	33.771	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	305.9	0	SC	0	3.688	0	33.775	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	306.9	0	SC	0	3.688	0	33.778	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	307.8	0	SC	0	3.688	0	33.778	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	308.8	0	SC	0	3.688	0	33.779	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	309.8	0	SC	0	3.689	0	33.782	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	310.8	0	SC	0	3.689	0	33.784	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	311.8	0	SC	0	3.689	0	33.779	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	312.8	0	SC	0	3.689	0	33.786	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	313.8	0	SC	0	3.689	0	33.788	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	314.8	0	SC	0	3.689	0	33.789	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	315.8	0	SC	0	3.688	0	33.791	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	316.7	0	SC	0	3.688	0	33.791	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	317.7	0	SC	0	3.686	0	33.794	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	318.7	0	SC	0	3.686	0	33.796	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	319.7	0	SC	0	3.686	0	33.799	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	320.7	0	SC	0	3.687	0	33.800	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	321.7	0	SC	0	3.687	0	33.803	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	322.7	0	SC	0	3.687	0	33.805	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	323.7	0	SC	0	3.688	0	33.805	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	324.7	0	SC	0	3.690	0	33.807	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	325.6	0	SC	0	3.692	0	33.812	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	326.6	0	SC	0	3.692	0	33.812	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	327.6	0	SC	0	3.691	0	33.814	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	328.6	0	SC	0	3.689	0	33.819	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	329.6	0	SC	0	3.688	0	33.821	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	330.6	0	SC	0	3.688	0	33.822	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	331.6	0	SC	0	3.687	0	33.824	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	332.6	0	SC	0	3.687	0	33.824	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	333.6	0	SC	0	3.685	0	33.826	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	334.5	0	SC	0	3.685	0	33.827	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	335.5	0	SC	0	3.684	0	33.829	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	336.5	0	SC	0	3.684	0	33.830	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	337.5	0	SC	0	3.684	0	33.831	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	338.5	0	SC	0	3.684	0	33.832	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	339.5	0	SC	0	3.684	0	33.833	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	340.5	0	SC	0	3.684	0	33.833	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	341.5	0	SC	0	3.682	0	33.835	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	342.5	0	SC	0	3.679	0	33.837	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	343.4	0	SC	0	3.678	0	33.839	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	344.4	0	SC	0	3.677	0	33.840	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	345.4	0	SC	0	3.677	0	33.842	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	346.4	0	SC	0	3.678	0	33.844	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	347.4	0	SC	0	3.679	0	33.846	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	348.4	0	SC	0	3.679	0	33.847	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	349.4	0	SC	0	3.678	0	33.849	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	350.4	0	SC	0	3.677	0	33.852	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	351.4	0	SC	0	3.676	0	33.852	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	352.3	0	SC	0	3.676	0	33.853	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	353.3	0	SC	0	3.677	0	33.854	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	354.3	0	SC	0	3.676	0	33.855	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	355.3	0	SC	0	3.676	0	33.856	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	356.3	0	SC	0	3.675	0	33.858	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	357.3	0	SC	0	3.675	0	33.860	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	358.3	0	SC	0	3.675	0	33.861	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	359.3	0	SC	0	3.674	0	33.862	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	360.3	0	SC	0	3.673	0	33.864	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	361.2	0	SC	0	3.673	0	33.864	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	362.2	0	SC	0	3.672	0	33.866	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	363.2	0	SC	0	3.672	0	33.866	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	364.2	0	SC	0	3.672	0	33.866	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	365.2	0	SC	0	3.672	0	33.867	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	366.2	0	SC	0	3.672	0	33.868	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	367.2	0	SC	0	3.671	0	33.869	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	368.2	0	SC	0	3.670	0	33.871	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	369.2	0	SC	0	3.671	0	33.871	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	370.1	0	SC	0	3.670	0	33.874	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	371.1	0	SC	0	3.669	0	33.875	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	372.1	0	SC	0	3.668	0	33.877	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	373.1	0	SC	0	3.666	0	33.879	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	374.1	0	SC	0	3.662	0	33.882	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	375.1	0	SC	0	3.660	0	33.883	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	376.1	0	SC	0	3.661	0	33.884	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	377.1	0	SC	0	3.665	0	33.887	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	378.1	0	SC	0	3.667	0	33.889	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	379.0	0	SC	0	3.667	0	33.890	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	380.0	0	SC	0	3.664	0	33.890	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	381.0	0	SC	0	3.657	0	33.890	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	382.0	0	SC	0	3.652	0	33.892	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	383.0	0	SC	0	3.649	0	33.893	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	384.0	0	SC	0	3.651	0	33.894	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	385.0	0	SC	0	3.664	0	33.897	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	386.0	0	SC	0	3.679	0	33.901	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	387.0	0	SC	0	3.672	0	33.903	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	387.9	0	SC	0	3.674	0	33.906	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	388.9	0	SC	0	3.672	0	33.907	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	389.9	0	SC	0	3.674	0	33.909	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	390.9	0	SC	0	3.671	0	33.909	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	391.9	0	SC	0	3.663	0	33.910	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	392.9	0	SC	0	3.667	0	33.911	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	393.9	0	SC	0	3.666	0	33.915	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	394.9	0	SC	0	3.668	0	33.916	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	395.9	0	SC	0	3.669	0	33.916	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	396.8	0	SC	0	3.672	0	33.917	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	397.8	0	SC	0	3.680	0	33.920	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	398.8	0	SC	0	3.683	0	33.922	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	399.8	0	SC	0	3.685	0	33.924	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	400.8	0	SC	0	3.684	0	33.925	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	401.8	0	SC	0	3.692	0	33.928	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	402.8	0	SC	0	3.694	0	33.929	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	403.8	0	SC	0	3.692	0	33.930	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	404.8	0	SC	0	3.692	0	33.930	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	405.7	0	SC	0	3.693	0	33.931	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	406.7	0	SC	0	3.698	0	33.933	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	407.7	0	SC	0	3.698	0	33.934	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	408.7	0	SC	0	3.695	0	33.935	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	409.7	0	SC	0	3.698	0	33.939	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	410.7	0	SC	0	3.703	0	33.939	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	411.7	0	SC	0	3.702	0	33.941	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	412.7	0	SC	0	3.703	0	33.943	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	413.6	0	SC	0	3.705	0	33.944	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	414.6	0	SC	0	3.707	0	33.944	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	415.6	0	SC	0	3.699	0	33.946	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	416.6	0	SC	0	3.701	0	33.947	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	417.6	0	SC	0	3.710	0	33.952	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	418.6	0	SC	0	3.707	0	33.953	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	419.6	0	SC	0	3.707	0	33.956	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	420.6	0	SC	0	3.724	0	33.960	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	421.6	0	SC	0	3.735	0	33.963	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	422.5	0	SC	0	3.736	0	33.965	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	423.5	0	SC	0	3.736	0	33.965	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	424.5	0	SC	0	3.745	0	33.968	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	425.5	0	SC	0	3.745	0	33.968	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	426.5	0	SC	0	3.741	0	33.968	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	427.5	0	SC	0	3.739	0	33.968	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	428.5	0	SC	0	3.732	0	33.967	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	429.5	0	SC	0	3.706	0	33.965	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	430.5	0	SC	0	3.707	0	33.968	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	431.4	0	SC	0	3.709	0	33.968	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	432.4	0	SC	0	3.704	0	33.969	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	433.4	0	SC	0	3.686	0	33.966	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	434.4	0	SC	0	3.674	0	33.967	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	435.4	0	SC	0	3.664	0	33.968	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	436.4	0	SC	0	3.654	0	33.967	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	437.4	0	SC	0	3.653	0	33.967	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	438.4	0	SC	0	3.650	0	33.967	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	439.4	0	SC	0	3.649	0	33.968	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	440.3	0	SC	0	3.647	0	33.969	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	441.3	0	SC	0	3.644	0	33.969	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	442.3	0	SC	0	3.641	0	33.971	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	443.3	0	SC	0	3.640	0	33.972	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	444.3	0	SC	0	3.639	0	33.972	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	445.3	0	SC	0	3.637	0	33.974	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	446.3	0	SC	0	3.632	0	33.976	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	447.3	0	SC	0	3.632	0	33.977	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	448.2	0	SC	0	3.631	0	33.980	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	449.2	0	SC	0	3.632	0	33.981	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	450.2	0	SC	0	3.634	0	33.982	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	451.2	0	SC	0	3.632	0	33.982	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	452.2	0	SC	0	3.627	0	33.984	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	453.2	0	SC	0	3.625	0	33.985	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	454.2	0	SC	0	3.623	0	33.986	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	455.2	0	SC	0	3.623	0	33.986	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	456.2	0	SC	0	3.621	0	33.987	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	457.1	0	SC	0	3.622	0	33.987	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	458.1	0	SC	0	3.623	0	33.988	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	459.1	0	SC	0	3.624	0	33.990	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	460.1	0	SC	0	3.624	0	33.990	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	461.1	0	SC	0	3.623	0	33.992	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	462.1	0	SC	0	3.622	0	33.994	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	463.1	0	SC	0	3.622	0	33.994	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	464.1	0	SC	0	3.619	0	33.996	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	465.0	0	SC	0	3.617	0	33.997	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	466.0	0	SC	0	3.614	0	33.997	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	467.0	0	SC	0	3.610	0	33.997	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	468.0	0	SC	0	3.612	0	33.998	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	469.0	0	SC	0	3.618	0	34.000	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	470.0	0	SC	0	3.610	0	34.001	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	471.0	0	SC	0	3.608	0	34.001	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	472.0	0	SC	0	3.599	0	34.003	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	473.0	0	SC	0	3.598	0	34.004	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	473.9	0	SC	0	3.598	0	34.006	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	474.9	0	SC	0	3.601	0	34.007	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	475.9	0	SC	0	3.598	0	34.008	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	476.9	0	SC	0	3.596	0	34.009	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	477.9	0	SC	0	3.594	0	34.010	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	478.9	0	SC	0	3.592	0	34.011	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	479.9	0	SC	0	3.586	0	34.013	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	480.9	0	SC	0	3.583	0	34.014	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	481.9	0	SC	0	3.585	0	34.016	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	482.8	0	SC	0	3.582	0	34.017	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	483.8	0	SC	0	3.590	0	34.019	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	484.8	0	SC	0	3.593	0	34.020	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	485.8	0	SC	0	3.591	0	34.020	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	486.8	0	SC	0	3.590	0	34.022	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	487.8	0	SC	0	3.595	0	34.023	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	488.8	0	SC	0	3.591	0	34.024	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	489.8	0	SC	0	3.589	0	34.025	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	490.7	0	SC	0	3.597	0	34.028	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	491.7	0	SC	0	3.593	0	34.027	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	492.7	0	SC	0	3.588	0	34.028	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	493.7	0	SC	0	3.593	0	34.030	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	494.7	0	SC	0	3.602	0	34.032	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	495.7	0	SC	0	3.606	0	34.033	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	496.7	0	SC	0	3.607	0	34.034	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	497.7	0	SC	0	3.606	0	34.035	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	498.7	0	SC	0	3.601	0	34.036	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	499.6	0	SC	0	3.600	0	34.038	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	500.6	0	SC	0	3.597	0	34.038	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	501.6	0	SC	0	3.592	0	34.039	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	502.6	0	SC	0	3.590	0	34.040	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	503.6	0	SC	0	3.593	0	34.040	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	504.6	0	SC	0	3.603	0	34.042	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	505.6	0	SC	0	3.611	0	34.045	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	506.6	0	SC	0	3.617	0	34.046	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	507.5	0	SC	0	3.613	0	34.046	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	508.5	0	SC	0	3.614	0	34.047	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	509.5	0	SC	0	3.610	0	34.047	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	510.5	0	SC	0	3.609	0	34.049	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	511.5	0	SC	0	3.600	0	34.049	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	512.5	0	SC	0	3.597	0	34.050	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	513.5	0	SC	0	3.599	0	34.050	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	514.5	0	SC	0	3.600	0	34.051	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	515.4	0	SC	0	3.607	0	34.053	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	516.4	0	SC	0	3.605	0	34.052	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	517.4	0	SC	0	3.578	0	34.051	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	518.4	0	SC	0	3.576	0	34.053	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	519.4	0	SC	0	3.579	0	34.053	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	520.4	0	SC	0	3.577	0	34.053	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	521.4	0	SC	0	3.578	0	34.055	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	522.4	0	SC	0	3.570	0	34.055	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	523.4	0	SC	0	3.568	0	34.055	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	524.3	0	SC	0	3.568	0	34.056	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	525.3	0	SC	0	3.567	0	34.057	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	526.3	0	SC	0	3.564	0	34.058	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	527.3	0	SC	0	3.562	0	34.059	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	528.3	0	SC	0	3.561	0	34.059	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	529.3	0	SC	0	3.558	0	34.060	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	530.3	0	SC	0	3.561	0	34.061	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	531.3	0	SC	0	3.569	0	34.063	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	532.2	0	SC	0	3.565	0	34.063	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	533.2	0	SC	0	3.558	0	34.063	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	534.2	0	SC	0	3.554	0	34.065	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	535.2	0	SC	0	3.552	0	34.065	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	536.2	0	SC	0	3.549	0	34.065	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	537.2	0	SC	0	3.544	0	34.066	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	538.2	0	SC	0	3.545	0	34.066	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	539.2	0	SC	0	3.539	0	34.067	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	540.1	0	SC	0	3.539	0	34.067	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	541.1	0	SC	0	3.538	0	34.068	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	542.1	0	SC	0	3.537	0	34.068	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	543.1	0	SC	0	3.537	0	34.069	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	544.1	0	SC	0	3.542	0	34.070	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	545.1	0	SC	0	3.558	0	34.074	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	546.1	0	SC	0	3.560	0	34.074	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	547.1	0	SC	0	3.551	0	34.076	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	548.1	0	SC	0	3.559	0	34.079	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	549.0	0	SC	0	3.553	0	34.080	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	550.0	0	SC	0	3.549	0	34.080	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	551.0	0	SC	0	3.546	0	34.080	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	552.0	0	SC	0	3.542	0	34.081	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	553.0	0	SC	0	3.535	0	34.081	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	554.0	0	SC	0	3.524	0	34.081	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	555.0	0	SC	0	3.521	0	34.080	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	556.0	0	SC	0	3.513	0	34.080	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	556.9	0	SC	0	3.515	0	34.082	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	557.9	0	SC	0	3.513	0	34.082	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	558.9	0	SC	0	3.505	0	34.084	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	559.9	0	SC	0	3.511	0	34.086	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	560.9	0	SC	0	3.509	0	34.086	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	561.9	0	SC	0	3.512	0	34.089	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	562.9	0	SC	0	3.509	0	34.089	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	563.9	0	SC	0	3.506	0	34.090	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	564.8	0	SC	0	3.507	0	34.091	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	565.8	0	SC	0	3.509	0	34.093	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	566.8	0	SC	0	3.507	0	34.094	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	567.8	0	SC	0	3.507	0	34.094	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	568.8	0	SC	0	3.509	0	34.095	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	569.8	0	SC	0	3.513	0	34.096	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	570.8	0	SC	0	3.513	0	34.097	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	571.8	0	SC	0	3.511	0	34.098	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	572.8	0	SC	0	3.505	0	34.099	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	573.7	0	SC	0	3.500	0	34.100	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	574.7	0	SC	0	3.499	0	34.101	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	575.7	0	SC	0	3.497	0	34.102	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	576.7	0	SC	0	3.494	0	34.102	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	577.7	0	SC	0	3.495	0	34.103	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	578.7	0	SC	0	3.493	0	34.104	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	579.7	0	SC	0	3.493	0	34.104	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	580.7	0	SC	0	3.491	0	34.105	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	581.6	0	SC	0	3.490	0	34.105	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	582.6	0	SC	0	3.491	0	34.107	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	583.6	0	SC	0	3.490	0	34.108	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	584.6	0	SC	0	3.490	0	34.108	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	585.6	0	SC	0	3.490	0	34.108	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	586.6	0	SC	0	3.486	0	34.108	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	587.6	0	SC	0	3.480	0	34.110	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	588.6	0	SC	0	3.465	0	34.110	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	589.5	0	SC	0	3.467	0	34.113	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	590.5	0	SC	0	3.471	0	34.113	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	591.5	0	SC	0	3.458	0	34.112	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	592.5	0	SC	0	3.465	0	34.114	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	593.5	0	SC	0	3.467	0	34.116	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	594.5	0	SC	0	3.452	0	34.116	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	595.5	0	SC	0	3.449	0	34.116	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	596.5	0	SC	0	3.442	0	34.116	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	597.4	0	SC	0	3.435	0	34.117	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	598.4	0	SC	0	3.444	0	34.119	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	599.4	0	SC	0	3.435	0	34.119	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	600.4	0	SC	0	3.414	0	34.118	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	601.4	0	SC	0	3.410	0	34.119	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	602.4	0	SC	0	3.408	0	34.119	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	603.4	0	SC	0	3.407	0	34.119	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	604.4	0	SC	0	3.406	0	34.121	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	605.3	0	SC	0	3.407	0	34.122	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	606.3	0	SC	0	3.406	0	34.122	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	607.3	0	SC	0	3.404	0	34.123	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	608.3	0	SC	0	3.404	0	34.123	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	609.3	0	SC	0	3.402	0	34.124	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	610.3	0	SC	0	3.401	0	34.124	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	611.3	0	SC	0	3.401	0	34.125	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	612.3	0	SC	0	3.400	0	34.127	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	613.2	0	SC	0	3.399	0	34.127	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	614.2	0	SC	0	3.398	0	34.129	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	615.2	0	SC	0	3.397	0	34.130	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	616.2	0	SC	0	3.396	0	34.130	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	617.2	0	SC	0	3.394	0	34.132	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	618.2	0	SC	0	3.392	0	34.133	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	619.2	0	SC	0	3.392	0	34.133	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	620.2	0	SC	0	3.391	0	34.134	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	621.1	0	SC	0	3.389	0	34.136	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	622.1	0	SC	0	3.388	0	34.137	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	623.1	0	SC	0	3.385	0	34.138	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	624.1	0	SC	0	3.383	0	34.139	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	625.1	0	SC	0	3.382	0	34.140	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	626.1	0	SC	0	3.378	0	34.141	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	627.1	0	SC	0	3.376	0	34.142	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	628.1	0	SC	0	3.375	0	34.142	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	629.0	0	SC	0	3.374	0	34.143	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	630.0	0	SC	0	3.373	0	34.145	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	631.0	0	SC	0	3.372	0	34.146	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	632.0	0	SC	0	3.370	0	34.146	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	633.0	0	SC	0	3.370	0	34.147	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	634.0	0	SC	0	3.369	0	34.147	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	635.0	0	SC	0	3.368	0	34.148	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	636.0	0	SC	0	3.368	0	34.149	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	636.9	0	SC	0	3.368	0	34.149	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	637.9	0	SC	0	3.368	0	34.150	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	638.9	0	SC	0	3.367	0	34.151	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	639.9	0	SC	0	3.367	0	34.151	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	640.9	0	SC	0	3.369	0	34.151	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	641.9	0	SC	0	3.371	0	34.153	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	642.9	0	SC	0	3.370	0	34.153	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	643.9	0	SC	0	3.369	0	34.154	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	644.8	0	SC	0	3.368	0	34.156	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	645.8	0	SC	0	3.368	0	34.157	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	646.8	0	SC	0	3.367	0	34.158	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	647.8	0	SC	0	3.367	0	34.158	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	648.8	0	SC	0	3.366	0	34.159	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	649.8	0	SC	0	3.365	0	34.160	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	650.8	0	SC	0	3.364	0	34.160	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	651.8	0	SC	0	3.362	0	34.161	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	652.7	0	SC	0	3.361	0	34.162	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	653.7	0	SC	0	3.359	0	34.162	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	654.7	0	SC	0	3.357	0	34.163	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	655.7	0	SC	0	3.356	0	34.163	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	656.7	0	SC	0	3.355	0	34.163	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	657.7	0	SC	0	3.353	0	34.164	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	658.7	0	SC	0	3.352	0	34.165	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	659.7	0	SC	0	3.347	0	34.165	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	660.6	0	SC	0	3.341	0	34.165	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	661.6	0	SC	0	3.343	0	34.166	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	662.6	0	SC	0	3.342	0	34.167	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	663.6	0	SC	0	3.341	0	34.168	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	664.6	0	SC	0	3.342	0	34.168	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	665.6	0	SC	0	3.337	0	34.168	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	666.6	0	SC	0	3.333	0	34.169	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	667.6	0	SC	0	3.326	0	34.169	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	668.5	0	SC	0	3.324	0	34.170	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	669.5	0	SC	0	3.322	0	34.171	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	670.5	0	SC	0	3.320	0	34.171	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	671.5	0	SC	0	3.319	0	34.171	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	672.5	0	SC	0	3.316	0	34.171	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	673.5	0	SC	0	3.313	0	34.172	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	674.5	0	SC	0	3.310	0	34.173	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	675.5	0	SC	0	3.308	0	34.174	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	676.4	0	SC	0	3.306	0	34.174	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	677.4	0	SC	0	3.306	0	34.175	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	678.4	0	SC	0	3.304	0	34.175	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	679.4	0	SC	0	3.306	0	34.176	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	680.4	0	SC	0	3.316	0	34.179	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	681.4	0	SC	0	3.308	0	34.178	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	682.4	0	SC	0	3.306	0	34.179	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	683.4	0	SC	0	3.302	0	34.179	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	684.3	0	SC	0	3.297	0	34.179	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	685.3	0	SC	0	3.293	0	34.180	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	686.3	0	SC	0	3.292	0	34.181	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	687.3	0	SC	0	3.290	0	34.181	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	688.3	0	SC	0	3.287	0	34.182	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	689.3	0	SC	0	3.284	0	34.183	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	690.3	0	SC	0	3.283	0	34.184	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	691.3	0	SC	0	3.283	0	34.184	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	692.2	0	SC	0	3.284	0	34.185	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	693.2	0	SC	0	3.281	0	34.187	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	694.2	0	SC	0	3.281	0	34.187	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	695.2	0	SC	0	3.280	0	34.187	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	696.2	0	SC	0	3.278	0	34.188	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	697.2	0	SC	0	3.276	0	34.189	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	698.2	0	SC	0	3.273	0	34.190	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	699.2	0	SC	0	3.270	0	34.191	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	700.1	0	SC	0	3.267	0	34.192	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	701.1	0	SC	0	3.266	0	34.192	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	702.1	0	SC	0	3.265	0	34.192	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	703.1	0	SC	0	3.264	0	34.193	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	704.1	0	SC	0	3.264	0	34.194	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	705.1	0	SC	0	3.261	0	34.194	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	706.1	0	SC	0	3.259	0	34.195	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	707.1	0	SC	0	3.259	0	34.196	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	708.0	0	SC	0	3.259	0	34.196	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	709.0	0	SC	0	3.259	0	34.196	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	710.0	0	SC	0	3.257	0	34.196	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	711.0	0	SC	0	3.255	0	34.197	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	712.0	0	SC	0	3.253	0	34.197	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	713.0	0	SC	0	3.252	0	34.197	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	714.0	0	SC	0	3.250	0	34.198	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	714.9	0	SC	0	3.248	0	34.199	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	715.9	0	SC	0	3.244	0	34.200	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	716.9	0	SC	0	3.242	0	34.201	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	717.9	0	SC	0	3.241	0	34.201	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	718.9	0	SC	0	3.239	0	34.201	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	719.9	0	SC	0	3.237	0	34.202	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	720.9	0	SC	0	3.236	0	34.203	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	721.9	0	SC	0	3.233	0	34.203	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	722.8	0	SC	0	3.232	0	34.204	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	723.8	0	SC	0	3.231	0	34.204	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	724.8	0	SC	0	3.229	0	34.205	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	725.8	0	SC	0	3.225	0	34.206	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	726.8	0	SC	0	3.222	0	34.206	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	727.8	0	SC	0	3.221	0	34.206	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	728.8	0	SC	0	3.221	0	34.207	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	729.8	0	SC	0	3.221	0	34.207	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	730.7	0	SC	0	3.221	0	34.207	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	731.7	0	SC	0	3.219	0	34.208	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	732.7	0	SC	0	3.216	0	34.209	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	733.7	0	SC	0	3.214	0	34.209	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	734.7	0	SC	0	3.212	0	34.210	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	735.7	0	SC	0	3.211	0	34.211	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	736.7	0	SC	0	3.210	0	34.211	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	737.7	0	SC	0	3.209	0	34.212	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	738.6	0	SC	0	3.207	0	34.213	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	739.6	0	SC	0	3.205	0	34.214	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	740.6	0	SC	0	3.203	0	34.214	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	741.6	0	SC	0	3.198	0	34.215	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	742.6	0	SC	0	3.193	0	34.215	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	743.6	0	SC	0	3.196	0	34.215	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	744.6	0	SC	0	3.193	0	34.215	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	745.5	0	SC	0	3.191	0	34.216	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	746.5	0	SC	0	3.190	0	34.219	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	747.5	0	SC	0	3.189	0	34.217	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	748.5	0	SC	0	3.185	0	34.219	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	749.5	0	SC	0	3.188	0	34.218	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	750.5	0	SC	0	3.186	0	34.220	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	751.5	0	SC	0	3.186	0	34.220	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	752.5	0	SC	0	3.184	0	34.221	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	753.4	0	SC	0	3.183	0	34.222	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	754.4	0	SC	0	3.180	0	34.223	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	755.4	0	SC	0	3.180	0	34.223	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	756.4	0	SC	0	3.178	0	34.224	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	757.4	0	SC	0	3.178	0	34.224	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	758.4	0	SC	0	3.177	0	34.225	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	759.4	0	SC	0	3.176	0	34.225	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	760.4	0	SC	0	3.175	0	34.225	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	761.3	0	SC	0	3.174	0	34.226	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	762.3	0	SC	0	3.172	0	34.226	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	763.3	0	SC	0	3.170	0	34.228	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	764.3	0	SC	0	3.168	0	34.228	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	765.3	0	SC	0	3.166	0	34.229	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	766.3	0	SC	0	3.163	0	34.230	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	767.3	0	SC	0	3.161	0	34.230	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	768.2	0	SC	0	3.161	0	34.231	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	769.2	0	SC	0	3.161	0	34.231	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	770.2	0	SC	0	3.159	0	34.231	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	771.2	0	SC	0	3.158	0	34.232	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	772.2	0	SC	0	3.155	0	34.233	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	773.2	0	SC	0	3.153	0	34.233	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	774.2	0	SC	0	3.151	0	34.234	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	775.2	0	SC	0	3.149	0	34.235	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	776.1	0	SC	0	3.148	0	34.236	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	777.1	0	SC	0	3.149	0	34.237	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	778.1	0	SC	0	3.148	0	34.238	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	779.1	0	SC	0	3.147	0	34.239	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	780.1	0	SC	0	3.145	0	34.239	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	781.1	0	SC	0	3.143	0	34.240	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	782.1	0	SC	0	3.142	0	34.241	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	783.1	0	SC	0	3.142	0	34.241	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	784.0	0	SC	0	3.139	0	34.242	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	785.0	0	SC	0	3.138	0	34.243	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	786.0	0	SC	0	3.138	0	34.243	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	787.0	0	SC	0	3.138	0	34.244	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	788.0	0	SC	0	3.136	0	34.244	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	789.0	0	SC	0	3.134	0	34.246	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	790.0	0	SC	0	3.133	0	34.247	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	790.9	0	SC	0	3.133	0	34.247	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	791.9	0	SC	0	3.132	0	34.247	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	792.9	0	SC	0	3.130	0	34.248	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	793.9	0	SC	0	3.129	0	34.248	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	794.9	0	SC	0	3.128	0	34.250	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	795.9	0	SC	0	3.128	0	34.250	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	796.9	0	SC	0	3.127	0	34.251	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	797.9	0	SC	0	3.127	0	34.252	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	798.8	0	SC	0	3.129	0	34.252	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	799.8	0	SC	0	3.130	0	34.253	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	800.8	0	SC	0	3.133	0	34.254	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	801.8	0	SC	0	3.137	0	34.256	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	802.8	0	SC	0	3.132	0	34.256	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	803.8	0	SC	0	3.125	0	34.256	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	804.8	0	SC	0	3.119	0	34.256	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	805.7	0	SC	0	3.116	0	34.256	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	806.7	0	SC	0	3.116	0	34.257	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	807.7	0	SC	0	3.117	0	34.257	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	808.7	0	SC	0	3.116	0	34.257	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	809.7	0	SC	0	3.114	0	34.258	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	810.7	0	SC	0	3.113	0	34.259	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	811.7	0	SC	0	3.111	0	34.259	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	812.7	0	SC	0	3.109	0	34.260	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	813.6	0	SC	0	3.107	0	34.260	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	814.6	0	SC	0	3.106	0	34.261	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	815.6	0	SC	0	3.103	0	34.261	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	816.6	0	SC	0	3.100	0	34.262	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	817.6	0	SC	0	3.100	0	34.263	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	818.6	0	SC	0	3.100	0	34.264	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	819.6	0	SC	0	3.099	0	34.265	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	820.5	0	SC	0	3.098	0	34.265	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	821.5	0	SC	0	3.096	0	34.265	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	822.5	0	SC	0	3.096	0	34.266	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	823.5	0	SC	0	3.096	0	34.266	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	824.5	0	SC	0	3.096	0	34.266	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	825.5	0	SC	0	3.097	0	34.268	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	826.5	0	SC	0	3.099	0	34.269	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	827.5	0	SC	0	3.099	0	34.269	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	828.4	0	SC	0	3.095	0	34.270	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	829.4	0	SC	0	3.094	0	34.270	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	830.4	0	SC	0	3.091	0	34.271	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	831.4	0	SC	0	3.091	0	34.271	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	832.4	0	SC	0	3.090	0	34.271	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	833.4	0	SC	0	3.089	0	34.272	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	834.4	0	SC	0	3.088	0	34.272	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	835.3	0	SC	0	3.087	0	34.273	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	836.3	0	SC	0	3.085	0	34.274	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	837.3	0	SC	0	3.085	0	34.275	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	838.3	0	SC	0	3.084	0	34.275	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	839.3	0	SC	0	3.084	0	34.276	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	840.3	0	SC	0	3.082	0	34.276	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	841.3	0	SC	0	3.082	0	34.276	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	842.3	0	SC	0	3.081	0	34.277	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	843.2	0	SC	0	3.081	0	34.277	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	844.2	0	SC	0	3.078	0	34.278	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	845.2	0	SC	0	3.077	0	34.279	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	846.2	0	SC	0	3.075	0	34.279	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	847.2	0	SC	0	3.073	0	34.280	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	848.2	0	SC	0	3.071	0	34.280	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	849.2	0	SC	0	3.070	0	34.281	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	850.1	0	SC	0	3.070	0	34.281	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	851.1	0	SC	0	3.067	0	34.282	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	852.1	0	SC	0	3.067	0	34.282	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	853.1	0	SC	0	3.065	0	34.283	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	854.1	0	SC	0	3.062	0	34.283	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	855.1	0	SC	0	3.060	0	34.283	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	856.1	0	SC	0	3.055	0	34.284	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	857.1	0	SC	0	3.056	0	34.284	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	858.0	0	SC	0	3.059	0	34.285	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	859.0	0	SC	0	3.059	0	34.286	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	860.0	0	SC	0	3.058	0	34.286	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	861.0	0	SC	0	3.056	0	34.287	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	862.0	0	SC	0	3.056	0	34.287	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	863.0	0	SC	0	3.053	0	34.287	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	864.0	0	SC	0	3.052	0	34.288	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	864.9	0	SC	0	3.051	0	34.287	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	865.9	0	SC	0	3.049	0	34.288	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	866.9	0	SC	0	3.045	0	34.289	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	867.9	0	SC	0	3.042	0	34.289	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	868.9	0	SC	0	3.040	0	34.289	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	869.9	0	SC	0	3.039	0	34.290	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	870.9	0	SC	0	3.039	0	34.290	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	871.8	0	SC	0	3.040	0	34.290	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	872.8	0	SC	0	3.036	0	34.291	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	873.8	0	SC	0	3.034	0	34.291	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	874.8	0	SC	0	3.034	0	34.292	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	875.8	0	SC	0	3.031	0	34.292	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	876.8	0	SC	0	3.030	0	34.293	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	877.8	0	SC	0	3.030	0	34.294	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	878.8	0	SC	0	3.025	0	34.295	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	879.7	0	SC	0	3.022	0	34.294	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	880.7	0	SC	0	3.018	0	34.296	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	881.7	0	SC	0	3.016	0	34.296	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	882.7	0	SC	0	3.013	0	34.296	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	883.7	0	SC	0	3.013	0	34.296	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	884.7	0	SC	0	3.012	0	34.296	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	885.7	0	SC	0	3.011	0	34.296	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	886.6	0	SC	0	3.010	0	34.297	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	887.6	0	SC	0	3.010	0	34.298	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	888.6	0	SC	0	3.010	0	34.298	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	889.6	0	SC	0	3.007	0	34.298	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	890.6	0	SC	0	3.004	0	34.299	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	891.6	0	SC	0	3.002	0	34.299	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	892.6	0	SC	0	3.002	0	34.300	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	893.5	0	SC	0	3.003	0	34.300	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	894.5	0	SC	0	3.002	0	34.300	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	895.5	0	SC	0	3.000	0	34.301	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	896.5	0	SC	0	2.996	0	34.301	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	897.5	0	SC	0	2.996	0	34.301	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	898.5	0	SC	0	2.996	0	34.302	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	899.5	0	SC	0	2.995	0	34.302	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	900.5	0	SC	0	2.994	0	34.302	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	901.4	0	SC	0	2.989	0	34.302	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	902.4	0	SC	0	2.988	0	34.303	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	903.4	0	SC	0	2.987	0	34.303	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	904.4	0	SC	0	2.986	0	34.304	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	905.4	0	SC	0	2.984	0	34.304	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	906.4	0	SC	0	2.982	0	34.305	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	907.4	0	SC	0	2.980	0	34.305	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	908.3	0	SC	0	2.978	0	34.305	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	909.3	0	SC	0	2.976	0	34.306	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	910.3	0	SC	0	2.975	0	34.306	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	911.3	0	SC	0	2.974	0	34.306	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	912.3	0	SC	0	2.973	0	34.307	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	913.3	0	SC	0	2.973	0	34.307	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	914.3	0	SC	0	2.973	0	34.308	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	915.2	0	SC	0	2.971	0	34.308	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	916.2	0	SC	0	2.970	0	34.308	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	917.2	0	SC	0	2.970	0	34.309	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	918.2	0	SC	0	2.969	0	34.309	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	919.2	0	SC	0	2.967	0	34.310	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	920.2	0	SC	0	2.966	0	34.310	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	921.2	0	SC	0	2.964	0	34.311	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	922.1	0	SC	0	2.963	0	34.311	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	923.1	0	SC	0	2.962	0	34.312	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	924.1	0	SC	0	2.961	0	34.312	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	925.1	0	SC	0	2.960	0	34.312	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	926.1	0	SC	0	2.959	0	34.312	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	927.1	0	SC	0	2.958	0	34.312	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	928.1	0	SC	0	2.956	0	34.313	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	929.1	0	SC	0	2.955	0	34.313	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	930.0	0	SC	0	2.953	0	34.314	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	931.0	0	SC	0	2.952	0	34.314	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	932.0	0	SC	0	2.951	0	34.314	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	933.0	0	SC	0	2.950	0	34.315	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	934.0	0	SC	0	2.949	0	34.315	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	935.0	0	SC	0	2.949	0	34.315	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	936.0	0	SC	0	2.948	0	34.315	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	936.9	0	SC	0	2.946	0	34.316	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	937.9	0	SC	0	2.945	0	34.316	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	938.9	0	SC	0	2.944	0	34.317	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	939.9	0	SC	0	2.944	0	34.317	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	940.9	0	SC	0	2.943	0	34.318	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	941.9	0	SC	0	2.942	0	34.318	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	942.9	0	SC	0	2.941	0	34.319	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	943.8	0	SC	0	2.939	0	34.319	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	944.8	0	SC	0	2.938	0	34.319	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	945.8	0	SC	0	2.938	0	34.319	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	946.8	0	SC	0	2.936	0	34.320	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	947.8	0	SC	0	2.932	0	34.320	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	948.8	0	SC	0	2.931	0	34.320	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	949.8	0	SC	0	2.928	0	34.321	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	950.7	0	SC	0	2.927	0	34.322	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	951.7	0	SC	0	2.926	0	34.322	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	952.7	0	SC	0	2.925	0	34.322	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	953.7	0	SC	0	2.924	0	34.323	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	954.7	0	SC	0	2.924	0	34.323	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	955.7	0	SC	0	2.923	0	34.323	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	956.7	0	SC	0	2.921	0	34.323	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	957.6	0	SC	0	2.920	0	34.323	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	958.6	0	SC	0	2.919	0	34.323	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	959.6	0	SC	0	2.918	0	34.324	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	960.6	0	SC	0	2.916	0	34.325	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	961.6	0	SC	0	2.914	0	34.325	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	962.6	0	SC	0	2.914	0	34.326	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	963.6	0	SC	0	2.912	0	34.327	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	964.5	0	SC	0	2.911	0	34.327	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	965.5	0	SC	0	2.911	0	34.327	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	966.5	0	SC	0	2.910	0	34.328	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	967.5	0	SC	0	2.909	0	34.329	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	968.5	0	SC	0	2.907	0	34.329	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	969.5	0	SC	0	2.904	0	34.330	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	970.5	0	SC	0	2.906	0	34.330	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	971.5	0	SC	0	2.904	0	34.331	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	972.4	0	SC	0	2.901	0	34.332	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	973.4	0	SC	0	2.901	0	34.332	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	974.4	0	SC	0	2.901	0	34.332	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	975.4	0	SC	0	2.900	0	34.332	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	976.4	0	SC	0	2.899	0	34.332	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	977.4	0	SC	0	2.894	0	34.332	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	978.4	0	SC	0	2.890	0	34.334	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	979.3	0	SC	0	2.888	0	34.334	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	980.3	0	SC	0	2.887	0	34.334	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	981.3	0	SC	0	2.884	0	34.335	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	982.3	0	SC	0	2.882	0	34.335	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	983.3	0	SC	0	2.881	0	34.335	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	984.3	0	SC	0	2.881	0	34.335	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	985.3	0	SC	0	2.880	0	34.336	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	986.2	0	SC	0	2.881	0	34.336	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	987.2	0	SC	0	2.880	0	34.337	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	988.2	0	SC	0	2.879	0	34.337	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	989.2	0	SC	0	2.879	0	34.337	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	990.2	0	SC	0	2.878	0	34.338	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	991.2	0	SC	0	2.877	0	34.338	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	992.2	0	SC	0	2.877	0	34.338	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	993.1	0	SC	0	2.876	0	34.339	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	994.1	0	SC	0	2.875	0	34.339	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	995.1	0	SC	0	2.872	0	34.340	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	996.1	0	SC	0	2.871	0	34.340	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	997.1	0	SC	0	2.869	0	34.340	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	998.1	0	SC	0	2.866	0	34.341	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	999.1	0	SC	0	2.865	0	34.341	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1000.0	0	SC	0	2.863	0	34.342	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1001.0	0	SC	0	2.860	0	34.343	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1002.0	0	SC	0	2.859	0	34.344	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1003.0	0	SC	0	2.857	0	34.344	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1004.0	0	SC	0	2.857	0	34.344	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1005.0	0	SC	0	2.857	0	34.344	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1006.0	0	SC	0	2.856	0	34.345	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1006.9	0	SC	0	2.856	0	34.345	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1007.9	0	SC	0	2.856	0	34.345	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1008.9	0	SC	0	2.855	0	34.345	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1009.9	0	SC	0	2.854	0	34.346	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1010.9	0	SC	0	2.853	0	34.345	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1011.9	0	SC	0	2.850	0	34.347	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1012.9	0	SC	0	2.849	0	34.347	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1013.8	0	SC	0	2.848	0	34.347	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1014.8	0	SC	0	2.847	0	34.348	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1015.8	0	SC	0	2.846	0	34.348	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1016.8	0	SC	0	2.845	0	34.348	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1017.8	0	SC	0	2.844	0	34.348	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1018.8	0	SC	0	2.843	0	34.348	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1019.8	0	SC	0	2.841	0	34.349	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1020.7	0	SC	0	2.839	0	34.350	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1021.7	0	SC	0	2.836	0	34.350	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1022.7	0	SC	0	2.833	0	34.351	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1023.7	0	SC	0	2.833	0	34.351	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1024.7	0	SC	0	2.831	0	34.352	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1025.7	0	SC	0	2.827	0	34.352	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1026.7	0	SC	0	2.823	0	34.352	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1027.6	0	SC	0	2.823	0	34.353	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1028.6	0	SC	0	2.820	0	34.353	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1029.6	0	SC	0	2.816	0	34.354	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1030.6	0	SC	0	2.811	0	34.354	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1031.6	0	SC	0	2.811	0	34.355	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1032.6	0	SC	0	2.810	0	34.355	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1033.6	0	SC	0	2.810	0	34.355	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1034.5	0	SC	0	2.808	0	34.356	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1035.5	0	SC	0	2.808	0	34.357	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1036.5	0	SC	0	2.807	0	34.357	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1037.5	0	SC	0	2.806	0	34.357	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1038.5	0	SC	0	2.807	0	34.358	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1039.5	0	SC	0	2.804	0	34.359	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1040.5	0	SC	0	2.804	0	34.359	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1041.4	0	SC	0	2.803	0	34.359	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1042.4	0	SC	0	2.803	0	34.360	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1043.4	0	SC	0	2.802	0	34.360	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1044.4	0	SC	0	2.797	0	34.360	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1045.4	0	SC	0	2.793	0	34.360	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1046.4	0	SC	0	2.795	0	34.362	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1047.4	0	SC	0	2.796	0	34.362	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1048.3	0	SC	0	2.794	0	34.362	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1049.3	0	SC	0	2.793	0	34.362	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1050.3	0	SC	0	2.792	0	34.363	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1051.3	0	SC	0	2.788	0	34.363	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1052.3	0	SC	0	2.786	0	34.364	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1053.3	0	SC	0	2.786	0	34.364	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1054.3	0	SC	0	2.785	0	34.364	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1055.2	0	SC	0	2.784	0	34.364	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1056.2	0	SC	0	2.783	0	34.364	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1057.2	0	SC	0	2.782	0	34.364	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1058.2	0	SC	0	2.783	0	34.364	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1059.2	0	SC	0	2.781	0	34.364	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1060.2	0	SC	0	2.777	0	34.364	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1061.2	0	SC	0	2.776	0	34.365	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1062.1	0	SC	0	2.773	0	34.366	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1063.1	0	SC	0	2.768	0	34.366	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1064.1	0	SC	0	2.766	0	34.366	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1065.1	0	SC	0	2.767	0	34.366	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1066.1	0	SC	0	2.765	0	34.367	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1067.1	0	SC	0	2.763	0	34.367	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1068.0	0	SC	0	2.761	0	34.368	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1069.0	0	SC	0	2.759	0	34.368	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1070.0	0	SC	0	2.757	0	34.369	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1071.0	0	SC	0	2.754	0	34.369	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1072.0	0	SC	0	2.750	0	34.370	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1073.0	0	SC	0	2.748	0	34.371	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1074.0	0	SC	0	2.746	0	34.372	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1074.9	0	SC	0	2.745	0	34.372	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1075.9	0	SC	0	2.744	0	34.372	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1076.9	0	SC	0	2.743	0	34.372	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1077.9	0	SC	0	2.741	0	34.373	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1078.9	0	SC	0	2.741	0	34.373	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1079.9	0	SC	0	2.740	0	34.373	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1080.9	0	SC	0	2.739	0	34.373	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1081.8	0	SC	0	2.738	0	34.373	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1082.8	0	SC	0	2.736	0	34.374	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1083.8	0	SC	0	2.735	0	34.374	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1084.8	0	SC	0	2.732	0	34.375	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1085.8	0	SC	0	2.730	0	34.376	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1086.8	0	SC	0	2.730	0	34.376	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1087.8	0	SC	0	2.729	0	34.376	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1088.7	0	SC	0	2.728	0	34.377	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1089.7	0	SC	0	2.726	0	34.377	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1090.7	0	SC	0	2.724	0	34.377	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1091.7	0	SC	0	2.724	0	34.378	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1092.7	0	SC	0	2.723	0	34.379	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1093.7	0	SC	0	2.720	0	34.378	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1094.7	0	SC	0	2.717	0	34.379	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1095.6	0	SC	0	2.715	0	34.379	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1096.6	0	SC	0	2.715	0	34.379	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1097.6	0	SC	0	2.714	0	34.379	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1098.6	0	SC	0	2.713	0	34.380	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1099.6	0	SC	0	2.712	0	34.380	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1100.6	0	SC	0	2.712	0	34.380	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1101.6	0	SC	0	2.711	0	34.381	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1102.5	0	SC	0	2.710	0	34.381	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1103.5	0	SC	0	2.710	0	34.382	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1104.5	0	SC	0	2.708	0	34.382	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1105.5	0	SC	0	2.707	0	34.382	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1106.5	0	SC	0	2.706	0	34.382	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1107.5	0	SC	0	2.706	0	34.383	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1108.5	0	SC	0	2.703	0	34.382	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1109.4	0	SC	0	2.701	0	34.383	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1110.4	0	SC	0	2.700	0	34.383	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1111.4	0	SC	0	2.699	0	34.383	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1112.4	0	SC	0	2.697	0	34.384	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1113.4	0	SC	0	2.696	0	34.384	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1114.4	0	SC	0	2.695	0	34.384	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1115.3	0	SC	0	2.695	0	34.384	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1116.3	0	SC	0	2.693	0	34.384	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1117.3	0	SC	0	2.693	0	34.384	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1118.3	0	SC	0	2.692	0	34.386	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1119.3	0	SC	0	2.694	0	34.386	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1120.3	0	SC	0	2.696	0	34.386	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1121.3	0	SC	0	2.697	0	34.386	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1122.2	0	SC	0	2.696	0	34.388	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1123.2	0	SC	0	2.693	0	34.388	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1124.2	0	SC	0	2.684	0	34.390	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1125.2	0	SC	0	2.683	0	34.389	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1126.2	0	SC	0	2.681	0	34.389	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1127.2	0	SC	0	2.681	0	34.390	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1128.2	0	SC	0	2.681	0	34.390	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1129.1	0	SC	0	2.681	0	34.391	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1130.1	0	SC	0	2.680	0	34.391	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1131.1	0	SC	0	2.677	0	34.390	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1132.1	0	SC	0	2.676	0	34.391	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1133.1	0	SC	0	2.674	0	34.391	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1134.1	0	SC	0	2.674	0	34.391	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1135.1	0	SC	0	2.669	0	34.392	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1136.0	0	SC	0	2.667	0	34.391	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1137.0	0	SC	0	2.667	0	34.392	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1138.0	0	SC	0	2.668	0	34.393	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1139.0	0	SC	0	2.667	0	34.393	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1140.0	0	SC	0	2.666	0	34.394	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1141.0	0	SC	0	2.666	0	34.394	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1141.9	0	SC	0	2.665	0	34.395	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1142.9	0	SC	0	2.656	0	34.395	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1143.9	0	SC	0	2.655	0	34.395	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1144.9	0	SC	0	2.654	0	34.395	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1145.9	0	SC	0	2.655	0	34.395	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1146.9	0	SC	0	2.655	0	34.395	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1147.9	0	SC	0	2.654	0	34.396	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1148.8	0	SC	0	2.652	0	34.396	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1149.8	0	SC	0	2.652	0	34.396	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1150.8	0	SC	0	2.650	0	34.396	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1151.8	0	SC	0	2.650	0	34.397	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1152.8	0	SC	0	2.649	0	34.397	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1153.8	0	SC	0	2.647	0	34.397	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1154.8	0	SC	0	2.646	0	34.398	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1155.7	0	SC	0	2.644	0	34.398	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1156.7	0	SC	0	2.643	0	34.399	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1157.7	0	SC	0	2.644	0	34.399	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1158.7	0	SC	0	2.642	0	34.399	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1159.7	0	SC	0	2.637	0	34.400	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1160.7	0	SC	0	2.634	0	34.400	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1161.6	0	SC	0	2.634	0	34.401	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1162.6	0	SC	0	2.634	0	34.401	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1163.6	0	SC	0	2.632	0	34.401	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1164.6	0	SC	0	2.631	0	34.402	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1165.6	0	SC	0	2.631	0	34.402	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1166.6	0	SC	0	2.629	0	34.402	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1167.6	0	SC	0	2.629	0	34.403	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1168.5	0	SC	0	2.629	0	34.403	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1169.5	0	SC	0	2.627	0	34.404	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1170.5	0	SC	0	2.624	0	34.405	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1171.5	0	SC	0	2.624	0	34.405	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1172.5	0	SC	0	2.619	0	34.406	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1173.5	0	SC	0	2.617	0	34.407	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1174.5	0	SC	0	2.617	0	34.407	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1175.4	0	SC	0	2.616	0	34.407	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1176.4	0	SC	0	2.615	0	34.407	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1177.4	0	SC	0	2.614	0	34.407	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1178.4	0	SC	0	2.612	0	34.408	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1179.4	0	SC	0	2.611	0	34.408	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1180.4	0	SC	0	2.610	0	34.409	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1181.3	0	SC	0	2.610	0	34.408	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1182.3	0	SC	0	2.607	0	34.409	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1183.3	0	SC	0	2.605	0	34.410	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1184.3	0	SC	0	2.605	0	34.410	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1185.3	0	SC	0	2.604	0	34.409	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1186.3	0	SC	0	2.602	0	34.410	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1187.3	0	SC	0	2.601	0	34.410	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1188.2	0	SC	0	2.602	0	34.419	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1189.2	0	SC	0	2.601	0	34.420	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1190.2	0	SC	0	2.600	0	34.420	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1191.2	0	SC	0	2.599	0	34.421	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1192.2	0	SC	0	2.598	0	34.421	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1193.2	0	SC	0	2.598	0	34.422	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1194.2	0	SC	0	2.596	0	34.422	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1195.1	0	SC	0	2.595	0	34.422	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1196.1	0	SC	0	2.593	0	34.422	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1197.1	0	SC	0	2.592	0	34.423	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1198.1	0	SC	0	2.591	0	34.423	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1199.1	0	SC	0	2.590	0	34.423	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1200.1	0	SC	0	2.589	0	34.423	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1201.0	0	SC	0	2.589	0	34.424	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1202.0	0	SC	0	2.587	0	34.424	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1203.0	0	SC	0	2.586	0	34.424	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1204.0	0	SC	0	2.585	0	34.425	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1205.0	0	SC	0	2.583	0	34.425	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1206.0	0	SC	0	2.582	0	34.426	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1207.0	0	SC	0	2.581	0	34.426	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1207.9	0	SC	0	2.581	0	34.426	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1208.9	0	SC	0	2.579	0	34.426	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1209.9	0	SC	0	2.576	0	34.427	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1210.9	0	SC	0	2.575	0	34.427	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1211.9	0	SC	0	2.575	0	34.427	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1212.9	0	SC	0	2.574	0	34.427	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1213.8	0	SC	0	2.572	0	34.428	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1214.8	0	SC	0	2.570	0	34.429	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1215.8	0	SC	0	2.570	0	34.429	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1216.8	0	SC	0	2.569	0	34.429	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1217.8	0	SC	0	2.569	0	34.429	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1218.8	0	SC	0	2.568	0	34.429	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1219.8	0	SC	0	2.567	0	34.429	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1220.7	0	SC	0	2.566	0	34.429	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1221.7	0	SC	0	2.563	0	34.430	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1222.7	0	SC	0	2.562	0	34.430	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1223.7	0	SC	0	2.562	0	34.430	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1224.7	0	SC	0	2.561	0	34.431	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1225.7	0	SC	0	2.560	0	34.431	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1226.7	0	SC	0	2.559	0	34.431	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1227.6	0	SC	0	2.559	0	34.431	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1228.6	0	SC	0	2.557	0	34.432	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1229.6	0	SC	0	2.555	0	34.433	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1230.6	0	SC	0	2.555	0	34.432	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1231.6	0	SC	0	2.554	0	34.433	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1232.6	0	SC	0	2.552	0	34.433	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1233.5	0	SC	0	2.551	0	34.433	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1234.5	0	SC	0	2.550	0	34.433	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1235.5	0	SC	0	2.549	0	34.434	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1236.5	0	SC	0	2.547	0	34.434	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1237.5	0	SC	0	2.546	0	34.435	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1238.5	0	SC	0	2.546	0	34.434	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1239.5	0	SC	0	2.544	0	34.435	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1240.4	0	SC	0	2.543	0	34.435	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1241.4	0	SC	0	2.542	0	34.435	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1242.4	0	SC	0	2.540	0	34.435	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1243.4	0	SC	0	2.538	0	34.436	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1244.4	0	SC	0	2.536	0	34.437	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1245.4	0	SC	0	2.534	0	34.437	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1246.3	0	SC	0	2.533	0	34.437	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1247.3	0	SC	0	2.531	0	34.439	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1248.3	0	SC	0	2.531	0	34.439	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1249.3	0	SC	0	2.530	0	34.439	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1250.3	0	SC	0	2.529	0	34.439	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1251.3	0	SC	0	2.529	0	34.439	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1252.3	0	SC	0	2.527	0	34.439	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1253.2	0	SC	0	2.526	0	34.440	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1254.2	0	SC	0	2.525	0	34.440	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1255.2	0	SC	0	2.524	0	34.440	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1256.2	0	SC	0	2.523	0	34.440	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1257.2	0	SC	0	2.522	0	34.440	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1258.2	0	SC	0	2.520	0	34.441	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1259.1	0	SC	0	2.519	0	34.441	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1260.1	0	SC	0	2.517	0	34.442	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1261.1	0	SC	0	2.516	0	34.441	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1262.1	0	SC	0	2.514	0	34.443	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1263.1	0	SC	0	2.512	0	34.443	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1264.1	0	SC	0	2.511	0	34.444	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1265.1	0	SC	0	2.510	0	34.444	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1266.0	0	SC	0	2.508	0	34.444	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1267.0	0	SC	0	2.508	0	34.444	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1268.0	0	SC	0	2.507	0	34.444	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1269.0	0	SC	0	2.505	0	34.444	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1270.0	0	SC	0	2.504	0	34.445	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1271.0	0	SC	0	2.503	0	34.445	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1271.9	0	SC	0	2.502	0	34.445	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1272.9	0	SC	0	2.501	0	34.446	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1273.9	0	SC	0	2.499	0	34.446	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1274.9	0	SC	0	2.498	0	34.446	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1275.9	0	SC	0	2.498	0	34.447	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1276.9	0	SC	0	2.497	0	34.447	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1277.9	0	SC	0	2.496	0	34.447	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1278.8	0	SC	0	2.495	0	34.447	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1279.8	0	SC	0	2.493	0	34.448	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1280.8	0	SC	0	2.492	0	34.448	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1281.8	0	SC	0	2.491	0	34.448	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1282.8	0	SC	0	2.491	0	34.448	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1283.8	0	SC	0	2.490	0	34.448	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1284.7	0	SC	0	2.489	0	34.449	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1285.7	0	SC	0	2.488	0	34.449	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1286.7	0	SC	0	2.488	0	34.449	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1287.7	0	SC	0	2.486	0	34.449	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1288.7	0	SC	0	2.483	0	34.450	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1289.7	0	SC	0	2.482	0	34.451	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1290.6	0	SC	0	2.481	0	34.451	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1291.6	0	SC	0	2.479	0	34.451	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1292.6	0	SC	0	2.478	0	34.452	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1293.6	0	SC	0	2.476	0	34.452	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1294.6	0	SC	0	2.475	0	34.452	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1295.6	0	SC	0	2.474	0	34.452	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1296.6	0	SC	0	2.473	0	34.452	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1297.5	0	SC	0	2.472	0	34.453	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1298.5	0	SC	0	2.471	0	34.453	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1299.5	0	SC	0	2.471	0	34.453	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1300.5	0	SC	0	2.471	0	34.453	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1301.5	0	SC	0	2.468	0	34.454	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1302.5	0	SC	0	2.467	0	34.454	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1303.4	0	SC	0	2.467	0	34.454	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1304.4	0	SC	0	2.466	0	34.454	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1305.4	0	SC	0	2.465	0	34.454	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1306.4	0	SC	0	2.463	0	34.455	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1307.4	0	SC	0	2.461	0	34.455	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1308.4	0	SC	0	2.460	0	34.455	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1309.4	0	SC	0	2.458	0	34.456	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1310.3	0	SC	0	2.456	0	34.457	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1311.3	0	SC	0	2.456	0	34.456	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1312.3	0	SC	0	2.454	0	34.457	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1313.3	0	SC	0	2.452	0	34.457	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1314.3	0	SC	0	2.451	0	34.458	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1315.3	0	SC	0	2.452	0	34.458	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1316.2	0	SC	0	2.451	0	34.458	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1317.2	0	SC	0	2.450	0	34.458	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1318.2	0	SC	0	2.450	0	34.459	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1319.2	0	SC	0	2.448	0	34.459	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1320.2	0	SC	0	2.448	0	34.458	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1321.2	0	SC	0	2.447	0	34.458	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1322.1	0	SC	0	2.445	0	34.459	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1323.1	0	SC	0	2.445	0	34.459	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1324.1	0	SC	0	2.445	0	34.459	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1325.1	0	SC	0	2.444	0	34.459	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1326.1	0	SC	0	2.442	0	34.460	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1327.1	0	SC	0	2.441	0	34.461	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1328.1	0	SC	0	2.440	0	34.461	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1329.0	0	SC	0	2.438	0	34.461	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1330.0	0	SC	0	2.437	0	34.461	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1331.0	0	SC	0	2.436	0	34.462	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1332.0	0	SC	0	2.436	0	34.461	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1333.0	0	SC	0	2.434	0	34.462	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1334.0	0	SC	0	2.432	0	34.463	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1334.9	0	SC	0	2.431	0	34.463	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1335.9	0	SC	0	2.431	0	34.463	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1336.9	0	SC	0	2.431	0	34.463	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1337.9	0	SC	0	2.431	0	34.463	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1338.9	0	SC	0	2.430	0	34.463	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1339.9	0	SC	0	2.430	0	34.463	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1340.8	0	SC	0	2.429	0	34.463	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1341.8	0	SC	0	2.428	0	34.463	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1342.8	0	SC	0	2.426	0	34.464	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1343.8	0	SC	0	2.426	0	34.464	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1344.8	0	SC	0	2.425	0	34.464	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1345.8	0	SC	0	2.424	0	34.465	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1346.8	0	SC	0	2.422	0	34.465	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1347.7	0	SC	0	2.421	0	34.466	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1348.7	0	SC	0	2.420	0	34.466	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1349.7	0	SC	0	2.420	0	34.466	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1350.7	0	SC	0	2.419	0	34.466	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1351.7	0	SC	0	2.418	0	34.466	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1352.7	0	SC	0	2.417	0	34.466	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1353.6	0	SC	0	2.417	0	34.467	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1354.6	0	SC	0	2.415	0	34.467	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1355.6	0	SC	0	2.414	0	34.467	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1356.6	0	SC	0	2.413	0	34.467	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1357.6	0	SC	0	2.411	0	34.468	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1358.6	0	SC	0	2.410	0	34.468	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1359.5	0	SC	0	2.409	0	34.468	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1360.5	0	SC	0	2.408	0	34.469	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1361.5	0	SC	0	2.407	0	34.469	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1362.5	0	SC	0	2.405	0	34.469	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1363.5	0	SC	0	2.404	0	34.470	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1364.5	0	SC	0	2.402	0	34.470	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1365.5	0	SC	0	2.400	0	34.470	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1366.4	0	SC	0	2.400	0	34.470	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1367.4	0	SC	0	2.399	0	34.470	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1368.4	0	SC	0	2.397	0	34.471	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1369.4	0	SC	0	2.396	0	34.471	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1370.4	0	SC	0	2.395	0	34.471	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1371.4	0	SC	0	2.393	0	34.471	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1372.3	0	SC	0	2.393	0	34.472	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1373.3	0	SC	0	2.392	0	34.472	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1374.3	0	SC	0	2.391	0	34.472	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1375.3	0	SC	0	2.390	0	34.472	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1376.3	0	SC	0	2.389	0	34.473	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1377.3	0	SC	0	2.387	0	34.473	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1378.2	0	SC	0	2.387	0	34.473	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1379.2	0	SC	0	2.386	0	34.474	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1380.2	0	SC	0	2.384	0	34.474	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1381.2	0	SC	0	2.383	0	34.474	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1382.2	0	SC	0	2.382	0	34.474	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1383.2	0	SC	0	2.381	0	34.475	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1384.1	0	SC	0	2.379	0	34.475	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1385.1	0	SC	0	2.378	0	34.475	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1386.1	0	SC	0	2.377	0	34.476	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1387.1	0	SC	0	2.377	0	34.476	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1388.1	0	SC	0	2.378	0	34.476	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1389.1	0	SC	0	2.378	0	34.476	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1390.1	0	SC	0	2.377	0	34.477	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1391.0	0	SC	0	2.376	0	34.477	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1392.0	0	SC	0	2.375	0	34.477	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1393.0	0	SC	0	2.373	0	34.477	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1394.0	0	SC	0	2.371	0	34.478	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1395.0	0	SC	0	2.369	0	34.478	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1396.0	0	SC	0	2.369	0	34.478	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1396.9	0	SC	0	2.369	0	34.478	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1397.9	0	SC	0	2.367	0	34.478	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1398.9	0	SC	0	2.366	0	34.478	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1399.9	0	SC	0	2.365	0	34.479	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1400.9	0	SC	0	2.363	0	34.479	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1401.9	0	SC	0	2.362	0	34.480	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1402.8	0	SC	0	2.361	0	34.480	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1403.8	0	SC	0	2.360	0	34.480	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1404.8	0	SC	0	2.359	0	34.480	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1405.8	0	SC	0	2.355	0	34.482	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1406.8	0	SC	0	2.355	0	34.481	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1407.8	0	SC	0	2.354	0	34.482	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1408.7	0	SC	0	2.352	0	34.482	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1409.7	0	SC	0	2.350	0	34.482	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1410.7	0	SC	0	2.348	0	34.483	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1411.7	0	SC	0	2.348	0	34.483	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1412.7	0	SC	0	2.346	0	34.483	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1413.7	0	SC	0	2.345	0	34.484	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1414.6	0	SC	0	2.344	0	34.484	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1415.6	0	SC	0	2.343	0	34.484	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1416.6	0	SC	0	2.342	0	34.484	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1417.6	0	SC	0	2.342	0	34.484	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1418.6	0	SC	0	2.341	0	34.485	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1419.6	0	SC	0	2.340	0	34.485	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1420.6	0	SC	0	2.339	0	34.485	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1421.5	0	SC	0	2.336	0	34.485	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1422.5	0	SC	0	2.334	0	34.486	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1423.5	0	SC	0	2.332	0	34.487	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1424.5	0	SC	0	2.331	0	34.486	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1425.5	0	SC	0	2.330	0	34.487	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1426.5	0	SC	0	2.329	0	34.487	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1427.4	0	SC	0	2.328	0	34.487	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1428.4	0	SC	0	2.327	0	34.487	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1429.4	0	SC	0	2.325	0	34.488	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1430.4	0	SC	0	2.324	0	34.488	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1431.4	0	SC	0	2.323	0	34.488	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1432.4	0	SC	0	2.322	0	34.489	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1433.3	0	SC	0	2.321	0	34.489	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1434.3	0	SC	0	2.320	0	34.489	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1435.3	0	SC	0	2.319	0	34.489	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1436.3	0	SC	0	2.317	0	34.490	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1437.3	0	SC	0	2.316	0	34.490	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1438.3	0	SC	0	2.315	0	34.490	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1439.2	0	SC	0	2.313	0	34.490	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1440.2	0	SC	0	2.311	0	34.490	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1441.2	0	SC	0	2.309	0	34.492	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1442.2	0	SC	0	2.309	0	34.492	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1443.2	0	SC	0	2.308	0	34.492	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1444.2	0	SC	0	2.308	0	34.492	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1445.1	0	SC	0	2.307	0	34.492	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1446.1	0	SC	0	2.305	0	34.493	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1447.1	0	SC	0	2.304	0	34.493	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1448.1	0	SC	0	2.303	0	34.493	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1449.1	0	SC	0	2.302	0	34.493	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1450.1	0	SC	0	2.301	0	34.493	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1451.0	0	SC	0	2.301	0	34.493	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1452.0	0	SC	0	2.300	0	34.494	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1453.0	0	SC	0	2.300	0	34.494	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1454.0	0	SC	0	2.299	0	34.494	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1455.0	0	SC	0	2.298	0	34.494	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1456.0	0	SC	0	2.297	0	34.494	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1457.0	0	SC	0	2.297	0	34.495	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1457.9	0	SC	0	2.296	0	34.494	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1458.9	0	SC	0	2.296	0	34.495	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1459.9	0	SC	0	2.296	0	34.495	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1460.9	0	SC	0	2.294	0	34.495	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1461.9	0	SC	0	2.294	0	34.495	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1462.9	0	SC	0	2.293	0	34.495	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1463.8	0	SC	0	2.293	0	34.496	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1464.8	0	SC	0	2.292	0	34.496	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1465.8	0	SC	0	2.291	0	34.496	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1466.8	0	SC	0	2.290	0	34.496	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1467.8	0	SC	0	2.288	0	34.496	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1468.8	0	SC	0	2.287	0	34.497	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1469.7	0	SC	0	2.285	0	34.497	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1470.7	0	SC	0	2.284	0	34.498	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1471.7	0	SC	0	2.283	0	34.498	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1472.7	0	SC	0	2.282	0	34.498	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1473.7	0	SC	0	2.281	0	34.498	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1474.7	0	SC	0	2.280	0	34.499	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1475.6	0	SC	0	2.279	0	34.499	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1476.6	0	SC	0	2.279	0	34.499	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1477.6	0	SC	0	2.277	0	34.499	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1478.6	0	SC	0	2.276	0	34.500	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1479.6	0	SC	0	2.275	0	34.500	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1480.6	0	SC	0	2.273	0	34.500	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1481.5	0	SC	0	2.272	0	34.501	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1482.5	0	SC	0	2.271	0	34.501	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1483.5	0	SC	0	2.270	0	34.501	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1484.5	0	SC	0	2.269	0	34.501	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1485.5	0	SC	0	2.267	0	34.502	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1486.5	0	SC	0	2.265	0	34.502	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1487.4	0	SC	0	2.264	0	34.502	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1488.4	0	SC	0	2.264	0	34.502	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1489.4	0	SC	0	2.262	0	34.502	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1490.4	0	SC	0	2.260	0	34.503	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1491.4	0	SC	0	2.260	0	34.503	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1492.4	0	SC	0	2.259	0	34.503	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1493.3	0	SC	0	2.257	0	34.504	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1494.3	0	SC	0	2.256	0	34.504	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1495.3	0	SC	0	2.255	0	34.504	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1496.3	0	SC	0	2.254	0	34.505	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1497.3	0	SC	0	2.253	0	34.505	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1498.3	0	SC	0	2.252	0	34.505	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1499.2	0	SC	0	2.251	0	34.505	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1500.2	0	SC	0	2.250	0	34.505	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1501.2	0	SC	0	2.249	0	34.506	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1502.2	0	SC	0	2.248	0	34.506	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1503.2	0	SC	0	2.247	0	34.506	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1504.2	0	SC	0	2.245	0	34.507	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1505.1	0	SC	0	2.245	0	34.507	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1506.1	0	SC	0	2.245	0	34.507	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1507.1	0	SC	0	2.244	0	34.507	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1508.1	0	SC	0	2.243	0	34.508	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1509.1	0	SC	0	2.242	0	34.507	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1510.1	0	SC	0	2.241	0	34.508	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1511.0	0	SC	0	2.240	0	34.508	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1512.0	0	SC	0	2.239	0	34.508	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1513.0	0	SC	0	2.238	0	34.508	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1514.0	0	SC	0	2.236	0	34.509	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1515.0	0	SC	0	2.236	0	34.509	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1516.0	0	SC	0	2.235	0	34.509	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1516.9	0	SC	0	2.235	0	34.509	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1517.9	0	SC	0	2.234	0	34.509	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1518.9	0	SC	0	2.233	0	34.509	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1519.9	0	SC	0	2.231	0	34.510	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1520.9	0	SC	0	2.229	0	34.511	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1521.9	0	SC	0	2.229	0	34.511	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1522.8	0	SC	0	2.228	0	34.511	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1523.8	0	SC	0	2.228	0	34.510	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1524.8	0	SC	0	2.227	0	34.511	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1525.8	0	SC	0	2.226	0	34.511	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1526.8	0	SC	0	2.225	0	34.511	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1527.8	0	SC	0	2.224	0	34.511	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1528.7	0	SC	0	2.223	0	34.512	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1529.7	0	SC	0	2.222	0	34.512	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1530.7	0	SC	0	2.222	0	34.512	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1531.7	0	SC	0	2.221	0	34.512	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1532.7	0	SC	0	2.221	0	34.512	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1533.7	0	SC	0	2.221	0	34.512	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1534.6	0	SC	0	2.220	0	34.512	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1535.6	0	SC	0	2.219	0	34.513	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1536.6	0	SC	0	2.217	0	34.514	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1537.6	0	SC	0	2.216	0	34.514	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1538.6	0	SC	0	2.215	0	34.514	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1539.6	0	SC	0	2.214	0	34.514	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1540.5	0	SC	0	2.214	0	34.514	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1541.5	0	SC	0	2.213	0	34.514	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1542.5	0	SC	0	2.212	0	34.514	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1543.5	0	SC	0	2.210	0	34.515	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1544.5	0	SC	0	2.210	0	34.515	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1545.5	0	SC	0	2.209	0	34.515	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1546.4	0	SC	0	2.208	0	34.515	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1547.4	0	SC	0	2.208	0	34.515	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1548.4	0	SC	0	2.207	0	34.516	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1549.4	0	SC	0	2.207	0	34.516	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1550.4	0	SC	0	2.205	0	34.516	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1551.4	0	SC	0	2.204	0	34.517	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1552.3	0	SC	0	2.204	0	34.516	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1553.3	0	SC	0	2.203	0	34.516	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1554.3	0	SC	0	2.201	0	34.517	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1555.3	0	SC	0	2.200	0	34.517	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1556.3	0	SC	0	2.199	0	34.517	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1557.3	0	SC	0	2.199	0	34.517	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1558.2	0	SC	0	2.197	0	34.518	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1559.2	0	SC	0	2.197	0	34.518	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1560.2	0	SC	0	2.196	0	34.518	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1561.2	0	SC	0	2.195	0	34.518	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1562.2	0	SC	0	2.194	0	34.519	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1563.2	0	SC	0	2.193	0	34.519	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1564.1	0	SC	0	2.193	0	34.519	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1565.1	0	SC	0	2.191	0	34.519	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1566.1	0	SC	0	2.190	0	34.519	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1567.1	0	SC	0	2.188	0	34.520	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1568.1	0	SC	0	2.187	0	34.520	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1569.1	0	SC	0	2.186	0	34.520	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1570.0	0	SC	0	2.186	0	34.521	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1571.0	0	SC	0	2.184	0	34.521	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1572.0	0	SC	0	2.184	0	34.521	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1573.0	0	SC	0	2.183	0	34.521	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1574.0	0	SC	0	2.181	0	34.521	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1575.0	0	SC	0	2.179	0	34.522	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1575.9	0	SC	0	2.178	0	34.522	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1576.9	0	SC	0	2.178	0	34.522	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1577.9	0	SC	0	2.177	0	34.523	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1578.9	0	SC	0	2.176	0	34.523	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1579.9	0	SC	0	2.175	0	34.523	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1580.9	0	SC	0	2.174	0	34.523	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1581.8	0	SC	0	2.172	0	34.523	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1582.8	0	SC	0	2.171	0	34.524	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1583.8	0	SC	0	2.170	0	34.524	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1584.8	0	SC	0	2.169	0	34.524	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1585.8	0	SC	0	2.168	0	34.525	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1586.8	0	SC	0	2.168	0	34.525	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1587.7	0	SC	0	2.167	0	34.525	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1588.7	0	SC	0	2.167	0	34.525	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1589.7	0	SC	0	2.166	0	34.525	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1590.7	0	SC	0	2.165	0	34.525	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1591.7	0	SC	0	2.164	0	34.525	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1592.7	0	SC	0	2.163	0	34.526	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1593.6	0	SC	0	2.162	0	34.526	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1594.6	0	SC	0	2.161	0	34.526	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1595.6	0	SC	0	2.160	0	34.526	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1596.6	0	SC	0	2.159	0	34.527	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1597.6	0	SC	0	2.159	0	34.527	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1598.5	0	SC	0	2.158	0	34.527	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1599.5	0	SC	0	2.158	0	34.527	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1600.5	0	SC	0	2.157	0	34.527	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1601.5	0	SC	0	2.156	0	34.527	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1602.5	0	SC	0	2.155	0	34.527	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1603.5	0	SC	0	2.154	0	34.528	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1604.4	0	SC	0	2.152	0	34.528	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1605.4	0	SC	0	2.150	0	34.529	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1606.4	0	SC	0	2.149	0	34.529	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1607.4	0	SC	0	2.149	0	34.529	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1608.4	0	SC	0	2.149	0	34.529	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1609.4	0	SC	0	2.149	0	34.529	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1610.3	0	SC	0	2.148	0	34.529	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1611.3	0	SC	0	2.148	0	34.529	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1612.3	0	SC	0	2.147	0	34.529	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1613.3	0	SC	0	2.147	0	34.530	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1614.3	0	SC	0	2.147	0	34.530	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1615.3	0	SC	0	2.146	0	34.530	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1616.2	0	SC	0	2.146	0	34.529	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1617.2	0	SC	0	2.146	0	34.529	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1618.2	0	SC	0	2.146	0	34.529	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1619.2	0	SC	0	2.144	0	34.530	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1620.2	0	SC	0	2.143	0	34.531	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1621.2	0	SC	0	2.142	0	34.531	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1622.1	0	SC	0	2.141	0	34.531	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1623.1	0	SC	0	2.140	0	34.531	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1624.1	0	SC	0	2.139	0	34.531	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1625.1	0	SC	0	2.138	0	34.532	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1626.1	0	SC	0	2.136	0	34.532	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1627.1	0	SC	0	2.135	0	34.533	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1628.0	0	SC	0	2.134	0	34.532	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1629.0	0	SC	0	2.134	0	34.532	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1630.0	0	SC	0	2.134	0	34.532	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1631.0	0	SC	0	2.132	0	34.533	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1632.0	0	SC	0	2.131	0	34.533	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1633.0	0	SC	0	2.130	0	34.533	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1633.9	0	SC	0	2.129	0	34.534	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1634.9	0	SC	0	2.127	0	34.534	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1635.9	0	SC	0	2.125	0	34.535	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1636.9	0	SC	0	2.124	0	34.535	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1637.9	0	SC	0	2.123	0	34.535	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1638.8	0	SC	0	2.122	0	34.535	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1639.8	0	SC	0	2.121	0	34.536	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1640.8	0	SC	0	2.121	0	34.535	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1641.8	0	SC	0	2.120	0	34.536	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1642.8	0	SC	0	2.120	0	34.536	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1643.8	0	SC	0	2.119	0	34.536	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1644.7	0	SC	0	2.118	0	34.536	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1645.7	0	SC	0	2.118	0	34.536	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1646.7	0	SC	0	2.117	0	34.536	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1647.7	0	SC	0	2.116	0	34.536	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1648.7	0	SC	0	2.116	0	34.537	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1649.7	0	SC	0	2.115	0	34.536	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1650.6	0	SC	0	2.114	0	34.537	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1651.6	0	SC	0	2.113	0	34.537	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1652.6	0	SC	0	2.112	0	34.538	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1653.6	0	SC	0	2.112	0	34.538	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1654.6	0	SC	0	2.110	0	34.538	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1655.6	0	SC	0	2.109	0	34.539	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1656.5	0	SC	0	2.108	0	34.539	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1657.5	0	SC	0	2.107	0	34.539	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1658.5	0	SC	0	2.107	0	34.539	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1659.5	0	SC	0	2.106	0	34.539	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1660.5	0	SC	0	2.105	0	34.539	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1661.5	0	SC	0	2.104	0	34.539	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1662.4	0	SC	0	2.103	0	34.540	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1663.4	0	SC	0	2.103	0	34.540	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1664.4	0	SC	0	2.102	0	34.540	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1665.4	0	SC	0	2.101	0	34.540	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1666.4	0	SC	0	2.101	0	34.540	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1667.3	0	SC	0	2.101	0	34.540	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1668.3	0	SC	0	2.099	0	34.541	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1669.3	0	SC	0	2.098	0	34.541	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1670.3	0	SC	0	2.097	0	34.541	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1671.3	0	SC	0	2.096	0	34.541	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1672.3	0	SC	0	2.095	0	34.541	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1673.2	0	SC	0	2.093	0	34.542	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1674.2	0	SC	0	2.092	0	34.542	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1675.2	0	SC	0	2.091	0	34.542	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1676.2	0	SC	0	2.089	0	34.543	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1677.2	0	SC	0	2.089	0	34.543	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1678.2	0	SC	0	2.088	0	34.543	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1679.1	0	SC	0	2.087	0	34.543	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1680.1	0	SC	0	2.086	0	34.543	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1681.1	0	SC	0	2.085	0	34.544	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1682.1	0	SC	0	2.085	0	34.544	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1683.1	0	SC	0	2.084	0	34.544	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1684.1	0	SC	0	2.084	0	34.544	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1685.0	0	SC	0	2.083	0	34.544	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1686.0	0	SC	0	2.083	0	34.544	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1687.0	0	SC	0	2.082	0	34.544	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1688.0	0	SC	0	2.081	0	34.545	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1689.0	0	SC	0	2.080	0	34.545	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1689.9	0	SC	0	2.080	0	34.545	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1690.9	0	SC	0	2.079	0	34.545	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1691.9	0	SC	0	2.078	0	34.545	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1692.9	0	SC	0	2.079	0	34.545	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1693.9	0	SC	0	2.078	0	34.545	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1694.9	0	SC	0	2.077	0	34.545	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1695.8	0	SC	0	2.076	0	34.546	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1696.8	0	SC	0	2.075	0	34.546	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1697.8	0	SC	0	2.073	0	34.546	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1698.8	0	SC	0	2.072	0	34.547	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1699.8	0	SC	0	2.071	0	34.547	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1700.8	0	SC	0	2.070	0	34.547	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1701.7	0	SC	0	2.070	0	34.547	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1702.7	0	SC	0	2.070	0	34.547	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1703.7	0	SC	0	2.070	0	34.547	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1704.7	0	SC	0	2.068	0	34.548	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1705.7	0	SC	0	2.068	0	34.548	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1706.6	0	SC	0	2.067	0	34.547	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1707.6	0	SC	0	2.066	0	34.548	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1708.6	0	SC	0	2.065	0	34.548	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1709.6	0	SC	0	2.065	0	34.548	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1710.6	0	SC	0	2.065	0	34.548	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1711.6	0	SC	0	2.063	0	34.548	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1712.5	0	SC	0	2.063	0	34.549	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1713.5	0	SC	0	2.061	0	34.549	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1714.5	0	SC	0	2.061	0	34.549	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1715.5	0	SC	0	2.060	0	34.549	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1716.5	0	SC	0	2.060	0	34.549	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1717.5	0	SC	0	2.060	0	34.549	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1718.4	0	SC	0	2.059	0	34.549	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1719.4	0	SC	0	2.058	0	34.550	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1720.4	0	SC	0	2.057	0	34.550	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1721.4	0	SC	0	2.057	0	34.550	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1722.4	0	SC	0	2.056	0	34.550	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1723.4	0	SC	0	2.056	0	34.550	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1724.3	0	SC	0	2.055	0	34.550	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1725.3	0	SC	0	2.053	0	34.551	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1726.3	0	SC	0	2.052	0	34.551	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1727.3	0	SC	0	2.052	0	34.551	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1728.3	0	SC	0	2.051	0	34.551	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1729.2	0	SC	0	2.051	0	34.552	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1730.2	0	SC	0	2.050	0	34.551	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1731.2	0	SC	0	2.050	0	34.552	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1732.2	0	SC	0	2.049	0	34.552	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1733.2	0	SC	0	2.048	0	34.552	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1734.2	0	SC	0	2.048	0	34.552	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1735.1	0	SC	0	2.048	0	34.552	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1736.1	0	SC	0	2.047	0	34.552	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1737.1	0	SC	0	2.047	0	34.552	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1738.1	0	SC	0	2.046	0	34.552	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1739.1	0	SC	0	2.046	0	34.552	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1740.1	0	SC	0	2.045	0	34.553	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1741.0	0	SC	0	2.044	0	34.553	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1742.0	0	SC	0	2.043	0	34.553	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1743.0	0	SC	0	2.042	0	34.553	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1744.0	0	SC	0	2.042	0	34.553	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1745.0	0	SC	0	2.042	0	34.553	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1745.9	0	SC	0	2.042	0	34.553	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1746.9	0	SC	0	2.041	0	34.554	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1747.9	0	SC	0	2.040	0	34.553	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1748.9	0	SC	0	2.040	0	34.554	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1749.9	0	SC	0	2.039	0	34.554	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1750.9	0	SC	0	2.039	0	34.554	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1751.8	0	SC	0	2.038	0	34.554	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1752.8	0	SC	0	2.037	0	34.555	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1753.8	0	SC	0	2.036	0	34.555	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1754.8	0	SC	0	2.036	0	34.554	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1755.8	0	SC	0	2.036	0	34.555	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1756.8	0	SC	0	2.035	0	34.555	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1757.7	0	SC	0	2.034	0	34.555	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1758.7	0	SC	0	2.034	0	34.555	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1759.7	0	SC	0	2.032	0	34.555	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1760.7	0	SC	0	2.031	0	34.556	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1761.7	0	SC	0	2.031	0	34.556	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1762.6	0	SC	0	2.030	0	34.556	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1763.6	0	SC	0	2.030	0	34.556	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1764.6	0	SC	0	2.030	0	34.556	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1765.6	0	SC	0	2.029	0	34.556	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1766.6	0	SC	0	2.029	0	34.556	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1767.6	0	SC	0	2.028	0	34.556	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1768.5	0	SC	0	2.028	0	34.557	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1769.5	0	SC	0	2.027	0	34.557	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1770.5	0	SC	0	2.026	0	34.557	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1771.5	0	SC	0	2.025	0	34.557	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1772.5	0	SC	0	2.024	0	34.557	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1773.4	0	SC	0	2.023	0	34.558	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1774.4	0	SC	0	2.023	0	34.557	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1775.4	0	SC	0	2.022	0	34.558	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1776.4	0	SC	0	2.022	0	34.558	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1777.4	0	SC	0	2.020	0	34.558	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1778.4	0	SC	0	2.020	0	34.558	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1779.3	0	SC	0	2.019	0	34.559	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1780.3	0	SC	0	2.018	0	34.559	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1781.3	0	SC	0	2.018	0	34.559	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1782.3	0	SC	0	2.017	0	34.559	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1783.3	0	SC	0	2.017	0	34.559	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1784.3	0	SC	0	2.016	0	34.560	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1785.2	0	SC	0	2.015	0	34.559	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1786.2	0	SC	0	2.015	0	34.559	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1787.2	0	SC	0	2.014	0	34.560	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1788.2	0	SC	0	2.013	0	34.560	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1789.2	0	SC	0	2.012	0	34.560	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1790.1	0	SC	0	2.011	0	34.560	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1791.1	0	SC	0	2.010	0	34.560	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1792.1	0	SC	0	2.010	0	34.560	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1793.1	0	SC	0	2.009	0	34.561	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1794.1	0	SC	0	2.009	0	34.561	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1795.1	0	SC	0	2.009	0	34.561	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1796.0	0	SC	0	2.009	0	34.561	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1797.0	0	SC	0	2.008	0	34.561	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1798.0	0	SC	0	2.008	0	34.561	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1799.0	0	SC	0	2.007	0	34.561	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1800.0	0	SC	0	2.007	0	34.561	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1800.9	0	SC	0	2.006	0	34.561	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1801.9	0	SC	0	2.006	0	34.562	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1802.9	0	SC	0	2.007	0	34.561	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1803.9	0	SC	0	2.006	0	34.562	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1804.9	0	SC	0	2.005	0	34.561	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1805.9	0	SC	0	2.004	0	34.562	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1806.8	0	SC	0	2.003	0	34.562	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1807.8	0	SC	0	2.003	0	34.562	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1808.8	0	SC	0	2.003	0	34.562	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1809.8	0	SC	0	2.000	0	34.563	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1810.8	0	SC	0	1.999	0	34.563	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1811.7	0	SC	0	1.999	0	34.563	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1812.7	0	SC	0	1.999	0	34.563	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1813.7	0	SC	0	1.999	0	34.563	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1814.7	0	SC	0	1.998	0	34.563	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1815.7	0	SC	0	1.998	0	34.563	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1816.7	0	SC	0	1.997	0	34.563	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1817.6	0	SC	0	1.997	0	34.563	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1818.6	0	SC	0	1.997	0	34.563	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1819.6	0	SC	0	1.997	0	34.564	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1820.6	0	SC	0	1.997	0	34.563	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1821.6	0	SC	0	1.995	0	34.564	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1822.6	0	SC	0	1.995	0	34.564	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1823.5	0	SC	0	1.994	0	34.564	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1824.5	0	SC	0	1.994	0	34.564	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1825.5	0	SC	0	1.994	0	34.564	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1826.5	0	SC	0	1.993	0	34.564	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1827.5	0	SC	0	1.992	0	34.564	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1828.4	0	SC	0	1.991	0	34.565	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1829.4	0	SC	0	1.990	0	34.565	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1830.4	0	SC	0	1.989	0	34.565	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1831.4	0	SC	0	1.989	0	34.565	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1832.4	0	SC	0	1.988	0	34.566	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1833.4	0	SC	0	1.988	0	34.565	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1834.3	0	SC	0	1.987	0	34.565	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1835.3	0	SC	0	1.987	0	34.566	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1836.3	0	SC	0	1.987	0	34.566	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1837.3	0	SC	0	1.986	0	34.566	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1838.3	0	SC	0	1.986	0	34.566	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1839.2	0	SC	0	1.985	0	34.566	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1840.2	0	SC	0	1.985	0	34.566	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1841.2	0	SC	0	1.984	0	34.566	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1842.2	0	SC	0	1.984	0	34.567	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1843.2	0	SC	0	1.983	0	34.567	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1844.2	0	SC	0	1.982	0	34.567	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1845.1	0	SC	0	1.982	0	34.567	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1846.1	0	SC	0	1.981	0	34.567	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1847.1	0	SC	0	1.980	0	34.567	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1848.1	0	SC	0	1.981	0	34.567	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1849.1	0	SC	0	1.980	0	34.567	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1850.0	0	SC	0	1.980	0	34.568	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1851.0	0	SC	0	1.979	0	34.568	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1852.0	0	SC	0	1.979	0	34.568	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1853.0	0	SC	0	1.979	0	34.567	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1854.0	0	SC	0	1.978	0	34.568	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1855.0	0	SC	0	1.977	0	34.568	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1855.9	0	SC	0	1.977	0	34.568	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1856.9	0	SC	0	1.976	0	34.568	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1857.9	0	SC	0	1.976	0	34.568	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1858.9	0	SC	0	1.976	0	34.568	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1859.9	0	SC	0	1.975	0	34.569	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1860.8	0	SC	0	1.974	0	34.569	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1861.8	0	SC	0	1.974	0	34.569	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1862.8	0	SC	0	1.974	0	34.569	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1863.8	0	SC	0	1.973	0	34.569	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1864.8	0	SC	0	1.972	0	34.569	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1865.8	0	SC	0	1.971	0	34.569	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1866.7	0	SC	0	1.970	0	34.569	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1867.7	0	SC	0	1.969	0	34.570	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1868.7	0	SC	0	1.969	0	34.570	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1869.7	0	SC	0	1.968	0	34.570	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1870.7	0	SC	0	1.967	0	34.570	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1871.6	0	SC	0	1.966	0	34.571	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1872.6	0	SC	0	1.966	0	34.570	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1873.6	0	SC	0	1.966	0	34.570	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1874.6	0	SC	0	1.966	0	34.570	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1875.6	0	SC	0	1.966	0	34.571	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1876.6	0	SC	0	1.964	0	34.571	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1877.5	0	SC	0	1.964	0	34.571	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1878.5	0	SC	0	1.963	0	34.571	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1879.5	0	SC	0	1.962	0	34.571	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1880.5	0	SC	0	1.961	0	34.572	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1881.5	0	SC	0	1.960	0	34.572	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1882.4	0	SC	0	1.959	0	34.572	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1883.4	0	SC	0	1.959	0	34.572	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1884.4	0	SC	0	1.959	0	34.572	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1885.4	0	SC	0	1.957	0	34.573	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1886.4	0	SC	0	1.955	0	34.573	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1887.3	0	SC	0	1.955	0	34.573	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1888.3	0	SC	0	1.954	0	34.573	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1889.3	0	SC	0	1.953	0	34.573	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1890.3	0	SC	0	1.953	0	34.573	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1891.3	0	SC	0	1.953	0	34.573	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1892.3	0	SC	0	1.953	0	34.574	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1893.2	0	SC	0	1.952	0	34.573	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1894.2	0	SC	0	1.952	0	34.573	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1895.2	0	SC	0	1.951	0	34.574	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1896.2	0	SC	0	1.950	0	34.574	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1897.2	0	SC	0	1.949	0	34.574	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1898.1	0	SC	0	1.949	0	34.574	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1899.1	0	SC	0	1.947	0	34.575	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1900.1	0	SC	0	1.946	0	34.575	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1901.1	0	SC	0	1.945	0	34.575	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1902.1	0	SC	0	1.945	0	34.575	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1903.1	0	SC	0	1.944	0	34.576	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1904.0	0	SC	0	1.944	0	34.575	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1905.0	0	SC	0	1.943	0	34.576	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1906.0	0	SC	0	1.943	0	34.576	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1907.0	0	SC	0	1.942	0	34.576	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1908.0	0	SC	0	1.942	0	34.576	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1908.9	0	SC	0	1.941	0	34.576	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1909.9	0	SC	0	1.941	0	34.576	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1910.9	0	SC	0	1.940	0	34.577	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1911.9	0	SC	0	1.940	0	34.576	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1912.9	0	SC	0	1.939	0	34.577	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1913.9	0	SC	0	1.938	0	34.577	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1914.8	0	SC	0	1.938	0	34.577	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1915.8	0	SC	0	1.937	0	34.577	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1916.8	0	SC	0	1.936	0	34.577	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1917.8	0	SC	0	1.935	0	34.578	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1918.8	0	SC	0	1.935	0	34.578	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1919.7	0	SC	0	1.934	0	34.578	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1920.7	0	SC	0	1.933	0	34.578	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1921.7	0	SC	0	1.932	0	34.578	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1922.7	0	SC	0	1.931	0	34.578	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1923.7	0	SC	0	1.931	0	34.578	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1924.6	0	SC	0	1.931	0	34.578	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1925.6	0	SC	0	1.930	0	34.579	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1926.6	0	SC	0	1.930	0	34.579	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1927.6	0	SC	0	1.929	0	34.579	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1928.6	0	SC	0	1.928	0	34.579	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1929.6	0	SC	0	1.928	0	34.579	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1930.5	0	SC	0	1.927	0	34.579	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1931.5	0	SC	0	1.927	0	34.579	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1932.5	0	SC	0	1.926	0	34.579	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1933.5	0	SC	0	1.926	0	34.580	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1934.5	0	SC	0	1.926	0	34.579	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1935.4	0	SC	0	1.925	0	34.580	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1936.4	0	SC	0	1.925	0	34.580	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1937.4	0	SC	0	1.925	0	34.580	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1938.4	0	SC	0	1.925	0	34.580	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1939.4	0	SC	0	1.924	0	34.580	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1940.4	0	SC	0	1.924	0	34.580	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1941.3	0	SC	0	1.923	0	34.580	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1942.3	0	SC	0	1.922	0	34.580	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1943.3	0	SC	0	1.921	0	34.581	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1944.3	0	SC	0	1.921	0	34.581	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1945.3	0	SC	0	1.920	0	34.581	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1946.2	0	SC	0	1.920	0	34.581	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1947.2	0	SC	0	1.920	0	34.581	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1948.2	0	SC	0	1.919	0	34.581	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1949.2	0	SC	0	1.919	0	34.581	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1950.2	0	SC	0	1.918	0	34.581	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1951.1	0	SC	0	1.917	0	34.581	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1952.1	0	SC	0	1.917	0	34.581	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1953.1	0	SC	0	1.916	0	34.582	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1954.1	0	SC	0	1.916	0	34.582	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1955.1	0	SC	0	1.916	0	34.582	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1956.1	0	SC	0	1.915	0	34.582	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1957.0	0	SC	0	1.915	0	34.582	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1958.0	0	SC	0	1.915	0	34.582	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1959.0	0	SC	0	1.914	0	34.582	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1960.0	0	SC	0	1.913	0	34.583	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1961.0	0	SC	0	1.913	0	34.582	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1961.9	0	SC	0	1.912	0	34.582	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1962.9	0	SC	0	1.911	0	34.583	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1963.9	0	SC	0	1.910	0	34.583	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1964.9	0	SC	0	1.910	0	34.583	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1965.9	0	SC	0	1.909	0	34.583	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1966.8	0	SC	0	1.909	0	34.583	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1967.8	0	SC	0	1.908	0	34.584	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1968.8	0	SC	0	1.908	0	34.583	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1969.8	0	SC	0	1.908	0	34.583	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1970.8	0	SC	0	1.907	0	34.584	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1971.8	0	SC	0	1.907	0	34.584	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1972.7	0	SC	0	1.907	0	34.584	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1973.7	0	SC	0	1.906	0	34.584	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1974.7	0	SC	0	1.905	0	34.584	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1975.7	0	SC	0	1.904	0	34.584	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1976.7	0	SC	0	1.904	0	34.584	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1977.6	0	SC	0	1.903	0	34.585	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1978.6	0	SC	0	1.902	0	34.585	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1979.6	0	SC	0	1.902	0	34.585	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1980.6	0	SC	0	1.902	0	34.585	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1981.6	0	SC	0	1.901	0	34.585	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1982.5	0	SC	0	1.900	0	34.585	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1983.5	0	SC	0	1.899	0	34.585	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1984.5	0	SC	0	1.898	0	34.586	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1985.5	0	SC	0	1.897	0	34.586	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1986.5	0	SC	0	1.897	0	34.586	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1987.5	0	SC	0	1.896	0	34.586	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1988.4	0	SC	0	1.895	0	34.586	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1989.4	0	SC	0	1.894	0	34.587	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1990.4	0	SC	0	1.894	0	34.586	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1991.4	0	SC	0	1.894	0	34.587	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1992.4	0	SC	0	1.893	0	34.587	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1993.3	0	SC	0	1.893	0	34.587	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1994.3	0	SC	0	1.893	0	34.587	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1995.3	0	SC	0	1.892	0	34.587	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1996.3	0	SC	0	1.891	0	34.587	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1997.3	0	SC	0	1.891	0	34.587	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1998.2	0	SC	0	1.891	0	34.587	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	1999.2	0	SC	0	1.891	0	34.587	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2000.2	0	SC	0	1.890	0	34.587	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2001.2	0	SC	0	1.889	0	34.588	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2002.2	0	SC	0	1.889	0	34.588	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2003.2	0	SC	0	1.889	0	34.588	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2004.1	0	SC	0	1.888	0	34.588	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2005.1	0	SC	0	1.888	0	34.588	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2006.1	0	SC	0	1.888	0	34.588	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2007.1	0	SC	0	1.887	0	34.588	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2008.1	0	SC	0	1.887	0	34.588	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2009.0	0	SC	0	1.887	0	34.588	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2010.0	0	SC	0	1.886	0	34.588	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2011.0	0	SC	0	1.886	0	34.588	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2012.0	0	SC	0	1.885	0	34.589	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2013.0	0	SC	0	1.885	0	34.588	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2013.9	0	SC	0	1.885	0	34.588	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2014.9	0	SC	0	1.885	0	34.588	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2015.9	0	SC	0	1.884	0	34.589	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2016.9	0	SC	0	1.883	0	34.589	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2017.9	0	SC	0	1.883	0	34.589	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2018.8	0	SC	0	1.881	0	34.590	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2019.8	0	SC	0	1.881	0	34.589	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2020.8	0	SC	0	1.880	0	34.589	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2021.8	0	SC	0	1.879	0	34.590	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2022.8	0	SC	0	1.878	0	34.590	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2023.8	0	SC	0	1.877	0	34.590	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2024.7	0	SC	0	1.877	0	34.590	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2025.7	0	SC	0	1.877	0	34.590	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2026.7	0	SC	0	1.876	0	34.590	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2027.7	0	SC	0	1.876	0	34.590	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2028.7	0	SC	0	1.876	0	34.590	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2029.6	0	SC	0	1.875	0	34.591	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2030.6	0	SC	0	1.875	0	34.591	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2031.6	0	SC	0	1.875	0	34.591	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2032.6	0	SC	0	1.874	0	34.591	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2033.6	0	SC	0	1.873	0	34.591	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2034.5	0	SC	0	1.873	0	34.591	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2035.5	0	SC	0	1.872	0	34.591	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2036.5	0	SC	0	1.871	0	34.592	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2037.5	0	SC	0	1.871	0	34.592	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2038.5	0	SC	0	1.871	0	34.592	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2039.4	0	SC	0	1.870	0	34.592	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2040.4	0	SC	0	1.870	0	34.592	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2041.4	0	SC	0	1.870	0	34.592	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2042.4	0	SC	0	1.870	0	34.592	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2043.4	0	SC	0	1.869	0	34.592	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2044.4	0	SC	0	1.869	0	34.592	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2045.3	0	SC	0	1.868	0	34.592	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2046.3	0	SC	0	1.868	0	34.593	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2047.3	0	SC	0	1.868	0	34.593	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2048.3	0	SC	0	1.867	0	34.593	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2049.3	0	SC	0	1.867	0	34.592	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2050.2	0	SC	0	1.867	0	34.592	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2051.2	0	SC	0	1.866	0	34.593	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2052.2	0	SC	0	1.866	0	34.593	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2053.2	0	SC	0	1.865	0	34.593	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2054.2	0	SC	0	1.865	0	34.593	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2055.1	0	SC	0	1.864	0	34.593	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2056.1	0	SC	0	1.863	0	34.593	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2057.1	0	SC	0	1.862	0	34.594	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2058.1	0	SC	0	1.861	0	34.594	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2059.1	0	SC	0	1.861	0	34.594	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2060.0	0	SC	0	1.861	0	34.594	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2061.0	0	SC	0	1.860	0	34.594	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2062.0	0	SC	0	1.859	0	34.594	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2063.0	0	SC	0	1.859	0	34.595	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2064.0	0	SC	0	1.859	0	34.595	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2065.0	0	SC	0	1.859	0	34.595	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2065.9	0	SC	0	1.859	0	34.595	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2066.9	0	SC	0	1.859	0	34.595	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2067.9	0	SC	0	1.859	0	34.595	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2068.9	0	SC	0	1.858	0	34.595	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2069.9	0	SC	0	1.858	0	34.595	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2070.8	0	SC	0	1.858	0	34.595	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2071.8	0	SC	0	1.858	0	34.595	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2072.8	0	SC	0	1.858	0	34.595	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2073.8	0	SC	0	1.857	0	34.595	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2074.8	0	SC	0	1.857	0	34.595	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2075.7	0	SC	0	1.857	0	34.595	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2076.7	0	SC	0	1.856	0	34.595	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2077.7	0	SC	0	1.856	0	34.595	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2078.7	0	SC	0	1.855	0	34.596	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2079.7	0	SC	0	1.855	0	34.596	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2080.6	0	SC	0	1.855	0	34.596	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2081.6	0	SC	0	1.855	0	34.595	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2082.6	0	SC	0	1.854	0	34.596	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2083.6	0	SC	0	1.854	0	34.595	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2084.6	0	SC	0	1.854	0	34.595	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2085.5	0	SC	0	1.853	0	34.596	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2086.5	0	SC	0	1.852	0	34.596	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2087.5	0	SC	0	1.852	0	34.596	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2088.5	0	SC	0	1.851	0	34.596	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2089.5	0	SC	0	1.851	0	34.596	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2090.5	0	SC	0	1.850	0	34.597	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2091.4	0	SC	0	1.849	0	34.597	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2092.4	0	SC	0	1.848	0	34.597	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2093.4	0	SC	0	1.848	0	34.597	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2094.4	0	SC	0	1.848	0	34.597	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2095.4	0	SC	0	1.847	0	34.597	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2096.3	0	SC	0	1.847	0	34.597	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2097.3	0	SC	0	1.847	0	34.597	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2098.3	0	SC	0	1.847	0	34.597	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2099.3	0	SC	0	1.845	0	34.598	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2100.3	0	SC	0	1.844	0	34.598	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2101.2	0	SC	0	1.844	0	34.598	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2102.2	0	SC	0	1.843	0	34.598	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2103.2	0	SC	0	1.843	0	34.598	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2104.2	0	SC	0	1.843	0	34.598	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2105.2	0	SC	0	1.843	0	34.598	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2106.1	0	SC	0	1.843	0	34.598	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2107.1	0	SC	0	1.842	0	34.598	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2108.1	0	SC	0	1.841	0	34.599	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2109.1	0	SC	0	1.840	0	34.599	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2110.1	0	SC	0	1.840	0	34.599	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2111.0	0	SC	0	1.839	0	34.599	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2112.0	0	SC	0	1.839	0	34.599	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2113.0	0	SC	0	1.838	0	34.599	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2114.0	0	SC	0	1.838	0	34.600	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2115.0	0	SC	0	1.838	0	34.599	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2115.9	0	SC	0	1.838	0	34.599	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2116.9	0	SC	0	1.838	0	34.599	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2117.9	0	SC	0	1.837	0	34.600	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2118.9	0	SC	0	1.837	0	34.600	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2119.9	0	SC	0	1.837	0	34.600	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2120.9	0	SC	0	1.836	0	34.600	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2121.8	0	SC	0	1.836	0	34.600	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2122.8	0	SC	0	1.836	0	34.600	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2123.8	0	SC	0	1.835	0	34.600	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2124.8	0	SC	0	1.835	0	34.600	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2125.8	0	SC	0	1.835	0	34.600	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2126.7	0	SC	0	1.834	0	34.600	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2127.7	0	SC	0	1.833	0	34.601	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2128.7	0	SC	0	1.833	0	34.600	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2129.7	0	SC	0	1.833	0	34.600	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2130.7	0	SC	0	1.833	0	34.601	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2131.6	0	SC	0	1.832	0	34.601	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2132.6	0	SC	0	1.832	0	34.601	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2133.6	0	SC	0	1.831	0	34.601	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2134.6	0	SC	0	1.830	0	34.601	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2135.6	0	SC	0	1.830	0	34.601	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2136.5	0	SC	0	1.830	0	34.601	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2137.5	0	SC	0	1.830	0	34.602	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2138.5	0	SC	0	1.830	0	34.601	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2139.5	0	SC	0	1.830	0	34.601	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2140.5	0	SC	0	1.829	0	34.601	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2141.4	0	SC	0	1.828	0	34.602	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2142.4	0	SC	0	1.828	0	34.602	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2143.4	0	SC	0	1.827	0	34.602	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2144.4	0	SC	0	1.827	0	34.602	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2145.4	0	SC	0	1.826	0	34.602	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2146.3	0	SC	0	1.826	0	34.602	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2147.3	0	SC	0	1.825	0	34.602	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2148.3	0	SC	0	1.825	0	34.602	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2149.3	0	SC	0	1.823	0	34.603	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2150.3	0	SC	0	1.823	0	34.603	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2151.2	0	SC	0	1.823	0	34.603	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2152.2	0	SC	0	1.822	0	34.603	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2153.2	0	SC	0	1.822	0	34.603	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2154.2	0	SC	0	1.822	0	34.603	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2155.2	0	SC	0	1.820	0	34.603	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2156.1	0	SC	0	1.820	0	34.603	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2157.1	0	SC	0	1.819	0	34.603	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2158.1	0	SC	0	1.819	0	34.604	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2159.1	0	SC	0	1.817	0	34.604	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2160.1	0	SC	0	1.817	0	34.604	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2161.1	0	SC	0	1.816	0	34.604	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2162.0	0	SC	0	1.816	0	34.604	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2163.0	0	SC	0	1.815	0	34.604	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2164.0	0	SC	0	1.814	0	34.605	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2165.0	0	SC	0	1.814	0	34.605	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2166.0	0	SC	0	1.814	0	34.605	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2166.9	0	SC	0	1.814	0	34.604	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2167.9	0	SC	0	1.813	0	34.605	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2168.9	0	SC	0	1.813	0	34.605	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2169.9	0	SC	0	1.813	0	34.605	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2170.9	0	SC	0	1.812	0	34.605	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2171.8	0	SC	0	1.812	0	34.605	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2172.8	0	SC	0	1.811	0	34.605	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2173.8	0	SC	0	1.810	0	34.605	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2174.8	0	SC	0	1.810	0	34.606	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2175.8	0	SC	0	1.809	0	34.606	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2176.7	0	SC	0	1.809	0	34.606	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2177.7	0	SC	0	1.809	0	34.606	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2178.7	0	SC	0	1.808	0	34.606	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2179.7	0	SC	0	1.807	0	34.606	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2180.7	0	SC	0	1.807	0	34.606	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2181.6	0	SC	0	1.807	0	34.606	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2182.6	0	SC	0	1.807	0	34.606	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2183.6	0	SC	0	1.806	0	34.606	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2184.6	0	SC	0	1.806	0	34.606	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2185.6	0	SC	0	1.805	0	34.606	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2186.5	0	SC	0	1.805	0	34.607	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2187.5	0	SC	0	1.805	0	34.607	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2188.5	0	SC	0	1.804	0	34.607	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2189.5	0	SC	0	1.804	0	34.607	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2190.5	0	SC	0	1.804	0	34.607	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2191.4	0	SC	0	1.803	0	34.607	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2192.4	0	SC	0	1.803	0	34.607	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2193.4	0	SC	0	1.802	0	34.607	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2194.4	0	SC	0	1.802	0	34.607	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2195.4	0	SC	0	1.801	0	34.607	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2196.3	0	SC	0	1.801	0	34.607	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2197.3	0	SC	0	1.800	0	34.608	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2198.3	0	SC	0	1.800	0	34.607	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2199.3	0	SC	0	1.800	0	34.608	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2200.3	0	SC	0	1.800	0	34.608	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2201.2	0	SC	0	1.799	0	34.608	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2202.2	0	SC	0	1.799	0	34.608	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2203.2	0	SC	0	1.799	0	34.608	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2204.2	0	SC	0	1.799	0	34.608	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2205.2	0	SC	0	1.799	0	34.608	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2206.1	0	SC	0	1.798	0	34.608	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2207.1	0	SC	0	1.798	0	34.608	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2208.1	0	SC	0	1.798	0	34.608	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2209.1	0	SC	0	1.798	0	34.608	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2210.1	0	SC	0	1.797	0	34.608	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2211.0	0	SC	0	1.796	0	34.609	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2212.0	0	SC	0	1.796	0	34.609	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2213.0	0	SC	0	1.796	0	34.609	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2214.0	0	SC	0	1.795	0	34.609	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2215.0	0	SC	0	1.795	0	34.609	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2215.9	0	SC	0	1.794	0	34.609	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2216.9	0	SC	0	1.794	0	34.609	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2217.9	0	SC	0	1.793	0	34.610	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2218.9	0	SC	0	1.793	0	34.609	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2219.9	0	SC	0	1.793	0	34.609	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2220.8	0	SC	0	1.792	0	34.610	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2221.8	0	SC	0	1.792	0	34.610	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2222.8	0	SC	0	1.792	0	34.610	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2223.8	0	SC	0	1.791	0	34.610	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2224.8	0	SC	0	1.791	0	34.610	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2225.7	0	SC	0	1.791	0	34.610	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2226.7	0	SC	0	1.790	0	34.610	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2227.7	0	SC	0	1.790	0	34.610	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2228.7	0	SC	0	1.789	0	34.610	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2229.7	0	SC	0	1.789	0	34.610	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2230.6	0	SC	0	1.789	0	34.610	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2231.6	0	SC	0	1.789	0	34.610	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2232.6	0	SC	0	1.789	0	34.610	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2233.6	0	SC	0	1.789	0	34.610	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2234.6	0	SC	0	1.788	0	34.610	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2235.5	0	SC	0	1.788	0	34.611	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2236.5	0	SC	0	1.787	0	34.611	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2237.5	0	SC	0	1.787	0	34.611	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2238.5	0	SC	0	1.786	0	34.611	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2239.5	0	SC	0	1.786	0	34.611	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2240.4	0	SC	0	1.786	0	34.611	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2241.4	0	SC	0	1.786	0	34.611	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2242.4	0	SC	0	1.785	0	34.611	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2243.4	0	SC	0	1.784	0	34.611	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2244.4	0	SC	0	1.784	0	34.611	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2245.3	0	SC	0	1.784	0	34.611	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2246.3	0	SC	0	1.783	0	34.612	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2247.3	0	SC	0	1.783	0	34.612	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2248.3	0	SC	0	1.782	0	34.612	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2249.3	0	SC	0	1.782	0	34.612	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2250.2	0	SC	0	1.781	0	34.612	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2251.2	0	SC	0	1.781	0	34.612	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2252.2	0	SC	0	1.781	0	34.612	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2253.2	0	SC	0	1.779	0	34.613	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2254.2	0	SC	0	1.779	0	34.613	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2255.1	0	SC	0	1.779	0	34.612	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2256.1	0	SC	0	1.778	0	34.613	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2257.1	0	SC	0	1.778	0	34.613	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2258.1	0	SC	0	1.778	0	34.613	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2259.1	0	SC	0	1.777	0	34.613	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2260.0	0	SC	0	1.777	0	34.613	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2261.0	0	SC	0	1.775	0	34.614	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2262.0	0	SC	0	1.775	0	34.614	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2263.0	0	SC	0	1.775	0	34.613	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2264.0	0	SC	0	1.774	0	34.614	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2264.9	0	SC	0	1.775	0	34.613	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2265.9	0	SC	0	1.774	0	34.614	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2266.9	0	SC	0	1.774	0	34.614	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2267.9	0	SC	0	1.774	0	34.614	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2268.9	0	SC	0	1.774	0	34.614	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2269.8	0	SC	0	1.773	0	34.614	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2270.8	0	SC	0	1.773	0	34.614	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2271.8	0	SC	0	1.772	0	34.614	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2272.8	0	SC	0	1.772	0	34.614	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2273.8	0	SC	0	1.771	0	34.614	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2274.7	0	SC	0	1.771	0	34.615	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2275.7	0	SC	0	1.771	0	34.614	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2276.7	0	SC	0	1.771	0	34.614	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2277.7	0	SC	0	1.770	0	34.614	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2278.7	0	SC	0	1.769	0	34.615	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2279.6	0	SC	0	1.769	0	34.615	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2280.6	0	SC	0	1.769	0	34.615	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2281.6	0	SC	0	1.769	0	34.614	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2282.6	0	SC	0	1.768	0	34.615	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2283.6	0	SC	0	1.767	0	34.615	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2284.5	0	SC	0	1.767	0	34.615	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2285.5	0	SC	0	1.766	0	34.616	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2286.5	0	SC	0	1.766	0	34.616	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2287.5	0	SC	0	1.766	0	34.616	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2288.5	0	SC	0	1.765	0	34.616	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2289.4	0	SC	0	1.765	0	34.616	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2290.4	0	SC	0	1.765	0	34.616	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2291.4	0	SC	0	1.764	0	34.615	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2292.4	0	SC	0	1.764	0	34.616	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2293.4	0	SC	0	1.763	0	34.616	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2294.3	0	SC	0	1.762	0	34.616	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2295.3	0	SC	0	1.762	0	34.616	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2296.3	0	SC	0	1.762	0	34.616	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2297.3	0	SC	0	1.762	0	34.616	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2298.3	0	SC	0	1.762	0	34.617	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2299.2	0	SC	0	1.761	0	34.617	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2300.2	0	SC	0	1.761	0	34.617	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2301.2	0	SC	0	1.760	0	34.617	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2302.2	0	SC	0	1.760	0	34.617	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2303.2	0	SC	0	1.759	0	34.617	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2304.1	0	SC	0	1.759	0	34.617	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2305.1	0	SC	0	1.759	0	34.617	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2306.1	0	SC	0	1.759	0	34.617	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2307.1	0	SC	0	1.759	0	34.617	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2308.1	0	SC	0	1.759	0	34.617	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2309.0	0	SC	0	1.759	0	34.617	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2310.0	0	SC	0	1.759	0	34.617	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2311.0	0	SC	0	1.758	0	34.617	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2312.0	0	SC	0	1.758	0	34.617	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2313.0	0	SC	0	1.758	0	34.617	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2313.9	0	SC	0	1.758	0	34.617	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2314.9	0	SC	0	1.758	0	34.618	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2315.9	0	SC	0	1.758	0	34.617	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2316.9	0	SC	0	1.757	0	34.618	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2317.9	0	SC	0	1.757	0	34.618	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2318.8	0	SC	0	1.757	0	34.618	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2319.8	0	SC	0	1.757	0	34.618	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2320.8	0	SC	0	1.757	0	34.617	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2321.8	0	SC	0	1.756	0	34.618	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2322.8	0	SC	0	1.756	0	34.618	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2323.7	0	SC	0	1.756	0	34.618	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2324.7	0	SC	0	1.756	0	34.618	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2325.7	0	SC	0	1.755	0	34.618	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2326.7	0	SC	0	1.755	0	34.618	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2327.7	0	SC	0	1.755	0	34.618	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2328.6	0	SC	0	1.754	0	34.618	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2329.6	0	SC	0	1.754	0	34.619	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2330.6	0	SC	0	1.754	0	34.618	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2331.6	0	SC	0	1.754	0	34.618	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2332.5	0	SC	0	1.753	0	34.619	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2333.5	0	SC	0	1.752	0	34.619	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2334.5	0	SC	0	1.752	0	34.619	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2335.5	0	SC	0	1.752	0	34.619	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2336.5	0	SC	0	1.751	0	34.619	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2337.4	0	SC	0	1.750	0	34.619	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2338.4	0	SC	0	1.749	0	34.619	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2339.4	0	SC	0	1.749	0	34.619	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2340.4	0	SC	0	1.748	0	34.619	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2341.4	0	SC	0	1.748	0	34.620	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2342.3	0	SC	0	1.748	0	34.620	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2343.3	0	SC	0	1.748	0	34.620	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2344.3	0	SC	0	1.747	0	34.620	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2345.3	0	SC	0	1.747	0	34.620	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2346.3	0	SC	0	1.746	0	34.620	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2347.2	0	SC	0	1.745	0	34.620	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2348.2	0	SC	0	1.745	0	34.620	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2349.2	0	SC	0	1.745	0	34.620	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2350.2	0	SC	0	1.745	0	34.620	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2351.2	0	SC	0	1.745	0	34.620	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2352.1	0	SC	0	1.744	0	34.620	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2353.1	0	SC	0	1.744	0	34.620	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2354.1	0	SC	0	1.744	0	34.621	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2355.1	0	SC	0	1.743	0	34.621	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2356.1	0	SC	0	1.743	0	34.621	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2357.0	0	SC	0	1.742	0	34.621	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2358.0	0	SC	0	1.742	0	34.621	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2359.0	0	SC	0	1.741	0	34.621	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2360.0	0	SC	0	1.741	0	34.621	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2361.0	0	SC	0	1.740	0	34.621	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2361.9	0	SC	0	1.740	0	34.621	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2362.9	0	SC	0	1.740	0	34.621	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2363.9	0	SC	0	1.739	0	34.621	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2364.9	0	SC	0	1.739	0	34.621	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2365.9	0	SC	0	1.738	0	34.622	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2366.8	0	SC	0	1.738	0	34.622	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2367.8	0	SC	0	1.737	0	34.622	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2368.8	0	SC	0	1.737	0	34.622	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2369.8	0	SC	0	1.737	0	34.622	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2370.8	0	SC	0	1.737	0	34.622	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2371.7	0	SC	0	1.737	0	34.622	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2372.7	0	SC	0	1.737	0	34.622	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2373.7	0	SC	0	1.736	0	34.622	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2374.7	0	SC	0	1.736	0	34.622	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2375.6	0	SC	0	1.736	0	34.622	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2376.6	0	SC	0	1.735	0	34.622	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2377.6	0	SC	0	1.734	0	34.623	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2378.6	0	SC	0	1.734	0	34.623	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2379.6	0	SC	0	1.734	0	34.622	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2380.5	0	SC	0	1.733	0	34.623	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2381.5	0	SC	0	1.733	0	34.623	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2382.5	0	SC	0	1.733	0	34.623	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2383.5	0	SC	0	1.733	0	34.623	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2384.5	0	SC	0	1.732	0	34.623	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2385.4	0	SC	0	1.732	0	34.623	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2386.4	0	SC	0	1.732	0	34.623	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2387.4	0	SC	0	1.731	0	34.623	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2388.4	0	SC	0	1.731	0	34.623	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2389.4	0	SC	0	1.731	0	34.623	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2390.3	0	SC	0	1.731	0	34.623	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2391.3	0	SC	0	1.731	0	34.624	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2392.3	0	SC	0	1.730	0	34.624	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2393.3	0	SC	0	1.730	0	34.624	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2394.3	0	SC	0	1.729	0	34.624	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2395.2	0	SC	0	1.729	0	34.624	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2396.2	0	SC	0	1.729	0	34.624	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2397.2	0	SC	0	1.728	0	34.624	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2398.2	0	SC	0	1.728	0	34.624	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2399.2	0	SC	0	1.728	0	34.624	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2400.1	0	SC	0	1.727	0	34.624	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2401.1	0	SC	0	1.726	0	34.625	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2402.1	0	SC	0	1.726	0	34.625	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2403.1	0	SC	0	1.725	0	34.625	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2404.0	0	SC	0	1.725	0	34.625	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2405.0	0	SC	0	1.724	0	34.625	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2406.0	0	SC	0	1.724	0	34.625	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2407.0	0	SC	0	1.724	0	34.625	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2408.0	0	SC	0	1.723	0	34.625	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2408.9	0	SC	0	1.723	0	34.625	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2409.9	0	SC	0	1.723	0	34.625	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2410.9	0	SC	0	1.722	0	34.625	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2411.9	0	SC	0	1.722	0	34.626	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2412.9	0	SC	0	1.721	0	34.626	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2413.8	0	SC	0	1.721	0	34.626	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2414.8	0	SC	0	1.720	0	34.626	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2415.8	0	SC	0	1.720	0	34.626	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2416.8	0	SC	0	1.720	0	34.626	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2417.8	0	SC	0	1.720	0	34.626	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2418.7	0	SC	0	1.720	0	34.626	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2419.7	0	SC	0	1.720	0	34.625	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2420.7	0	SC	0	1.720	0	34.626	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2421.7	0	SC	0	1.719	0	34.626	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2422.7	0	SC	0	1.719	0	34.626	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2423.6	0	SC	0	1.719	0	34.626	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2424.6	0	SC	0	1.719	0	34.626	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2425.6	0	SC	0	1.718	0	34.626	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2426.6	0	SC	0	1.718	0	34.626	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2427.5	0	SC	0	1.718	0	34.626	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2428.5	0	SC	0	1.717	0	34.626	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2429.5	0	SC	0	1.716	0	34.627	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2430.5	0	SC	0	1.716	0	34.627	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2431.5	0	SC	0	1.716	0	34.626	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2432.4	0	SC	0	1.715	0	34.627	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2433.4	0	SC	0	1.714	0	34.627	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2434.4	0	SC	0	1.714	0	34.627	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2435.4	0	SC	0	1.714	0	34.627	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2436.4	0	SC	0	1.714	0	34.627	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2437.3	0	SC	0	1.713	0	34.627	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2438.3	0	SC	0	1.713	0	34.627	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2439.3	0	SC	0	1.713	0	34.627	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2440.3	0	SC	0	1.713	0	34.627	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2441.3	0	SC	0	1.713	0	34.628	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2442.2	0	SC	0	1.712	0	34.628	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2443.2	0	SC	0	1.712	0	34.627	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2444.2	0	SC	0	1.712	0	34.628	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2445.2	0	SC	0	1.712	0	34.628	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2446.2	0	SC	0	1.712	0	34.628	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2447.1	0	SC	0	1.712	0	34.628	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2448.1	0	SC	0	1.712	0	34.627	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2449.1	0	SC	0	1.711	0	34.628	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2450.1	0	SC	0	1.711	0	34.628	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2451.0	0	SC	0	1.711	0	34.628	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2452.0	0	SC	0	1.711	0	34.628	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2453.0	0	SC	0	1.710	0	34.628	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2454.0	0	SC	0	1.710	0	34.628	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2455.0	0	SC	0	1.710	0	34.628	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2455.9	0	SC	0	1.710	0	34.628	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2456.9	0	SC	0	1.709	0	34.628	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2457.9	0	SC	0	1.709	0	34.628	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2458.9	0	SC	0	1.709	0	34.628	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2459.9	0	SC	0	1.709	0	34.628	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2460.8	0	SC	0	1.709	0	34.628	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2461.8	0	SC	0	1.709	0	34.629	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2462.8	0	SC	0	1.709	0	34.628	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2463.8	0	SC	0	1.708	0	34.628	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2464.8	0	SC	0	1.708	0	34.629	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2465.7	0	SC	0	1.708	0	34.629	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2466.7	0	SC	0	1.708	0	34.628	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2467.7	0	SC	0	1.708	0	34.628	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2468.7	0	SC	0	1.707	0	34.629	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2469.6	0	SC	0	1.707	0	34.629	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2470.6	0	SC	0	1.707	0	34.629	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2471.6	0	SC	0	1.707	0	34.629	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2472.6	0	SC	0	1.706	0	34.629	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2473.6	0	SC	0	1.706	0	34.629	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2474.5	0	SC	0	1.706	0	34.629	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2475.5	0	SC	0	1.705	0	34.629	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2476.5	0	SC	0	1.705	0	34.629	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2477.5	0	SC	0	1.704	0	34.630	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2478.5	0	SC	0	1.704	0	34.630	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2479.4	0	SC	0	1.704	0	34.630	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2480.4	0	SC	0	1.704	0	34.630	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2481.4	0	SC	0	1.704	0	34.629	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2482.4	0	SC	0	1.703	0	34.630	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2483.4	0	SC	0	1.703	0	34.630	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2484.3	0	SC	0	1.703	0	34.630	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2485.3	0	SC	0	1.703	0	34.630	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2486.3	0	SC	0	1.703	0	34.630	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2487.3	0	SC	0	1.702	0	34.630	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2488.2	0	SC	0	1.702	0	34.630	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2489.2	0	SC	0	1.702	0	34.631	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2490.2	0	SC	0	1.702	0	34.630	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2491.2	0	SC	0	1.702	0	34.630	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2492.2	0	SC	0	1.701	0	34.630	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2493.1	0	SC	0	1.700	0	34.631	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2494.1	0	SC	0	1.700	0	34.631	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2495.1	0	SC	0	1.700	0	34.630	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2496.1	0	SC	0	1.700	0	34.630	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2497.1	0	SC	0	1.699	0	34.631	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2498.0	0	SC	0	1.699	0	34.631	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2499.0	0	SC	0	1.698	0	34.631	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2500.0	0	SC	0	1.698	0	34.631	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2501.0	0	SC	0	1.698	0	34.631	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2502.0	0	SC	0	1.698	0	34.631	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2502.9	0	SC	0	1.697	0	34.631	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2503.9	0	SC	0	1.696	0	34.632	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2504.9	0	SC	0	1.696	0	34.631	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2505.9	0	SC	0	1.696	0	34.631	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2506.8	0	SC	0	1.696	0	34.631	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2507.8	0	SC	0	1.696	0	34.632	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2508.8	0	SC	0	1.695	0	34.632	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2509.8	0	SC	0	1.695	0	34.632	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2510.8	0	SC	0	1.695	0	34.632	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2511.7	0	SC	0	1.695	0	34.632	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2512.7	0	SC	0	1.694	0	34.632	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2513.7	0	SC	0	1.694	0	34.632	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2514.7	0	SC	0	1.694	0	34.632	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2515.7	0	SC	0	1.694	0	34.632	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2516.6	0	SC	0	1.693	0	34.632	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2517.6	0	SC	0	1.693	0	34.632	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2518.6	0	SC	0	1.693	0	34.632	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2519.6	0	SC	0	1.692	0	34.632	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2520.5	0	SC	0	1.692	0	34.632	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2521.5	0	SC	0	1.692	0	34.632	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2522.5	0	SC	0	1.692	0	34.633	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2523.5	0	SC	0	1.692	0	34.633	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2524.5	0	SC	0	1.691	0	34.633	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2525.4	0	SC	0	1.691	0	34.633	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2526.4	0	SC	0	1.691	0	34.632	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2527.4	0	SC	0	1.691	0	34.632	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2528.4	0	SC	0	1.690	0	34.633	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2529.4	0	SC	0	1.690	0	34.633	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2530.3	0	SC	0	1.690	0	34.633	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2531.3	0	SC	0	1.690	0	34.633	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2532.3	0	SC	0	1.690	0	34.633	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2533.3	0	SC	0	1.689	0	34.633	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2534.3	0	SC	0	1.689	0	34.633	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2535.2	0	SC	0	1.689	0	34.633	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2536.2	0	SC	0	1.689	0	34.633	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2537.2	0	SC	0	1.689	0	34.633	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2538.2	0	SC	0	1.688	0	34.634	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2539.1	0	SC	0	1.688	0	34.633	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2540.1	0	SC	0	1.688	0	34.633	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2541.1	0	SC	0	1.687	0	34.634	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2542.1	0	SC	0	1.687	0	34.634	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2543.1	0	SC	0	1.687	0	34.634	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2544.0	0	SC	0	1.686	0	34.634	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2545.0	0	SC	0	1.686	0	34.634	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2546.0	0	SC	0	1.686	0	34.634	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2547.0	0	SC	0	1.686	0	34.634	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2548.0	0	SC	0	1.686	0	34.634	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2548.9	0	SC	0	1.685	0	34.634	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2549.9	0	SC	0	1.685	0	34.634	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2550.9	0	SC	0	1.685	0	34.634	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2551.9	0	SC	0	1.684	0	34.634	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2552.8	0	SC	0	1.684	0	34.635	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2553.8	0	SC	0	1.684	0	34.634	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2554.8	0	SC	0	1.684	0	34.634	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2555.8	0	SC	0	1.684	0	34.634	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2556.8	0	SC	0	1.683	0	34.635	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2557.7	0	SC	0	1.683	0	34.635	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2558.7	0	SC	0	1.683	0	34.635	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2559.7	0	SC	0	1.682	0	34.635	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2560.7	0	SC	0	1.682	0	34.635	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2561.7	0	SC	0	1.682	0	34.634	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2562.6	0	SC	0	1.682	0	34.635	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2563.6	0	SC	0	1.681	0	34.635	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2564.6	0	SC	0	1.681	0	34.635	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2565.6	0	SC	0	1.681	0	34.635	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2566.5	0	SC	0	1.681	0	34.635	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2567.5	0	SC	0	1.681	0	34.635	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2568.5	0	SC	0	1.680	0	34.635	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2569.5	0	SC	0	1.680	0	34.635	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2570.5	0	SC	0	1.679	0	34.635	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2571.4	0	SC	0	1.680	0	34.635	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2572.4	0	SC	0	1.679	0	34.635	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2573.4	0	SC	0	1.678	0	34.636	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2574.4	0	SC	0	1.678	0	34.636	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2575.4	0	SC	0	1.678	0	34.636	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2576.3	0	SC	0	1.678	0	34.636	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2577.3	0	SC	0	1.677	0	34.636	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2578.3	0	SC	0	1.677	0	34.636	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2579.3	0	SC	0	1.676	0	34.636	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2580.2	0	SC	0	1.676	0	34.636	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2581.2	0	SC	0	1.676	0	34.636	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2582.2	0	SC	0	1.676	0	34.636	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2583.2	0	SC	0	1.676	0	34.636	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2584.2	0	SC	0	1.676	0	34.636	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2585.1	0	SC	0	1.676	0	34.636	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2586.1	0	SC	0	1.675	0	34.637	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2587.1	0	SC	0	1.675	0	34.636	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2588.1	0	SC	0	1.675	0	34.637	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2589.1	0	SC	0	1.675	0	34.636	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2590.0	0	SC	0	1.675	0	34.636	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2591.0	0	SC	0	1.675	0	34.636	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2592.0	0	SC	0	1.674	0	34.637	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2593.0	0	SC	0	1.675	0	34.636	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2593.9	0	SC	0	1.675	0	34.636	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2594.9	0	SC	0	1.674	0	34.637	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2595.9	0	SC	0	1.674	0	34.637	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2596.9	0	SC	0	1.674	0	34.637	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2597.9	0	SC	0	1.674	0	34.637	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2598.8	0	SC	0	1.673	0	34.637	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2599.8	0	SC	0	1.673	0	34.637	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2600.8	0	SC	0	1.672	0	34.637	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2601.8	0	SC	0	1.672	0	34.637	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2602.7	0	SC	0	1.672	0	34.637	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2603.7	0	SC	0	1.672	0	34.637	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2604.7	0	SC	0	1.671	0	34.637	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2605.7	0	SC	0	1.672	0	34.637	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2606.7	0	SC	0	1.672	0	34.637	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2607.6	0	SC	0	1.671	0	34.637	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2608.6	0	SC	0	1.671	0	34.637	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2609.6	0	SC	0	1.671	0	34.638	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2610.6	0	SC	0	1.670	0	34.638	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2611.6	0	SC	0	1.671	0	34.637	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2612.5	0	SC	0	1.670	0	34.637	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2613.5	0	SC	0	1.670	0	34.638	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2614.5	0	SC	0	1.669	0	34.638	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2615.5	0	SC	0	1.669	0	34.638	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2616.4	0	SC	0	1.669	0	34.638	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2617.4	0	SC	0	1.668	0	34.638	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2618.4	0	SC	0	1.668	0	34.638	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2619.4	0	SC	0	1.669	0	34.638	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2620.4	0	SC	0	1.668	0	34.638	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2621.3	0	SC	0	1.667	0	34.638	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2622.3	0	SC	0	1.667	0	34.639	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2623.3	0	SC	0	1.667	0	34.638	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2624.3	0	SC	0	1.667	0	34.638	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2625.2	0	SC	0	1.667	0	34.638	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2626.2	0	SC	0	1.667	0	34.638	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2627.2	0	SC	0	1.666	0	34.639	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2628.2	0	SC	0	1.666	0	34.639	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2629.2	0	SC	0	1.666	0	34.639	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2630.1	0	SC	0	1.665	0	34.639	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2631.1	0	SC	0	1.664	0	34.639	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2632.1	0	SC	0	1.664	0	34.639	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2633.1	0	SC	0	1.664	0	34.639	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2634.1	0	SC	0	1.664	0	34.639	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2635.0	0	SC	0	1.664	0	34.639	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2636.0	0	SC	0	1.664	0	34.639	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2637.0	0	SC	0	1.663	0	34.639	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2638.0	0	SC	0	1.663	0	34.639	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2638.9	0	SC	0	1.663	0	34.639	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2639.9	0	SC	0	1.662	0	34.640	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2640.9	0	SC	0	1.662	0	34.640	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2641.9	0	SC	0	1.662	0	34.639	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2642.9	0	SC	0	1.662	0	34.639	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2643.8	0	SC	0	1.662	0	34.639	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2644.8	0	SC	0	1.661	0	34.640	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2645.8	0	SC	0	1.660	0	34.640	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2646.8	0	SC	0	1.660	0	34.640	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2647.7	0	SC	0	1.660	0	34.640	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2648.7	0	SC	0	1.660	0	34.640	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2649.7	0	SC	0	1.660	0	34.640	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2650.7	0	SC	0	1.660	0	34.640	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2651.7	0	SC	0	1.659	0	34.640	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2652.6	0	SC	0	1.659	0	34.640	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2653.6	0	SC	0	1.659	0	34.640	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2654.6	0	SC	0	1.659	0	34.640	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2655.6	0	SC	0	1.658	0	34.641	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2656.6	0	SC	0	1.658	0	34.641	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2657.5	0	SC	0	1.658	0	34.640	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2658.5	0	SC	0	1.658	0	34.641	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2659.5	0	SC	0	1.658	0	34.641	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2660.5	0	SC	0	1.658	0	34.641	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2661.4	0	SC	0	1.657	0	34.640	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2662.4	0	SC	0	1.656	0	34.641	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2663.4	0	SC	0	1.656	0	34.641	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2664.4	0	SC	0	1.657	0	34.640	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2665.4	0	SC	0	1.656	0	34.641	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2666.3	0	SC	0	1.656	0	34.641	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2667.3	0	SC	0	1.656	0	34.641	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2668.3	0	SC	0	1.656	0	34.641	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2669.3	0	SC	0	1.655	0	34.641	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2670.2	0	SC	0	1.656	0	34.640	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2671.2	0	SC	0	1.655	0	34.641	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2672.2	0	SC	0	1.654	0	34.642	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2673.2	0	SC	0	1.654	0	34.642	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2674.2	0	SC	0	1.654	0	34.641	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2675.1	0	SC	0	1.654	0	34.641	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2676.1	0	SC	0	1.653	0	34.641	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2677.1	0	SC	0	1.653	0	34.641	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2678.1	0	SC	0	1.652	0	34.642	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2679.0	0	SC	0	1.652	0	34.642	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2680.0	0	SC	0	1.652	0	34.642	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2681.0	0	SC	0	1.652	0	34.641	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2682.0	0	SC	0	1.652	0	34.642	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2683.0	0	SC	0	1.652	0	34.642	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2683.9	0	SC	0	1.651	0	34.642	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2684.9	0	SC	0	1.651	0	34.642	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2685.9	0	SC	0	1.650	0	34.643	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2686.9	0	SC	0	1.651	0	34.642	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2687.8	0	SC	0	1.650	0	34.642	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2688.8	0	SC	0	1.650	0	34.642	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2689.8	0	SC	0	1.650	0	34.642	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2690.8	0	SC	0	1.650	0	34.642	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2691.8	0	SC	0	1.650	0	34.642	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2692.7	0	SC	0	1.650	0	34.642	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2693.7	0	SC	0	1.649	0	34.642	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2694.7	0	SC	0	1.649	0	34.642	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2695.7	0	SC	0	1.648	0	34.643	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2696.7	0	SC	0	1.649	0	34.643	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2697.6	0	SC	0	1.649	0	34.642	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2698.6	0	SC	0	1.648	0	34.643	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2699.6	0	SC	0	1.648	0	34.643	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2700.6	0	SC	0	1.648	0	34.643	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2701.5	0	SC	0	1.648	0	34.643	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2702.5	0	SC	0	1.648	0	34.643	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2703.5	0	SC	0	1.647	0	34.643	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2704.5	0	SC	0	1.647	0	34.643	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2705.5	0	SC	0	1.647	0	34.643	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2706.4	0	SC	0	1.647	0	34.643	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2707.4	0	SC	0	1.647	0	34.643	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2708.4	0	SC	0	1.647	0	34.643	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2709.4	0	SC	0	1.647	0	34.643	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2710.3	0	SC	0	1.647	0	34.643	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2711.3	0	SC	0	1.646	0	34.643	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2712.3	0	SC	0	1.646	0	34.643	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2713.3	0	SC	0	1.646	0	34.644	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2714.3	0	SC	0	1.646	0	34.643	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2715.2	0	SC	0	1.646	0	34.643	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2716.2	0	SC	0	1.645	0	34.644	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2717.2	0	SC	0	1.645	0	34.644	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2718.2	0	SC	0	1.645	0	34.643	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2719.1	0	SC	0	1.645	0	34.644	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2720.1	0	SC	0	1.644	0	34.644	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2721.1	0	SC	0	1.644	0	34.644	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2722.1	0	SC	0	1.644	0	34.644	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2723.1	0	SC	0	1.644	0	34.644	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2724.0	0	SC	0	1.644	0	34.644	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2725.0	0	SC	0	1.644	0	34.644	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2726.0	0	SC	0	1.644	0	34.644	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2727.0	0	SC	0	1.643	0	34.644	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2727.9	0	SC	0	1.643	0	34.644	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2728.9	0	SC	0	1.643	0	34.644	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2729.9	0	SC	0	1.643	0	34.644	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2730.9	0	SC	0	1.643	0	34.644	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2731.9	0	SC	0	1.643	0	34.644	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2732.8	0	SC	0	1.643	0	34.644	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2733.8	0	SC	0	1.643	0	34.644	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2734.8	0	SC	0	1.642	0	34.644	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2735.8	0	SC	0	1.642	0	34.644	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2736.7	0	SC	0	1.642	0	34.645	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2737.7	0	SC	0	1.642	0	34.645	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2738.7	0	SC	0	1.642	0	34.644	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2739.7	0	SC	0	1.642	0	34.645	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2740.7	0	SC	0	1.642	0	34.644	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2741.6	0	SC	0	1.642	0	34.645	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2742.6	0	SC	0	1.642	0	34.644	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2743.6	0	SC	0	1.641	0	34.645	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2744.6	0	SC	0	1.641	0	34.645	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2745.5	0	SC	0	1.641	0	34.645	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2746.5	0	SC	0	1.640	0	34.645	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2747.5	0	SC	0	1.640	0	34.645	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2748.5	0	SC	0	1.640	0	34.645	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2749.5	0	SC	0	1.639	0	34.645	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2750.4	0	SC	0	1.639	0	34.645	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2751.4	0	SC	0	1.639	0	34.645	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2752.4	0	SC	0	1.639	0	34.645	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2753.4	0	SC	0	1.639	0	34.645	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2754.3	0	SC	0	1.639	0	34.645	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2755.3	0	SC	0	1.638	0	34.645	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2756.3	0	SC	0	1.638	0	34.646	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2757.3	0	SC	0	1.638	0	34.645	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2758.3	0	SC	0	1.639	0	34.645	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2759.2	0	SC	0	1.638	0	34.645	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2760.2	0	SC	0	1.638	0	34.646	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2761.2	0	SC	0	1.638	0	34.646	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2762.2	0	SC	0	1.638	0	34.645	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2763.1	0	SC	0	1.638	0	34.645	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2764.1	0	SC	0	1.637	0	34.646	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2765.1	0	SC	0	1.637	0	34.646	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2766.1	0	SC	0	1.637	0	34.646	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2767.0	0	SC	0	1.637	0	34.646	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2768.0	0	SC	0	1.636	0	34.646	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2769.0	0	SC	0	1.636	0	34.646	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2770.0	0	SC	0	1.636	0	34.646	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2771.0	0	SC	0	1.637	0	34.646	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2771.9	0	SC	0	1.636	0	34.646	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2772.9	0	SC	0	1.636	0	34.646	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2773.9	0	SC	0	1.636	0	34.646	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2774.9	0	SC	0	1.636	0	34.646	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2775.8	0	SC	0	1.636	0	34.646	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2776.8	0	SC	0	1.635	0	34.646	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2777.8	0	SC	0	1.635	0	34.646	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2778.8	0	SC	0	1.635	0	34.646	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2779.8	0	SC	0	1.635	0	34.646	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2780.7	0	SC	0	1.635	0	34.646	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2781.7	0	SC	0	1.635	0	34.647	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2782.7	0	SC	0	1.635	0	34.646	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2783.7	0	SC	0	1.634	0	34.646	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2784.6	0	SC	0	1.634	0	34.646	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2785.6	0	SC	0	1.634	0	34.647	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2786.6	0	SC	0	1.634	0	34.646	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2787.6	0	SC	0	1.634	0	34.647	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2788.6	0	SC	0	1.633	0	34.647	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2789.5	0	SC	0	1.633	0	34.647	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2790.5	0	SC	0	1.633	0	34.647	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2791.5	0	SC	0	1.633	0	34.647	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2792.5	0	SC	0	1.633	0	34.647	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2793.4	0	SC	0	1.632	0	34.647	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2794.4	0	SC	0	1.632	0	34.647	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2795.4	0	SC	0	1.632	0	34.647	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2796.4	0	SC	0	1.631	0	34.647	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2797.4	0	SC	0	1.631	0	34.647	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2798.3	0	SC	0	1.631	0	34.647	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2799.3	0	SC	0	1.631	0	34.647	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2800.3	0	SC	0	1.631	0	34.647	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2801.3	0	SC	0	1.631	0	34.647	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2802.2	0	SC	0	1.631	0	34.647	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2803.2	0	SC	0	1.631	0	34.647	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2804.2	0	SC	0	1.631	0	34.647	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2805.2	0	SC	0	1.631	0	34.647	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2806.2	0	SC	0	1.630	0	34.647	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2807.1	0	SC	0	1.630	0	34.647	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2808.1	0	SC	0	1.630	0	34.648	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2809.1	0	SC	0	1.630	0	34.647	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2810.1	0	SC	0	1.630	0	34.647	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2811.0	0	SC	0	1.630	0	34.647	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2812.0	0	SC	0	1.630	0	34.647	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2813.0	0	SC	0	1.629	0	34.648	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2814.0	0	SC	0	1.629	0	34.648	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2814.9	0	SC	0	1.629	0	34.648	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2815.9	0	SC	0	1.629	0	34.648	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2816.9	0	SC	0	1.628	0	34.648	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2817.9	0	SC	0	1.628	0	34.648	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2818.9	0	SC	0	1.628	0	34.648	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2819.8	0	SC	0	1.628	0	34.648	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2820.8	0	SC	0	1.628	0	34.648	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2821.8	0	SC	0	1.628	0	34.648	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2822.8	0	SC	0	1.628	0	34.648	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2823.7	0	SC	0	1.628	0	34.648	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2824.7	0	SC	0	1.628	0	34.648	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2825.7	0	SC	0	1.627	0	34.648	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2826.7	0	SC	0	1.627	0	34.648	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2827.7	0	SC	0	1.627	0	34.648	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2828.6	0	SC	0	1.627	0	34.648	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2829.6	0	SC	0	1.627	0	34.648	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2830.6	0	SC	0	1.627	0	34.648	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2831.6	0	SC	0	1.626	0	34.649	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2832.5	0	SC	0	1.626	0	34.648	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2833.5	0	SC	0	1.626	0	34.649	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2834.5	0	SC	0	1.626	0	34.649	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2835.5	0	SC	0	1.626	0	34.648	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2836.4	0	SC	0	1.626	0	34.649	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2837.4	0	SC	0	1.626	0	34.649	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2838.4	0	SC	0	1.626	0	34.649	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2839.4	0	SC	0	1.626	0	34.649	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2840.4	0	SC	0	1.626	0	34.649	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2841.3	0	SC	0	1.625	0	34.649	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2842.3	0	SC	0	1.626	0	34.649	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2843.3	0	SC	0	1.626	0	34.648	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2844.3	0	SC	0	1.625	0	34.649	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2845.2	0	SC	0	1.625	0	34.649	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2846.2	0	SC	0	1.625	0	34.649	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2847.2	0	SC	0	1.625	0	34.649	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2848.2	0	SC	0	1.624	0	34.649	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2849.2	0	SC	0	1.624	0	34.649	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2850.1	0	SC	0	1.624	0	34.649	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2851.1	0	SC	0	1.624	0	34.649	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2852.1	0	SC	0	1.624	0	34.649	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2853.1	0	SC	0	1.624	0	34.649	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2854.0	0	SC	0	1.624	0	34.649	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2855.0	0	SC	0	1.624	0	34.649	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2856.0	0	SC	0	1.623	0	34.649	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2857.0	0	SC	0	1.623	0	34.649	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2857.9	0	SC	0	1.623	0	34.650	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2858.9	0	SC	0	1.623	0	34.649	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2859.9	0	SC	0	1.623	0	34.649	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2860.9	0	SC	0	1.623	0	34.649	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2861.9	0	SC	0	1.622	0	34.650	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2862.8	0	SC	0	1.622	0	34.650	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2863.8	0	SC	0	1.622	0	34.650	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2864.8	0	SC	0	1.621	0	34.650	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2865.8	0	SC	0	1.621	0	34.650	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2866.7	0	SC	0	1.621	0	34.650	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2867.7	0	SC	0	1.621	0	34.650	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2868.7	0	SC	0	1.621	0	34.650	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2869.7	0	SC	0	1.621	0	34.650	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2870.7	0	SC	0	1.620	0	34.650	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2871.6	0	SC	0	1.620	0	34.650	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2872.6	0	SC	0	1.620	0	34.650	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2873.6	0	SC	0	1.620	0	34.650	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2874.6	0	SC	0	1.620	0	34.650	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2875.5	0	SC	0	1.620	0	34.650	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2876.5	0	SC	0	1.619	0	34.650	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2877.5	0	SC	0	1.619	0	34.650	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2878.5	0	SC	0	1.619	0	34.651	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2879.4	0	SC	0	1.619	0	34.650	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2880.4	0	SC	0	1.618	0	34.651	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2881.4	0	SC	0	1.618	0	34.650	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2882.4	0	SC	0	1.618	0	34.650	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2883.4	0	SC	0	1.618	0	34.651	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2884.3	0	SC	0	1.618	0	34.651	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2885.3	0	SC	0	1.618	0	34.651	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2886.3	0	SC	0	1.617	0	34.651	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2887.3	0	SC	0	1.617	0	34.651	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2888.2	0	SC	0	1.617	0	34.651	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2889.2	0	SC	0	1.617	0	34.651	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2890.2	0	SC	0	1.617	0	34.651	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2891.2	0	SC	0	1.617	0	34.651	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2892.1	0	SC	0	1.617	0	34.651	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2893.1	0	SC	0	1.617	0	34.651	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2894.1	0	SC	0	1.617	0	34.651	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2895.1	0	SC	0	1.617	0	34.651	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2896.1	0	SC	0	1.617	0	34.651	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2897.0	0	SC	0	1.617	0	34.651	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2898.0	0	SC	0	1.617	0	34.651	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2899.0	0	SC	0	1.616	0	34.651	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2900.0	0	SC	0	1.616	0	34.651	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2900.9	0	SC	0	1.616	0	34.651	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2901.9	0	SC	0	1.616	0	34.651	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2902.9	0	SC	0	1.615	0	34.652	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2903.9	0	SC	0	1.615	0	34.651	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2904.9	0	SC	0	1.615	0	34.651	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2905.8	0	SC	0	1.615	0	34.652	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2906.8	0	SC	0	1.615	0	34.652	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2907.8	0	SC	0	1.615	0	34.651	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2908.8	0	SC	0	1.614	0	34.652	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2909.7	0	SC	0	1.614	0	34.652	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2910.7	0	SC	0	1.614	0	34.652	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2911.7	0	SC	0	1.614	0	34.652	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2912.7	0	SC	0	1.614	0	34.652	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2913.6	0	SC	0	1.614	0	34.652	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2914.6	0	SC	0	1.614	0	34.652	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2915.6	0	SC	0	1.614	0	34.652	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2916.6	0	SC	0	1.614	0	34.652	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2917.6	0	SC	0	1.613	0	34.652	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2918.5	0	SC	0	1.613	0	34.652	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2919.5	0	SC	0	1.613	0	34.652	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2920.5	0	SC	0	1.613	0	34.652	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2921.5	0	SC	0	1.613	0	34.652	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2922.4	0	SC	0	1.612	0	34.652	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2923.4	0	SC	0	1.613	0	34.652	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2924.4	0	SC	0	1.612	0	34.652	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2925.4	0	SC	0	1.612	0	34.652	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2926.3	0	SC	0	1.612	0	34.652	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2927.3	0	SC	0	1.612	0	34.652	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2928.3	0	SC	0	1.612	0	34.653	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2929.3	0	SC	0	1.612	0	34.652	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2930.3	0	SC	0	1.612	0	34.652	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2931.2	0	SC	0	1.611	0	34.653	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2932.2	0	SC	0	1.611	0	34.653	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2933.2	0	SC	0	1.611	0	34.653	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2934.2	0	SC	0	1.611	0	34.653	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2935.1	0	SC	0	1.611	0	34.653	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2936.1	0	SC	0	1.610	0	34.653	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2937.1	0	SC	0	1.610	0	34.653	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2938.1	0	SC	0	1.610	0	34.653	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2939.0	0	SC	0	1.610	0	34.653	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2940.0	0	SC	0	1.610	0	34.653	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2941.0	0	SC	0	1.610	0	34.653	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2942.0	0	SC	0	1.610	0	34.653	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2942.9	0	SC	0	1.610	0	34.653	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2943.9	0	SC	0	1.609	0	34.653	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2944.9	0	SC	0	1.609	0	34.653	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2945.9	0	SC	0	1.610	0	34.653	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2946.9	0	SC	0	1.609	0	34.653	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2947.8	0	SC	0	1.609	0	34.653	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2948.8	0	SC	0	1.609	0	34.653	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2949.8	0	SC	0	1.609	0	34.654	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2950.8	0	SC	0	1.609	0	34.653	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2951.7	0	SC	0	1.609	0	34.653	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2952.7	0	SC	0	1.608	0	34.654	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2953.7	0	SC	0	1.609	0	34.653	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2954.7	0	SC	0	1.608	0	34.653	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2955.6	0	SC	0	1.608	0	34.653	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2956.6	0	SC	0	1.608	0	34.653	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2957.6	0	SC	0	1.607	0	34.654	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2958.6	0	SC	0	1.607	0	34.654	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2959.6	0	SC	0	1.607	0	34.654	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2960.5	0	SC	0	1.607	0	34.654	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2961.5	0	SC	0	1.607	0	34.654	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2962.5	0	SC	0	1.607	0	34.654	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2963.5	0	SC	0	1.607	0	34.654	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2964.4	0	SC	0	1.606	0	34.654	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2965.4	0	SC	0	1.607	0	34.653	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2966.4	0	SC	0	1.607	0	34.653	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2967.4	0	SC	0	1.607	0	34.653	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2968.3	0	SC	0	1.607	0	34.654	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2969.3	0	SC	0	1.606	0	34.654	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2970.3	0	SC	0	1.606	0	34.654	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2971.3	0	SC	0	1.606	0	34.654	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2972.3	0	SC	0	1.606	0	34.654	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2973.2	0	SC	0	1.606	0	34.654	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2974.2	0	SC	0	1.605	0	34.654	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2975.2	0	SC	0	1.606	0	34.654	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2976.2	0	SC	0	1.605	0	34.654	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2977.1	0	SC	0	1.605	0	34.654	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2978.1	0	SC	0	1.605	0	34.655	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2979.1	0	SC	0	1.605	0	34.654	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2980.1	0	SC	0	1.605	0	34.654	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2981.0	0	SC	0	1.605	0	34.655	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2982.0	0	SC	0	1.605	0	34.655	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2983.0	0	SC	0	1.605	0	34.654	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2984.0	0	SC	0	1.605	0	34.654	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2984.9	0	SC	0	1.605	0	34.655	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2985.9	0	SC	0	1.605	0	34.654	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2986.9	0	SC	0	1.605	0	34.654	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2987.9	0	SC	0	1.604	0	34.655	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2988.9	0	SC	0	1.604	0	34.655	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2989.8	0	SC	0	1.604	0	34.655	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2990.8	0	SC	0	1.604	0	34.655	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2991.8	0	SC	0	1.603	0	34.655	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2992.8	0	SC	0	1.603	0	34.655	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2993.7	0	SC	0	1.603	0	34.655	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2994.7	0	SC	0	1.603	0	34.655	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2995.7	0	SC	0	1.603	0	34.655	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2996.7	0	SC	0	1.602	0	34.655	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2997.6	0	SC	0	1.602	0	34.655	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2998.6	0	SC	0	1.602	0	34.655	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	2999.6	0	SC	0	1.602	0	34.655	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3000.6	0	SC	0	1.602	0	34.655	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3001.6	0	SC	0	1.602	0	34.655	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3002.5	0	SC	0	1.602	0	34.655	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3003.5	0	SC	0	1.602	0	34.655	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3004.5	0	SC	0	1.602	0	34.655	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3005.5	0	SC	0	1.601	0	34.655	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3006.4	0	SC	0	1.601	0	34.655	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3007.4	0	SC	0	1.601	0	34.655	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3008.4	0	SC	0	1.601	0	34.655	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3009.4	0	SC	0	1.601	0	34.655	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3010.3	0	SC	0	1.601	0	34.656	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3011.3	0	SC	0	1.601	0	34.655	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3012.3	0	SC	0	1.601	0	34.655	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3013.3	0	SC	0	1.601	0	34.655	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3014.2	0	SC	0	1.600	0	34.656	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3015.2	0	SC	0	1.600	0	34.656	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3016.2	0	SC	0	1.600	0	34.656	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3017.2	0	SC	0	1.600	0	34.656	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3018.2	0	SC	0	1.600	0	34.656	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3019.1	0	SC	0	1.600	0	34.656	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3020.1	0	SC	0	1.600	0	34.656	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3021.1	0	SC	0	1.600	0	34.656	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3022.1	0	SC	0	1.600	0	34.656	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3023.0	0	SC	0	1.600	0	34.656	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3024.0	0	SC	0	1.600	0	34.656	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3025.0	0	SC	0	1.600	0	34.656	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3026.0	0	SC	0	1.600	0	34.656	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3026.9	0	SC	0	1.600	0	34.656	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3027.9	0	SC	0	1.600	0	34.656	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3028.9	0	SC	0	1.600	0	34.656	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3029.9	0	SC	0	1.600	0	34.656	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3030.8	0	SC	0	1.600	0	34.656	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3031.8	0	SC	0	1.600	0	34.656	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3032.8	0	SC	0	1.600	0	34.656	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3033.8	0	SC	0	1.600	0	34.656	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3034.8	0	SC	0	1.600	0	34.656	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3035.7	0	SC	0	1.600	0	34.656	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3036.7	0	SC	0	1.600	0	34.656	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3037.7	0	SC	0	1.600	0	34.656	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3038.7	0	SC	0	1.600	0	34.656	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3039.6	0	SC	0	1.600	0	34.656	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3040.6	0	SC	0	1.600	0	34.656	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3041.6	0	SC	0	1.599	0	34.656	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3042.6	0	SC	0	1.599	0	34.656	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3043.5	0	SC	0	1.599	0	34.656	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3044.5	0	SC	0	1.599	0	34.656	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3045.5	0	SC	0	1.599	0	34.656	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3046.5	0	SC	0	1.599	0	34.656	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3047.4	0	SC	0	1.599	0	34.656	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3048.4	0	SC	0	1.599	0	34.656	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3049.4	0	SC	0	1.599	0	34.657	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3050.4	0	SC	0	1.599	0	34.657	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3051.3	0	SC	0	1.598	0	34.657	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3052.3	0	SC	0	1.599	0	34.657	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3053.3	0	SC	0	1.598	0	34.657	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3054.3	0	SC	0	1.599	0	34.656	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3055.3	0	SC	0	1.599	0	34.657	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3056.2	0	SC	0	1.598	0	34.657	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3057.2	0	SC	0	1.597	0	34.657	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3058.2	0	SC	0	1.597	0	34.657	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3059.2	0	SC	0	1.597	0	34.657	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3060.1	0	SC	0	1.597	0	34.657	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3061.1	0	SC	0	1.597	0	34.657	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3062.1	0	SC	0	1.597	0	34.657	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3063.1	0	SC	0	1.597	0	34.657	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3064.0	0	SC	0	1.597	0	34.657	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3065.0	0	SC	0	1.597	0	34.657	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3066.0	0	SC	0	1.598	0	34.657	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3067.0	0	SC	0	1.598	0	34.657	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3067.9	0	SC	0	1.597	0	34.657	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3068.9	0	SC	0	1.598	0	34.657	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3069.9	0	SC	0	1.598	0	34.656	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3070.9	0	SC	0	1.597	0	34.657	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3071.9	0	SC	0	1.596	0	34.657	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3072.8	0	SC	0	1.596	0	34.657	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3073.8	0	SC	0	1.596	0	34.657	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3074.8	0	SC	0	1.596	0	34.657	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3075.8	0	SC	0	1.596	0	34.657	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3076.7	0	SC	0	1.595	0	34.657	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3077.7	0	SC	0	1.595	0	34.657	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3078.7	0	SC	0	1.595	0	34.658	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3079.7	0	SC	0	1.595	0	34.657	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3080.6	0	SC	0	1.595	0	34.657	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3081.6	0	SC	0	1.595	0	34.657	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3082.6	0	SC	0	1.595	0	34.657	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3083.6	0	SC	0	1.595	0	34.658	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3084.5	0	SC	0	1.595	0	34.657	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3085.5	0	SC	0	1.595	0	34.657	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3086.5	0	SC	0	1.595	0	34.657	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3087.5	0	SC	0	1.595	0	34.657	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3088.4	0	SC	0	1.595	0	34.657	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3089.4	0	SC	0	1.595	0	34.657	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3090.4	0	SC	0	1.595	0	34.658	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3091.4	0	SC	0	1.594	0	34.658	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3092.4	0	SC	0	1.594	0	34.658	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3093.3	0	SC	0	1.595	0	34.658	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3094.3	0	SC	0	1.594	0	34.658	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3095.3	0	SC	0	1.595	0	34.658	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3096.3	0	SC	0	1.595	0	34.657	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3097.2	0	SC	0	1.595	0	34.658	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3098.2	0	SC	0	1.594	0	34.658	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3099.2	0	SC	0	1.594	0	34.658	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3100.2	0	SC	0	1.594	0	34.657	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3101.1	0	SC	0	1.594	0	34.657	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3102.1	0	SC	0	1.594	0	34.658	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3103.1	0	SC	0	1.593	0	34.658	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3104.1	0	SC	0	1.593	0	34.658	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3105.0	0	SC	0	1.593	0	34.658	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3106.0	0	SC	0	1.593	0	34.658	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3107.0	0	SC	0	1.593	0	34.658	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3108.0	0	SC	0	1.593	0	34.658	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3108.9	0	SC	0	1.593	0	34.658	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3109.9	0	SC	0	1.593	0	34.658	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3110.9	0	SC	0	1.593	0	34.658	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3111.9	0	SC	0	1.593	0	34.658	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3112.8	0	SC	0	1.592	0	34.658	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3113.8	0	SC	0	1.592	0	34.659	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3114.8	0	SC	0	1.592	0	34.659	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3115.8	0	SC	0	1.592	0	34.659	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3116.8	0	SC	0	1.592	0	34.659	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3117.7	0	SC	0	1.592	0	34.658	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3118.7	0	SC	0	1.592	0	34.658	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3119.7	0	SC	0	1.592	0	34.659	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3120.7	0	SC	0	1.592	0	34.659	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3121.6	0	SC	0	1.591	0	34.659	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3122.6	0	SC	0	1.592	0	34.659	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3123.6	0	SC	0	1.592	0	34.658	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3124.6	0	SC	0	1.591	0	34.659	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3125.5	0	SC	0	1.591	0	34.659	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3126.5	0	SC	0	1.591	0	34.659	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3127.5	0	SC	0	1.591	0	34.659	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3128.5	0	SC	0	1.591	0	34.659	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3129.4	0	SC	0	1.591	0	34.659	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3130.4	0	SC	0	1.590	0	34.659	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3131.4	0	SC	0	1.590	0	34.659	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3132.4	0	SC	0	1.590	0	34.659	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3133.3	0	SC	0	1.590	0	34.659	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3134.3	0	SC	0	1.590	0	34.659	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3135.3	0	SC	0	1.591	0	34.659	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3136.3	0	SC	0	1.590	0	34.659	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3137.2	0	SC	0	1.590	0	34.659	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3138.2	0	SC	0	1.590	0	34.659	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3139.2	0	SC	0	1.590	0	34.659	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3140.2	0	SC	0	1.590	0	34.659	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3141.2	0	SC	0	1.590	0	34.659	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3142.1	0	SC	0	1.590	0	34.659	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3143.1	0	SC	0	1.590	0	34.659	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3144.1	0	SC	0	1.590	0	34.660	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3145.1	0	SC	0	1.590	0	34.659	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3146.0	0	SC	0	1.590	0	34.659	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3147.0	0	SC	0	1.589	0	34.659	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3148.0	0	SC	0	1.589	0	34.659	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3149.0	0	SC	0	1.589	0	34.660	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3149.9	0	SC	0	1.589	0	34.659	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3150.9	0	SC	0	1.588	0	34.659	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3151.9	0	SC	0	1.588	0	34.660	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3152.9	0	SC	0	1.588	0	34.660	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3153.8	0	SC	0	1.588	0	34.660	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3154.8	0	SC	0	1.588	0	34.660	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3155.8	0	SC	0	1.588	0	34.660	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3156.8	0	SC	0	1.588	0	34.660	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3157.7	0	SC	0	1.587	0	34.660	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3158.7	0	SC	0	1.587	0	34.660	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3159.7	0	SC	0	1.588	0	34.660	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3160.7	0	SC	0	1.587	0	34.660	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3161.6	0	SC	0	1.587	0	34.660	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3162.6	0	SC	0	1.587	0	34.660	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3163.6	0	SC	0	1.587	0	34.660	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3164.6	0	SC	0	1.587	0	34.660	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3165.6	0	SC	0	1.586	0	34.660	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3166.5	0	SC	0	1.586	0	34.660	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3167.5	0	SC	0	1.586	0	34.660	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3168.5	0	SC	0	1.586	0	34.660	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3169.5	0	SC	0	1.586	0	34.660	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3170.4	0	SC	0	1.585	0	34.661	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3171.4	0	SC	0	1.585	0	34.661	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3172.4	0	SC	0	1.585	0	34.661	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3173.4	0	SC	0	1.585	0	34.661	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3174.3	0	SC	0	1.585	0	34.661	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3175.3	0	SC	0	1.585	0	34.661	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3176.3	0	SC	0	1.585	0	34.661	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3177.3	0	SC	0	1.585	0	34.661	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3178.2	0	SC	0	1.585	0	34.661	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3179.2	0	SC	0	1.584	0	34.661	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3180.2	0	SC	0	1.585	0	34.661	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3181.2	0	SC	0	1.585	0	34.661	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3182.1	0	SC	0	1.584	0	34.661	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3183.1	0	SC	0	1.584	0	34.661	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3184.1	0	SC	0	1.584	0	34.661	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3185.1	0	SC	0	1.584	0	34.661	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3186.0	0	SC	0	1.584	0	34.661	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3187.0	0	SC	0	1.583	0	34.661	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3188.0	0	SC	0	1.583	0	34.661	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3189.0	0	SC	0	1.583	0	34.661	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3189.9	0	SC	0	1.583	0	34.661	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3190.9	0	SC	0	1.582	0	34.662	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3191.9	0	SC	0	1.582	0	34.662	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3192.9	0	SC	0	1.582	0	34.661	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3193.8	0	SC	0	1.582	0	34.662	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3194.8	0	SC	0	1.582	0	34.662	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3195.8	0	SC	0	1.582	0	34.662	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3196.8	0	SC	0	1.582	0	34.662	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3197.8	0	SC	0	1.582	0	34.662	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3198.7	0	SC	0	1.582	0	34.662	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3199.7	0	SC	0	1.582	0	34.662	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3200.7	0	SC	0	1.582	0	34.662	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3201.7	0	SC	0	1.582	0	34.662	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3202.6	0	SC	0	1.582	0	34.662	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3203.6	0	SC	0	1.582	0	34.662	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3204.6	0	SC	0	1.581	0	34.662	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3205.6	0	SC	0	1.581	0	34.662	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3206.5	0	SC	0	1.581	0	34.662	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3207.5	0	SC	0	1.581	0	34.662	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3208.5	0	SC	0	1.581	0	34.662	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3209.5	0	SC	0	1.581	0	34.662	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3210.4	0	SC	0	1.581	0	34.662	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3211.4	0	SC	0	1.581	0	34.662	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3212.4	0	SC	0	1.580	0	34.662	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3213.4	0	SC	0	1.580	0	34.662	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3214.3	0	SC	0	1.580	0	34.662	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3215.3	0	SC	0	1.580	0	34.662	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3216.3	0	SC	0	1.580	0	34.663	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3217.3	0	SC	0	1.580	0	34.663	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3218.2	0	SC	0	1.580	0	34.663	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3219.2	0	SC	0	1.579	0	34.663	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3220.2	0	SC	0	1.579	0	34.663	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3221.2	0	SC	0	1.578	0	34.663	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3222.1	0	SC	0	1.578	0	34.663	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3223.1	0	SC	0	1.578	0	34.663	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3224.1	0	SC	0	1.578	0	34.663	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3225.1	0	SC	0	1.578	0	34.663	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3226.0	0	SC	0	1.579	0	34.663	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3227.0	0	SC	0	1.579	0	34.663	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3228.0	0	SC	0	1.579	0	34.663	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3229.0	0	SC	0	1.579	0	34.663	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3229.9	0	SC	0	1.578	0	34.663	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3230.9	0	SC	0	1.578	0	34.663	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3231.9	0	SC	0	1.578	0	34.663	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3232.9	0	SC	0	1.578	0	34.663	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3233.8	0	SC	0	1.578	0	34.663	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3234.8	0	SC	0	1.578	0	34.663	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3235.8	0	SC	0	1.578	0	34.663	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3236.8	0	SC	0	1.578	0	34.663	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3237.7	0	SC	0	1.578	0	34.663	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3238.7	0	SC	0	1.578	0	34.663	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3239.7	0	SC	0	1.578	0	34.663	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3240.7	0	SC	0	1.578	0	34.663	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3241.7	0	SC	0	1.578	0	34.663	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3242.6	0	SC	0	1.578	0	34.663	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3243.6	0	SC	0	1.578	0	34.663	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3244.6	0	SC	0	1.578	0	34.663	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3245.6	0	SC	0	1.578	0	34.663	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3246.5	0	SC	0	1.578	0	34.663	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3247.5	0	SC	0	1.578	0	34.663	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3248.5	0	SC	0	1.578	0	34.663	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3249.5	0	SC	0	1.578	0	34.663	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3250.4	0	SC	0	1.577	0	34.664	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3251.4	0	SC	0	1.577	0	34.664	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3252.4	0	SC	0	1.577	0	34.664	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3253.4	0	SC	0	1.577	0	34.664	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3254.3	0	SC	0	1.577	0	34.664	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3255.3	0	SC	0	1.577	0	34.664	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3256.3	0	SC	0	1.577	0	34.664	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3257.3	0	SC	0	1.577	0	34.664	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3258.2	0	SC	0	1.577	0	34.664	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3259.2	0	SC	0	1.577	0	34.664	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3260.2	0	SC	0	1.577	0	34.664	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3261.2	0	SC	0	1.577	0	34.664	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3262.1	0	SC	0	1.576	0	34.664	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3263.1	0	SC	0	1.577	0	34.664	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3264.1	0	SC	0	1.577	0	34.664	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3265.1	0	SC	0	1.577	0	34.664	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3266.0	0	SC	0	1.577	0	34.664	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3267.0	0	SC	0	1.578	0	34.663	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3268.0	0	SC	0	1.578	0	34.664	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3269.0	0	SC	0	1.579	0	34.664	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3269.9	0	SC	0	1.578	0	34.664	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3270.9	0	SC	0	1.578	0	34.664	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3271.9	0	SC	0	1.578	0	34.664	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3272.9	0	SC	0	1.578	0	34.664	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3273.8	0	SC	0	1.578	0	34.664	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3274.8	0	SC	0	1.578	0	34.664	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3275.8	0	SC	0	1.577	0	34.664	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3276.8	0	SC	0	1.577	0	34.665	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3277.7	0	SC	0	1.577	0	34.665	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3278.7	0	SC	0	1.577	0	34.664	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3279.7	0	SC	0	1.577	0	34.665	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3280.7	0	SC	0	1.577	0	34.665	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3281.6	0	SC	0	1.578	0	34.665	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3282.6	0	SC	0	1.578	0	34.664	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3283.6	0	SC	0	1.578	0	34.665	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3284.6	0	SC	0	1.577	0	34.665	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3285.5	0	SC	0	1.577	0	34.665	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3286.5	0	SC	0	1.577	0	34.665	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3287.5	0	SC	0	1.577	0	34.665	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3288.5	0	SC	0	1.578	0	34.665	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3289.4	0	SC	0	1.578	0	34.665	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3290.4	0	SC	0	1.578	0	34.665	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3291.4	0	SC	0	1.578	0	34.665	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3292.4	0	SC	0	1.578	0	34.665	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3293.3	0	SC	0	1.578	0	34.665	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3294.3	0	SC	0	1.578	0	34.665	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3295.3	0	SC	0	1.578	0	34.665	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3296.3	0	SC	0	1.578	0	34.665	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3297.2	0	SC	0	1.577	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3298.2	0	SC	0	1.578	0	34.665	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3299.2	0	SC	0	1.578	0	34.665	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3300.2	0	SC	0	1.578	0	34.665	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3301.1	0	SC	0	1.578	0	34.665	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3302.1	0	SC	0	1.578	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3303.1	0	SC	0	1.578	0	34.665	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3304.1	0	SC	0	1.578	0	34.665	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3305.0	0	SC	0	1.578	0	34.665	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3306.0	0	SC	0	1.578	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3307.0	0	SC	0	1.578	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3308.0	0	SC	0	1.578	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3308.9	0	SC	0	1.578	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3309.9	0	SC	0	1.578	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3310.9	0	SC	0	1.578	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3311.9	0	SC	0	1.578	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3312.8	0	SC	0	1.578	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3313.8	0	SC	0	1.578	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3314.8	0	SC	0	1.578	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3315.8	0	SC	0	1.578	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3316.8	0	SC	0	1.578	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3317.7	0	SC	0	1.578	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3318.7	0	SC	0	1.578	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3319.7	0	SC	0	1.578	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3320.7	0	SC	0	1.578	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3321.6	0	SC	0	1.578	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3322.6	0	SC	0	1.578	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3323.6	0	SC	0	1.578	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3324.6	0	SC	0	1.578	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3325.5	0	SC	0	1.578	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3326.5	0	SC	0	1.578	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3327.5	0	SC	0	1.578	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3328.5	0	SC	0	1.578	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3329.4	0	SC	0	1.578	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3330.4	0	SC	0	1.578	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3331.4	0	SC	0	1.578	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3332.4	0	SC	0	1.579	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3333.3	0	SC	0	1.579	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3334.3	0	SC	0	1.579	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3335.3	0	SC	0	1.579	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3336.3	0	SC	0	1.579	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3337.2	0	SC	0	1.579	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3338.2	0	SC	0	1.579	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3339.2	0	SC	0	1.579	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3340.2	0	SC	0	1.580	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3341.1	0	SC	0	1.580	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3342.1	0	SC	0	1.580	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3343.1	0	SC	0	1.580	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3344.1	0	SC	0	1.580	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3345.0	0	SC	0	1.580	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3346.0	0	SC	0	1.580	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3347.0	0	SC	0	1.581	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3348.0	0	SC	0	1.580	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3348.9	0	SC	0	1.580	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3349.9	0	SC	0	1.581	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3350.9	0	SC	0	1.581	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3351.9	0	SC	0	1.581	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3352.8	0	SC	0	1.581	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3353.8	0	SC	0	1.581	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3354.8	0	SC	0	1.581	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3355.8	0	SC	0	1.581	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3356.7	0	SC	0	1.581	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3357.7	0	SC	0	1.581	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3358.7	0	SC	0	1.581	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3359.7	0	SC	0	1.582	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3360.6	0	SC	0	1.582	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3361.6	0	SC	0	1.582	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3362.6	0	SC	0	1.582	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3363.6	0	SC	0	1.582	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3364.5	0	SC	0	1.582	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3365.5	0	SC	0	1.582	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3366.5	0	SC	0	1.582	0	34.666	0
@1544__199117	006	C	08/23/1991	15:28	178.5833	59.7650	0	3367.5	0	SC	0	1.582	0	34.666	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	0.6	0	BX	0	14.07	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	1.3	0	BX	0	12.50	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	1.9	0	BX	0	11.78	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	2.6	0	BX	0	11.44	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	3.2	0	BX	0	11.29	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	3.9	0	BX	0	11.20	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	4.5	0	BX	0	11.18	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	5.2	0	BX	0	11.17	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	5.8	0	BX	0	11.16	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	6.5	0	BX	0	11.15	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	7.1	0	BX	0	11.16	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	7.8	0	BX	0	11.16	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	8.4	0	BX	0	11.16	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	9.1	0	BX	0	11.16	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	9.7	0	BX	0	11.16	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	10.4	0	BX	0	11.16	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	11.0	0	BX	0	11.16	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	11.6	0	BX	0	11.16	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	12.3	0	BX	0	11.16	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	12.9	0	BX	0	11.15	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	13.6	0	BX	0	11.16	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	14.2	0	BX	0	11.16	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	14.9	0	BX	0	11.16	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	15.5	0	BX	0	11.15	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	16.2	0	BX	0	11.15	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	16.8	0	BX	0	11.15	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	17.5	0	BX	0	11.15	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	18.1	0	BX	0	11.15	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	18.8	0	BX	0	11.15	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	19.4	0	BX	0	11.13	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	20.0	0	BX	0	11.12	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	20.7	0	BX	0	11.09	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	21.3	0	BX	0	11.06	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	22.0	0	BX	0	10.98	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	22.6	0	BX	0	10.91	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	23.3	0	BX	0	10.87	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	23.9	0	BX	0	10.77	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	24.6	0	BX	0	10.76	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	25.2	0	BX	0	10.75	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	25.9	0	BX	0	10.70	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	26.5	0	BX	0	10.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	27.1	0	BX	0	10.68	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	27.8	0	BX	0	10.60	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	28.4	0	BX	0	10.50	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	29.1	0	BX	0	10.36	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	29.7	0	BX	0	10.25	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	30.4	0	BX	0	10.15	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	31.0	0	BX	0	9.87	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	31.7	0	BX	0	9.72	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	32.3	0	BX	0	9.31	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	33.0	0	BX	0	8.82	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	33.6	0	BX	0	8.50	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	34.2	0	BX	0	7.85	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	34.9	0	BX	0	6.90	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	35.5	0	BX	0	6.40	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	36.2	0	BX	0	5.85	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	36.8	0	BX	0	5.36	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	37.5	0	BX	0	5.03	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	38.1	0	BX	0	4.88	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	38.8	0	BX	0	4.76	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	39.4	0	BX	0	4.53	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	40.0	0	BX	0	4.38	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	40.7	0	BX	0	4.32	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	41.3	0	BX	0	4.25	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	42.0	0	BX	0	4.17	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	42.6	0	BX	0	4.09	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	43.3	0	BX	0	3.99	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	43.9	0	BX	0	3.92	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	44.6	0	BX	0	3.83	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	45.2	0	BX	0	3.75	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	45.8	0	BX	0	3.66	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	46.5	0	BX	0	3.56	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	47.1	0	BX	0	3.45	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	47.8	0	BX	0	3.36	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	48.4	0	BX	0	3.30	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	49.1	0	BX	0	3.24	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	49.7	0	BX	0	3.19	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	50.4	0	BX	0	3.17	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	51.0	0	BX	0	3.14	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	51.6	0	BX	0	3.10	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	52.3	0	BX	0	3.05	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	52.9	0	BX	0	3.03	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	53.6	0	BX	0	3.00	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	54.2	0	BX	0	2.98	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	54.9	0	BX	0	2.92	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	55.5	0	BX	0	2.88	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	56.1	0	BX	0	2.86	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	56.8	0	BX	0	2.83	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	57.4	0	BX	0	2.79	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	58.1	0	BX	0	2.76	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	58.7	0	BX	0	2.73	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	59.4	0	BX	0	2.72	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	60.0	0	BX	0	2.70	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	60.6	0	BX	0	2.67	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	61.3	0	BX	0	2.66	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	61.9	0	BX	0	2.64	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	62.6	0	BX	0	2.62	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	63.2	0	BX	0	2.58	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	63.9	0	BX	0	2.54	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	64.5	0	BX	0	2.53	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	65.1	0	BX	0	2.48	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	65.8	0	BX	0	2.45	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	66.4	0	BX	0	2.39	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	67.1	0	BX	0	2.36	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	67.7	0	BX	0	2.34	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	68.4	0	BX	0	2.36	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	69.0	0	BX	0	2.30	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	69.6	0	BX	0	2.30	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	70.3	0	BX	0	2.28	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	70.9	0	BX	0	2.27	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	71.6	0	BX	0	2.23	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	72.2	0	BX	0	2.22	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	72.9	0	BX	0	2.23	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	73.5	0	BX	0	2.24	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	74.1	0	BX	0	2.20	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	74.8	0	BX	0	2.19	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	75.4	0	BX	0	2.18	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	76.1	0	BX	0	2.18	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	76.7	0	BX	0	2.18	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	77.4	0	BX	0	2.19	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	78.0	0	BX	0	2.19	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	78.6	0	BX	0	2.19	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	79.3	0	BX	0	2.16	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	79.9	0	BX	0	2.18	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	80.6	0	BX	0	2.19	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	81.2	0	BX	0	2.16	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	81.8	0	BX	0	2.19	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	82.5	0	BX	0	2.19	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	83.1	0	BX	0	2.17	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	83.8	0	BX	0	2.16	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	84.4	0	BX	0	2.16	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	85.1	0	BX	0	2.14	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	85.7	0	BX	0	2.13	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	86.3	0	BX	0	2.12	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	87.0	0	BX	0	2.10	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	87.6	0	BX	0	2.08	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	88.3	0	BX	0	2.09	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	88.9	0	BX	0	2.10	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	89.5	0	BX	0	2.10	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	90.2	0	BX	0	2.10	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	90.8	0	BX	0	2.06	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	91.5	0	BX	0	2.09	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	92.1	0	BX	0	2.11	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	92.7	0	BX	0	2.10	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	93.4	0	BX	0	2.10	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	94.0	0	BX	0	2.09	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	94.7	0	BX	0	2.08	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	95.3	0	BX	0	2.06	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	96.0	0	BX	0	2.06	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	96.6	0	BX	0	2.04	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	97.2	0	BX	0	1.99	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	97.9	0	BX	0	1.94	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	98.5	0	BX	0	1.91	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	99.2	0	BX	0	1.85	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	99.8	0	BX	0	1.82	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	100.4	0	BX	0	1.81	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	101.1	0	BX	0	1.82	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	101.7	0	BX	0	1.81	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	102.4	0	BX	0	1.80	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	103.0	0	BX	0	1.78	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	103.6	0	BX	0	1.77	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	104.3	0	BX	0	1.74	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	104.9	0	BX	0	1.70	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	105.6	0	BX	0	1.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	106.2	0	BX	0	1.72	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	106.8	0	BX	0	1.72	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	107.5	0	BX	0	1.72	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	108.1	0	BX	0	1.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	108.8	0	BX	0	1.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	109.4	0	BX	0	1.70	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	110.0	0	BX	0	1.70	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	110.7	0	BX	0	1.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	111.3	0	BX	0	1.72	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	112.0	0	BX	0	1.73	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	112.6	0	BX	0	1.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	113.2	0	BX	0	1.72	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	113.9	0	BX	0	1.73	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	114.5	0	BX	0	1.72	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	115.2	0	BX	0	1.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	115.8	0	BX	0	1.72	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	116.4	0	BX	0	1.75	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	117.1	0	BX	0	1.76	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	117.7	0	BX	0	1.75	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	118.4	0	BX	0	1.75	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	119.0	0	BX	0	1.75	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	119.6	0	BX	0	1.72	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	120.3	0	BX	0	1.72	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	120.9	0	BX	0	1.70	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	121.5	0	BX	0	1.68	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	122.2	0	BX	0	1.66	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	122.8	0	BX	0	1.69	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	123.5	0	BX	0	1.68	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	124.1	0	BX	0	1.69	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	124.7	0	BX	0	1.70	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	125.4	0	BX	0	1.70	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	126.0	0	BX	0	1.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	126.7	0	BX	0	1.69	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	127.3	0	BX	0	1.69	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	127.9	0	BX	0	1.73	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	128.6	0	BX	0	1.78	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	129.2	0	BX	0	1.82	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	129.9	0	BX	0	1.83	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	130.5	0	BX	0	1.83	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	131.1	0	BX	0	1.83	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	131.8	0	BX	0	1.82	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	132.4	0	BX	0	1.82	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	133.0	0	BX	0	1.81	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	133.7	0	BX	0	1.81	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	134.3	0	BX	0	1.87	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	135.0	0	BX	0	1.83	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	135.6	0	BX	0	1.83	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	136.2	0	BX	0	1.82	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	136.9	0	BX	0	1.82	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	137.5	0	BX	0	1.82	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	138.2	0	BX	0	1.83	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	138.8	0	BX	0	1.81	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	139.4	0	BX	0	1.83	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	140.1	0	BX	0	1.82	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	140.7	0	BX	0	1.81	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	141.3	0	BX	0	1.79	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	142.0	0	BX	0	1.78	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	142.6	0	BX	0	1.77	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	143.3	0	BX	0	1.73	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	143.9	0	BX	0	1.76	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	144.5	0	BX	0	1.77	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	145.2	0	BX	0	1.77	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	145.8	0	BX	0	1.76	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	146.4	0	BX	0	1.77	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	147.1	0	BX	0	1.77	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	147.7	0	BX	0	1.76	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	148.4	0	BX	0	1.75	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	149.0	0	BX	0	1.75	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	149.6	0	BX	0	1.76	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	150.3	0	BX	0	1.75	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	150.9	0	BX	0	1.78	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	151.5	0	BX	0	1.79	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	152.2	0	BX	0	1.77	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	152.8	0	BX	0	1.77	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	153.4	0	BX	0	1.77	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	154.1	0	BX	0	1.78	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	154.7	0	BX	0	1.77	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	155.4	0	BX	0	1.77	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	156.0	0	BX	0	1.78	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	156.6	0	BX	0	1.78	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	157.3	0	BX	0	1.78	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	157.9	0	BX	0	1.76	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	158.5	0	BX	0	1.76	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	159.2	0	BX	0	1.76	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	159.8	0	BX	0	1.73	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	160.5	0	BX	0	1.72	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	161.1	0	BX	0	1.72	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	161.7	0	BX	0	1.72	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	162.4	0	BX	0	1.70	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	163.0	0	BX	0	1.72	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	163.6	0	BX	0	1.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	164.3	0	BX	0	1.70	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	164.9	0	BX	0	1.68	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	165.5	0	BX	0	1.68	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	166.2	0	BX	0	1.68	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	166.8	0	BX	0	1.68	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	167.4	0	BX	0	1.69	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	168.1	0	BX	0	1.70	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	168.7	0	BX	0	1.69	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	169.4	0	BX	0	1.72	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	170.0	0	BX	0	1.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	170.6	0	BX	0	1.68	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	171.3	0	BX	0	1.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	171.9	0	BX	0	1.70	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	172.5	0	BX	0	1.70	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	173.2	0	BX	0	1.69	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	173.8	0	BX	0	1.70	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	174.4	0	BX	0	1.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	175.1	0	BX	0	1.73	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	175.7	0	BX	0	1.73	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	176.3	0	BX	0	1.73	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	177.0	0	BX	0	1.74	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	177.6	0	BX	0	1.72	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	178.3	0	BX	0	1.74	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	178.9	0	BX	0	1.75	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	179.5	0	BX	0	1.72	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	180.2	0	BX	0	1.73	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	180.8	0	BX	0	1.74	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	181.4	0	BX	0	1.75	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	182.1	0	BX	0	1.78	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	182.7	0	BX	0	1.80	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	183.3	0	BX	0	1.83	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	184.0	0	BX	0	1.87	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	184.6	0	BX	0	1.87	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	185.2	0	BX	0	1.87	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	185.9	0	BX	0	1.87	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	186.5	0	BX	0	1.87	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	187.1	0	BX	0	1.86	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	187.8	0	BX	0	1.85	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	188.4	0	BX	0	1.80	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	189.0	0	BX	0	1.81	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	189.7	0	BX	0	1.79	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	190.3	0	BX	0	1.81	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	190.9	0	BX	0	1.85	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	191.6	0	BX	0	1.88	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	192.2	0	BX	0	1.93	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	192.9	0	BX	0	1.96	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	193.5	0	BX	0	1.98	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	194.1	0	BX	0	1.98	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	194.8	0	BX	0	2.06	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	195.4	0	BX	0	2.13	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	196.0	0	BX	0	2.15	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	196.7	0	BX	0	2.17	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	197.3	0	BX	0	2.18	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	197.9	0	BX	0	2.27	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	198.6	0	BX	0	2.35	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	199.2	0	BX	0	2.44	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	199.8	0	BX	0	2.45	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	200.5	0	BX	0	2.45	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	201.1	0	BX	0	2.43	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	201.7	0	BX	0	2.38	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	202.4	0	BX	0	2.34	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	203.0	0	BX	0	2.34	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	203.6	0	BX	0	2.30	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	204.3	0	BX	0	2.29	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	204.9	0	BX	0	2.34	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	205.5	0	BX	0	2.39	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	206.2	0	BX	0	2.44	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	206.8	0	BX	0	2.45	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	207.4	0	BX	0	2.45	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	208.1	0	BX	0	2.49	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	208.7	0	BX	0	2.66	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	209.3	0	BX	0	2.86	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	210.0	0	BX	0	2.97	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	210.6	0	BX	0	3.03	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	211.2	0	BX	0	3.09	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	211.9	0	BX	0	3.11	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	212.5	0	BX	0	3.09	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	213.1	0	BX	0	3.12	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	213.8	0	BX	0	3.22	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	214.4	0	BX	0	3.25	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	215.0	0	BX	0	3.28	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	215.7	0	BX	0	3.27	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	216.3	0	BX	0	3.28	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	216.9	0	BX	0	3.28	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	217.6	0	BX	0	3.35	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	218.2	0	BX	0	3.37	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	218.8	0	BX	0	3.39	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	219.4	0	BX	0	3.39	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	220.1	0	BX	0	3.40	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	220.7	0	BX	0	3.40	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	221.3	0	BX	0	3.41	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	222.0	0	BX	0	3.39	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	222.6	0	BX	0	3.41	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	223.2	0	BX	0	3.40	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	223.9	0	BX	0	3.40	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	224.5	0	BX	0	3.40	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	225.1	0	BX	0	3.44	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	225.8	0	BX	0	3.48	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	226.4	0	BX	0	3.50	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	227.0	0	BX	0	3.49	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	227.7	0	BX	0	3.47	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	228.3	0	BX	0	3.43	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	228.9	0	BX	0	3.38	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	229.6	0	BX	0	3.35	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	230.2	0	BX	0	3.36	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	230.8	0	BX	0	3.39	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	231.5	0	BX	0	3.36	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	232.1	0	BX	0	3.37	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	232.7	0	BX	0	3.37	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	233.4	0	BX	0	3.40	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	234.0	0	BX	0	3.42	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	234.6	0	BX	0	3.46	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	235.2	0	BX	0	3.49	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	235.9	0	BX	0	3.49	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	236.5	0	BX	0	3.50	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	237.1	0	BX	0	3.48	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	237.8	0	BX	0	3.47	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	238.4	0	BX	0	3.47	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	239.0	0	BX	0	3.49	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	239.7	0	BX	0	3.52	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	240.3	0	BX	0	3.53	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	240.9	0	BX	0	3.54	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	241.6	0	BX	0	3.55	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	242.2	0	BX	0	3.59	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	242.8	0	BX	0	3.60	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	243.4	0	BX	0	3.61	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	244.1	0	BX	0	3.63	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	244.7	0	BX	0	3.63	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	245.3	0	BX	0	3.64	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	246.0	0	BX	0	3.62	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	246.6	0	BX	0	3.66	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	247.2	0	BX	0	3.66	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	247.9	0	BX	0	3.65	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	248.5	0	BX	0	3.67	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	249.1	0	BX	0	3.67	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	249.8	0	BX	0	3.66	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	250.4	0	BX	0	3.67	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	251.0	0	BX	0	3.68	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	251.6	0	BX	0	3.67	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	252.3	0	BX	0	3.65	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	252.9	0	BX	0	3.66	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	253.5	0	BX	0	3.63	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	254.2	0	BX	0	3.65	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	254.8	0	BX	0	3.65	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	255.4	0	BX	0	3.67	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	256.1	0	BX	0	3.69	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	256.7	0	BX	0	3.70	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	257.3	0	BX	0	3.70	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	257.9	0	BX	0	3.69	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	258.6	0	BX	0	3.70	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	259.2	0	BX	0	3.69	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	259.8	0	BX	0	3.70	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	260.5	0	BX	0	3.70	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	261.1	0	BX	0	3.72	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	261.7	0	BX	0	3.74	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	262.4	0	BX	0	3.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	263.0	0	BX	0	3.70	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	263.6	0	BX	0	3.72	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	264.2	0	BX	0	3.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	264.9	0	BX	0	3.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	265.5	0	BX	0	3.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	266.1	0	BX	0	3.70	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	266.8	0	BX	0	3.69	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	267.4	0	BX	0	3.68	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	268.0	0	BX	0	3.69	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	268.6	0	BX	0	3.67	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	269.3	0	BX	0	3.70	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	269.9	0	BX	0	3.68	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	270.5	0	BX	0	3.70	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	271.2	0	BX	0	3.69	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	271.8	0	BX	0	3.69	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	272.4	0	BX	0	3.69	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	273.0	0	BX	0	3.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	273.7	0	BX	0	3.67	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	274.3	0	BX	0	3.67	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	274.9	0	BX	0	3.69	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	275.6	0	BX	0	3.70	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	276.2	0	BX	0	3.70	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	276.8	0	BX	0	3.70	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	277.4	0	BX	0	3.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	278.1	0	BX	0	3.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	278.7	0	BX	0	3.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	279.3	0	BX	0	3.69	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	280.0	0	BX	0	3.69	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	280.6	0	BX	0	3.69	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	281.2	0	BX	0	3.66	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	281.8	0	BX	0	3.66	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	282.5	0	BX	0	3.63	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	283.1	0	BX	0	3.62	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	283.7	0	BX	0	3.60	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	284.4	0	BX	0	3.57	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	285.0	0	BX	0	3.59	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	285.6	0	BX	0	3.55	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	286.2	0	BX	0	3.52	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	286.9	0	BX	0	3.54	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	287.5	0	BX	0	3.54	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	288.1	0	BX	0	3.53	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	288.7	0	BX	0	3.53	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	289.4	0	BX	0	3.57	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	290.0	0	BX	0	3.60	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	290.6	0	BX	0	3.60	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	291.3	0	BX	0	3.60	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	291.9	0	BX	0	3.60	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	292.5	0	BX	0	3.64	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	293.1	0	BX	0	3.60	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	293.8	0	BX	0	3.62	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	294.4	0	BX	0	3.62	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	295.0	0	BX	0	3.65	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	295.7	0	BX	0	3.64	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	296.3	0	BX	0	3.65	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	296.9	0	BX	0	3.67	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	297.5	0	BX	0	3.67	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	298.2	0	BX	0	3.69	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	298.8	0	BX	0	3.70	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	299.4	0	BX	0	3.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	300.0	0	BX	0	3.70	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	300.7	0	BX	0	3.68	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	301.3	0	BX	0	3.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	301.9	0	BX	0	3.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	302.5	0	BX	0	3.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	303.2	0	BX	0	3.69	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	303.8	0	BX	0	3.68	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	304.4	0	BX	0	3.69	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	305.1	0	BX	0	3.68	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	305.7	0	BX	0	3.70	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	306.3	0	BX	0	3.69	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	306.9	0	BX	0	3.70	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	307.6	0	BX	0	3.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	308.2	0	BX	0	3.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	308.8	0	BX	0	3.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	309.4	0	BX	0	3.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	310.1	0	BX	0	3.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	310.7	0	BX	0	3.73	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	311.3	0	BX	0	3.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	311.9	0	BX	0	3.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	312.6	0	BX	0	3.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	313.2	0	BX	0	3.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	313.8	0	BX	0	3.72	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	314.4	0	BX	0	3.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	315.1	0	BX	0	3.72	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	315.7	0	BX	0	3.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	316.3	0	BX	0	3.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	316.9	0	BX	0	3.73	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	317.6	0	BX	0	3.70	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	318.2	0	BX	0	3.72	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	318.8	0	BX	0	3.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	319.5	0	BX	0	3.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	320.1	0	BX	0	3.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	320.7	0	BX	0	3.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	321.3	0	BX	0	3.72	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	322.0	0	BX	0	3.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	322.6	0	BX	0	3.72	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	323.2	0	BX	0	3.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	323.8	0	BX	0	3.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	324.5	0	BX	0	3.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	325.1	0	BX	0	3.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	325.7	0	BX	0	3.70	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	326.3	0	BX	0	3.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	327.0	0	BX	0	3.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	327.6	0	BX	0	3.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	328.2	0	BX	0	3.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	328.8	0	BX	0	3.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	329.5	0	BX	0	3.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	330.1	0	BX	0	3.70	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	330.7	0	BX	0	3.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	331.3	0	BX	0	3.70	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	332.0	0	BX	0	3.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	332.6	0	BX	0	3.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	333.2	0	BX	0	3.72	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	333.8	0	BX	0	3.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	334.5	0	BX	0	3.70	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	335.1	0	BX	0	3.73	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	335.7	0	BX	0	3.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	336.3	0	BX	0	3.70	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	336.9	0	BX	0	3.72	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	337.6	0	BX	0	3.72	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	338.2	0	BX	0	3.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	338.8	0	BX	0	3.72	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	339.4	0	BX	0	3.72	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	340.1	0	BX	0	3.73	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	340.7	0	BX	0	3.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	341.3	0	BX	0	3.72	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	341.9	0	BX	0	3.73	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	342.6	0	BX	0	3.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	343.2	0	BX	0	3.72	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	343.8	0	BX	0	3.73	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	344.4	0	BX	0	3.73	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	345.1	0	BX	0	3.72	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	345.7	0	BX	0	3.72	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	346.3	0	BX	0	3.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	346.9	0	BX	0	3.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	347.6	0	BX	0	3.72	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	348.2	0	BX	0	3.73	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	348.8	0	BX	0	3.72	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	349.4	0	BX	0	3.72	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	350.0	0	BX	0	3.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	350.7	0	BX	0	3.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	351.3	0	BX	0	3.72	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	351.9	0	BX	0	3.73	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	352.5	0	BX	0	3.72	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	353.2	0	BX	0	3.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	353.8	0	BX	0	3.73	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	354.4	0	BX	0	3.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	355.0	0	BX	0	3.75	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	355.7	0	BX	0	3.74	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	356.3	0	BX	0	3.76	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	356.9	0	BX	0	3.76	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	357.5	0	BX	0	3.76	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	358.2	0	BX	0	3.78	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	358.8	0	BX	0	3.76	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	359.4	0	BX	0	3.79	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	360.0	0	BX	0	3.78	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	360.6	0	BX	0	3.77	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	361.3	0	BX	0	3.77	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	361.9	0	BX	0	3.79	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	362.5	0	BX	0	3.78	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	363.1	0	BX	0	3.79	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	363.8	0	BX	0	3.80	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	364.4	0	BX	0	3.77	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	365.0	0	BX	0	3.77	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	365.6	0	BX	0	3.78	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	366.2	0	BX	0	3.76	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	366.9	0	BX	0	3.75	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	367.5	0	BX	0	3.75	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	368.1	0	BX	0	3.74	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	368.7	0	BX	0	3.75	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	369.4	0	BX	0	3.75	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	370.0	0	BX	0	3.74	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	370.6	0	BX	0	3.75	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	371.2	0	BX	0	3.74	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	371.8	0	BX	0	3.74	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	372.5	0	BX	0	3.73	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	373.1	0	BX	0	3.74	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	373.7	0	BX	0	3.74	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	374.3	0	BX	0	3.73	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	375.0	0	BX	0	3.74	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	375.6	0	BX	0	3.73	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	376.2	0	BX	0	3.72	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	376.8	0	BX	0	3.74	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	377.4	0	BX	0	3.75	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	378.1	0	BX	0	3.73	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	378.7	0	BX	0	3.74	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	379.3	0	BX	0	3.72	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	379.9	0	BX	0	3.72	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	380.5	0	BX	0	3.73	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	381.2	0	BX	0	3.74	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	381.8	0	BX	0	3.73	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	382.4	0	BX	0	3.74	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	383.0	0	BX	0	3.73	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	383.7	0	BX	0	3.72	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	384.3	0	BX	0	3.74	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	384.9	0	BX	0	3.74	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	385.5	0	BX	0	3.73	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	386.1	0	BX	0	3.73	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	386.8	0	BX	0	3.73	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	387.4	0	BX	0	3.72	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	388.0	0	BX	0	3.73	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	388.6	0	BX	0	3.73	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	389.2	0	BX	0	3.72	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	389.9	0	BX	0	3.73	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	390.5	0	BX	0	3.72	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	391.1	0	BX	0	3.73	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	391.7	0	BX	0	3.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	392.3	0	BX	0	3.70	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	393.0	0	BX	0	3.72	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	393.6	0	BX	0	3.72	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	394.2	0	BX	0	3.72	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	394.8	0	BX	0	3.72	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	395.4	0	BX	0	3.72	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	396.1	0	BX	0	3.70	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	396.7	0	BX	0	3.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	397.3	0	BX	0	3.73	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	397.9	0	BX	0	3.72	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	398.5	0	BX	0	3.73	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	399.2	0	BX	0	3.73	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	399.8	0	BX	0	3.72	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	400.4	0	BX	0	3.72	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	401.0	0	BX	0	3.74	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	401.6	0	BX	0	3.72	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	402.3	0	BX	0	3.74	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	402.9	0	BX	0	3.73	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	403.5	0	BX	0	3.73	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	404.1	0	BX	0	3.72	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	404.7	0	BX	0	3.74	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	405.4	0	BX	0	3.70	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	406.0	0	BX	0	3.73	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	406.6	0	BX	0	3.73	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	407.2	0	BX	0	3.74	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	407.8	0	BX	0	3.73	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	408.5	0	BX	0	3.72	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	409.1	0	BX	0	3.72	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	409.7	0	BX	0	3.73	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	410.3	0	BX	0	3.73	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	410.9	0	BX	0	3.72	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	411.6	0	BX	0	3.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	412.2	0	BX	0	3.70	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	412.8	0	BX	0	3.69	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	413.4	0	BX	0	3.70	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	414.0	0	BX	0	3.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	414.6	0	BX	0	3.70	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	415.3	0	BX	0	3.69	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	415.9	0	BX	0	3.70	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	416.5	0	BX	0	3.69	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	417.1	0	BX	0	3.68	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	417.7	0	BX	0	3.69	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	418.4	0	BX	0	3.72	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	419.0	0	BX	0	3.70	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	419.6	0	BX	0	3.70	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	420.2	0	BX	0	3.69	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	420.8	0	BX	0	3.69	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	421.5	0	BX	0	3.69	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	422.1	0	BX	0	3.71	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	422.7	0	BX	0	3.69	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	423.3	0	BX	0	3.70	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	423.9	0	BX	0	3.69	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	424.5	0	BX	0	3.69	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	425.2	0	BX	0	3.68	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	425.8	0	BX	0	3.67	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	426.4	0	BX	0	3.67	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	427.0	0	BX	0	3.70	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	427.6	0	BX	0	3.67	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	428.3	0	BX	0	3.67	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	428.9	0	BX	0	3.67	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	429.5	0	BX	0	3.66	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	430.1	0	BX	0	3.67	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	430.7	0	BX	0	3.67	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	431.3	0	BX	0	3.68	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	432.0	0	BX	0	3.66	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	432.6	0	BX	0	3.67	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	433.2	0	BX	0	3.66	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	433.8	0	BX	0	3.67	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	434.4	0	BX	0	3.66	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	435.0	0	BX	0	3.66	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	435.7	0	BX	0	3.65	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	436.3	0	BX	0	3.65	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	436.9	0	BX	0	3.65	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	437.5	0	BX	0	3.64	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	438.1	0	BX	0	3.65	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	438.8	0	BX	0	3.66	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	439.4	0	BX	0	3.67	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	440.0	0	BX	0	3.67	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	440.6	0	BX	0	3.67	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	441.2	0	BX	0	3.68	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	441.8	0	BX	0	3.67	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	442.5	0	BX	0	3.68	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	443.1	0	BX	0	3.67	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	443.7	0	BX	0	3.67	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	444.3	0	BX	0	3.68	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	444.9	0	BX	0	3.67	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	445.5	0	BX	0	3.68	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	446.2	0	BX	0	3.67	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	446.8	0	BX	0	3.66	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	447.4	0	BX	0	3.68	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	448.0	0	BX	0	3.68	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	448.6	0	BX	0	3.68	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	449.2	0	BX	0	3.68	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	449.9	0	BX	0	3.67	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	450.5	0	BX	0	3.67	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	451.1	0	BX	0	3.68	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	451.7	0	BX	0	3.67	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	452.3	0	BX	0	3.67	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	452.9	0	BX	0	3.68	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	453.6	0	BX	0	3.67	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	454.2	0	BX	0	3.66	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	454.8	0	BX	0	3.68	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	455.4	0	BX	0	3.66	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	456.0	0	BX	0	3.68	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	456.6	0	BX	0	3.67	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	457.3	0	BX	0	3.70	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	457.9	0	BX	0	3.68	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	458.5	0	BX	0	3.67	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	459.1	0	BX	0	3.69	0
@1544__199117	007	C	08/23/1991	20:25	178.5800	59.9431	0	459.7	0	BX	0	3.67	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	0.0	0	SC	0	9.847	0	33.004	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1.0	0	SC	0	9.847	0	33.004	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	2.0	0	SC	0	9.849	0	33.004	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	3.0	0	SC	0	9.849	0	33.004	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	4.0	0	SC	0	9.849	0	33.004	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	5.0	0	SC	0	9.846	0	33.004	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	5.9	0	SC	0	9.846	0	33.004	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	6.9	0	SC	0	9.839	0	33.004	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	7.9	0	SC	0	9.838	0	33.004	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	8.9	0	SC	0	9.839	0	33.004	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	9.9	0	SC	0	9.838	0	33.004	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	10.9	0	SC	0	9.840	0	33.004	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	11.9	0	SC	0	9.839	0	33.004	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	12.9	0	SC	0	9.837	0	33.004	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	13.9	0	SC	0	9.835	0	33.004	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	14.9	0	SC	0	9.836	0	33.004	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	15.9	0	SC	0	9.834	0	33.004	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	16.8	0	SC	0	9.833	0	33.004	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	17.8	0	SC	0	9.828	0	33.004	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	18.8	0	SC	0	9.820	0	33.004	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	19.8	0	SC	0	9.819	0	33.004	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	20.8	0	SC	0	9.824	0	33.004	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	21.8	0	SC	0	9.824	0	33.004	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	22.8	0	SC	0	9.821	0	33.004	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	23.8	0	SC	0	9.825	0	33.004	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	24.8	0	SC	0	9.824	0	33.004	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	25.8	0	SC	0	9.722	0	33.005	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	26.8	0	SC	0	9.211		33.019	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	27.7	0	SC	0	6.777		33.137	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	28.7	0	SC	0	5.584	0	33.172	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	29.7	0	SC	0	5.166	0	33.166	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	30.7	0	SC	0	4.991	0	33.160	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	31.7	0	SC	0	4.851	0	33.159	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	32.7	0	SC	0	4.766	0	33.173	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	33.7	0	SC	0	4.737	0	33.165	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	34.7	0	SC	0	4.552	0	33.168	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	35.7	0	SC	0	4.415	0	33.169	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	36.7	0	SC	0	4.309	0	33.166	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	37.6	0	SC	0	4.288	0	33.163	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	38.6	0	SC	0	4.252	0	33.160	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	39.6	0	SC	0	4.237	0	33.158	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	40.6	0	SC	0	4.177	0	33.158	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	41.6	0	SC	0	4.091	0	33.158	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	42.6	0	SC	0	3.990	0	33.157	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	43.6	0	SC	0	3.953	0	33.156	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	44.6	0	SC	0	3.919	0	33.155	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	45.6	0	SC	0	3.885	0	33.158	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	46.6	0	SC	0	3.840	0	33.161	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	47.6	0	SC	0	3.776	0	33.159	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	48.5	0	SC	0	3.663	0	33.163	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	49.5	0	SC	0	3.585	0	33.163	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	50.5	0	SC	0	3.506	0	33.166	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	51.5	0	SC	0	3.440	0	33.164	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	52.5	0	SC	0	3.347	0	33.164	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	53.5	0	SC	0	3.320	0	33.162	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	54.5	0	SC	0	3.268	0	33.161	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	55.5	0	SC	0	3.209	0	33.162	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	56.5	0	SC	0	3.150	0	33.160	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	57.5	0	SC	0	3.085	0	33.159	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	58.5	0	SC	0	3.001	0	33.162	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	59.4	0	SC	0	2.952	0	33.161	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	60.4	0	SC	0	2.886	0	33.162	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	61.4	0	SC	0	2.848	0	33.159	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	62.4	0	SC	0	2.800	0	33.159	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	63.4	0	SC	0	2.734	0	33.160	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	64.4	0	SC	0	2.679	0	33.161	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	65.4	0	SC	0	2.647	0	33.161	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	66.4	0	SC	0	2.621	0	33.159	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	67.4	0	SC	0	2.563	0	33.155	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	68.4	0	SC	0	2.537	0	33.154	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	69.3	0	SC	0	2.526	0	33.157	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	70.3	0	SC	0	2.514	0	33.158	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	71.3	0	SC	0	2.489	0	33.161	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	72.3	0	SC	0	2.451	0	33.162	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	73.3	0	SC	0	2.426	0	33.163	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	74.3	0	SC	0	2.413	0	33.163	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	75.3	0	SC	0	2.387	0	33.163	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	76.3	0	SC	0	2.359	0	33.166	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	77.3	0	SC	0	2.353	0	33.167	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	78.3	0	SC	0	2.348	0	33.171	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	79.3	0	SC	0	2.373	0	33.174	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	80.2	0	SC	0	2.371	0	33.175	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	81.2	0	SC	0	2.331	0	33.175	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	82.2	0	SC	0	2.335	0	33.175	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	83.2	0	SC	0	2.312	0	33.174	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	84.2	0	SC	0	2.253	0	33.172	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	85.2	0	SC	0	2.244	0	33.173	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	86.2	0	SC	0	2.250	0	33.175	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	87.2	0	SC	0	2.238	0	33.175	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	88.2	0	SC	0	2.197	0	33.175	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	89.2	0	SC	0	2.181	0	33.176	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	90.1	0	SC	0	2.174	0	33.177	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	91.1	0	SC	0	2.182	0	33.180	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	92.1	0	SC	0	2.176	0	33.180	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	93.1	0	SC	0	2.164	0	33.179	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	94.1	0	SC	0	2.151	0	33.179	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	95.1	0	SC	0	2.135	0	33.179	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	96.1	0	SC	0	2.131	0	33.179	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	97.1	0	SC	0	2.104	0	33.179	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	98.1	0	SC	0	2.115	0	33.182	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	99.1	0	SC	0	2.101	0	33.183	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	100.1	0	SC	0	2.088	0	33.183	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	101.0	0	SC	0	2.063	0	33.183	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	102.0	0	SC	0	2.035	0	33.181	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	103.0	0	SC	0	2.025	0	33.180	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	104.0	0	SC	0	2.010	0	33.180	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	105.0	0	SC	0	2.069	0	33.187	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	106.0	0	SC	0	2.092	0	33.190	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	107.0	0	SC	0	2.120	0	33.192	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	108.0	0	SC	0	2.128	0	33.193	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	109.0	0	SC	0	2.122	0	33.195	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	110.0	0	SC	0	2.112	0	33.196	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	110.9	0	SC	0	2.112	0	33.197	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	111.9	0	SC	0	2.114	0	33.199	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	112.9	0	SC	0	2.113	0	33.199	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	113.9	0	SC	0	2.099	0	33.198	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	114.9	0	SC	0	2.086	0	33.201	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	115.9	0	SC	0	2.077	0	33.201	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	116.9	0	SC	0	2.070	0	33.200	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	117.9	0	SC	0	2.065	0	33.200	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	118.9	0	SC	0	2.082	0	33.203	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	119.9	0	SC	0	2.102	0	33.206	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	120.9	0	SC	0	2.093	0	33.207	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	121.8	0	SC	0	2.084	0	33.207	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	122.8	0	SC	0	2.085	0	33.208	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	123.8	0	SC	0	2.096	0	33.210	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	124.8	0	SC	0	2.097	0	33.210	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	125.8	0	SC	0	2.086	0	33.210	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	126.8	0	SC	0	2.076	0	33.210	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	127.8	0	SC	0	2.052	0	33.209	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	128.8	0	SC	0	2.039	0	33.209	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	129.8	0	SC	0	2.033	0	33.208	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	130.8	0	SC	0	2.028	0	33.208	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	131.7	0	SC	0	1.988	0	33.206	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	132.7	0	SC	0	1.968	0	33.207	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	133.7	0	SC	0	1.960	0	33.205	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	134.7	0	SC	0	1.958	0	33.205	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	135.7	0	SC	0	1.964	0	33.206	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	136.7	0	SC	0	1.972	0	33.208	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	137.7	0	SC	0	1.962	0	33.207	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	138.7	0	SC	0	1.955	0	33.207	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	139.7	0	SC	0	1.975	0	33.210	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	140.7	0	SC	0	2.019	0	33.215	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	141.6	0	SC	0	2.020	0	33.216	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	142.6	0	SC	0	2.034	0	33.220	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	143.6	0	SC	0	2.056	0	33.223	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	144.6	0	SC	0	2.055	0	33.223	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	145.6	0	SC	0	2.065	0	33.226	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	146.6	0	SC	0	2.097	0	33.228	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	147.6	0	SC	0	2.114	0	33.231	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	148.6	0	SC	0	2.122	0	33.233	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	149.6	0	SC	0	2.119	0	33.234	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	150.6	0	SC	0	2.115	0	33.234	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	151.5	0	SC	0	2.107	0	33.234	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	152.5	0	SC	0	2.071	0	33.233	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	153.5	0	SC	0	2.118	0	33.238	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	154.5	0	SC	0	2.119	0	33.240	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	155.5	0	SC	0	2.125	0	33.242	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	156.5	0	SC	0	2.172	0	33.247	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	157.5	0	SC	0	2.175	0	33.249	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	158.5	0	SC	0	2.159	0	33.250	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	159.5	0	SC	0	2.166	0	33.252	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	160.5	0	SC	0	2.235	0	33.261	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	161.4	0	SC	0	2.293	0	33.271	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	162.4	0	SC	0	2.307	0	33.275	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	163.4	0	SC	0	2.307	0	33.278	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	164.4	0	SC	0	2.345	0	33.285	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	165.4	0	SC	0	2.387	0	33.293	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	166.4	0	SC	0	2.439	0	33.300	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	167.4	0	SC	0	2.496	0	33.310	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	168.4	0	SC	0	2.534	0	33.318	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	169.4	0	SC	0	2.577	0	33.323	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	170.4	0	SC	0	2.576	0	33.324	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	171.3	0	SC	0	2.576	0	33.326	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	172.3	0	SC	0	2.624	0	33.337	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	173.3	0	SC	0	2.656	0	33.344	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	174.3	0	SC	0	2.709	0	33.353	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	175.3	0	SC	0	2.732	0	33.360	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	176.3	0	SC	0	2.775	0	33.368	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	177.3	0	SC	0	2.815	0	33.374	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	178.3	0	SC	0	2.910	0	33.390	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	179.3	0	SC	0	2.937	0	33.395	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	180.3	0	SC	0	2.962	0	33.408	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	181.2	0	SC	0	3.020	0	33.411	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	182.2	0	SC	0	3.050	0	33.419	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	183.2	0	SC	0	3.081	0	33.425	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	184.2	0	SC	0	3.121	0	33.433	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	185.2	0	SC	0	3.186	0	33.443	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	186.2	0	SC	0	3.187	0	33.444	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	187.2	0	SC	0	3.188	0	33.445	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	188.2	0	SC	0	3.214	0	33.454	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	189.2	0	SC	0	3.299	0	33.465	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	190.2	0	SC	0	3.302	0	33.467	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	191.1	0	SC	0	3.332	0	33.474	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	192.1	0	SC	0	3.361	0	33.483	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	193.1	0	SC	0	3.394	0	33.491	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	194.1	0	SC	0	3.409	0	33.494	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	195.1	0	SC	0	3.432	0	33.498	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	196.1	0	SC	0	3.433	0	33.502	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	197.1	0	SC	0	3.443	0	33.507	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	198.1	0	SC	0	3.455	0	33.510	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	199.1	0	SC	0	3.466	0	33.512	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	200.1	0	SC	0	3.473	0	33.517	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	201.0	0	SC	0	3.532	0	33.527	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	202.0	0	SC	0	3.531	0	33.532	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	203.0	0	SC	0	3.534	0	33.535	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	204.0	0	SC	0	3.529	0	33.539	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	205.0	0	SC	0	3.539	0	33.542	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	206.0	0	SC	0	3.544	0	33.545	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	207.0	0	SC	0	3.551	0	33.549	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	208.0	0	SC	0	3.550	0	33.554	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	209.0	0	SC	0	3.560	0	33.558	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	210.0	0	SC	0	3.570	0	33.559	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	210.9	0	SC	0	3.575	0	33.561	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	211.9	0	SC	0	3.579	0	33.563	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	212.9	0	SC	0	3.586	0	33.565	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	213.9	0	SC	0	3.590	0	33.565	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	214.9	0	SC	0	3.572	0	33.565	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	215.9	0	SC	0	3.565	0	33.568	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	216.9	0	SC	0	3.542	0	33.569	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	217.9	0	SC	0	3.561	0	33.574	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	218.9	0	SC	0	3.574	0	33.578	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	219.9	0	SC	0	3.559	0	33.581	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	220.8	0	SC	0	3.575	0	33.583	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	221.8	0	SC	0	3.591	0	33.590	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	222.8	0	SC	0	3.622	0	33.595	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	223.8	0	SC	0	3.606	0	33.597	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	224.8	0	SC	0	3.589	0	33.599	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	225.8	0	SC	0	3.609	0	33.608	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	226.8	0	SC	0	3.632	0	33.613	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	227.8	0	SC	0	3.626	0	33.616	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	228.8	0	SC	0	3.642	0	33.622	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	229.8	0	SC	0	3.634	0	33.625	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	230.7	0	SC	0	3.655	0	33.628	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	231.7	0	SC	0	3.651	0	33.632	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	232.7	0	SC	0	3.648	0	33.635	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	233.7	0	SC	0	3.645	0	33.638	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	234.7	0	SC	0	3.660	0	33.643	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	235.7	0	SC	0	3.673	0	33.646	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	236.7	0	SC	0	3.672	0	33.649	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	237.7	0	SC	0	3.672	0	33.652	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	238.7	0	SC	0	3.674	0	33.653	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	239.6	0	SC	0	3.675	0	33.655	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	240.6	0	SC	0	3.675	0	33.657	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	241.6	0	SC	0	3.676	0	33.660	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	242.6	0	SC	0	3.675	0	33.664	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	243.6	0	SC	0	3.675	0	33.666	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	244.6	0	SC	0	3.675	0	33.668	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	245.6	0	SC	0	3.672	0	33.669	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	246.6	0	SC	0	3.666	0	33.670	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	247.6	0	SC	0	3.664	0	33.674	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	248.6	0	SC	0	3.667	0	33.678	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	249.5	0	SC	0	3.666	0	33.679	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	250.5	0	SC	0	3.665	0	33.679	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	251.5	0	SC	0	3.668	0	33.683	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	252.5	0	SC	0	3.669	0	33.687	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	253.5	0	SC	0	3.668	0	33.688	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	254.5	0	SC	0	3.645	0	33.689	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	255.5	0	SC	0	3.645	0	33.692	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	256.5	0	SC	0	3.663	0	33.697	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	257.5	0	SC	0	3.667	0	33.700	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	258.5	0	SC	0	3.669	0	33.704	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	259.4	0	SC	0	3.673	0	33.708	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	260.4	0	SC	0	3.675	0	33.710	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	261.4	0	SC	0	3.677	0	33.711	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	262.4	0	SC	0	3.674	0	33.713	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	263.4	0	SC	0	3.664	0	33.715	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	264.4	0	SC	0	3.663	0	33.716	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	265.4	0	SC	0	3.668	0	33.718	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	266.4	0	SC	0	3.670	0	33.720	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	267.4	0	SC	0	3.674	0	33.723	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	268.3	0	SC	0	3.674	0	33.726	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	269.3	0	SC	0	3.675	0	33.729	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	270.3	0	SC	0	3.679	0	33.732	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	271.3	0	SC	0	3.681	0	33.735	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	272.3	0	SC	0	3.681	0	33.738	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	273.3	0	SC	0	3.680	0	33.740	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	274.3	0	SC	0	3.681	0	33.742	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	275.3	0	SC	0	3.683	0	33.743	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	276.3	0	SC	0	3.682	0	33.744	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	277.3	0	SC	0	3.683	0	33.745	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	278.2	0	SC	0	3.683	0	33.747	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	279.2	0	SC	0	3.684	0	33.750	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	280.2	0	SC	0	3.686	0	33.752	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	281.2	0	SC	0	3.688	0	33.753	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	282.2	0	SC	0	3.688	0	33.755	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	283.2	0	SC	0	3.689	0	33.759	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	284.2	0	SC	0	3.690	0	33.763	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	285.2	0	SC	0	3.692	0	33.764	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	286.2	0	SC	0	3.695	0	33.766	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	287.1	0	SC	0	3.694	0	33.767	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	288.1	0	SC	0	3.695	0	33.769	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	289.1	0	SC	0	3.700	0	33.771	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	290.1	0	SC	0	3.702	0	33.772	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	291.1	0	SC	0	3.704	0	33.774	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	292.1	0	SC	0	3.702	0	33.776	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	293.1	0	SC	0	3.701	0	33.777	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	294.1	0	SC	0	3.702	0	33.778	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	295.1	0	SC	0	3.700	0	33.783	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	296.1	0	SC	0	3.703	0	33.782	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	297.0	0	SC	0	3.704	0	33.785	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	298.0	0	SC	0	3.704	0	33.788	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	299.0	0	SC	0	3.697	0	33.788	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	300.0	0	SC	0	3.691	0	33.790	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	301.0	0	SC	0	3.694	0	33.792	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	302.0	0	SC	0	3.695	0	33.797	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	303.0	0	SC	0	3.692	0	33.798	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	304.0	0	SC	0	3.693	0	33.803	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	305.0	0	SC	0	3.694	0	33.805	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	305.9	0	SC	0	3.695	0	33.806	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	306.9	0	SC	0	3.690	0	33.809	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	307.9	0	SC	0	3.690	0	33.809	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	308.9	0	SC	0	3.689	0	33.812	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	309.9	0	SC	0	3.689	0	33.814	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	310.9	0	SC	0	3.688	0	33.816	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	311.9	0	SC	0	3.693	0	33.819	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	312.9	0	SC	0	3.716	0	33.826	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	313.9	0	SC	0	3.718	0	33.829	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	314.9	0	SC	0	3.718	0	33.831	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	315.8	0	SC	0	3.719	0	33.832	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	316.8	0	SC	0	3.721	0	33.834	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	317.8	0	SC	0	3.723	0	33.836	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	318.8	0	SC	0	3.725	0	33.838	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	319.8	0	SC	0	3.716	0	33.838	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	320.8	0	SC	0	3.706	0	33.840	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	321.8	0	SC	0	3.701	0	33.840	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	322.8	0	SC	0	3.690	0	33.839	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	323.8	0	SC	0	3.684	0	33.840	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	324.7	0	SC	0	3.691	0	33.843	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	325.7	0	SC	0	3.693	0	33.843	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	326.7	0	SC	0	3.687	0	33.845	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	327.7	0	SC	0	3.685	0	33.847	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	328.7	0	SC	0	3.688	0	33.848	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	329.7	0	SC	0	3.689	0	33.834	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	330.7	0	SC	0	3.688	0	33.850	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	331.7	0	SC	0	3.687	0	33.851	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	332.7	0	SC	0	3.686	0	33.852	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	333.7	0	SC	0	3.686	0	33.853	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	334.6	0	SC	0	3.683	0	33.854	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	335.6	0	SC	0	3.684	0	33.856	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	336.6	0	SC	0	3.685	0	33.857	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	337.6	0	SC	0	3.691	0	33.859	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	338.6	0	SC	0	3.693	0	33.862	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	339.6	0	SC	0	3.693	0	33.864	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	340.6	0	SC	0	3.693	0	33.865	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	341.6	0	SC	0	3.697	0	33.865	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	342.6	0	SC	0	3.697	0	33.866	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	343.5	0	SC	0	3.696	0	33.867	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	344.5	0	SC	0	3.693	0	33.869	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	345.5	0	SC	0	3.688	0	33.871	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	346.5	0	SC	0	3.688	0	33.872	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	347.5	0	SC	0	3.693	0	33.873	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	348.5	0	SC	0	3.694	0	33.874	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	349.5	0	SC	0	3.690	0	33.874	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	350.5	0	SC	0	3.689	0	33.877	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	351.5	0	SC	0	3.690	0	33.878	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	352.4	0	SC	0	3.690	0	33.879	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	353.4	0	SC	0	3.686	0	33.880	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	354.4	0	SC	0	3.683	0	33.880	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	355.4	0	SC	0	3.691	0	33.881	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	356.4	0	SC	0	3.692	0	33.881	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	357.4	0	SC	0	3.692	0	33.881	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	358.4	0	SC	0	3.692	0	33.883	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	359.4	0	SC	0	3.692	0	33.884	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	360.4	0	SC	0	3.689	0	33.888	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	361.3	0	SC	0	3.686	0	33.889	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	362.3	0	SC	0	3.684	0	33.891	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	363.3	0	SC	0	3.684	0	33.892	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	364.3	0	SC	0	3.686	0	33.895	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	365.3	0	SC	0	3.687	0	33.896	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	366.3	0	SC	0	3.687	0	33.898	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	367.3	0	SC	0	3.687	0	33.898	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	368.3	0	SC	0	3.687	0	33.899	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	369.3	0	SC	0	3.686	0	33.899	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	370.2	0	SC	0	3.685	0	33.900	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	371.2	0	SC	0	3.684	0	33.902	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	372.2	0	SC	0	3.682	0	33.902	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	373.2	0	SC	0	3.681	0	33.904	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	374.2	0	SC	0	3.682	0	33.905	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	375.2	0	SC	0	3.677	0	33.907	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	376.2	0	SC	0	3.673	0	33.911	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	377.2	0	SC	0	3.665	0	33.914	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	378.2	0	SC	0	3.664	0	33.915	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	379.2	0	SC	0	3.662	0	33.916	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	380.1	0	SC	0	3.654	0	33.918	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	381.1	0	SC	0	3.649	0	33.919	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	382.1	0	SC	0	3.648	0	33.919	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	383.1	0	SC	0	3.647	0	33.922	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	384.1	0	SC	0	3.646	0	33.923	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	385.1	0	SC	0	3.642	0	33.925	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	386.1	0	SC	0	3.647	0	33.926	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	387.1	0	SC	0	3.644	0	33.929	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	388.1	0	SC	0	3.642	0	33.932	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	389.0	0	SC	0	3.647	0	33.933	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	390.0	0	SC	0	3.647	0	33.934	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	391.0	0	SC	0	3.643	0	33.937	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	392.0	0	SC	0	3.637	0	33.939	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	393.0	0	SC	0	3.635	0	33.940	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	394.0	0	SC	0	3.630	0	33.941	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	395.0	0	SC	0	3.626	0	33.942	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	396.0	0	SC	0	3.621	0	33.944	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	397.0	0	SC	0	3.618	0	33.946	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	397.9	0	SC	0	3.615	0	33.947	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	398.9	0	SC	0	3.609	0	33.948	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	399.9	0	SC	0	3.607	0	33.950	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	400.9	0	SC	0	3.611	0	33.953	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	401.9	0	SC	0	3.605	0	33.953	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	402.9	0	SC	0	3.600	0	33.953	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	403.9	0	SC	0	3.600	0	33.954	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	404.9	0	SC	0	3.598	0	33.955	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	405.9	0	SC	0	3.596	0	33.956	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	406.8	0	SC	0	3.589	0	33.959	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	407.8	0	SC	0	3.584	0	33.959	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	408.8	0	SC	0	3.579	0	33.961	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	409.8	0	SC	0	3.579	0	33.962	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	410.8	0	SC	0	3.578	0	33.962	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	411.8	0	SC	0	3.576	0	33.963	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	412.8	0	SC	0	3.574	0	33.964	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	413.8	0	SC	0	3.580	0	33.966	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	414.8	0	SC	0	3.581	0	33.967	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	415.7	0	SC	0	3.582	0	33.967	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	416.7	0	SC	0	3.584	0	33.970	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	417.7	0	SC	0	3.581	0	33.971	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	418.7	0	SC	0	3.581	0	33.972	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	419.7	0	SC	0	3.581	0	33.972	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	420.7	0	SC	0	3.582	0	33.973	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	421.7	0	SC	0	3.582	0	33.973	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	422.7	0	SC	0	3.583	0	33.974	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	423.7	0	SC	0	3.586	0	33.975	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	424.6	0	SC	0	3.587	0	33.977	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	425.6	0	SC	0	3.588	0	33.978	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	426.6	0	SC	0	3.587	0	33.980	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	427.6	0	SC	0	3.582	0	33.980	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	428.6	0	SC	0	3.574	0	33.982	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	429.6	0	SC	0	3.576	0	33.983	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	430.6	0	SC	0	3.580	0	33.984	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	431.6	0	SC	0	3.581	0	33.984	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	432.6	0	SC	0	3.591	0	33.987	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	433.5	0	SC	0	3.592	0	33.988	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	434.5	0	SC	0	3.593	0	33.989	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	435.5	0	SC	0	3.593	0	33.991	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	436.5	0	SC	0	3.593	0	33.991	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	437.5	0	SC	0	3.595	0	33.992	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	438.5	0	SC	0	3.594	0	33.993	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	439.5	0	SC	0	3.594	0	33.994	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	440.5	0	SC	0	3.579	0	33.994	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	441.5	0	SC	0	3.573	0	33.995	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	442.4	0	SC	0	3.572	0	33.995	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	443.4	0	SC	0	3.571	0	33.996	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	444.4	0	SC	0	3.571	0	33.997	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	445.4	0	SC	0	3.573	0	33.999	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	446.4	0	SC	0	3.578	0	34.002	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	447.4	0	SC	0	3.589	0	34.003	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	448.4	0	SC	0	3.609	0	34.008	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	449.4	0	SC	0	3.616	0	34.007	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	450.3	0	SC	0	3.607	0	34.007	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	451.3	0	SC	0	3.587	0	34.006	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	452.3	0	SC	0	3.561	0	34.004	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	453.3	0	SC	0	3.561	0	34.004	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	454.3	0	SC	0	3.577	0	34.008	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	455.3	0	SC	0	3.574	0	34.009	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	456.3	0	SC	0	3.589	0	34.014	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	457.3	0	SC	0	3.619	0	34.017	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	458.3	0	SC	0	3.617	0	34.018	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	459.2	0	SC	0	3.608	0	34.020	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	460.2	0	SC	0	3.611	0	34.022	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	461.2	0	SC	0	3.619	0	34.023	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	462.2	0	SC	0	3.618	0	34.024	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	463.2	0	SC	0	3.616	0	34.025	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	464.2	0	SC	0	3.616	0	34.026	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	465.2	0	SC	0	3.617	0	34.026	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	466.2	0	SC	0	3.618	0	34.026	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	467.2	0	SC	0	3.618	0	34.027	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	468.1	0	SC	0	3.617	0	34.029	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	469.1	0	SC	0	3.616	0	34.031	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	470.1	0	SC	0	3.610	0	34.032	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	471.1	0	SC	0	3.605	0	34.032	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	472.1	0	SC	0	3.595	0	34.031	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	473.1	0	SC	0	3.593	0	34.032	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	474.1	0	SC	0	3.582	0	34.031	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	475.1	0	SC	0	3.573	0	34.030	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	476.1	0	SC	0	3.555	0	34.030	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	477.0	0	SC	0	3.551	0	34.031	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	478.0	0	SC	0	3.542	0	34.031	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	479.0	0	SC	0	3.536	0	34.030	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	480.0	0	SC	0	3.533	0	34.031	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	481.0	0	SC	0	3.534	0	34.031	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	482.0	0	SC	0	3.535	0	34.032	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	483.0	0	SC	0	3.529	0	34.033	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	484.0	0	SC	0	3.527	0	34.033	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	485.0	0	SC	0	3.526	0	34.034	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	485.9	0	SC	0	3.512	0	34.034	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	486.9	0	SC	0	3.508	0	34.035	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	487.9	0	SC	0	3.508	0	34.035	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	488.9	0	SC	0	3.507	0	34.037	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	489.9	0	SC	0	3.514	0	34.040	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	490.9	0	SC	0	3.515	0	34.040	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	491.9	0	SC	0	3.511	0	34.042	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	492.9	0	SC	0	3.509	0	34.042	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	493.8	0	SC	0	3.503	0	34.044	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	494.8	0	SC	0	3.510	0	34.045	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	495.8	0	SC	0	3.504	0	34.045	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	496.8	0	SC	0	3.496	0	34.046	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	497.8	0	SC	0	3.492	0	34.047	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	498.8	0	SC	0	3.490	0	34.049	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	499.8	0	SC	0	3.487	0	34.050	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	500.8	0	SC	0	3.482	0	34.052	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	501.8	0	SC	0	3.482	0	34.053	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	502.7	0	SC	0	3.487	0	34.055	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	503.7	0	SC	0	3.490	0	34.056	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	504.7	0	SC	0	3.494	0	34.057	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	505.7	0	SC	0	3.490	0	34.058	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	506.7	0	SC	0	3.486	0	34.059	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	507.7	0	SC	0	3.487	0	34.061	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	508.7	0	SC	0	3.487	0	34.062	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	509.7	0	SC	0	3.485	0	34.063	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	510.7	0	SC	0	3.484	0	34.062	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	511.6	0	SC	0	3.478	0	34.063	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	512.6	0	SC	0	3.479	0	34.064	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	513.6	0	SC	0	3.481	0	34.065	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	514.6	0	SC	0	3.482	0	34.067	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	515.6	0	SC	0	3.474	0	34.068	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	516.6	0	SC	0	3.468	0	34.069	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	517.6	0	SC	0	3.468	0	34.070	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	518.6	0	SC	0	3.470	0	34.070	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	519.5	0	SC	0	3.474	0	34.072	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	520.5	0	SC	0	3.475	0	34.074	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	521.5	0	SC	0	3.477	0	34.075	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	522.5	0	SC	0	3.475	0	34.075	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	523.5	0	SC	0	3.467	0	34.075	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	524.5	0	SC	0	3.460	0	34.075	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	525.5	0	SC	0	3.458	0	34.075	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	526.5	0	SC	0	3.462	0	34.078	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	527.5	0	SC	0	3.466	0	34.079	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	528.4	0	SC	0	3.456	0	34.079	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	529.4	0	SC	0	3.448	0	34.080	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	530.4	0	SC	0	3.446	0	34.080	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	531.4	0	SC	0	3.442	0	34.082	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	532.4	0	SC	0	3.446	0	34.083	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	533.4	0	SC	0	3.446	0	34.083	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	534.4	0	SC	0	3.443	0	34.084	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	535.4	0	SC	0	3.442	0	34.085	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	536.3	0	SC	0	3.440	0	34.085	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	537.3	0	SC	0	3.436	0	34.087	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	538.3	0	SC	0	3.437	0	34.087	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	539.3	0	SC	0	3.435	0	34.088	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	540.3	0	SC	0	3.434	0	34.089	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	541.3	0	SC	0	3.434	0	34.090	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	542.3	0	SC	0	3.433	0	34.091	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	543.3	0	SC	0	3.432	0	34.091	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	544.3	0	SC	0	3.432	0	34.093	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	545.2	0	SC	0	3.433	0	34.094	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	546.2	0	SC	0	3.438	0	34.095	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	547.2	0	SC	0	3.436	0	34.096	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	548.2	0	SC	0	3.434	0	34.097	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	549.2	0	SC	0	3.431	0	34.099	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	550.2	0	SC	0	3.430	0	34.099	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	551.2	0	SC	0	3.428	0	34.100	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	552.2	0	SC	0	3.427	0	34.100	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	553.1	0	SC	0	3.426	0	34.101	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	554.1	0	SC	0	3.427	0	34.103	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	555.1	0	SC	0	3.432	0	34.105	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	556.1	0	SC	0	3.436	0	34.106	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	557.1	0	SC	0	3.435	0	34.107	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	558.1	0	SC	0	3.434	0	34.107	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	559.1	0	SC	0	3.432	0	34.108	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	560.1	0	SC	0	3.430	0	34.107	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	561.1	0	SC	0	3.425	0	34.110	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	562.0	0	SC	0	3.425	0	34.110	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	563.0	0	SC	0	3.425	0	34.110	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	564.0	0	SC	0	3.423	0	34.111	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	565.0	0	SC	0	3.420	0	34.111	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	566.0	0	SC	0	3.419	0	34.112	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	567.0	0	SC	0	3.420	0	34.112	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	568.0	0	SC	0	3.420	0	34.113	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	569.0	0	SC	0	3.423	0	34.115	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	569.9	0	SC	0	3.422	0	34.115	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	570.9	0	SC	0	3.420	0	34.116	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	571.9	0	SC	0	3.418	0	34.116	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	572.9	0	SC	0	3.415	0	34.117	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	573.9	0	SC	0	3.412	0	34.117	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	574.9	0	SC	0	3.412	0	34.118	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	575.9	0	SC	0	3.412	0	34.119	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	576.9	0	SC	0	3.412	0	34.120	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	577.9	0	SC	0	3.410	0	34.121	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	578.8	0	SC	0	3.409	0	34.121	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	579.8	0	SC	0	3.407	0	34.121	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	580.8	0	SC	0	3.407	0	34.123	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	581.8	0	SC	0	3.405	0	34.124	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	582.8	0	SC	0	3.409	0	34.125	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	583.8	0	SC	0	3.409	0	34.126	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	584.8	0	SC	0	3.416	0	34.127	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	585.8	0	SC	0	3.420	0	34.128	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	586.7	0	SC	0	3.413	0	34.128	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	587.7	0	SC	0	3.405	0	34.129	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	588.7	0	SC	0	3.402	0	34.130	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	589.7	0	SC	0	3.401	0	34.131	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	590.7	0	SC	0	3.401	0	34.131	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	591.7	0	SC	0	3.401	0	34.133	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	592.7	0	SC	0	3.401	0	34.134	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	593.7	0	SC	0	3.399	0	34.134	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	594.6	0	SC	0	3.397	0	34.134	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	595.6	0	SC	0	3.397	0	34.135	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	596.6	0	SC	0	3.397	0	34.136	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	597.6	0	SC	0	3.395	0	34.137	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	598.6	0	SC	0	3.389	0	34.137	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	599.6	0	SC	0	3.378	0	34.137	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	600.6	0	SC	0	3.377	0	34.138	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	601.6	0	SC	0	3.373	0	34.139	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	602.6	0	SC	0	3.373	0	34.139	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	603.5	0	SC	0	3.373	0	34.140	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	604.5	0	SC	0	3.375	0	34.142	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	605.5	0	SC	0	3.371	0	34.142	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	606.5	0	SC	0	3.369	0	34.143	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	607.5	0	SC	0	3.369	0	34.144	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	608.5	0	SC	0	3.370	0	34.145	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	609.5	0	SC	0	3.370	0	34.146	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	610.5	0	SC	0	3.370	0	34.146	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	611.4	0	SC	0	3.369	0	34.147	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	612.4	0	SC	0	3.370	0	34.147	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	613.4	0	SC	0	3.369	0	34.147	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	614.4	0	SC	0	3.366	0	34.148	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	615.4	0	SC	0	3.376	0	34.151	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	616.4	0	SC	0	3.378	0	34.152	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	617.4	0	SC	0	3.379	0	34.153	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	618.4	0	SC	0	3.378	0	34.153	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	619.3	0	SC	0	3.372	0	34.154	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	620.3	0	SC	0	3.368	0	34.155	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	621.3	0	SC	0	3.372	0	34.157	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	622.3	0	SC	0	3.374	0	34.158	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	623.3	0	SC	0	3.353	0	34.159	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	624.3	0	SC	0	3.350	0	34.159	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	625.3	0	SC	0	3.349	0	34.159	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	626.3	0	SC	0	3.349	0	34.159	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	627.2	0	SC	0	3.348	0	34.159	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	628.2	0	SC	0	3.347	0	34.159	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	629.2	0	SC	0	3.336	0	34.161	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	630.2	0	SC	0	3.333	0	34.161	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	631.2	0	SC	0	3.331	0	34.162	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	632.2	0	SC	0	3.328	0	34.164	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	633.2	0	SC	0	3.329	0	34.165	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	634.2	0	SC	0	3.334	0	34.166	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	635.2	0	SC	0	3.335	0	34.169	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	636.1	0	SC	0	3.336	0	34.170	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	637.1	0	SC	0	3.337	0	34.171	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	638.1	0	SC	0	3.338	0	34.172	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	639.1	0	SC	0	3.335	0	34.172	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	640.1	0	SC	0	3.328	0	34.173	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	641.1	0	SC	0	3.323	0	34.174	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	642.1	0	SC	0	3.319	0	34.175	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	643.1	0	SC	0	3.318	0	34.175	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	644.0	0	SC	0	3.317	0	34.175	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	645.0	0	SC	0	3.316	0	34.175	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	646.0	0	SC	0	3.312	0	34.175	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	647.0	0	SC	0	3.304	0	34.175	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	648.0	0	SC	0	3.305	0	34.176	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	649.0	0	SC	0	3.309	0	34.177	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	650.0	0	SC	0	3.306	0	34.177	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	651.0	0	SC	0	3.301	0	34.176	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	651.9	0	SC	0	3.292	0	34.176	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	652.9	0	SC	0	3.289	0	34.177	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	653.9	0	SC	0	3.284	0	34.178	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	654.9	0	SC	0	3.282	0	34.178	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	655.9	0	SC	0	3.279	0	34.179	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	656.9	0	SC	0	3.279	0	34.179	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	657.9	0	SC	0	3.279	0	34.179	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	658.9	0	SC	0	3.275	0	34.181	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	659.8	0	SC	0	3.272	0	34.182	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	660.8	0	SC	0	3.271	0	34.183	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	661.8	0	SC	0	3.271	0	34.184	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	662.8	0	SC	0	3.270	0	34.184	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	663.8	0	SC	0	3.269	0	34.185	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	664.8	0	SC	0	3.269	0	34.185	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	665.8	0	SC	0	3.268	0	34.185	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	666.8	0	SC	0	3.267	0	34.185	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	667.7	0	SC	0	3.267	0	34.186	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	668.7	0	SC	0	3.265	0	34.187	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	669.7	0	SC	0	3.264	0	34.188	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	670.7	0	SC	0	3.263	0	34.190	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	671.7	0	SC	0	3.262	0	34.190	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	672.7	0	SC	0	3.261	0	34.190	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	673.7	0	SC	0	3.259	0	34.191	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	674.7	0	SC	0	3.257	0	34.192	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	675.6	0	SC	0	3.255	0	34.193	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	676.6	0	SC	0	3.255	0	34.193	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	677.6	0	SC	0	3.253	0	34.193	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	678.6	0	SC	0	3.251	0	34.194	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	679.6	0	SC	0	3.251	0	34.194	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	680.6	0	SC	0	3.251	0	34.195	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	681.6	0	SC	0	3.249	0	34.197	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	682.6	0	SC	0	3.249	0	34.197	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	683.5	0	SC	0	3.240	0	34.197	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	684.5	0	SC	0	3.239	0	34.197	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	685.5	0	SC	0	3.239	0	34.197	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	686.5	0	SC	0	3.238	0	34.198	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	687.5	0	SC	0	3.237	0	34.199	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	688.5	0	SC	0	3.235	0	34.199	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	689.5	0	SC	0	3.234	0	34.200	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	690.5	0	SC	0	3.232	0	34.200	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	691.4	0	SC	0	3.235	0	34.201	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	692.4	0	SC	0	3.232	0	34.202	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	693.4	0	SC	0	3.229	0	34.202	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	694.4	0	SC	0	3.227	0	34.203	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	695.4	0	SC	0	3.226	0	34.203	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	696.4	0	SC	0	3.225	0	34.203	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	697.4	0	SC	0	3.223	0	34.203	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	698.4	0	SC	0	3.221	0	34.204	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	699.3	0	SC	0	3.219	0	34.204	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	700.3	0	SC	0	3.217	0	34.205	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	701.3	0	SC	0	3.217	0	34.204	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	702.3	0	SC	0	3.215	0	34.205	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	703.3	0	SC	0	3.213	0	34.207	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	704.3	0	SC	0	3.210	0	34.208	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	705.3	0	SC	0	3.208	0	34.208	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	706.3	0	SC	0	3.208	0	34.209	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	707.2	0	SC	0	3.204	0	34.209	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	708.2	0	SC	0	3.204	0	34.210	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	709.2	0	SC	0	3.204	0	34.211	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	710.2	0	SC	0	3.203	0	34.211	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	711.2	0	SC	0	3.200	0	34.212	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	712.2	0	SC	0	3.196	0	34.213	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	713.2	0	SC	0	3.194	0	34.213	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	714.2	0	SC	0	3.194	0	34.213	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	715.1	0	SC	0	3.199	0	34.214	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	716.1	0	SC	0	3.203	0	34.216	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	717.1	0	SC	0	3.205	0	34.217	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	718.1	0	SC	0	3.198	0	34.216	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	719.1	0	SC	0	3.193	0	34.217	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	720.1	0	SC	0	3.191	0	34.217	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	721.1	0	SC	0	3.195	0	34.218	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	722.1	0	SC	0	3.196	0	34.220	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	723.0	0	SC	0	3.198	0	34.221	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	724.0	0	SC	0	3.187	0	34.220	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	725.0	0	SC	0	3.182	0	34.220	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	726.0	0	SC	0	3.198	0	34.223	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	727.0	0	SC	0	3.200	0	34.224	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	728.0	0	SC	0	3.200	0	34.224	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	729.0	0	SC	0	3.193	0	34.225	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	730.0	0	SC	0	3.192	0	34.225	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	730.9	0	SC	0	3.202	0	34.228	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	731.9	0	SC	0	3.204	0	34.228	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	732.9	0	SC	0	3.199	0	34.229	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	733.9	0	SC	0	3.206	0	34.231	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	734.9	0	SC	0	3.211	0	34.232	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	735.9	0	SC	0	3.218	0	34.234	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	736.9	0	SC	0	3.221	0	34.234	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	737.9	0	SC	0	3.217	0	34.234	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	738.8	0	SC	0	3.215	0	34.234	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	739.8	0	SC	0	3.222	0	34.237	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	740.8	0	SC	0	3.226	0	34.238	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	741.8	0	SC	0	3.224	0	34.238	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	742.8	0	SC	0	3.221	0	34.239	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	743.8	0	SC	0	3.218	0	34.239	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	744.8	0	SC	0	3.216	0	34.239	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	745.8	0	SC	0	3.213	0	34.239	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	746.7	0	SC	0	3.208	0	34.240	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	747.7	0	SC	0	3.214	0	34.241	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	748.7	0	SC	0	3.213	0	34.242	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	749.7	0	SC	0	3.211	0	34.242	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	750.7	0	SC	0	3.209	0	34.243	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	751.7	0	SC	0	3.207	0	34.243	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	752.7	0	SC	0	3.206	0	34.244	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	753.7	0	SC	0	3.206	0	34.245	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	754.6	0	SC	0	3.206	0	34.245	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	755.6	0	SC	0	3.205	0	34.245	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	756.6	0	SC	0	3.204	0	34.246	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	757.6	0	SC	0	3.204	0	34.246	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	758.6	0	SC	0	3.200	0	34.247	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	759.6	0	SC	0	3.198	0	34.248	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	760.6	0	SC	0	3.198	0	34.247	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	761.6	0	SC	0	3.197	0	34.247	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	762.5	0	SC	0	3.195	0	34.248	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	763.5	0	SC	0	3.194	0	34.249	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	764.5	0	SC	0	3.193	0	34.249	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	765.5	0	SC	0	3.191	0	34.250	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	766.5	0	SC	0	3.188	0	34.251	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	767.5	0	SC	0	3.188	0	34.251	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	768.5	0	SC	0	3.187	0	34.251	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	769.5	0	SC	0	3.188	0	34.252	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	770.4	0	SC	0	3.187	0	34.253	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	771.4	0	SC	0	3.187	0	34.252	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	772.4	0	SC	0	3.182	0	34.253	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	773.4	0	SC	0	3.178	0	34.253	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	774.4	0	SC	0	3.176	0	34.254	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	775.4	0	SC	0	3.175	0	34.254	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	776.4	0	SC	0	3.174	0	34.255	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	777.3	0	SC	0	3.174	0	34.255	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	778.3	0	SC	0	3.173	0	34.255	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	779.3	0	SC	0	3.172	0	34.256	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	780.3	0	SC	0	3.171	0	34.256	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	781.3	0	SC	0	3.169	0	34.256	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	782.3	0	SC	0	3.167	0	34.256	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	783.3	0	SC	0	3.166	0	34.257	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	784.3	0	SC	0	3.165	0	34.257	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	785.2	0	SC	0	3.165	0	34.257	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	786.2	0	SC	0	3.163	0	34.258	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	787.2	0	SC	0	3.162	0	34.258	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	788.2	0	SC	0	3.162	0	34.259	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	789.2	0	SC	0	3.163	0	34.260	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	790.2	0	SC	0	3.165	0	34.260	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	791.2	0	SC	0	3.163	0	34.261	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	792.2	0	SC	0	3.162	0	34.261	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	793.1	0	SC	0	3.160	0	34.262	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	794.1	0	SC	0	3.159	0	34.262	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	795.1	0	SC	0	3.158	0	34.262	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	796.1	0	SC	0	3.156	0	34.263	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	797.1	0	SC	0	3.155	0	34.263	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	798.1	0	SC	0	3.152	0	34.264	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	799.1	0	SC	0	3.151	0	34.264	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	800.1	0	SC	0	3.150	0	34.265	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	801.0	0	SC	0	3.150	0	34.265	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	802.0	0	SC	0	3.149	0	34.266	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	803.0	0	SC	0	3.148	0	34.266	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	804.0	0	SC	0	3.146	0	34.266	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	805.0	0	SC	0	3.144	0	34.267	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	806.0	0	SC	0	3.142	0	34.268	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	807.0	0	SC	0	3.141	0	34.268	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	807.9	0	SC	0	3.141	0	34.268	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	808.9	0	SC	0	3.139	0	34.269	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	809.9	0	SC	0	3.138	0	34.269	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	810.9	0	SC	0	3.137	0	34.269	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	811.9	0	SC	0	3.136	0	34.270	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	812.9	0	SC	0	3.135	0	34.270	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	813.9	0	SC	0	3.134	0	34.270	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	814.9	0	SC	0	3.134	0	34.271	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	815.8	0	SC	0	3.133	0	34.271	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	816.8	0	SC	0	3.130	0	34.272	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	817.8	0	SC	0	3.130	0	34.272	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	818.8	0	SC	0	3.127	0	34.273	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	819.8	0	SC	0	3.125	0	34.273	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	820.8	0	SC	0	3.123	0	34.274	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	821.8	0	SC	0	3.123	0	34.274	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	822.8	0	SC	0	3.123	0	34.274	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	823.7	0	SC	0	3.121	0	34.275	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	824.7	0	SC	0	3.118	0	34.276	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	825.7	0	SC	0	3.117	0	34.276	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	826.7	0	SC	0	3.116	0	34.276	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	827.7	0	SC	0	3.114	0	34.277	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	828.7	0	SC	0	3.112	0	34.277	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	829.7	0	SC	0	3.110	0	34.278	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	830.6	0	SC	0	3.108	0	34.279	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	831.6	0	SC	0	3.108	0	34.279	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	832.6	0	SC	0	3.107	0	34.279	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	833.6	0	SC	0	3.107	0	34.280	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	834.6	0	SC	0	3.106	0	34.280	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	835.6	0	SC	0	3.103	0	34.280	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	836.6	0	SC	0	3.100	0	34.279	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	837.6	0	SC	0	3.098	0	34.280	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	838.5	0	SC	0	3.097	0	34.280	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	839.5	0	SC	0	3.095	0	34.280	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	840.5	0	SC	0	3.094	0	34.281	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	841.5	0	SC	0	3.093	0	34.281	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	842.5	0	SC	0	3.093	0	34.282	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	843.5	0	SC	0	3.094	0	34.283	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	844.5	0	SC	0	3.093	0	34.283	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	845.4	0	SC	0	3.092	0	34.284	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	846.4	0	SC	0	3.092	0	34.284	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	847.4	0	SC	0	3.089	0	34.285	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	848.4	0	SC	0	3.083	0	34.286	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	849.4	0	SC	0	3.080	0	34.287	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	850.4	0	SC	0	3.080	0	34.287	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	851.4	0	SC	0	3.079	0	34.287	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	852.4	0	SC	0	3.078	0	34.288	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	853.3	0	SC	0	3.079	0	34.288	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	854.3	0	SC	0	3.078	0	34.288	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	855.3	0	SC	0	3.078	0	34.288	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	856.3	0	SC	0	3.076	0	34.289	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	857.3	0	SC	0	3.075	0	34.289	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	858.3	0	SC	0	3.074	0	34.290	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	859.3	0	SC	0	3.073	0	34.290	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	860.3	0	SC	0	3.071	0	34.290	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	861.2	0	SC	0	3.069	0	34.291	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	862.2	0	SC	0	3.068	0	34.292	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	863.2	0	SC	0	3.067	0	34.292	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	864.2	0	SC	0	3.067	0	34.292	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	865.2	0	SC	0	3.066	0	34.292	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	866.2	0	SC	0	3.065	0	34.292	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	867.2	0	SC	0	3.063	0	34.293	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	868.1	0	SC	0	3.062	0	34.293	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	869.1	0	SC	0	3.060	0	34.294	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	870.1	0	SC	0	3.060	0	34.294	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	871.1	0	SC	0	3.060	0	34.294	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	872.1	0	SC	0	3.058	0	34.296	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	873.1	0	SC	0	3.056	0	34.296	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	874.1	0	SC	0	3.054	0	34.297	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	875.1	0	SC	0	3.052	0	34.298	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	876.0	0	SC	0	3.050	0	34.298	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	877.0	0	SC	0	3.048	0	34.299	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	878.0	0	SC	0	3.048	0	34.299	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	879.0	0	SC	0	3.046	0	34.299	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	880.0	0	SC	0	3.044	0	34.300	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	881.0	0	SC	0	3.043	0	34.301	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	882.0	0	SC	0	3.040	0	34.302	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	882.9	0	SC	0	3.038	0	34.303	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	883.9	0	SC	0	3.036	0	34.303	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	884.9	0	SC	0	3.034	0	34.304	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	885.9	0	SC	0	3.034	0	34.304	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	886.9	0	SC	0	3.032	0	34.304	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	887.9	0	SC	0	3.029	0	34.306	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	888.9	0	SC	0	3.030	0	34.304	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	889.9	0	SC	0	3.028	0	34.306	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	890.8	0	SC	0	3.026	0	34.307	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	891.8	0	SC	0	3.026	0	34.307	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	892.8	0	SC	0	3.024	0	34.308	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	893.8	0	SC	0	3.024	0	34.307	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	894.8	0	SC	0	3.024	0	34.306	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	895.8	0	SC	0	3.022	0	34.307	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	896.8	0	SC	0	3.024	0	34.306	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	897.7	0	SC	0	3.022	0	34.307	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	898.7	0	SC	0	3.018	0	34.308	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	899.7	0	SC	0	3.016	0	34.309	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	900.7	0	SC	0	3.013	0	34.310	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	901.7	0	SC	0	3.012	0	34.310	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	902.7	0	SC	0	3.011	0	34.311	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	903.7	0	SC	0	3.010	0	34.311	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	904.6	0	SC	0	3.010	0	34.311	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	905.6	0	SC	0	3.008	0	34.311	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	906.6	0	SC	0	3.006	0	34.312	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	907.6	0	SC	0	3.004	0	34.313	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	908.6	0	SC	0	3.004	0	34.312	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	909.6	0	SC	0	3.002	0	34.313	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	910.6	0	SC	0	3.001	0	34.313	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	911.6	0	SC	0	3.001	0	34.313	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	912.5	0	SC	0	2.999	0	34.314	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	913.5	0	SC	0	2.998	0	34.314	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	914.5	0	SC	0	2.996	0	34.315	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	915.5	0	SC	0	2.993	0	34.316	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	916.5	0	SC	0	2.991	0	34.316	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	917.5	0	SC	0	2.990	0	34.317	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	918.5	0	SC	0	2.987	0	34.318	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	919.4	0	SC	0	2.985	0	34.318	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	920.4	0	SC	0	2.982	0	34.319	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	921.4	0	SC	0	2.981	0	34.319	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	922.4	0	SC	0	2.981	0	34.319	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	923.4	0	SC	0	2.979	0	34.320	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	924.4	0	SC	0	2.977	0	34.320	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	925.4	0	SC	0	2.976	0	34.321	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	926.4	0	SC	0	2.975	0	34.321	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	927.3	0	SC	0	2.973	0	34.322	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	928.3	0	SC	0	2.972	0	34.322	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	929.3	0	SC	0	2.971	0	34.322	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	930.3	0	SC	0	2.970	0	34.323	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	931.3	0	SC	0	2.968	0	34.323	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	932.3	0	SC	0	2.968	0	34.323	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	933.3	0	SC	0	2.965	0	34.324	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	934.2	0	SC	0	2.964	0	34.324	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	935.2	0	SC	0	2.964	0	34.325	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	936.2	0	SC	0	2.964	0	34.325	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	937.2	0	SC	0	2.961	0	34.326	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	938.2	0	SC	0	2.960	0	34.326	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	939.2	0	SC	0	2.956	0	34.327	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	940.2	0	SC	0	2.958	0	34.326	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	941.1	0	SC	0	2.953	0	34.328	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	942.1	0	SC	0	2.951	0	34.328	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	943.1	0	SC	0	2.950	0	34.329	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	944.1	0	SC	0	2.949	0	34.329	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	945.1	0	SC	0	2.948	0	34.329	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	946.1	0	SC	0	2.946	0	34.330	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	947.1	0	SC	0	2.945	0	34.330	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	948.1	0	SC	0	2.944	0	34.330	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	949.0	0	SC	0	2.944	0	34.331	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	950.0	0	SC	0	2.943	0	34.331	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	951.0	0	SC	0	2.941	0	34.332	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	952.0	0	SC	0	2.940	0	34.331	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	953.0	0	SC	0	2.938	0	34.332	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	954.0	0	SC	0	2.938	0	34.332	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	955.0	0	SC	0	2.936	0	34.333	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	955.9	0	SC	0	2.934	0	34.333	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	956.9	0	SC	0	2.932	0	34.334	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	957.9	0	SC	0	2.932	0	34.334	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	958.9	0	SC	0	2.931	0	34.334	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	959.9	0	SC	0	2.930	0	34.335	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	960.9	0	SC	0	2.928	0	34.335	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	961.9	0	SC	0	2.930	0	34.335	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	962.8	0	SC	0	2.927	0	34.335	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	963.8	0	SC	0	2.925	0	34.336	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	964.8	0	SC	0	2.924	0	34.336	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	965.8	0	SC	0	2.922	0	34.337	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	966.8	0	SC	0	2.920	0	34.337	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	967.8	0	SC	0	2.920	0	34.337	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	968.8	0	SC	0	2.918	0	34.338	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	969.7	0	SC	0	2.917	0	34.338	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	970.7	0	SC	0	2.916	0	34.339	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	971.7	0	SC	0	2.915	0	34.339	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	972.7	0	SC	0	2.914	0	34.340	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	973.7	0	SC	0	2.914	0	34.340	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	974.7	0	SC	0	2.914	0	34.340	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	975.7	0	SC	0	2.913	0	34.340	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	976.7	0	SC	0	2.911	0	34.340	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	977.6	0	SC	0	2.909	0	34.341	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	978.6	0	SC	0	2.909	0	34.341	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	979.6	0	SC	0	2.908	0	34.341	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	980.6	0	SC	0	2.907	0	34.341	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	981.6	0	SC	0	2.902	0	34.342	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	982.6	0	SC	0	2.899	0	34.343	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	983.6	0	SC	0	2.898	0	34.343	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	984.5	0	SC	0	2.897	0	34.343	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	985.5	0	SC	0	2.894	0	34.344	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	986.5	0	SC	0	2.893	0	34.344	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	987.5	0	SC	0	2.893	0	34.344	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	988.5	0	SC	0	2.890	0	34.345	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	989.5	0	SC	0	2.887	0	34.345	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	990.5	0	SC	0	2.886	0	34.347	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	991.4	0	SC	0	2.884	0	34.348	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	992.4	0	SC	0	2.883	0	34.348	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	993.4	0	SC	0	2.883	0	34.348	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	994.4	0	SC	0	2.881	0	34.348	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	995.4	0	SC	0	2.877	0	34.349	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	996.4	0	SC	0	2.876	0	34.349	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	997.4	0	SC	0	2.874	0	34.349	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	998.3	0	SC	0	2.872	0	34.349	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	999.3	0	SC	0	2.870	0	34.350	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1000.3	0	SC	0	2.868	0	34.350	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1001.3	0	SC	0	2.867	0	34.351	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1002.3	0	SC	0	2.866	0	34.351	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1003.3	0	SC	0	2.864	0	34.352	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1004.3	0	SC	0	2.863	0	34.352	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1005.3	0	SC	0	2.861	0	34.352	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1006.2	0	SC	0	2.860	0	34.352	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1007.2	0	SC	0	2.857	0	34.353	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1008.2	0	SC	0	2.855	0	34.353	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1009.2	0	SC	0	2.854	0	34.353	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1010.2	0	SC	0	2.853	0	34.353	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1011.2	0	SC	0	2.850	0	34.354	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1012.2	0	SC	0	2.850	0	34.354	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1013.1	0	SC	0	2.849	0	34.355	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1014.1	0	SC	0	2.847	0	34.355	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1015.1	0	SC	0	2.845	0	34.356	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1016.1	0	SC	0	2.844	0	34.356	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1017.1	0	SC	0	2.844	0	34.356	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1018.1	0	SC	0	2.844	0	34.356	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1019.1	0	SC	0	2.843	0	34.356	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1020.0	0	SC	0	2.841	0	34.356	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1021.0	0	SC	0	2.839	0	34.357	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1022.0	0	SC	0	2.836	0	34.358	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1023.0	0	SC	0	2.834	0	34.358	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1024.0	0	SC	0	2.832	0	34.359	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1025.0	0	SC	0	2.830	0	34.359	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1026.0	0	SC	0	2.828	0	34.359	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1026.9	0	SC	0	2.826	0	34.360	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1027.9	0	SC	0	2.828	0	34.359	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1028.9	0	SC	0	2.825	0	34.360	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1029.9	0	SC	0	2.822	0	34.361	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1030.9	0	SC	0	2.820	0	34.361	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1031.9	0	SC	0	2.817	0	34.362	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1032.9	0	SC	0	2.815	0	34.362	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1033.8	0	SC	0	2.814	0	34.362	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1034.8	0	SC	0	2.813	0	34.363	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1035.8	0	SC	0	2.811	0	34.363	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1036.8	0	SC	0	2.810	0	34.363	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1037.8	0	SC	0	2.808	0	34.364	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1038.8	0	SC	0	2.805	0	34.365	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1039.8	0	SC	0	2.804	0	34.365	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1040.7	0	SC	0	2.800	0	34.366	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1041.7	0	SC	0	2.798	0	34.366	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1042.7	0	SC	0	2.797	0	34.367	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1043.7	0	SC	0	2.796	0	34.367	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1044.7	0	SC	0	2.795	0	34.367	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1045.7	0	SC	0	2.794	0	34.367	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1046.7	0	SC	0	2.793	0	34.367	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1047.6	0	SC	0	2.791	0	34.368	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1048.6	0	SC	0	2.791	0	34.368	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1049.6	0	SC	0	2.789	0	34.369	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1050.6	0	SC	0	2.788	0	34.369	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1051.6	0	SC	0	2.788	0	34.369	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1052.6	0	SC	0	2.787	0	34.369	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1053.6	0	SC	0	2.786	0	34.369	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1054.5	0	SC	0	2.785	0	34.370	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1055.5	0	SC	0	2.783	0	34.370	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1056.5	0	SC	0	2.782	0	34.370	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1057.5	0	SC	0	2.780	0	34.371	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1058.5	0	SC	0	2.779	0	34.371	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1059.5	0	SC	0	2.775	0	34.372	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1060.5	0	SC	0	2.772	0	34.373	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1061.4	0	SC	0	2.771	0	34.373	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1062.4	0	SC	0	2.771	0	34.373	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1063.4	0	SC	0	2.769	0	34.374	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1064.4	0	SC	0	2.768	0	34.374	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1065.4	0	SC	0	2.767	0	34.374	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1066.4	0	SC	0	2.766	0	34.374	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1067.4	0	SC	0	2.764	0	34.374	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1068.3	0	SC	0	2.761	0	34.376	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1069.3	0	SC	0	2.760	0	34.376	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1070.3	0	SC	0	2.759	0	34.376	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1071.3	0	SC	0	2.757	0	34.377	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1072.3	0	SC	0	2.756	0	34.377	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1073.3	0	SC	0	2.755	0	34.377	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1074.3	0	SC	0	2.754	0	34.378	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1075.2	0	SC	0	2.754	0	34.378	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1076.2	0	SC	0	2.753	0	34.378	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1077.2	0	SC	0	2.753	0	34.378	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1078.2	0	SC	0	2.753	0	34.378	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1079.2	0	SC	0	2.750	0	34.378	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1080.2	0	SC	0	2.748	0	34.379	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1081.2	0	SC	0	2.745	0	34.380	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1082.1	0	SC	0	2.742	0	34.380	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1083.1	0	SC	0	2.743	0	34.380	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1084.1	0	SC	0	2.744	0	34.380	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1085.1	0	SC	0	2.740	0	34.381	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1086.1	0	SC	0	2.738	0	34.381	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1087.1	0	SC	0	2.736	0	34.382	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1088.1	0	SC	0	2.735	0	34.382	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1089.0	0	SC	0	2.734	0	34.383	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1090.0	0	SC	0	2.733	0	34.383	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1091.0	0	SC	0	2.733	0	34.383	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1092.0	0	SC	0	2.731	0	34.383	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1093.0	0	SC	0	2.730	0	34.383	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1094.0	0	SC	0	2.728	0	34.384	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1095.0	0	SC	0	2.727	0	34.384	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1095.9	0	SC	0	2.725	0	34.384	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1096.9	0	SC	0	2.723	0	34.385	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1097.9	0	SC	0	2.723	0	34.385	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1098.9	0	SC	0	2.721	0	34.386	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1099.9	0	SC	0	2.719	0	34.386	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1100.9	0	SC	0	2.718	0	34.387	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1101.9	0	SC	0	2.717	0	34.387	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1102.8	0	SC	0	2.717	0	34.387	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1103.8	0	SC	0	2.715	0	34.387	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1104.8	0	SC	0	2.712	0	34.387	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1105.8	0	SC	0	2.711	0	34.388	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1106.8	0	SC	0	2.707	0	34.388	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1107.8	0	SC	0	2.706	0	34.389	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1108.8	0	SC	0	2.706	0	34.389	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1109.7	0	SC	0	2.706	0	34.388	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1110.7	0	SC	0	2.704	0	34.389	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1111.7	0	SC	0	2.701	0	34.389	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1112.7	0	SC	0	2.701	0	34.389	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1113.7	0	SC	0	2.700	0	34.390	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1114.7	0	SC	0	2.698	0	34.390	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1115.7	0	SC	0	2.699	0	34.390	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1116.6	0	SC	0	2.692	0	34.390	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1117.6	0	SC	0	2.689	0	34.391	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1118.6	0	SC	0	2.689	0	34.391	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1119.6	0	SC	0	2.689	0	34.391	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1120.6	0	SC	0	2.688	0	34.391	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1121.6	0	SC	0	2.687	0	34.391	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1122.6	0	SC	0	2.686	0	34.392	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1123.5	0	SC	0	2.689	0	34.392	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1124.5	0	SC	0	2.689	0	34.392	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1125.5	0	SC	0	2.688	0	34.393	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1126.5	0	SC	0	2.683	0	34.392	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1127.5	0	SC	0	2.681	0	34.392	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1128.5	0	SC	0	2.680	0	34.393	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1129.5	0	SC	0	2.681	0	34.393	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1130.4	0	SC	0	2.680	0	34.393	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1131.4	0	SC	0	2.681	0	34.394	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1132.4	0	SC	0	2.680	0	34.396	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1133.4	0	SC	0	2.679	0	34.395	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1134.4	0	SC	0	2.677	0	34.396	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1135.4	0	SC	0	2.675	0	34.396	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1136.4	0	SC	0	2.676	0	34.395	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1137.3	0	SC	0	2.674	0	34.395	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1138.3	0	SC	0	2.670	0	34.396	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1139.3	0	SC	0	2.669	0	34.397	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1140.3	0	SC	0	2.669	0	34.396	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1141.3	0	SC	0	2.668	0	34.397	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1142.3	0	SC	0	2.665	0	34.397	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1143.3	0	SC	0	2.665	0	34.397	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1144.2	0	SC	0	2.663	0	34.398	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1145.2	0	SC	0	2.662	0	34.398	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1146.2	0	SC	0	2.661	0	34.398	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1147.2	0	SC	0	2.658	0	34.398	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1148.2	0	SC	0	2.655	0	34.399	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1149.2	0	SC	0	2.654	0	34.399	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1150.1	0	SC	0	2.654	0	34.399	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1151.1	0	SC	0	2.654	0	34.399	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1152.1	0	SC	0	2.654	0	34.400	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1153.1	0	SC	0	2.653	0	34.400	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1154.1	0	SC	0	2.649	0	34.400	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1155.1	0	SC	0	2.650	0	34.400	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1156.1	0	SC	0	2.648	0	34.400	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1157.0	0	SC	0	2.648	0	34.400	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1158.0	0	SC	0	2.648	0	34.401	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1159.0	0	SC	0	2.648	0	34.401	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1160.0	0	SC	0	2.647	0	34.401	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1161.0	0	SC	0	2.646	0	34.401	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1162.0	0	SC	0	2.646	0	34.401	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1163.0	0	SC	0	2.644	0	34.402	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1163.9	0	SC	0	2.644	0	34.402	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1164.9	0	SC	0	2.643	0	34.402	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1165.9	0	SC	0	2.642	0	34.402	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1166.9	0	SC	0	2.642	0	34.403	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1167.9	0	SC	0	2.640	0	34.403	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1168.9	0	SC	0	2.640	0	34.404	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1169.9	0	SC	0	2.641	0	34.404	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1170.8	0	SC	0	2.640	0	34.405	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1171.8	0	SC	0	2.640	0	34.405	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1172.8	0	SC	0	2.639	0	34.405	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1173.8	0	SC	0	2.635	0	34.405	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1174.8	0	SC	0	2.635	0	34.406	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1175.8	0	SC	0	2.634	0	34.406	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1176.8	0	SC	0	2.631	0	34.406	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1177.7	0	SC	0	2.629	0	34.406	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1178.7	0	SC	0	2.629	0	34.406	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1179.7	0	SC	0	2.628	0	34.407	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1180.7	0	SC	0	2.628	0	34.407	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1181.7	0	SC	0	2.625	0	34.407	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1182.7	0	SC	0	2.622	0	34.407	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1183.6	0	SC	0	2.620	0	34.408	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1184.6	0	SC	0	2.619	0	34.408	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1185.6	0	SC	0	2.617	0	34.408	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1186.6	0	SC	0	2.616	0	34.408	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1187.6	0	SC	0	2.615	0	34.409	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1188.6	0	SC	0	2.613	0	34.409	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1189.6	0	SC	0	2.613	0	34.410	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1190.5	0	SC	0	2.611	0	34.410	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1191.5	0	SC	0	2.610	0	34.410	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1192.5	0	SC	0	2.610	0	34.410	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1193.5	0	SC	0	2.609	0	34.410	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1194.5	0	SC	0	2.608	0	34.411	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1195.5	0	SC	0	2.607	0	34.411	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1196.5	0	SC	0	2.605	0	34.412	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1197.4	0	SC	0	2.604	0	34.412	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1198.4	0	SC	0	2.602	0	34.412	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1199.4	0	SC	0	2.601	0	34.413	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1200.4	0	SC	0	2.599	0	34.413	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1201.4	0	SC	0	2.598	0	34.413	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1202.4	0	SC	0	2.597	0	34.414	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1203.4	0	SC	0	2.597	0	34.413	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1204.3	0	SC	0	2.595	0	34.414	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1205.3	0	SC	0	2.595	0	34.414	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1206.3	0	SC	0	2.595	0	34.414	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1207.3	0	SC	0	2.595	0	34.414	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1208.3	0	SC	0	2.593	0	34.415	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1209.3	0	SC	0	2.592	0	34.415	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1210.2	0	SC	0	2.591	0	34.415	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1211.2	0	SC	0	2.589	0	34.416	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1212.2	0	SC	0	2.588	0	34.416	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1213.2	0	SC	0	2.587	0	34.416	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1214.2	0	SC	0	2.585	0	34.417	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1215.2	0	SC	0	2.584	0	34.417	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1216.2	0	SC	0	2.584	0	34.417	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1217.1	0	SC	0	2.582	0	34.418	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1218.1	0	SC	0	2.583	0	34.417	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1219.1	0	SC	0	2.579	0	34.418	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1220.1	0	SC	0	2.579	0	34.418	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1221.1	0	SC	0	2.578	0	34.418	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1222.1	0	SC	0	2.578	0	34.419	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1223.1	0	SC	0	2.576	0	34.419	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1224.0	0	SC	0	2.575	0	34.419	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1225.0	0	SC	0	2.575	0	34.420	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1226.0	0	SC	0	2.575	0	34.420	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1227.0	0	SC	0	2.574	0	34.420	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1228.0	0	SC	0	2.572	0	34.420	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1229.0	0	SC	0	2.572	0	34.420	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1229.9	0	SC	0	2.571	0	34.420	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1230.9	0	SC	0	2.570	0	34.420	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1231.9	0	SC	0	2.569	0	34.421	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1232.9	0	SC	0	2.568	0	34.421	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1233.9	0	SC	0	2.566	0	34.422	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1234.9	0	SC	0	2.565	0	34.422	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1235.9	0	SC	0	2.565	0	34.422	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1236.8	0	SC	0	2.564	0	34.423	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1237.8	0	SC	0	2.561	0	34.423	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1238.8	0	SC	0	2.559	0	34.424	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1239.8	0	SC	0	2.556	0	34.424	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1240.8	0	SC	0	2.555	0	34.424	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1241.8	0	SC	0	2.554	0	34.424	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1242.8	0	SC	0	2.554	0	34.424	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1243.7	0	SC	0	2.554	0	34.424	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1244.7	0	SC	0	2.553	0	34.425	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1245.7	0	SC	0	2.554	0	34.425	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1246.7	0	SC	0	2.553	0	34.425	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1247.7	0	SC	0	2.552	0	34.426	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1248.7	0	SC	0	2.552	0	34.426	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1249.6	0	SC	0	2.552	0	34.427	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1250.6	0	SC	0	2.552	0	34.427	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1251.6	0	SC	0	2.552	0	34.427	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1252.6	0	SC	0	2.550	0	34.427	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1253.6	0	SC	0	2.548	0	34.427	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1254.6	0	SC	0	2.547	0	34.428	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1255.6	0	SC	0	2.546	0	34.428	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1256.5	0	SC	0	2.546	0	34.428	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1257.5	0	SC	0	2.545	0	34.428	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1258.5	0	SC	0	2.543	0	34.429	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1259.5	0	SC	0	2.541	0	34.429	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1260.5	0	SC	0	2.540	0	34.430	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1261.5	0	SC	0	2.537	0	34.431	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1262.5	0	SC	0	2.536	0	34.431	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1263.4	0	SC	0	2.534	0	34.431	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1264.4	0	SC	0	2.531	0	34.432	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1265.4	0	SC	0	2.529	0	34.432	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1266.4	0	SC	0	2.528	0	34.432	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1267.4	0	SC	0	2.527	0	34.433	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1268.4	0	SC	0	2.526	0	34.433	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1269.3	0	SC	0	2.525	0	34.433	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1270.3	0	SC	0	2.524	0	34.433	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1271.3	0	SC	0	2.521	0	34.433	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1272.3	0	SC	0	2.520	0	34.433	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1273.3	0	SC	0	2.519	0	34.434	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1274.3	0	SC	0	2.517	0	34.434	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1275.3	0	SC	0	2.516	0	34.434	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1276.2	0	SC	0	2.516	0	34.434	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1277.2	0	SC	0	2.517	0	34.434	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1278.2	0	SC	0	2.516	0	34.435	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1279.2	0	SC	0	2.515	0	34.435	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1280.2	0	SC	0	2.513	0	34.436	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1281.2	0	SC	0	2.513	0	34.436	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1282.1	0	SC	0	2.512	0	34.436	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1283.1	0	SC	0	2.511	0	34.437	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1284.1	0	SC	0	2.509	0	34.437	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1285.1	0	SC	0	2.508	0	34.437	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1286.1	0	SC	0	2.507	0	34.438	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1287.1	0	SC	0	2.505	0	34.438	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1288.1	0	SC	0	2.504	0	34.438	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1289.0	0	SC	0	2.502	0	34.439	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1290.0	0	SC	0	2.501	0	34.439	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1291.0	0	SC	0	2.500	0	34.440	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1292.0	0	SC	0	2.498	0	34.440	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1293.0	0	SC	0	2.496	0	34.440	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1294.0	0	SC	0	2.495	0	34.440	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1294.9	0	SC	0	2.494	0	34.440	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1295.9	0	SC	0	2.493	0	34.440	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1296.9	0	SC	0	2.491	0	34.441	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1297.9	0	SC	0	2.490	0	34.441	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1298.9	0	SC	0	2.489	0	34.441	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1299.9	0	SC	0	2.490	0	34.441	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1300.9	0	SC	0	2.489	0	34.442	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1301.8	0	SC	0	2.487	0	34.442	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1302.8	0	SC	0	2.485	0	34.442	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1303.8	0	SC	0	2.483	0	34.443	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1304.8	0	SC	0	2.483	0	34.443	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1305.8	0	SC	0	2.481	0	34.443	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1306.8	0	SC	0	2.480	0	34.443	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1307.7	0	SC	0	2.479	0	34.443	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1308.7	0	SC	0	2.477	0	34.444	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1309.7	0	SC	0	2.477	0	34.444	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1310.7	0	SC	0	2.475	0	34.444	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1311.7	0	SC	0	2.474	0	34.444	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1312.7	0	SC	0	2.473	0	34.444	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1313.7	0	SC	0	2.473	0	34.444	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1314.6	0	SC	0	2.472	0	34.445	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1315.6	0	SC	0	2.471	0	34.445	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1316.6	0	SC	0	2.470	0	34.445	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1317.6	0	SC	0	2.467	0	34.446	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1318.6	0	SC	0	2.467	0	34.446	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1319.6	0	SC	0	2.464	0	34.446	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1320.5	0	SC	0	2.463	0	34.447	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1321.5	0	SC	0	2.461	0	34.447	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1322.5	0	SC	0	2.459	0	34.447	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1323.5	0	SC	0	2.458	0	34.448	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1324.5	0	SC	0	2.457	0	34.448	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1325.5	0	SC	0	2.456	0	34.448	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1326.5	0	SC	0	2.456	0	34.448	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1327.4	0	SC	0	2.456	0	34.449	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1328.4	0	SC	0	2.453	0	34.449	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1329.4	0	SC	0	2.453	0	34.449	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1330.4	0	SC	0	2.451	0	34.450	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1331.4	0	SC	0	2.450	0	34.450	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1332.4	0	SC	0	2.448	0	34.450	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1333.3	0	SC	0	2.446	0	34.450	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1334.3	0	SC	0	2.447	0	34.450	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1335.3	0	SC	0	2.445	0	34.451	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1336.3	0	SC	0	2.444	0	34.451	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1337.3	0	SC	0	2.442	0	34.452	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1338.3	0	SC	0	2.441	0	34.452	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1339.3	0	SC	0	2.441	0	34.452	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1340.2	0	SC	0	2.439	0	34.452	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1341.2	0	SC	0	2.437	0	34.452	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1342.2	0	SC	0	2.435	0	34.453	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1343.2	0	SC	0	2.433	0	34.454	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1344.2	0	SC	0	2.433	0	34.454	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1345.2	0	SC	0	2.432	0	34.454	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1346.1	0	SC	0	2.432	0	34.454	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1347.1	0	SC	0	2.431	0	34.455	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1348.1	0	SC	0	2.430	0	34.455	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1349.1	0	SC	0	2.429	0	34.455	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1350.1	0	SC	0	2.428	0	34.455	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1351.1	0	SC	0	2.427	0	34.455	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1352.1	0	SC	0	2.428	0	34.455	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1353.0	0	SC	0	2.426	0	34.455	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1354.0	0	SC	0	2.425	0	34.456	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1355.0	0	SC	0	2.424	0	34.456	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1356.0	0	SC	0	2.421	0	34.457	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1357.0	0	SC	0	2.418	0	34.457	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1358.0	0	SC	0	2.417	0	34.458	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1358.9	0	SC	0	2.416	0	34.458	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1359.9	0	SC	0	2.415	0	34.458	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1360.9	0	SC	0	2.414	0	34.459	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1361.9	0	SC	0	2.413	0	34.459	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1362.9	0	SC	0	2.413	0	34.459	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1363.9	0	SC	0	2.412	0	34.459	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1364.8	0	SC	0	2.409	0	34.460	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1365.8	0	SC	0	2.407	0	34.460	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1366.8	0	SC	0	2.407	0	34.461	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1367.8	0	SC	0	2.408	0	34.461	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1368.8	0	SC	0	2.406	0	34.462	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1369.8	0	SC	0	2.404	0	34.462	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1370.8	0	SC	0	2.403	0	34.462	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1371.7	0	SC	0	2.400	0	34.463	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1372.7	0	SC	0	2.398	0	34.463	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1373.7	0	SC	0	2.397	0	34.464	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1374.7	0	SC	0	2.397	0	34.464	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1375.7	0	SC	0	2.396	0	34.464	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1376.7	0	SC	0	2.396	0	34.464	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1377.6	0	SC	0	2.395	0	34.464	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1378.6	0	SC	0	2.394	0	34.464	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1379.6	0	SC	0	2.393	0	34.464	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1380.6	0	SC	0	2.393	0	34.465	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1381.6	0	SC	0	2.392	0	34.465	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1382.6	0	SC	0	2.391	0	34.465	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1383.6	0	SC	0	2.390	0	34.465	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1384.5	0	SC	0	2.388	0	34.466	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1385.5	0	SC	0	2.387	0	34.466	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1386.5	0	SC	0	2.387	0	34.466	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1387.5	0	SC	0	2.387	0	34.466	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1388.5	0	SC	0	2.386	0	34.466	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1389.5	0	SC	0	2.385	0	34.466	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1390.4	0	SC	0	2.383	0	34.467	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1391.4	0	SC	0	2.381	0	34.468	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1392.4	0	SC	0	2.379	0	34.468	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1393.4	0	SC	0	2.379	0	34.468	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1394.4	0	SC	0	2.378	0	34.468	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1395.4	0	SC	0	2.377	0	34.468	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1396.3	0	SC	0	2.376	0	34.469	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1397.3	0	SC	0	2.374	0	34.469	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1398.3	0	SC	0	2.373	0	34.469	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1399.3	0	SC	0	2.371	0	34.470	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1400.3	0	SC	0	2.371	0	34.469	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1401.3	0	SC	0	2.369	0	34.470	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1402.3	0	SC	0	2.368	0	34.470	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1403.2	0	SC	0	2.368	0	34.470	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1404.2	0	SC	0	2.367	0	34.470	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1405.2	0	SC	0	2.366	0	34.471	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1406.2	0	SC	0	2.364	0	34.471	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1407.2	0	SC	0	2.363	0	34.472	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1408.2	0	SC	0	2.363	0	34.471	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1409.1	0	SC	0	2.364	0	34.471	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1410.1	0	SC	0	2.363	0	34.472	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1411.1	0	SC	0	2.363	0	34.471	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1412.1	0	SC	0	2.362	0	34.472	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1413.1	0	SC	0	2.362	0	34.472	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1414.1	0	SC	0	2.362	0	34.471	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1415.0	0	SC	0	2.362	0	34.472	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1416.0	0	SC	0	2.361	0	34.472	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1417.0	0	SC	0	2.359	0	34.473	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1418.0	0	SC	0	2.358	0	34.473	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1419.0	0	SC	0	2.358	0	34.473	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1420.0	0	SC	0	2.357	0	34.473	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1421.0	0	SC	0	2.357	0	34.473	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1421.9	0	SC	0	2.356	0	34.474	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1422.9	0	SC	0	2.355	0	34.474	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1423.9	0	SC	0	2.355	0	34.474	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1424.9	0	SC	0	2.355	0	34.474	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1425.9	0	SC	0	2.353	0	34.474	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1426.9	0	SC	0	2.352	0	34.474	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1427.8	0	SC	0	2.350	0	34.475	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1428.8	0	SC	0	2.349	0	34.475	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1429.8	0	SC	0	2.348	0	34.475	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1430.8	0	SC	0	2.348	0	34.475	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1431.8	0	SC	0	2.348	0	34.475	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1432.8	0	SC	0	2.345	0	34.477	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1433.7	0	SC	0	2.346	0	34.475	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1434.7	0	SC	0	2.342	0	34.477	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1435.7	0	SC	0	2.341	0	34.478	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1436.7	0	SC	0	2.341	0	34.476	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1437.7	0	SC	0	2.341	0	34.476	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1438.7	0	SC	0	2.339	0	34.477	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1439.6	0	SC	0	2.336	0	34.478	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1440.6	0	SC	0	2.334	0	34.479	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1441.6	0	SC	0	2.334	0	34.478	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1442.6	0	SC	0	2.333	0	34.479	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1443.6	0	SC	0	2.332	0	34.479	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1444.6	0	SC	0	2.332	0	34.479	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1445.6	0	SC	0	2.331	0	34.479	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1446.5	0	SC	0	2.331	0	34.479	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1447.5	0	SC	0	2.328	0	34.480	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1448.5	0	SC	0	2.326	0	34.481	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1449.5	0	SC	0	2.325	0	34.481	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1450.5	0	SC	0	2.325	0	34.481	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1451.5	0	SC	0	2.325	0	34.481	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1452.4	0	SC	0	2.324	0	34.481	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1453.4	0	SC	0	2.323	0	34.481	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1454.4	0	SC	0	2.321	0	34.482	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1455.4	0	SC	0	2.320	0	34.482	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1456.4	0	SC	0	2.320	0	34.482	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1457.4	0	SC	0	2.319	0	34.482	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1458.3	0	SC	0	2.318	0	34.482	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1459.3	0	SC	0	2.317	0	34.482	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1460.3	0	SC	0	2.314	0	34.483	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1461.3	0	SC	0	2.314	0	34.483	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1462.3	0	SC	0	2.313	0	34.483	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1463.3	0	SC	0	2.311	0	34.484	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1464.2	0	SC	0	2.310	0	34.484	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1465.2	0	SC	0	2.309	0	34.484	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1466.2	0	SC	0	2.308	0	34.485	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1467.2	0	SC	0	2.307	0	34.485	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1468.2	0	SC	0	2.304	0	34.486	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1469.2	0	SC	0	2.303	0	34.486	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1470.1	0	SC	0	2.303	0	34.486	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1471.1	0	SC	0	2.302	0	34.486	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1472.1	0	SC	0	2.302	0	34.486	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1473.1	0	SC	0	2.301	0	34.486	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1474.1	0	SC	0	2.300	0	34.487	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1475.1	0	SC	0	2.299	0	34.487	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1476.1	0	SC	0	2.299	0	34.487	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1477.0	0	SC	0	2.297	0	34.487	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1478.0	0	SC	0	2.295	0	34.487	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1479.0	0	SC	0	2.294	0	34.488	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1480.0	0	SC	0	2.292	0	34.488	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1481.0	0	SC	0	2.291	0	34.488	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1482.0	0	SC	0	2.290	0	34.489	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1482.9	0	SC	0	2.289	0	34.489	0
@1544__199117	008	C	08/27/1991	01:13	179.5650	56.3917	0	1483.9	0	SC	0	2.288	0	34.489	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	0.0	0	SC	0	9.756	0	33.001	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1.0	0	SC	0	9.757	0	33.000	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	2.0	0	SC	0	9.757	0	33.000	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	3.0	0	SC	0	9.757	0	33.000	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	4.0	0	SC	0	9.757	0	33.000	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	5.0	0	SC	0	9.757	0	33.000	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	5.9	0	SC	0	9.757	0	33.000	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	6.9	0	SC	0	9.757	0	33.000	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	7.9	0	SC	0	9.757	0	33.000	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	8.9	0	SC	0	9.757	0	33.000	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	9.9	0	SC	0	9.756	0	33.000	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	10.9	0	SC	0	9.757	0	33.000	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	11.9	0	SC	0	9.757	0	33.000	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	12.9	0	SC	0	9.757	0	33.000	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	13.9	0	SC	0	9.755	0	33.000	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	14.9	0	SC	0	9.751	0	33.000	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	15.9	0	SC	0	9.751	0	33.000	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	16.8	0	SC	0	9.750	0	33.001	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	17.8	0	SC	0	9.750	0	33.000	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	18.8	0	SC	0	9.750	0	33.000	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	19.8	0	SC	0	9.749	0	33.000	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	20.8	0	SC	0	9.747	0	33.000	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	21.8	0	SC	0	9.745	0	33.000	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	22.8	0	SC	0	9.746	0	33.000	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	23.8	0	SC	0	9.747	0	33.000	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	24.8	0	SC	0	9.744	0	33.000	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	25.8	0	SC	0	9.743	0	33.000	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	26.8	0	SC	0	9.743	0	33.001	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	27.7	0	SC	0	9.741	0	33.001	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	28.7	0	SC	0	9.738	0	33.001	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	29.7	0	SC	0	9.729	0	33.001	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	30.7	0	SC	0	9.688	0	33.002	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	31.7	0	SC	0	9.448	0	33.011	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	32.7	0	SC	0	8.652	0	33.045	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	33.7	0	SC	0	6.874	0	33.114	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	34.7	0	SC	0	6.049	0	33.156	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	35.7	0	SC	0	5.534	0	33.171	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	36.7	0	SC	0	5.164	0	33.181	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	37.7	0	SC	0	5.037	0	33.161	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	38.6	0	SC	0	4.886	0	33.163	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	39.6	0	SC	0	4.640	0	33.161	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	40.6	0	SC	0	4.525	0	33.157	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	41.6	0	SC	0	4.402	0	33.151	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	42.6	0	SC	0	4.230	0	33.141	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	43.6	0	SC	0	4.060	0	33.143	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	44.6	0	SC	0	3.915	0	33.147	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	45.6	0	SC	0	3.801	0	33.146	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	46.6	0	SC	0	3.718	0	33.145	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	47.6	0	SC	0	3.647	0	33.150	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	48.5	0	SC	0	3.581	0	33.151	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	49.5	0	SC	0	3.511	0	33.154	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	50.5	0	SC	0	3.487	0	33.154	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	51.5	0	SC	0	3.459	0	33.155	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	52.5	0	SC	0	3.436	0	33.156	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	53.5	0	SC	0	3.414	0	33.155	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	54.5	0	SC	0	3.330	0	33.160	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	55.5	0	SC	0	3.225	0	33.166	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	56.5	0	SC	0	3.196	0	33.166	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	57.5	0	SC	0	3.184	0	33.165	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	58.5	0	SC	0	3.144	0	33.164	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	59.4	0	SC	0	3.039	0	33.174	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	60.4	0	SC	0	3.019	0	33.175	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	61.4	0	SC	0	2.991	0	33.174	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	62.4	0	SC	0	2.927	0	33.176	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	63.4	0	SC	0	2.853	0	33.176	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	64.4	0	SC	0	2.801	0	33.175	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	65.4	0	SC	0	2.752	0	33.175	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	66.4	0	SC	0	2.720	0	33.174	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	67.4	0	SC	0	2.632	0	33.169	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	68.4	0	SC	0	2.548	0	33.171	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	69.4	0	SC	0	2.541	0	33.170	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	70.3	0	SC	0	2.542	0	33.170	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	71.3	0	SC	0	2.527	0	33.170	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	72.3	0	SC	0	2.509	0	33.169	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	73.3	0	SC	0	2.470	0	33.171	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	74.3	0	SC	0	2.448	0	33.173	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	75.3	0	SC	0	2.419	0	33.174	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	76.3	0	SC	0	2.385	0	33.173	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	77.3	0	SC	0	2.375	0	33.173	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	78.3	0	SC	0	2.367	0	33.175	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	79.3	0	SC	0	2.343	0	33.177	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	80.2	0	SC	0	2.309	0	33.176	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	81.2	0	SC	0	2.294	0	33.176	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	82.2	0	SC	0	2.287	0	33.177	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	83.2	0	SC	0	2.282	0	33.177	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	84.2	0	SC	0	2.253	0	33.176	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	85.2	0	SC	0	2.236	0	33.179	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	86.2	0	SC	0	2.239	0	33.179	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	87.2	0	SC	0	2.233	0	33.180	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	88.2	0	SC	0	2.216	0	33.181	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	89.2	0	SC	0	2.210	0	33.182	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	90.2	0	SC	0	2.201	0	33.183	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	91.1	0	SC	0	2.196	0	33.182	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	92.1	0	SC	0	2.185	0	33.182	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	93.1	0	SC	0	2.173	0	33.182	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	94.1	0	SC	0	2.165	0	33.184	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	95.1	0	SC	0	2.149	0	33.184	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	96.1	0	SC	0	2.127	0	33.184	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	97.1	0	SC	0	2.097	0	33.183	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	98.1	0	SC	0	2.090	0	33.184	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	99.1	0	SC	0	2.080	0	33.184	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	100.1	0	SC	0	2.088	0	33.187	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	101.0	0	SC	0	2.091	0	33.187	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	102.0	0	SC	0	2.079	0	33.186	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	103.0	0	SC	0	2.053	0	33.185	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	104.0	0	SC	0	2.043	0	33.186	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	105.0	0	SC	0	2.074	0	33.189	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	106.0	0	SC	0	2.075	0	33.189	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	107.0	0	SC	0	2.030	0	33.189	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	108.0	0	SC	0	2.038	0	33.189	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	109.0	0	SC	0	2.074	0	33.193	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	110.0	0	SC	0	2.085	0	33.195	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	111.0	0	SC	0	2.085	0	33.196	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	111.9	0	SC	0	2.105	0	33.199	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	112.9	0	SC	0	2.121	0	33.200	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	113.9	0	SC	0	2.106	0	33.200	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	114.9	0	SC	0	2.095	0	33.201	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	115.9	0	SC	0	2.089	0	33.200	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	116.9	0	SC	0	2.074	0	33.200	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	117.9	0	SC	0	2.071	0	33.200	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	118.9	0	SC	0	2.076	0	33.201	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	119.9	0	SC	0	2.080	0	33.203	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	120.9	0	SC	0	2.085	0	33.204	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	121.8	0	SC	0	2.074	0	33.204	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	122.8	0	SC	0	2.058	0	33.203	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	123.8	0	SC	0	2.045	0	33.203	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	124.8	0	SC	0	2.045	0	33.204	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	125.8	0	SC	0	2.043	0	33.204	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	126.8	0	SC	0	2.048	0	33.205	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	127.8	0	SC	0	2.017	0	33.204	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	128.8	0	SC	0	2.004	0	33.204	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	129.8	0	SC	0	1.991	0	33.203	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	130.8	0	SC	0	1.972	0	33.202	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	131.7	0	SC	0	1.959	0	33.204	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	132.7	0	SC	0	1.981	0	33.204	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	133.7	0	SC	0	1.982	0	33.205	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	134.7	0	SC	0	1.982	0	33.205	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	135.7	0	SC	0	1.947	0	33.203	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	136.7	0	SC	0	1.907	0	33.202	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	137.7	0	SC	0	1.897	0	33.201	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	138.7	0	SC	0	1.891	0	33.201	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	139.7	0	SC	0	1.890	0	33.202	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	140.7	0	SC	0	1.914	0	33.205	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	141.7	0	SC	0	1.922	0	33.206	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	142.6	0	SC	0	1.883	0	33.205	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	143.6	0	SC	0	1.884	0	33.206	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	144.6	0	SC	0	1.905	0	33.206	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	145.6	0	SC	0	1.851	0	33.207	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	146.6	0	SC	0	1.797	0	33.204	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	147.6	0	SC	0	1.779	0	33.201	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	148.6	0	SC	0	1.776	0	33.204	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	149.6	0	SC	0	1.781	0	33.204	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	150.6	0	SC	0	1.777	0	33.204	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	151.6	0	SC	0	1.776	0	33.205	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	152.5	0	SC	0	1.786	0	33.209	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	153.5	0	SC	0	1.777	0	33.209	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	154.5	0	SC	0	1.768	0	33.208	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	155.5	0	SC	0	1.756	0	33.209	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	156.5	0	SC	0	1.758	0	33.211	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	157.5	0	SC	0	1.755	0	33.212	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	158.5	0	SC	0	1.756	0	33.212	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	159.5	0	SC	0	1.754	0	33.212	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	160.5	0	SC	0	1.737	0	33.212	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	161.5	0	SC	0	1.747	0	33.214	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	162.4	0	SC	0	1.762	0	33.216	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	163.4	0	SC	0	1.760	0	33.216	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	164.4	0	SC	0	1.756	0	33.216	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	165.4	0	SC	0	1.752	0	33.216	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	166.4	0	SC	0	1.765	0	33.219	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	167.4	0	SC	0	1.792	0	33.221	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	168.4	0	SC	0	1.797	0	33.222	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	169.4	0	SC	0	1.814	0	33.225	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	170.4	0	SC	0	1.847	0	33.229	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	171.4	0	SC	0	1.883	0	33.234	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	172.3	0	SC	0	1.901	0	33.238	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	173.3	0	SC	0	1.953	0	33.245	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	174.3	0	SC	0	1.966	0	33.247	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	175.3	0	SC	0	1.990	0	33.251	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	176.3	0	SC	0	2.069	0	33.264	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	177.3	0	SC	0	2.084	0	33.267	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	178.3	0	SC	0	2.098	0	33.270	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	179.3	0	SC	0	2.175	0	33.284	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	180.3	0	SC	0	2.216	0	33.292	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	181.3	0	SC	0	2.283	0	33.305	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	182.2	0	SC	0	2.349	0	33.315	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	183.2	0	SC	0	2.380	0	33.320	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	184.2	0	SC	0	2.393	0	33.326	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	185.2	0	SC	0	2.459	0	33.337	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	186.2	0	SC	0	2.460	0	33.339	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	187.2	0	SC	0	2.518	0	33.352	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	188.2	0	SC	0	2.612	0	33.366	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	189.2	0	SC	0	2.717	0	33.382	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	190.2	0	SC	0	2.772	0	33.394	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	191.2	0	SC	0	2.911	0	33.418	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	192.1	0	SC	0	2.970	0	33.426	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	193.1	0	SC	0	2.999	0	33.434	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	194.1	0	SC	0	3.035	0	33.443	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	195.1	0	SC	0	3.077	0	33.455	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	196.1	0	SC	0	3.138	0	33.468	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	197.1	0	SC	0	3.173	0	33.475	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	198.1	0	SC	0	3.197	0	33.480	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	199.1	0	SC	0	3.230	0	33.491	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	200.1	0	SC	0	3.263	0	33.500	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	201.1	0	SC	0	3.312	0	33.511	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	202.0	0	SC	0	3.343	0	33.518	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	203.0	0	SC	0	3.360	0	33.525	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	204.0	0	SC	0	3.367	0	33.530	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	205.0	0	SC	0	3.373	0	33.533	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	206.0	0	SC	0	3.395	0	33.541	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	207.0	0	SC	0	3.431	0	33.549	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	208.0	0	SC	0	3.446	0	33.555	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	209.0	0	SC	0	3.445	0	33.558	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	210.0	0	SC	0	3.442	0	33.560	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	211.0	0	SC	0	3.442	0	33.564	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	211.9	0	SC	0	3.447	0	33.568	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	212.9	0	SC	0	3.447	0	33.570	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	213.9	0	SC	0	3.451	0	33.572	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	214.9	0	SC	0	3.468	0	33.578	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	215.9	0	SC	0	3.484	0	33.585	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	216.9	0	SC	0	3.487	0	33.587	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	217.9	0	SC	0	3.496	0	33.591	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	218.9	0	SC	0	3.505	0	33.594	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	219.9	0	SC	0	3.509	0	33.598	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	220.9	0	SC	0	3.513	0	33.600	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	221.8	0	SC	0	3.515	0	33.600	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	222.8	0	SC	0	3.509	0	33.600	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	223.8	0	SC	0	3.499	0	33.601	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	224.8	0	SC	0	3.498	0	33.602	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	225.8	0	SC	0	3.498	0	33.605	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	226.8	0	SC	0	3.508	0	33.610	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	227.8	0	SC	0	3.508	0	33.611	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	228.8	0	SC	0	3.506	0	33.613	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	229.8	0	SC	0	3.507	0	33.616	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	230.8	0	SC	0	3.510	0	33.618	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	231.7	0	SC	0	3.516	0	33.622	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	232.7	0	SC	0	3.525	0	33.626	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	233.7	0	SC	0	3.532	0	33.632	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	234.7	0	SC	0	3.538	0	33.635	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	235.7	0	SC	0	3.540	0	33.637	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	236.7	0	SC	0	3.543	0	33.639	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	237.7	0	SC	0	3.549	0	33.642	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	238.7	0	SC	0	3.553	0	33.645	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	239.7	0	SC	0	3.558	0	33.647	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	240.6	0	SC	0	3.560	0	33.648	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	241.6	0	SC	0	3.566	0	33.653	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	242.6	0	SC	0	3.576	0	33.658	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	243.6	0	SC	0	3.581	0	33.661	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	244.6	0	SC	0	3.584	0	33.663	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	245.6	0	SC	0	3.587	0	33.665	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	246.6	0	SC	0	3.591	0	33.669	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	247.6	0	SC	0	3.595	0	33.671	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	248.6	0	SC	0	3.597	0	33.673	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	249.6	0	SC	0	3.600	0	33.674	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	250.5	0	SC	0	3.603	0	33.677	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	251.5	0	SC	0	3.608	0	33.681	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	252.5	0	SC	0	3.608	0	33.683	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	253.5	0	SC	0	3.610	0	33.684	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	254.5	0	SC	0	3.609	0	33.688	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	255.5	0	SC	0	3.612	0	33.689	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	256.5	0	SC	0	3.615	0	33.692	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	257.5	0	SC	0	3.622	0	33.695	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	258.5	0	SC	0	3.624	0	33.696	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	259.5	0	SC	0	3.628	0	33.700	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	260.4	0	SC	0	3.631	0	33.702	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	261.4	0	SC	0	3.630	0	33.706	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	262.4	0	SC	0	3.631	0	33.710	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	263.4	0	SC	0	3.632	0	33.711	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	264.4	0	SC	0	3.635	0	33.713	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	265.4	0	SC	0	3.640	0	33.717	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	266.4	0	SC	0	3.642	0	33.719	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	267.4	0	SC	0	3.642	0	33.720	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	268.4	0	SC	0	3.643	0	33.722	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	269.3	0	SC	0	3.646	0	33.724	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	270.3	0	SC	0	3.647	0	33.727	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	271.3	0	SC	0	3.648	0	33.728	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	272.3	0	SC	0	3.648	0	33.729	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	273.3	0	SC	0	3.649	0	33.730	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	274.3	0	SC	0	3.653	0	33.734	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	275.3	0	SC	0	3.654	0	33.736	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	276.3	0	SC	0	3.653	0	33.737	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	277.3	0	SC	0	3.653	0	33.738	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	278.3	0	SC	0	3.660	0	33.741	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	279.2	0	SC	0	3.664	0	33.743	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	280.2	0	SC	0	3.664	0	33.745	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	281.2	0	SC	0	3.670	0	33.750	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	282.2	0	SC	0	3.673	0	33.752	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	283.2	0	SC	0	3.672	0	33.754	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	284.2	0	SC	0	3.673	0	33.756	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	285.2	0	SC	0	3.673	0	33.756	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	286.2	0	SC	0	3.674	0	33.758	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	287.2	0	SC	0	3.675	0	33.758	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	288.2	0	SC	0	3.677	0	33.759	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	289.1	0	SC	0	3.677	0	33.761	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	290.1	0	SC	0	3.674	0	33.762	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	291.1	0	SC	0	3.675	0	33.764	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	292.1	0	SC	0	3.676	0	33.766	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	293.1	0	SC	0	3.677	0	33.767	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	294.1	0	SC	0	3.677	0	33.769	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	295.1	0	SC	0	3.679	0	33.772	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	296.1	0	SC	0	3.681	0	33.773	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	297.1	0	SC	0	3.683	0	33.776	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	298.0	0	SC	0	3.682	0	33.777	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	299.0	0	SC	0	3.686	0	33.778	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	300.0	0	SC	0	3.687	0	33.780	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	301.0	0	SC	0	3.691	0	33.782	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	302.0	0	SC	0	3.692	0	33.782	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	303.0	0	SC	0	3.690	0	33.783	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	304.0	0	SC	0	3.687	0	33.784	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	305.0	0	SC	0	3.681	0	33.785	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	306.0	0	SC	0	3.681	0	33.788	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	307.0	0	SC	0	3.683	0	33.790	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	307.9	0	SC	0	3.688	0	33.794	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	308.9	0	SC	0	3.690	0	33.796	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	309.9	0	SC	0	3.690	0	33.799	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	310.9	0	SC	0	3.690	0	33.801	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	311.9	0	SC	0	3.686	0	33.804	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	312.9	0	SC	0	3.688	0	33.806	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	313.9	0	SC	0	3.692	0	33.809	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	314.9	0	SC	0	3.700	0	33.812	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	315.9	0	SC	0	3.702	0	33.816	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	316.8	0	SC	0	3.704	0	33.815	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	317.8	0	SC	0	3.704	0	33.817	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	318.8	0	SC	0	3.703	0	33.819	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	319.8	0	SC	0	3.699	0	33.821	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	320.8	0	SC	0	3.699	0	33.826	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	321.8	0	SC	0	3.700	0	33.828	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	322.8	0	SC	0	3.699	0	33.829	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	323.8	0	SC	0	3.699	0	33.830	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	324.8	0	SC	0	3.699	0	33.830	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	325.7	0	SC	0	3.697	0	33.834	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	326.7	0	SC	0	3.697	0	33.837	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	327.7	0	SC	0	3.698	0	33.838	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	328.7	0	SC	0	3.698	0	33.839	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	329.7	0	SC	0	3.697	0	33.843	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	330.7	0	SC	0	3.697	0	33.845	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	331.7	0	SC	0	3.697	0	33.846	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	332.7	0	SC	0	3.697	0	33.846	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	333.7	0	SC	0	3.697	0	33.848	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	334.7	0	SC	0	3.697	0	33.849	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	335.6	0	SC	0	3.696	0	33.852	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	336.6	0	SC	0	3.695	0	33.858	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	337.6	0	SC	0	3.695	0	33.859	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	338.6	0	SC	0	3.695	0	33.861	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	339.6	0	SC	0	3.695	0	33.862	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	340.6	0	SC	0	3.695	0	33.863	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	341.6	0	SC	0	3.695	0	33.864	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	342.6	0	SC	0	3.696	0	33.865	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	343.6	0	SC	0	3.698	0	33.867	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	344.5	0	SC	0	3.697	0	33.869	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	345.5	0	SC	0	3.697	0	33.872	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	346.5	0	SC	0	3.696	0	33.874	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	347.5	0	SC	0	3.696	0	33.874	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	348.5	0	SC	0	3.695	0	33.876	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	349.5	0	SC	0	3.694	0	33.879	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	350.5	0	SC	0	3.694	0	33.880	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	351.5	0	SC	0	3.694	0	33.880	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	352.5	0	SC	0	3.694	0	33.881	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	353.4	0	SC	0	3.694	0	33.883	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	354.4	0	SC	0	3.694	0	33.886	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	355.4	0	SC	0	3.699	0	33.885	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	356.4	0	SC	0	3.704	0	33.887	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	357.4	0	SC	0	3.701	0	33.889	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	358.4	0	SC	0	3.701	0	33.890	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	359.4	0	SC	0	3.701	0	33.893	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	360.4	0	SC	0	3.697	0	33.894	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	361.4	0	SC	0	3.704	0	33.896	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	362.4	0	SC	0	3.711	0	33.899	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	363.3	0	SC	0	3.714	0	33.900	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	364.3	0	SC	0	3.716	0	33.901	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	365.3	0	SC	0	3.718	0	33.902	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	366.3	0	SC	0	3.717	0	33.906	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	367.3	0	SC	0	3.718	0	33.907	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	368.3	0	SC	0	3.717	0	33.908	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	369.3	0	SC	0	3.718	0	33.909	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	370.3	0	SC	0	3.717	0	33.910	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	371.3	0	SC	0	3.718	0	33.911	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	372.2	0	SC	0	3.717	0	33.913	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	373.2	0	SC	0	3.717	0	33.915	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	374.2	0	SC	0	3.716	0	33.916	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	375.2	0	SC	0	3.716	0	33.916	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	376.2	0	SC	0	3.717	0	33.918	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	377.2	0	SC	0	3.716	0	33.919	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	378.2	0	SC	0	3.707	0	33.921	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	379.2	0	SC	0	3.708	0	33.922	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	380.2	0	SC	0	3.712	0	33.926	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	381.1	0	SC	0	3.712	0	33.927	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	382.1	0	SC	0	3.715	0	33.928	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	383.1	0	SC	0	3.714	0	33.929	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	384.1	0	SC	0	3.712	0	33.930	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	385.1	0	SC	0	3.712	0	33.932	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	386.1	0	SC	0	3.711	0	33.932	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	387.1	0	SC	0	3.712	0	33.933	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	388.1	0	SC	0	3.707	0	33.935	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	389.1	0	SC	0	3.704	0	33.933	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	390.0	0	SC	0	3.701	0	33.935	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	391.0	0	SC	0	3.700	0	33.938	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	392.0	0	SC	0	3.700	0	33.938	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	393.0	0	SC	0	3.695	0	33.940	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	394.0	0	SC	0	3.695	0	33.941	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	395.0	0	SC	0	3.698	0	33.943	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	396.0	0	SC	0	3.696	0	33.946	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	397.0	0	SC	0	3.694	0	33.947	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	398.0	0	SC	0	3.692	0	33.947	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	398.9	0	SC	0	3.685	0	33.950	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	399.9	0	SC	0	3.686	0	33.950	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	400.9	0	SC	0	3.697	0	33.953	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	401.9	0	SC	0	3.702	0	33.955	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	402.9	0	SC	0	3.697	0	33.955	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	403.9	0	SC	0	3.685	0	33.955	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	404.9	0	SC	0	3.677	0	33.956	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	405.9	0	SC	0	3.664	0	33.956	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	406.9	0	SC	0	3.656	0	33.956	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	407.8	0	SC	0	3.659	0	33.957	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	408.8	0	SC	0	3.664	0	33.957	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	409.8	0	SC	0	3.662	0	33.958	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	410.8	0	SC	0	3.656	0	33.958	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	411.8	0	SC	0	3.654	0	33.960	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	412.8	0	SC	0	3.662	0	33.962	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	413.8	0	SC	0	3.658	0	33.964	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	414.8	0	SC	0	3.664	0	33.965	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	415.8	0	SC	0	3.664	0	33.967	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	416.7	0	SC	0	3.669	0	33.969	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	417.7	0	SC	0	3.665	0	33.969	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	418.7	0	SC	0	3.660	0	33.970	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	419.7	0	SC	0	3.652	0	33.971	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	420.7	0	SC	0	3.651	4	33.971	4
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	421.7	0	SC	0	3.650	4	33.965	4
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	422.7	0	SC	0	3.645	0	33.972	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	423.7	0	SC	0	3.648	0	33.974	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	424.7	0	SC	0	3.649	0	33.975	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	425.6	0	SC	0	3.649	0	33.978	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	426.6	0	SC	0	3.655	0	33.979	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	427.6	0	SC	0	3.654	0	33.981	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	428.6	0	SC	0	3.642	0	33.981	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	429.6	0	SC	0	3.639	0	33.983	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	430.6	0	SC	0	3.643	0	33.985	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	431.6	0	SC	0	3.643	0	33.986	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	432.6	0	SC	0	3.644	0	33.986	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	433.6	0	SC	0	3.645	0	33.987	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	434.5	0	SC	0	3.646	0	33.988	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	435.5	0	SC	0	3.650	0	33.990	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	436.5	0	SC	0	3.653	0	33.992	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	437.5	0	SC	0	3.654	0	33.995	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	438.5	0	SC	0	3.656	0	33.998	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	439.5	0	SC	0	3.656	0	33.999	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	440.5	0	SC	0	3.656	0	34.000	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	441.5	0	SC	0	3.660	0	34.003	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	442.5	0	SC	0	3.661	0	34.003	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	443.4	0	SC	0	3.655	0	34.003	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	444.4	0	SC	0	3.645	0	34.004	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	445.4	0	SC	0	3.645	0	34.005	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	446.4	0	SC	0	3.645	0	34.006	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	447.4	0	SC	0	3.644	0	34.007	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	448.4	0	SC	0	3.644	0	34.008	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	449.4	0	SC	0	3.644	0	34.010	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	450.4	0	SC	0	3.644	0	34.011	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	451.4	0	SC	0	3.644	0	34.012	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	452.3	0	SC	0	3.644	0	34.013	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	453.3	0	SC	0	3.644	0	34.014	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	454.3	0	SC	0	3.644	0	34.015	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	455.3	0	SC	0	3.644	0	34.016	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	456.3	0	SC	0	3.645	0	34.017	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	457.3	0	SC	0	3.645	0	34.017	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	458.3	0	SC	0	3.643	0	34.017	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	459.3	0	SC	0	3.643	0	34.018	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	460.3	0	SC	0	3.642	0	34.021	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	461.2	0	SC	0	3.642	0	34.022	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	462.2	0	SC	0	3.642	0	34.022	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	463.2	0	SC	0	3.642	0	34.022	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	464.2	0	SC	0	3.641	0	34.022	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	465.2	0	SC	0	3.641	0	34.024	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	466.2	0	SC	0	3.641	0	34.025	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	467.2	0	SC	0	3.642	0	34.026	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	468.2	0	SC	0	3.644	0	34.027	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	469.2	0	SC	0	3.645	0	34.028	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	470.1	0	SC	0	3.646	0	34.028	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	471.1	0	SC	0	3.646	0	34.029	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	472.1	0	SC	0	3.646	0	34.029	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	473.1	0	SC	0	3.642	0	34.030	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	474.1	0	SC	0	3.635	0	34.034	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	475.1	0	SC	0	3.636	0	34.034	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	476.1	0	SC	0	3.638	0	34.036	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	477.1	0	SC	0	3.632	0	34.036	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	478.0	0	SC	0	3.624	0	34.038	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	479.0	0	SC	0	3.631	0	34.040	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	480.0	0	SC	0	3.632	0	34.041	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	481.0	0	SC	0	3.623	0	34.041	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	482.0	0	SC	0	3.620	0	34.041	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	483.0	0	SC	0	3.623	0	34.041	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	484.0	0	SC	0	3.626	0	34.043	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	485.0	0	SC	0	3.631	0	34.045	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	486.0	0	SC	0	3.630	0	34.047	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	486.9	0	SC	0	3.630	0	34.047	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	487.9	0	SC	0	3.629	0	34.050	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	488.9	0	SC	0	3.629	0	34.051	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	489.9	0	SC	0	3.629	0	34.051	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	490.9	0	SC	0	3.628	0	34.052	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	491.9	0	SC	0	3.628	0	34.053	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	492.9	0	SC	0	3.627	0	34.054	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	493.9	0	SC	0	3.626	0	34.056	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	494.9	0	SC	0	3.624	0	34.057	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	495.8	0	SC	0	3.622	0	34.059	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	496.8	0	SC	0	3.620	0	34.061	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	497.8	0	SC	0	3.619	0	34.061	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	498.8	0	SC	0	3.620	0	34.061	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	499.8	0	SC	0	3.620	0	34.061	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	500.8	0	SC	0	3.618	0	34.062	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	501.8	0	SC	0	3.617	0	34.063	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	502.8	0	SC	0	3.615	0	34.064	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	503.8	0	SC	0	3.614	0	34.065	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	504.7	0	SC	0	3.612	0	34.066	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	505.7	0	SC	0	3.610	0	34.067	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	506.7	0	SC	0	3.608	0	34.069	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	507.7	0	SC	0	3.606	0	34.069	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	508.7	0	SC	0	3.604	0	34.071	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	509.7	0	SC	0	3.600	0	34.073	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	510.7	0	SC	0	3.598	0	34.074	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	511.7	0	SC	0	3.595	0	34.075	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	512.6	0	SC	0	3.594	0	34.076	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	513.6	0	SC	0	3.593	0	34.077	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	514.6	0	SC	0	3.590	0	34.078	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	515.6	0	SC	0	3.589	0	34.079	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	516.6	0	SC	0	3.584	0	34.080	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	517.6	0	SC	0	3.578	0	34.080	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	518.6	0	SC	0	3.574	0	34.081	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	519.6	0	SC	0	3.575	0	34.082	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	520.6	0	SC	0	3.578	0	34.083	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	521.5	0	SC	0	3.574	0	34.084	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	522.5	0	SC	0	3.571	0	34.085	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	523.5	0	SC	0	3.569	0	34.085	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	524.5	0	SC	0	3.567	0	34.086	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	525.5	0	SC	0	3.561	0	34.088	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	526.5	0	SC	0	3.558	0	34.088	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	527.5	0	SC	0	3.554	0	34.089	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	528.5	0	SC	0	3.552	0	34.090	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	529.4	0	SC	0	3.551	0	34.090	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	530.4	0	SC	0	3.550	0	34.090	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	531.4	0	SC	0	3.545	0	34.091	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	532.4	0	SC	0	3.541	0	34.092	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	533.4	0	SC	0	3.537	0	34.094	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	534.4	0	SC	0	3.535	0	34.094	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	535.4	0	SC	0	3.533	0	34.094	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	536.4	0	SC	0	3.533	0	34.094	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	537.4	0	SC	0	3.533	0	34.094	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	538.3	0	SC	0	3.531	0	34.095	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	539.3	0	SC	0	3.529	0	34.095	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	540.3	0	SC	0	3.530	0	34.096	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	541.3	0	SC	0	3.528	0	34.097	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	542.3	0	SC	0	3.526	0	34.097	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	543.3	0	SC	0	3.525	0	34.098	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	544.3	0	SC	0	3.524	0	34.098	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	545.3	0	SC	0	3.523	0	34.099	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	546.3	0	SC	0	3.522	0	34.099	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	547.2	0	SC	0	3.520	0	34.100	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	548.2	0	SC	0	3.520	0	34.100	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	549.2	0	SC	0	3.518	0	34.101	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	550.2	0	SC	0	3.517	0	34.102	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	551.2	0	SC	0	3.515	0	34.103	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	552.2	0	SC	0	3.515	0	34.103	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	553.2	0	SC	0	3.514	0	34.104	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	554.2	0	SC	0	3.513	0	34.104	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	555.1	0	SC	0	3.510	0	34.106	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	556.1	0	SC	0	3.507	0	34.107	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	557.1	0	SC	0	3.505	0	34.108	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	558.1	0	SC	0	3.505	0	34.108	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	559.1	0	SC	0	3.502	0	34.109	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	560.1	0	SC	0	3.499	0	34.110	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	561.1	0	SC	0	3.499	0	34.110	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	562.1	0	SC	0	3.498	0	34.111	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	563.1	0	SC	0	3.495	0	34.111	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	564.0	0	SC	0	3.492	0	34.112	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	565.0	0	SC	0	3.491	0	34.113	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	566.0	0	SC	0	3.489	0	34.113	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	567.0	0	SC	0	3.487	0	34.114	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	568.0	0	SC	0	3.487	0	34.115	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	569.0	0	SC	0	3.486	0	34.116	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	570.0	0	SC	0	3.486	0	34.116	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	571.0	0	SC	0	3.486	0	34.116	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	571.9	0	SC	0	3.486	0	34.117	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	572.9	0	SC	0	3.486	0	34.118	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	573.9	0	SC	0	3.485	0	34.119	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	574.9	0	SC	0	3.484	0	34.120	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	575.9	0	SC	0	3.483	0	34.121	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	576.9	0	SC	0	3.481	0	34.121	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	577.9	0	SC	0	3.480	0	34.122	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	578.9	0	SC	0	3.478	0	34.123	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	579.8	0	SC	0	3.476	0	34.124	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	580.8	0	SC	0	3.474	0	34.125	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	581.8	0	SC	0	3.473	0	34.125	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	582.8	0	SC	0	3.472	0	34.126	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	583.8	0	SC	0	3.471	0	34.126	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	584.8	0	SC	0	3.471	0	34.126	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	585.8	0	SC	0	3.468	0	34.128	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	586.8	0	SC	0	3.467	0	34.129	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	587.8	0	SC	0	3.465	0	34.129	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	588.7	0	SC	0	3.459	0	34.131	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	589.7	0	SC	0	3.458	0	34.131	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	590.7	0	SC	0	3.457	0	34.131	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	591.7	0	SC	0	3.456	0	34.132	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	592.7	0	SC	0	3.456	0	34.131	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	593.7	0	SC	0	3.453	0	34.132	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	594.7	0	SC	0	3.451	0	34.133	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	595.7	0	SC	0	3.442	0	34.133	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	596.6	0	SC	0	3.438	0	34.134	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	597.6	0	SC	0	3.440	0	34.136	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	598.6	0	SC	0	3.443	0	34.138	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	599.6	0	SC	0	3.439	0	34.139	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	600.6	0	SC	0	3.439	0	34.139	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	601.6	0	SC	0	3.438	0	34.140	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	602.6	0	SC	0	3.438	0	34.139	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	603.6	0	SC	0	3.436	0	34.140	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	604.6	0	SC	0	3.435	0	34.141	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	605.5	0	SC	0	3.436	0	34.141	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	606.5	0	SC	0	3.435	0	34.142	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	607.5	0	SC	0	3.433	0	34.143	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	608.5	0	SC	0	3.433	0	34.143	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	609.5	0	SC	0	3.434	0	34.144	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	610.5	0	SC	0	3.434	0	34.144	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	611.5	0	SC	0	3.434	0	34.144	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	612.5	0	SC	0	3.433	0	34.145	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	613.4	0	SC	0	3.429	0	34.146	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	614.4	0	SC	0	3.427	0	34.148	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	615.4	0	SC	0	3.426	0	34.148	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	616.4	0	SC	0	3.425	0	34.149	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	617.4	0	SC	0	3.423	0	34.149	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	618.4	0	SC	0	3.420	0	34.150	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	619.4	0	SC	0	3.416	0	34.152	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	620.4	0	SC	0	3.416	0	34.152	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	621.3	0	SC	0	3.417	0	34.152	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	622.3	0	SC	0	3.416	0	34.153	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	623.3	0	SC	0	3.415	0	34.153	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	624.3	0	SC	0	3.413	0	34.154	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	625.3	0	SC	0	3.413	0	34.154	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	626.3	0	SC	0	3.412	0	34.154	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	627.3	0	SC	0	3.411	0	34.155	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	628.3	0	SC	0	3.410	0	34.156	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	629.2	0	SC	0	3.410	0	34.157	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	630.2	0	SC	0	3.410	0	34.157	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	631.2	0	SC	0	3.409	0	34.157	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	632.2	0	SC	0	3.409	0	34.158	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	633.2	0	SC	0	3.405	0	34.158	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	634.2	0	SC	0	3.400	0	34.158	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	635.2	0	SC	0	3.395	0	34.158	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	636.2	0	SC	0	3.387	0	34.159	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	637.2	0	SC	0	3.386	0	34.160	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	638.1	0	SC	0	3.384	0	34.161	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	639.1	0	SC	0	3.384	0	34.162	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	640.1	0	SC	0	3.384	0	34.163	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	641.1	0	SC	0	3.389	0	34.164	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	642.1	0	SC	0	3.389	0	34.165	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	643.1	0	SC	0	3.386	0	34.165	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	644.1	0	SC	0	3.387	0	34.166	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	645.1	0	SC	0	3.387	0	34.167	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	646.0	0	SC	0	3.385	0	34.168	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	647.0	0	SC	0	3.382	0	34.168	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	648.0	0	SC	0	3.379	0	34.169	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	649.0	0	SC	0	3.376	0	34.169	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	650.0	0	SC	0	3.371	0	34.169	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	651.0	0	SC	0	3.370	0	34.171	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	652.0	0	SC	0	3.371	0	34.173	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	653.0	0	SC	0	3.368	0	34.173	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	653.9	0	SC	0	3.364	0	34.173	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	654.9	0	SC	0	3.363	0	34.174	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	655.9	0	SC	0	3.365	0	34.176	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	656.9	0	SC	0	3.364	0	34.177	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	657.9	0	SC	0	3.363	0	34.177	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	658.9	0	SC	0	3.362	0	34.178	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	659.9	0	SC	0	3.362	0	34.178	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	660.9	0	SC	0	3.362	0	34.179	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	661.8	0	SC	0	3.362	0	34.179	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	662.8	0	SC	0	3.361	0	34.179	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	663.8	0	SC	0	3.361	0	34.180	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	664.8	0	SC	0	3.360	0	34.180	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	665.8	0	SC	0	3.358	0	34.181	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	666.8	0	SC	0	3.355	0	34.181	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	667.8	0	SC	0	3.355	0	34.182	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	668.8	0	SC	0	3.356	0	34.182	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	669.7	0	SC	0	3.355	0	34.183	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	670.7	0	SC	0	3.353	0	34.183	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	671.7	0	SC	0	3.352	0	34.184	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	672.7	0	SC	0	3.352	0	34.185	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	673.7	0	SC	0	3.353	0	34.186	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	674.7	0	SC	0	3.346	0	34.186	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	675.7	0	SC	0	3.341	0	34.186	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	676.7	0	SC	0	3.340	0	34.187	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	677.6	0	SC	0	3.339	0	34.188	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	678.6	0	SC	0	3.334	0	34.188	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	679.6	0	SC	0	3.329	0	34.189	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	680.6	0	SC	0	3.328	0	34.190	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	681.6	0	SC	0	3.334	0	34.192	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	682.6	0	SC	0	3.337	0	34.192	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	683.6	0	SC	0	3.335	0	34.193	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	684.6	0	SC	0	3.333	0	34.193	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	685.6	0	SC	0	3.331	0	34.195	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	686.5	0	SC	0	3.331	0	34.196	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	687.5	0	SC	0	3.331	0	34.196	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	688.5	0	SC	0	3.329	0	34.196	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	689.5	0	SC	0	3.326	0	34.197	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	690.5	0	SC	0	3.323	0	34.198	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	691.5	0	SC	0	3.322	0	34.198	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	692.5	0	SC	0	3.321	0	34.199	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	693.5	0	SC	0	3.320	0	34.200	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	694.4	0	SC	0	3.318	0	34.200	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	695.4	0	SC	0	3.316	0	34.201	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	696.4	0	SC	0	3.315	0	34.201	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	697.4	0	SC	0	3.314	0	34.201	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	698.4	0	SC	0	3.312	0	34.202	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	699.4	0	SC	0	3.308	0	34.202	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	700.4	0	SC	0	3.307	0	34.202	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	701.4	0	SC	0	3.307	0	34.203	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	702.3	0	SC	0	3.306	0	34.203	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	703.3	0	SC	0	3.305	0	34.204	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	704.3	0	SC	0	3.305	0	34.204	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	705.3	0	SC	0	3.302	0	34.205	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	706.3	0	SC	0	3.301	0	34.206	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	707.3	0	SC	0	3.300	0	34.206	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	708.3	0	SC	0	3.300	0	34.206	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	709.3	0	SC	0	3.300	0	34.206	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	710.2	0	SC	0	3.298	0	34.206	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	711.2	0	SC	0	3.297	0	34.207	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	712.2	0	SC	0	3.297	0	34.207	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	713.2	0	SC	0	3.295	0	34.208	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	714.2	0	SC	0	3.292	0	34.208	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	715.2	0	SC	0	3.290	0	34.209	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	716.2	0	SC	0	3.289	0	34.209	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	717.2	0	SC	0	3.288	0	34.210	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	718.1	0	SC	0	3.286	0	34.211	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	719.1	0	SC	0	3.285	0	34.211	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	720.1	0	SC	0	3.285	0	34.211	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	721.1	0	SC	0	3.283	0	34.212	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	722.1	0	SC	0	3.281	0	34.213	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	723.1	0	SC	0	3.281	0	34.213	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	724.1	0	SC	0	3.279	0	34.213	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	725.1	0	SC	0	3.276	0	34.215	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	726.0	0	SC	0	3.276	0	34.215	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	727.0	0	SC	0	3.275	0	34.216	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	728.0	0	SC	0	3.273	0	34.217	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	729.0	0	SC	0	3.272	0	34.217	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	730.0	0	SC	0	3.271	0	34.217	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	731.0	0	SC	0	3.270	0	34.218	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	732.0	0	SC	0	3.268	0	34.219	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	733.0	0	SC	0	3.265	0	34.219	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	733.9	0	SC	0	3.263	0	34.220	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	734.9	0	SC	0	3.261	0	34.221	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	735.9	0	SC	0	3.259	0	34.221	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	736.9	0	SC	0	3.258	0	34.222	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	737.9	0	SC	0	3.257	0	34.222	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	738.9	0	SC	0	3.257	0	34.222	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	739.9	0	SC	0	3.256	0	34.222	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	740.8	0	SC	0	3.256	0	34.223	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	741.8	0	SC	0	3.255	0	34.223	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	742.8	0	SC	0	3.255	0	34.223	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	743.8	0	SC	0	3.253	0	34.223	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	744.8	0	SC	0	3.251	0	34.224	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	745.8	0	SC	0	3.251	0	34.224	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	746.8	0	SC	0	3.249	0	34.225	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	747.8	0	SC	0	3.247	0	34.225	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	748.7	0	SC	0	3.246	0	34.226	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	749.7	0	SC	0	3.245	0	34.226	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	750.7	0	SC	0	3.242	0	34.227	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	751.7	0	SC	0	3.240	0	34.227	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	752.7	0	SC	0	3.239	0	34.227	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	753.7	0	SC	0	3.238	0	34.228	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	754.7	0	SC	0	3.235	0	34.228	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	755.7	0	SC	0	3.233	0	34.228	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	756.6	0	SC	0	3.230	0	34.230	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	757.6	0	SC	0	3.229	0	34.230	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	758.6	0	SC	0	3.228	0	34.230	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	759.6	0	SC	0	3.225	0	34.232	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	760.6	0	SC	0	3.224	0	34.232	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	761.6	0	SC	0	3.223	0	34.232	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	762.6	0	SC	0	3.223	0	34.232	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	763.6	0	SC	0	3.222	0	34.233	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	764.5	0	SC	0	3.220	0	34.233	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	765.5	0	SC	0	3.218	0	34.234	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	766.5	0	SC	0	3.215	0	34.235	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	767.5	0	SC	0	3.212	0	34.235	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	768.5	0	SC	0	3.209	0	34.236	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	769.5	0	SC	0	3.208	0	34.236	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	770.5	0	SC	0	3.205	0	34.238	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	771.5	0	SC	0	3.204	0	34.238	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	772.4	0	SC	0	3.204	0	34.238	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	773.4	0	SC	0	3.203	0	34.239	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	774.4	0	SC	0	3.204	0	34.239	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	775.4	0	SC	0	3.203	0	34.240	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	776.4	0	SC	0	3.199	0	34.240	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	777.4	0	SC	0	3.195	0	34.240	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	778.4	0	SC	0	3.192	0	34.242	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	779.4	0	SC	0	3.192	0	34.241	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	780.3	0	SC	0	3.191	0	34.242	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	781.3	0	SC	0	3.189	0	34.242	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	782.3	0	SC	0	3.187	0	34.243	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	783.3	0	SC	0	3.186	0	34.243	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	784.3	0	SC	0	3.183	0	34.244	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	785.3	0	SC	0	3.183	0	34.244	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	786.3	0	SC	0	3.181	0	34.244	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	787.2	0	SC	0	3.179	0	34.245	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	788.2	0	SC	0	3.178	0	34.245	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	789.2	0	SC	0	3.175	0	34.246	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	790.2	0	SC	0	3.174	0	34.247	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	791.2	0	SC	0	3.174	0	34.247	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	792.2	0	SC	0	3.173	0	34.248	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	793.2	0	SC	0	3.170	0	34.249	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	794.2	0	SC	0	3.166	0	34.250	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	795.1	0	SC	0	3.164	0	34.251	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	796.1	0	SC	0	3.162	0	34.252	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	797.1	0	SC	0	3.160	0	34.252	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	798.1	0	SC	0	3.159	0	34.253	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	799.1	0	SC	0	3.158	0	34.253	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	800.1	0	SC	0	3.158	0	34.253	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	801.1	0	SC	0	3.157	0	34.254	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	802.1	0	SC	0	3.156	0	34.254	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	803.0	0	SC	0	3.153	0	34.255	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	804.0	0	SC	0	3.152	0	34.256	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	805.0	0	SC	0	3.151	0	34.256	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	806.0	0	SC	0	3.150	0	34.257	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	807.0	0	SC	0	3.150	0	34.257	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	808.0	0	SC	0	3.150	0	34.257	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	809.0	0	SC	0	3.148	0	34.257	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	810.0	0	SC	0	3.147	0	34.256	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	810.9	0	SC	0	3.146	0	34.258	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	811.9	0	SC	0	3.144	0	34.258	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	812.9	0	SC	0	3.142	0	34.259	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	813.9	0	SC	0	3.141	0	34.260	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	814.9	0	SC	0	3.141	0	34.260	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	815.9	0	SC	0	3.140	0	34.260	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	816.9	0	SC	0	3.140	0	34.260	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	817.8	0	SC	0	3.138	0	34.261	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	818.8	0	SC	0	3.138	0	34.261	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	819.8	0	SC	0	3.136	0	34.262	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	820.8	0	SC	0	3.134	0	34.262	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	821.8	0	SC	0	3.134	0	34.262	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	822.8	0	SC	0	3.133	0	34.263	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	823.8	0	SC	0	3.132	0	34.263	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	824.8	0	SC	0	3.130	0	34.264	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	825.7	0	SC	0	3.129	0	34.264	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	826.7	0	SC	0	3.128	0	34.265	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	827.7	0	SC	0	3.128	0	34.265	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	828.7	0	SC	0	3.128	0	34.265	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	829.7	0	SC	0	3.128	0	34.266	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	830.7	0	SC	0	3.128	0	34.266	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	831.7	0	SC	0	3.127	0	34.266	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	832.7	0	SC	0	3.127	0	34.266	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	833.6	0	SC	0	3.125	0	34.267	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	834.6	0	SC	0	3.122	0	34.267	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	835.6	0	SC	0	3.119	0	34.268	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	836.6	0	SC	0	3.118	0	34.268	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	837.6	0	SC	0	3.118	0	34.268	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	838.6	0	SC	0	3.117	0	34.268	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	839.6	0	SC	0	3.116	0	34.269	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	840.5	0	SC	0	3.116	0	34.269	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	841.5	0	SC	0	3.114	0	34.270	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	842.5	0	SC	0	3.112	0	34.270	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	843.5	0	SC	0	3.111	0	34.271	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	844.5	0	SC	0	3.110	0	34.271	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	845.5	0	SC	0	3.108	0	34.272	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	846.5	0	SC	0	3.108	0	34.272	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	847.5	0	SC	0	3.107	0	34.273	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	848.4	0	SC	0	3.107	0	34.273	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	849.4	0	SC	0	3.106	0	34.274	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	850.4	0	SC	0	3.104	0	34.274	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	851.4	0	SC	0	3.103	0	34.274	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	852.4	0	SC	0	3.102	0	34.275	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	853.4	0	SC	0	3.101	0	34.275	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	854.4	0	SC	0	3.099	0	34.276	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	855.3	0	SC	0	3.096	0	34.276	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	856.3	0	SC	0	3.095	0	34.277	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	857.3	0	SC	0	3.091	0	34.277	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	858.3	0	SC	0	3.090	0	34.278	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	859.3	0	SC	0	3.089	0	34.279	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	860.3	0	SC	0	3.086	0	34.279	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	861.3	0	SC	0	3.084	0	34.280	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	862.3	0	SC	0	3.082	0	34.280	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	863.2	0	SC	0	3.082	0	34.280	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	864.2	0	SC	0	3.081	0	34.280	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	865.2	0	SC	0	3.080	0	34.280	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	866.2	0	SC	0	3.079	0	34.281	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	867.2	0	SC	0	3.076	0	34.282	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	868.2	0	SC	0	3.073	0	34.283	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	869.2	0	SC	0	3.070	0	34.283	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	870.2	0	SC	0	3.069	0	34.284	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	871.1	0	SC	0	3.066	0	34.285	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	872.1	0	SC	0	3.065	0	34.285	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	873.1	0	SC	0	3.064	0	34.285	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	874.1	0	SC	0	3.065	0	34.285	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	875.1	0	SC	0	3.063	0	34.286	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	876.1	0	SC	0	3.061	0	34.286	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	877.1	0	SC	0	3.059	0	34.287	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	878.0	0	SC	0	3.058	0	34.288	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	879.0	0	SC	0	3.056	0	34.288	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	880.0	0	SC	0	3.056	0	34.288	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	881.0	0	SC	0	3.055	0	34.289	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	882.0	0	SC	0	3.053	0	34.289	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	883.0	0	SC	0	3.051	0	34.290	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	884.0	0	SC	0	3.048	0	34.290	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	885.0	0	SC	0	3.047	0	34.291	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	885.9	0	SC	0	3.046	0	34.291	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	886.9	0	SC	0	3.044	0	34.292	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	887.9	0	SC	0	3.042	0	34.292	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	888.9	0	SC	0	3.040	0	34.293	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	889.9	0	SC	0	3.036	0	34.293	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	890.9	0	SC	0	3.034	0	34.294	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	891.9	0	SC	0	3.033	0	34.295	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	892.8	0	SC	0	3.031	0	34.296	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	893.8	0	SC	0	3.031	0	34.295	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	894.8	0	SC	0	3.029	0	34.295	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	895.8	0	SC	0	3.025	0	34.296	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	896.8	0	SC	0	3.022	0	34.297	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	897.8	0	SC	0	3.020	0	34.298	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	898.8	0	SC	0	3.019	0	34.298	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	899.8	0	SC	0	3.017	0	34.298	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	900.7	0	SC	0	3.017	0	34.299	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	901.7	0	SC	0	3.017	0	34.299	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	902.7	0	SC	0	3.015	0	34.300	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	903.7	0	SC	0	3.014	0	34.300	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	904.7	0	SC	0	3.013	0	34.300	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	905.7	0	SC	0	3.013	0	34.300	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	906.7	0	SC	0	3.013	0	34.300	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	907.6	0	SC	0	3.012	0	34.300	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	908.6	0	SC	0	3.009	0	34.301	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	909.6	0	SC	0	3.008	0	34.301	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	910.6	0	SC	0	3.007	0	34.302	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	911.6	0	SC	0	3.006	0	34.302	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	912.6	0	SC	0	3.004	0	34.303	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	913.6	0	SC	0	3.004	0	34.303	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	914.5	0	SC	0	3.002	0	34.304	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	915.5	0	SC	0	2.999	0	34.305	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	916.5	0	SC	0	2.998	0	34.304	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	917.5	0	SC	0	2.997	0	34.305	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	918.5	0	SC	0	2.996	0	34.306	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	919.5	0	SC	0	2.996	0	34.306	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	920.5	0	SC	0	2.994	0	34.307	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	921.5	0	SC	0	2.990	0	34.308	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	922.4	0	SC	0	2.988	0	34.308	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	923.4	0	SC	0	2.987	0	34.308	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	924.4	0	SC	0	2.986	0	34.308	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	925.4	0	SC	0	2.984	0	34.309	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	926.4	0	SC	0	2.983	0	34.309	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	927.4	0	SC	0	2.981	0	34.309	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	928.4	0	SC	0	2.980	0	34.310	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	929.3	0	SC	0	2.976	0	34.311	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	930.3	0	SC	0	2.975	0	34.311	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	931.3	0	SC	0	2.973	0	34.311	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	932.3	0	SC	0	2.971	0	34.312	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	933.3	0	SC	0	2.971	0	34.312	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	934.3	0	SC	0	2.969	0	34.313	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	935.3	0	SC	0	2.969	0	34.313	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	936.3	0	SC	0	2.968	0	34.313	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	937.2	0	SC	0	2.969	0	34.315	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	938.2	0	SC	0	2.971	0	34.316	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	939.2	0	SC	0	2.972	0	34.316	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	940.2	0	SC	0	2.971	0	34.316	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	941.2	0	SC	0	2.971	0	34.317	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	942.2	0	SC	0	2.970	0	34.316	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	943.2	0	SC	0	2.964	0	34.317	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	944.1	0	SC	0	2.962	0	34.318	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	945.1	0	SC	0	2.959	0	34.319	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	946.1	0	SC	0	2.959	0	34.319	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	947.1	0	SC	0	2.960	0	34.320	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	948.1	0	SC	0	2.960	0	34.320	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	949.1	0	SC	0	2.959	0	34.320	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	950.1	0	SC	0	2.955	0	34.320	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	951.0	0	SC	0	2.949	0	34.320	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	952.0	0	SC	0	2.947	0	34.320	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	953.0	0	SC	0	2.947	0	34.321	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	954.0	0	SC	0	2.946	0	34.322	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	955.0	0	SC	0	2.944	0	34.323	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	956.0	0	SC	0	2.942	0	34.323	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	957.0	0	SC	0	2.944	0	34.324	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	958.0	0	SC	0	2.943	0	34.324	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	958.9	0	SC	0	2.943	0	34.325	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	959.9	0	SC	0	2.941	0	34.325	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	960.9	0	SC	0	2.940	0	34.326	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	961.9	0	SC	0	2.938	0	34.326	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	962.9	0	SC	0	2.937	0	34.327	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	963.9	0	SC	0	2.935	0	34.328	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	964.9	0	SC	0	2.935	0	34.327	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	965.8	0	SC	0	2.934	0	34.328	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	966.8	0	SC	0	2.933	0	34.328	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	967.8	0	SC	0	2.930	0	34.329	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	968.8	0	SC	0	2.927	0	34.329	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	969.8	0	SC	0	2.926	0	34.329	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	970.8	0	SC	0	2.925	0	34.330	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	971.8	0	SC	0	2.924	0	34.330	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	972.7	0	SC	0	2.923	0	34.330	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	973.7	0	SC	0	2.922	0	34.331	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	974.7	0	SC	0	2.919	0	34.332	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	975.7	0	SC	0	2.918	0	34.332	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	976.7	0	SC	0	2.917	0	34.332	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	977.7	0	SC	0	2.916	0	34.333	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	978.7	0	SC	0	2.916	0	34.333	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	979.6	0	SC	0	2.916	0	34.332	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	980.6	0	SC	0	2.914	0	34.333	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	981.6	0	SC	0	2.913	0	34.333	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	982.6	0	SC	0	2.911	0	34.333	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	983.6	0	SC	0	2.909	0	34.334	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	984.6	0	SC	0	2.908	0	34.334	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	985.6	0	SC	0	2.907	0	34.334	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	986.6	0	SC	0	2.905	0	34.335	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	987.5	0	SC	0	2.903	0	34.336	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	988.5	0	SC	0	2.902	0	34.336	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	989.5	0	SC	0	2.901	0	34.337	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	990.5	0	SC	0	2.901	0	34.337	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	991.5	0	SC	0	2.899	0	34.337	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	992.5	0	SC	0	2.898	0	34.338	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	993.5	0	SC	0	2.897	0	34.338	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	994.4	0	SC	0	2.895	0	34.338	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	995.4	0	SC	0	2.894	0	34.339	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	996.4	0	SC	0	2.894	0	34.339	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	997.4	0	SC	0	2.892	0	34.339	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	998.4	0	SC	0	2.891	0	34.339	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	999.4	0	SC	0	2.890	0	34.340	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1000.4	0	SC	0	2.888	0	34.340	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1001.3	0	SC	0	2.887	0	34.341	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1002.3	0	SC	0	2.885	0	34.341	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1003.3	0	SC	0	2.884	0	34.341	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1004.3	0	SC	0	2.883	0	34.342	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1005.3	0	SC	0	2.882	0	34.342	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1006.3	0	SC	0	2.881	0	34.343	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1007.3	0	SC	0	2.878	0	34.343	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1008.2	0	SC	0	2.876	0	34.343	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1009.2	0	SC	0	2.874	0	34.344	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1010.2	0	SC	0	2.873	0	34.344	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1011.2	0	SC	0	2.873	0	34.344	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1012.2	0	SC	0	2.871	0	34.345	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1013.2	0	SC	0	2.871	0	34.345	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1014.2	0	SC	0	2.869	0	34.345	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1015.1	0	SC	0	2.869	0	34.345	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1016.1	0	SC	0	2.869	0	34.345	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1017.1	0	SC	0	2.868	0	34.346	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1018.1	0	SC	0	2.866	0	34.347	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1019.1	0	SC	0	2.863	0	34.347	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1020.1	0	SC	0	2.863	0	34.347	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1021.1	0	SC	0	2.859	0	34.348	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1022.1	0	SC	0	2.858	0	34.349	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1023.0	0	SC	0	2.855	0	34.350	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1024.0	0	SC	0	2.853	0	34.350	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1025.0	0	SC	0	2.851	0	34.350	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1026.0	0	SC	0	2.848	0	34.351	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1027.0	0	SC	0	2.846	0	34.351	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1028.0	0	SC	0	2.844	0	34.352	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1029.0	0	SC	0	2.842	0	34.352	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1029.9	0	SC	0	2.840	0	34.352	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1030.9	0	SC	0	2.838	0	34.353	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1031.9	0	SC	0	2.837	0	34.353	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1032.9	0	SC	0	2.833	0	34.354	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1033.9	0	SC	0	2.832	0	34.354	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1034.9	0	SC	0	2.831	0	34.355	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1035.9	0	SC	0	2.827	0	34.356	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1036.8	0	SC	0	2.826	0	34.356	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1037.8	0	SC	0	2.826	0	34.356	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1038.8	0	SC	0	2.826	0	34.356	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1039.8	0	SC	0	2.825	0	34.356	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1040.8	0	SC	0	2.823	0	34.357	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1041.8	0	SC	0	2.821	0	34.357	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1042.8	0	SC	0	2.820	0	34.357	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1043.7	0	SC	0	2.818	0	34.358	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1044.7	0	SC	0	2.817	0	34.358	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1045.7	0	SC	0	2.816	0	34.358	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1046.7	0	SC	0	2.815	0	34.359	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1047.7	0	SC	0	2.815	0	34.359	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1048.7	0	SC	0	2.813	0	34.359	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1049.7	0	SC	0	2.812	0	34.359	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1050.6	0	SC	0	2.812	0	34.359	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1051.6	0	SC	0	2.809	0	34.359	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1052.6	0	SC	0	2.807	0	34.359	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1053.6	0	SC	0	2.806	0	34.359	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1054.6	0	SC	0	2.805	0	34.360	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1055.6	0	SC	0	2.804	0	34.360	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1056.6	0	SC	0	2.804	0	34.361	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1057.5	0	SC	0	2.802	0	34.361	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1058.5	0	SC	0	2.800	0	34.361	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1059.5	0	SC	0	2.799	0	34.362	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1060.5	0	SC	0	2.799	0	34.362	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1061.5	0	SC	0	2.799	0	34.363	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1062.5	0	SC	0	2.797	0	34.363	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1063.5	0	SC	0	2.795	0	34.363	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1064.4	0	SC	0	2.794	0	34.364	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1065.4	0	SC	0	2.792	0	34.365	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1066.4	0	SC	0	2.792	0	34.365	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1067.4	0	SC	0	2.791	0	34.365	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1068.4	0	SC	0	2.790	0	34.366	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1069.4	0	SC	0	2.789	0	34.365	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1070.4	0	SC	0	2.787	0	34.365	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1071.3	0	SC	0	2.786	0	34.365	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1072.3	0	SC	0	2.785	0	34.366	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1073.3	0	SC	0	2.784	0	34.366	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1074.3	0	SC	0	2.783	0	34.366	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1075.3	0	SC	0	2.782	0	34.366	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1076.3	0	SC	0	2.780	0	34.367	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1077.3	0	SC	0	2.778	0	34.368	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1078.2	0	SC	0	2.775	0	34.369	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1079.2	0	SC	0	2.775	0	34.369	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1080.2	0	SC	0	2.775	0	34.368	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1081.2	0	SC	0	2.774	0	34.369	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1082.2	0	SC	0	2.772	0	34.369	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1083.2	0	SC	0	2.770	0	34.370	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1084.2	0	SC	0	2.770	0	34.370	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1085.1	0	SC	0	2.770	0	34.370	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1086.1	0	SC	0	2.769	0	34.370	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1087.1	0	SC	0	2.768	0	34.371	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1088.1	0	SC	0	2.767	0	34.371	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1089.1	0	SC	0	2.767	0	34.371	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1090.1	0	SC	0	2.765	0	34.371	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1091.1	0	SC	0	2.764	0	34.371	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1092.0	0	SC	0	2.764	0	34.372	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1093.0	0	SC	0	2.761	0	34.372	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1094.0	0	SC	0	2.760	0	34.373	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1095.0	0	SC	0	2.759	0	34.373	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1096.0	0	SC	0	2.758	0	34.373	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1097.0	0	SC	0	2.756	0	34.374	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1098.0	0	SC	0	2.755	0	34.374	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1098.9	0	SC	0	2.753	0	34.375	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1099.9	0	SC	0	2.753	0	34.374	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1100.9	0	SC	0	2.753	0	34.375	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1101.9	0	SC	0	2.752	0	34.375	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1102.9	0	SC	0	2.750	0	34.375	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1103.9	0	SC	0	2.749	0	34.376	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1104.9	0	SC	0	2.748	0	34.376	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1105.8	0	SC	0	2.746	0	34.376	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1106.8	0	SC	0	2.746	0	34.377	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1107.8	0	SC	0	2.745	0	34.377	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1108.8	0	SC	0	2.744	0	34.377	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1109.8	0	SC	0	2.742	0	34.378	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1110.8	0	SC	0	2.740	0	34.378	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1111.8	0	SC	0	2.738	0	34.378	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1112.7	0	SC	0	2.737	0	34.379	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1113.7	0	SC	0	2.736	0	34.379	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1114.7	0	SC	0	2.737	0	34.379	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1115.7	0	SC	0	2.735	0	34.380	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1116.7	0	SC	0	2.732	0	34.381	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1117.7	0	SC	0	2.729	0	34.381	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1118.7	0	SC	0	2.728	0	34.381	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1119.6	0	SC	0	2.729	0	34.381	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1120.6	0	SC	0	2.727	0	34.381	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1121.6	0	SC	0	2.723	0	34.383	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1122.6	0	SC	0	2.721	0	34.383	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1123.6	0	SC	0	2.721	0	34.383	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1124.6	0	SC	0	2.721	0	34.383	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1125.6	0	SC	0	2.721	0	34.383	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1126.5	0	SC	0	2.721	0	34.383	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1127.5	0	SC	0	2.719	0	34.384	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1128.5	0	SC	0	2.716	0	34.384	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1129.5	0	SC	0	2.715	0	34.385	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1130.5	0	SC	0	2.715	0	34.385	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1131.5	0	SC	0	2.713	0	34.385	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1132.5	0	SC	0	2.712	0	34.386	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1133.4	0	SC	0	2.711	0	34.386	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1134.4	0	SC	0	2.711	0	34.386	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1135.4	0	SC	0	2.711	0	34.386	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1136.4	0	SC	0	2.708	0	34.386	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1137.4	0	SC	0	2.707	0	34.387	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1138.4	0	SC	0	2.704	0	34.388	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1139.4	0	SC	0	2.703	0	34.388	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1140.3	0	SC	0	2.702	0	34.388	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1141.3	0	SC	0	2.701	0	34.388	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1142.3	0	SC	0	2.701	0	34.388	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1143.3	0	SC	0	2.700	0	34.388	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1144.3	0	SC	0	2.699	0	34.389	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1145.3	0	SC	0	2.698	0	34.389	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1146.3	0	SC	0	2.697	0	34.389	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1147.2	0	SC	0	2.696	0	34.389	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1148.2	0	SC	0	2.695	0	34.390	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1149.2	0	SC	0	2.694	0	34.390	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1150.2	0	SC	0	2.692	0	34.391	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1151.2	0	SC	0	2.691	0	34.391	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1152.2	0	SC	0	2.691	0	34.391	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1153.2	0	SC	0	2.689	0	34.391	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1154.1	0	SC	0	2.689	0	34.392	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1155.1	0	SC	0	2.690	0	34.391	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1156.1	0	SC	0	2.688	0	34.393	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1157.1	0	SC	0	2.687	0	34.393	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1158.1	0	SC	0	2.686	0	34.393	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1159.1	0	SC	0	2.685	0	34.393	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1160.0	0	SC	0	2.685	0	34.393	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1161.0	0	SC	0	2.682	0	34.394	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1162.0	0	SC	0	2.682	0	34.393	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1163.0	0	SC	0	2.680	0	34.394	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1164.0	0	SC	0	2.680	0	34.394	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1165.0	0	SC	0	2.679	0	34.394	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1166.0	0	SC	0	2.677	0	34.395	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1166.9	0	SC	0	2.676	0	34.395	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1167.9	0	SC	0	2.676	0	34.395	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1168.9	0	SC	0	2.676	0	34.395	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1169.9	0	SC	0	2.675	0	34.395	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1170.9	0	SC	0	2.674	0	34.395	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1171.9	0	SC	0	2.673	0	34.396	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1172.9	0	SC	0	2.673	0	34.396	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1173.8	0	SC	0	2.671	0	34.396	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1174.8	0	SC	0	2.671	0	34.396	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1175.8	0	SC	0	2.670	0	34.397	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1176.8	0	SC	0	2.669	0	34.397	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1177.8	0	SC	0	2.669	0	34.398	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1178.8	0	SC	0	2.667	0	34.398	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1179.8	0	SC	0	2.666	0	34.398	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1180.7	0	SC	0	2.665	0	34.398	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1181.7	0	SC	0	2.662	0	34.399	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1182.7	0	SC	0	2.661	0	34.399	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1183.7	0	SC	0	2.662	0	34.399	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1184.7	0	SC	0	2.662	0	34.399	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1185.7	0	SC	0	2.660	0	34.400	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1186.7	0	SC	0	2.658	0	34.400	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1187.6	0	SC	0	2.655	0	34.401	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1188.6	0	SC	0	2.654	0	34.401	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1189.6	0	SC	0	2.653	0	34.401	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1190.6	0	SC	0	2.652	0	34.401	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1191.6	0	SC	0	2.651	0	34.401	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1192.6	0	SC	0	2.649	0	34.402	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1193.5	0	SC	0	2.649	0	34.402	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1194.5	0	SC	0	2.647	0	34.403	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1195.5	0	SC	0	2.645	0	34.403	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1196.5	0	SC	0	2.643	0	34.404	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1197.5	0	SC	0	2.642	0	34.404	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1198.5	0	SC	0	2.641	0	34.405	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1199.5	0	SC	0	2.640	0	34.405	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1200.4	0	SC	0	2.640	0	34.404	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1201.4	0	SC	0	2.638	0	34.405	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1202.4	0	SC	0	2.637	0	34.406	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1203.4	0	SC	0	2.634	0	34.406	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1204.4	0	SC	0	2.633	0	34.406	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1205.4	0	SC	0	2.631	0	34.407	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1206.4	0	SC	0	2.630	0	34.407	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1207.3	0	SC	0	2.629	0	34.408	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1208.3	0	SC	0	2.627	0	34.408	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1209.3	0	SC	0	2.627	0	34.408	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1210.3	0	SC	0	2.625	0	34.408	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1211.3	0	SC	0	2.624	0	34.409	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1212.3	0	SC	0	2.623	0	34.409	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1213.3	0	SC	0	2.622	0	34.409	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1214.2	0	SC	0	2.621	0	34.409	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1215.2	0	SC	0	2.621	0	34.409	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1216.2	0	SC	0	2.619	0	34.410	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1217.2	0	SC	0	2.618	0	34.410	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1218.2	0	SC	0	2.618	0	34.410	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1219.2	0	SC	0	2.617	0	34.410	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1220.1	0	SC	0	2.614	0	34.411	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1221.1	0	SC	0	2.611	0	34.412	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1222.1	0	SC	0	2.609	0	34.412	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1223.1	0	SC	0	2.607	0	34.413	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1224.1	0	SC	0	2.606	0	34.413	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1225.1	0	SC	0	2.606	0	34.413	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1226.1	0	SC	0	2.604	0	34.413	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1227.0	0	SC	0	2.603	0	34.413	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1228.0	0	SC	0	2.602	0	34.414	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1229.0	0	SC	0	2.600	0	34.414	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1230.0	0	SC	0	2.598	0	34.414	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1231.0	0	SC	0	2.597	0	34.415	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1232.0	0	SC	0	2.596	0	34.416	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1233.0	0	SC	0	2.596	0	34.416	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1233.9	0	SC	0	2.596	0	34.416	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1234.9	0	SC	0	2.595	0	34.416	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1235.9	0	SC	0	2.594	0	34.416	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1236.9	0	SC	0	2.593	0	34.416	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1237.9	0	SC	0	2.592	0	34.416	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1238.9	0	SC	0	2.590	0	34.417	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1239.8	0	SC	0	2.589	0	34.417	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1240.8	0	SC	0	2.588	0	34.417	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1241.8	0	SC	0	2.587	0	34.418	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1242.8	0	SC	0	2.585	0	34.418	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1243.8	0	SC	0	2.584	0	34.419	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1244.8	0	SC	0	2.584	0	34.418	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1245.8	0	SC	0	2.582	0	34.419	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1246.7	0	SC	0	2.582	0	34.419	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1247.7	0	SC	0	2.581	0	34.419	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1248.7	0	SC	0	2.579	0	34.419	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1249.7	0	SC	0	2.577	0	34.420	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1250.7	0	SC	0	2.575	0	34.420	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1251.7	0	SC	0	2.574	0	34.421	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1252.7	0	SC	0	2.573	0	34.421	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1253.6	0	SC	0	2.572	0	34.421	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1254.6	0	SC	0	2.570	0	34.422	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1255.6	0	SC	0	2.568	0	34.422	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1256.6	0	SC	0	2.565	0	34.423	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1257.6	0	SC	0	2.565	0	34.423	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1258.6	0	SC	0	2.564	0	34.423	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1259.5	0	SC	0	2.561	0	34.424	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1260.5	0	SC	0	2.559	0	34.424	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1261.5	0	SC	0	2.558	0	34.424	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1262.5	0	SC	0	2.557	0	34.425	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1263.5	0	SC	0	2.557	0	34.425	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1264.5	0	SC	0	2.557	0	34.425	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1265.5	0	SC	0	2.555	0	34.425	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1266.4	0	SC	0	2.554	0	34.425	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1267.4	0	SC	0	2.553	0	34.425	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1268.4	0	SC	0	2.552	0	34.426	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1269.4	0	SC	0	2.550	0	34.427	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1270.4	0	SC	0	2.549	0	34.427	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1271.4	0	SC	0	2.548	0	34.427	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1272.3	0	SC	0	2.547	0	34.427	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1273.3	0	SC	0	2.545	0	34.428	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1274.3	0	SC	0	2.544	0	34.428	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1275.3	0	SC	0	2.544	0	34.428	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1276.3	0	SC	0	2.543	0	34.429	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1277.3	0	SC	0	2.541	0	34.429	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1278.3	0	SC	0	2.540	0	34.429	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1279.2	0	SC	0	2.540	0	34.429	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1280.2	0	SC	0	2.539	0	34.429	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1281.2	0	SC	0	2.539	0	34.429	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1282.2	0	SC	0	2.539	0	34.430	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1283.2	0	SC	0	2.537	0	34.430	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1284.2	0	SC	0	2.536	0	34.430	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1285.2	0	SC	0	2.534	0	34.431	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1286.1	0	SC	0	2.533	0	34.431	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1287.1	0	SC	0	2.532	0	34.431	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1288.1	0	SC	0	2.532	0	34.431	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1289.1	0	SC	0	2.531	0	34.432	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1290.1	0	SC	0	2.528	0	34.432	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1291.1	0	SC	0	2.526	0	34.433	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1292.0	0	SC	0	2.524	0	34.433	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1293.0	0	SC	0	2.524	0	34.433	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1294.0	0	SC	0	2.523	0	34.434	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1295.0	0	SC	0	2.520	0	34.434	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1296.0	0	SC	0	2.520	0	34.435	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1297.0	0	SC	0	2.518	0	34.435	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1298.0	0	SC	0	2.516	0	34.436	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1298.9	0	SC	0	2.514	0	34.436	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1299.9	0	SC	0	2.513	0	34.436	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1300.9	0	SC	0	2.513	0	34.436	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1301.9	0	SC	0	2.511	0	34.437	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1302.9	0	SC	0	2.510	0	34.437	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1303.9	0	SC	0	2.510	0	34.437	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1304.8	0	SC	0	2.509	0	34.437	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1305.8	0	SC	0	2.508	0	34.437	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1306.8	0	SC	0	2.508	0	34.437	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1307.8	0	SC	0	2.507	0	34.437	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1308.8	0	SC	0	2.506	0	34.438	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1309.8	0	SC	0	2.503	0	34.439	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1310.8	0	SC	0	2.502	0	34.438	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1311.7	0	SC	0	2.500	0	34.439	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1312.7	0	SC	0	2.498	0	34.440	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1313.7	0	SC	0	2.497	0	34.440	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1314.7	0	SC	0	2.496	0	34.440	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1315.7	0	SC	0	2.495	0	34.440	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1316.7	0	SC	0	2.494	0	34.441	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1317.6	0	SC	0	2.493	0	34.441	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1318.6	0	SC	0	2.493	0	34.441	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1319.6	0	SC	0	2.492	0	34.441	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1320.6	0	SC	0	2.492	0	34.441	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1321.6	0	SC	0	2.491	0	34.441	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1322.6	0	SC	0	2.490	0	34.442	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1323.6	0	SC	0	2.488	0	34.442	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1324.5	0	SC	0	2.486	0	34.443	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1325.5	0	SC	0	2.486	0	34.443	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1326.5	0	SC	0	2.484	0	34.443	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1327.5	0	SC	0	2.483	0	34.443	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1328.5	0	SC	0	2.481	0	34.444	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1329.5	0	SC	0	2.478	0	34.444	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1330.4	0	SC	0	2.478	0	34.444	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1331.4	0	SC	0	2.478	0	34.445	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1332.4	0	SC	0	2.477	0	34.445	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1333.4	0	SC	0	2.475	0	34.445	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1334.4	0	SC	0	2.474	0	34.445	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1335.4	0	SC	0	2.473	0	34.446	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1336.4	0	SC	0	2.472	0	34.446	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1337.3	0	SC	0	2.471	0	34.446	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1338.3	0	SC	0	2.470	0	34.446	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1339.3	0	SC	0	2.469	0	34.446	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1340.3	0	SC	0	2.467	0	34.447	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1341.3	0	SC	0	2.466	0	34.447	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1342.3	0	SC	0	2.466	0	34.447	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1343.2	0	SC	0	2.464	0	34.448	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1344.2	0	SC	0	2.462	0	34.448	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1345.2	0	SC	0	2.462	0	34.448	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1346.2	0	SC	0	2.461	0	34.449	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1347.2	0	SC	0	2.460	0	34.449	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1348.2	0	SC	0	2.458	0	34.449	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1349.2	0	SC	0	2.457	0	34.450	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1350.1	0	SC	0	2.456	0	34.450	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1351.1	0	SC	0	2.454	0	34.450	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1352.1	0	SC	0	2.452	0	34.451	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1353.1	0	SC	0	2.451	0	34.451	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1354.1	0	SC	0	2.450	0	34.451	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1355.1	0	SC	0	2.450	0	34.451	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1356.0	0	SC	0	2.448	0	34.451	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1357.0	0	SC	0	2.447	0	34.452	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1358.0	0	SC	0	2.447	0	34.452	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1359.0	0	SC	0	2.446	0	34.452	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1360.0	0	SC	0	2.445	0	34.452	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1361.0	0	SC	0	2.444	0	34.453	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1361.9	0	SC	0	2.442	0	34.453	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1362.9	0	SC	0	2.440	0	34.453	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1363.9	0	SC	0	2.440	0	34.454	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1364.9	0	SC	0	2.438	0	34.454	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1365.9	0	SC	0	2.436	0	34.454	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1366.9	0	SC	0	2.432	0	34.455	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1367.9	0	SC	0	2.431	0	34.456	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1368.8	0	SC	0	2.431	0	34.455	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1369.8	0	SC	0	2.430	0	34.456	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1370.8	0	SC	0	2.429	0	34.456	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1371.8	0	SC	0	2.428	0	34.456	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1372.8	0	SC	0	2.425	0	34.457	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1373.8	0	SC	0	2.424	0	34.457	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1374.7	0	SC	0	2.424	0	34.457	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1375.7	0	SC	0	2.423	0	34.457	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1376.7	0	SC	0	2.423	0	34.458	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1377.7	0	SC	0	2.422	0	34.458	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1378.7	0	SC	0	2.420	0	34.459	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1379.7	0	SC	0	2.418	0	34.459	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1380.7	0	SC	0	2.416	0	34.459	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1381.6	0	SC	0	2.414	0	34.460	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1382.6	0	SC	0	2.413	0	34.460	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1383.6	0	SC	0	2.412	0	34.460	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1384.6	0	SC	0	2.412	0	34.460	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1385.6	0	SC	0	2.411	0	34.460	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1386.6	0	SC	0	2.411	0	34.460	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1387.5	0	SC	0	2.410	0	34.461	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1388.5	0	SC	0	2.410	0	34.461	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1389.5	0	SC	0	2.409	0	34.461	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1390.5	0	SC	0	2.408	0	34.461	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1391.5	0	SC	0	2.407	0	34.462	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1392.5	0	SC	0	2.404	0	34.462	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1393.4	0	SC	0	2.403	0	34.462	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1394.4	0	SC	0	2.401	0	34.463	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1395.4	0	SC	0	2.400	0	34.463	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1396.4	0	SC	0	2.399	0	34.463	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1397.4	0	SC	0	2.398	0	34.463	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1398.4	0	SC	0	2.397	0	34.464	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1399.4	0	SC	0	2.395	0	34.464	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1400.3	0	SC	0	2.393	0	34.465	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1401.3	0	SC	0	2.393	0	34.465	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1402.3	0	SC	0	2.391	0	34.465	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1403.3	0	SC	0	2.389	0	34.466	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1404.3	0	SC	0	2.388	0	34.466	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1405.3	0	SC	0	2.387	0	34.466	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1406.2	0	SC	0	2.385	0	34.466	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1407.2	0	SC	0	2.384	0	34.467	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1408.2	0	SC	0	2.382	0	34.467	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1409.2	0	SC	0	2.380	0	34.468	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1410.2	0	SC	0	2.379	0	34.468	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1411.2	0	SC	0	2.378	0	34.468	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1412.1	0	SC	0	2.377	0	34.468	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1413.1	0	SC	0	2.376	0	34.469	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1414.1	0	SC	0	2.375	0	34.469	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1415.1	0	SC	0	2.374	0	34.469	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1416.1	0	SC	0	2.374	0	34.469	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1417.1	0	SC	0	2.371	0	34.470	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1418.1	0	SC	0	2.370	0	34.470	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1419.0	0	SC	0	2.370	0	34.470	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1420.0	0	SC	0	2.370	0	34.470	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1421.0	0	SC	0	2.369	0	34.470	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1422.0	0	SC	0	2.368	0	34.471	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1423.0	0	SC	0	2.366	0	34.471	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1424.0	0	SC	0	2.366	0	34.471	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1424.9	0	SC	0	2.365	0	34.471	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1425.9	0	SC	0	2.364	0	34.472	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1426.9	0	SC	0	2.363	0	34.472	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1427.9	0	SC	0	2.362	0	34.472	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1428.9	0	SC	0	2.361	0	34.472	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1429.9	0	SC	0	2.360	0	34.473	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1430.8	0	SC	0	2.360	0	34.473	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1431.8	0	SC	0	2.359	0	34.472	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1432.8	0	SC	0	2.358	0	34.473	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1433.8	0	SC	0	2.356	0	34.474	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1434.8	0	SC	0	2.356	0	34.474	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1435.8	0	SC	0	2.355	0	34.474	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1436.8	0	SC	0	2.355	0	34.473	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1437.7	0	SC	0	2.354	0	34.474	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1438.7	0	SC	0	2.353	0	34.474	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1439.7	0	SC	0	2.352	0	34.474	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1440.7	0	SC	0	2.351	0	34.475	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1441.7	0	SC	0	2.349	0	34.475	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1442.7	0	SC	0	2.349	0	34.475	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1443.6	0	SC	0	2.348	0	34.475	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1444.6	0	SC	0	2.347	0	34.476	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1445.6	0	SC	0	2.347	0	34.475	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1446.6	0	SC	0	2.344	0	34.477	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1447.6	0	SC	0	2.342	0	34.478	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1448.6	0	SC	0	2.340	0	34.478	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1449.5	0	SC	0	2.341	0	34.476	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1450.5	0	SC	0	2.340	0	34.476	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1451.5	0	SC	0	2.338	0	34.478	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1452.5	0	SC	0	2.338	0	34.477	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1453.5	0	SC	0	2.337	0	34.478	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1454.5	0	SC	0	2.337	0	34.478	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1455.4	0	SC	0	2.335	0	34.478	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1456.4	0	SC	0	2.334	0	34.478	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1457.4	0	SC	0	2.331	0	34.479	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1458.4	0	SC	0	2.330	0	34.479	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1459.4	0	SC	0	2.329	0	34.480	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1460.4	0	SC	0	2.329	0	34.480	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1461.4	0	SC	0	2.328	0	34.480	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1462.3	0	SC	0	2.327	0	34.480	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1463.3	0	SC	0	2.325	0	34.480	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1464.3	0	SC	0	2.325	0	34.481	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1465.3	0	SC	0	2.323	0	34.481	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1466.3	0	SC	0	2.322	0	34.481	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1467.3	0	SC	0	2.321	0	34.481	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1468.2	0	SC	0	2.319	0	34.482	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1469.2	0	SC	0	2.318	0	34.482	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1470.2	0	SC	0	2.316	0	34.483	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1471.2	0	SC	0	2.317	0	34.482	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1472.2	0	SC	0	2.316	0	34.483	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1473.2	0	SC	0	2.316	0	34.483	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1474.1	0	SC	0	2.314	0	34.483	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1475.1	0	SC	0	2.312	0	34.483	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1476.1	0	SC	0	2.312	0	34.484	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1477.1	0	SC	0	2.312	0	34.484	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1478.1	0	SC	0	2.308	0	34.485	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1479.1	0	SC	0	2.306	0	34.485	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1480.0	0	SC	0	2.304	0	34.485	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1481.0	0	SC	0	2.303	0	34.485	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1482.0	0	SC	0	2.302	0	34.486	0
@1544__199117	009	C	08/27/1991	06:00	179.0000	55.9417	0	1483.0	0	SC	0	2.302	0	34.486	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	0.6	0	BX	0	9.48	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	1.3	0	BX	0	8.84	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	1.9	0	BX	0	8.60	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	2.6	0	BX	0	8.52	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	3.2	0	BX	0	8.50	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	3.9	0	BX	0	8.49	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	4.5	0	BX	0	8.49	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	5.2	0	BX	0	8.48	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	5.8	0	BX	0	8.48	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	6.5	0	BX	0	8.48	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	7.1	0	BX	0	8.49	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	7.8	0	BX	0	8.48	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	8.4	0	BX	0	8.49	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	9.1	0	BX	0	8.48	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	9.7	0	BX	0	8.47	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	10.4	0	BX	0	8.48	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	11.0	0	BX	0	8.49	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	11.6	0	BX	0	8.48	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	12.3	0	BX	0	8.47	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	12.9	0	BX	0	8.48	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	13.6	0	BX	0	8.48	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	14.2	0	BX	0	8.48	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	14.9	0	BX	0	8.48	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	15.5	0	BX	0	8.48	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	16.2	0	BX	0	8.48	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	16.8	0	BX	0	8.48	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	17.5	0	BX	0	8.48	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	18.1	0	BX	0	8.48	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	18.8	0	BX	0	8.49	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	19.4	0	BX	0	8.48	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	20.0	0	BX	0	8.48	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	20.7	0	BX	0	8.46	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	21.3	0	BX	0	8.47	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	22.0	0	BX	0	8.47	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	22.6	0	BX	0	8.47	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	23.3	0	BX	0	8.47	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	23.9	0	BX	0	8.47	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	24.6	0	BX	0	8.47	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	25.2	0	BX	0	8.48	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	25.9	0	BX	0	8.47	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	26.5	0	BX	0	8.48	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	27.1	0	BX	0	8.47	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	27.8	0	BX	0	8.46	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	28.4	0	BX	0	8.44	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	29.1	0	BX	0	8.44	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	29.7	0	BX	0	8.43	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	30.4	0	BX	0	8.40	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	31.0	0	BX	0	8.39	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	31.7	0	BX	0	8.38	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	32.3	0	BX	0	8.35	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	33.0	0	BX	0	8.35	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	33.6	0	BX	0	8.23	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	34.2	0	BX	0	8.04	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	34.9	0	BX	0	7.74	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	35.5	0	BX	0	7.39	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	36.2	0	BX	0	7.15	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	36.8	0	BX	0	6.97	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	37.5	0	BX	0	6.73	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	38.1	0	BX	0	6.44	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	38.8	0	BX	0	6.15	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	39.4	0	BX	0	5.91	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	40.0	0	BX	0	5.72	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	40.7	0	BX	0	5.52	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	41.3	0	BX	0	5.38	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	42.0	0	BX	0	5.25	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	42.6	0	BX	0	5.16	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	43.3	0	BX	0	5.09	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	43.9	0	BX	0	5.03	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	44.6	0	BX	0	5.03	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	45.2	0	BX	0	5.02	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	45.8	0	BX	0	4.94	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	46.5	0	BX	0	4.75	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	47.1	0	BX	0	4.54	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	47.8	0	BX	0	4.37	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	48.4	0	BX	0	4.31	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	49.1	0	BX	0	4.22	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	49.7	0	BX	0	4.09	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	50.4	0	BX	0	4.02	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	51.0	0	BX	0	3.97	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	51.6	0	BX	0	3.92	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	52.3	0	BX	0	3.89	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	52.9	0	BX	0	3.84	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	53.6	0	BX	0	3.78	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	54.2	0	BX	0	3.73	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	54.9	0	BX	0	3.68	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	55.5	0	BX	0	3.63	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	56.1	0	BX	0	3.58	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	56.8	0	BX	0	3.54	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	57.4	0	BX	0	3.52	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	58.1	0	BX	0	3.50	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	58.7	0	BX	0	3.47	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	59.4	0	BX	0	3.45	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	60.0	0	BX	0	3.45	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	60.6	0	BX	0	3.45	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	61.3	0	BX	0	3.41	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	61.9	0	BX	0	3.40	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	62.6	0	BX	0	3.39	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	63.2	0	BX	0	3.39	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	63.9	0	BX	0	3.39	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	64.5	0	BX	0	3.39	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	65.1	0	BX	0	3.39	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	65.8	0	BX	0	3.37	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	66.4	0	BX	0	3.38	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	67.1	0	BX	0	3.36	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	67.7	0	BX	0	3.37	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	68.4	0	BX	0	3.36	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	69.0	0	BX	0	3.35	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	69.6	0	BX	0	3.33	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	70.3	0	BX	0	3.33	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	70.9	0	BX	0	3.33	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	71.6	0	BX	0	3.33	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	72.2	0	BX	0	3.32	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	72.9	0	BX	0	3.32	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	73.5	0	BX	0	3.31	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	74.1	0	BX	0	3.31	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	74.8	0	BX	0	3.31	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	75.4	0	BX	0	3.32	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	76.1	0	BX	0	3.31	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	76.7	0	BX	0	3.29	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	77.4	0	BX	0	3.30	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	78.0	0	BX	0	3.30	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	78.6	0	BX	0	3.29	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	79.3	0	BX	0	3.30	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	79.9	0	BX	0	3.30	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	80.6	0	BX	0	3.30	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	81.2	0	BX	0	3.30	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	81.8	0	BX	0	3.31	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	82.5	0	BX	0	3.31	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	83.1	0	BX	0	3.30	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	83.8	0	BX	0	3.30	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	84.4	0	BX	0	3.30	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	85.1	0	BX	0	3.28	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	85.7	0	BX	0	3.29	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	86.3	0	BX	0	3.30	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	87.0	0	BX	0	3.29	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	87.6	0	BX	0	3.29	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	88.3	0	BX	0	3.29	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	88.9	0	BX	0	3.28	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	89.5	0	BX	0	3.28	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	90.2	0	BX	0	3.27	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	90.8	0	BX	0	3.27	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	91.5	0	BX	0	3.27	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	92.1	0	BX	0	3.26	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	92.7	0	BX	0	3.25	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	93.4	0	BX	0	3.26	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	94.0	0	BX	0	3.25	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	94.7	0	BX	0	3.23	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	95.3	0	BX	0	3.23	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	96.0	0	BX	0	3.23	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	96.6	0	BX	0	3.24	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	97.2	0	BX	0	3.25	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	97.9	0	BX	0	3.23	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	98.5	0	BX	0	3.22	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	99.2	0	BX	0	3.21	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	99.8	0	BX	0	3.20	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	100.4	0	BX	0	3.19	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	101.1	0	BX	0	3.17	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	101.7	0	BX	0	3.15	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	102.4	0	BX	0	3.15	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	103.0	0	BX	0	3.14	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	103.6	0	BX	0	3.14	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	104.3	0	BX	0	3.15	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	104.9	0	BX	0	3.14	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	105.6	0	BX	0	3.15	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	106.2	0	BX	0	3.15	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	106.8	0	BX	0	3.15	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	107.5	0	BX	0	3.19	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	108.1	0	BX	0	3.19	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	108.8	0	BX	0	3.17	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	109.4	0	BX	0	3.16	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	110.0	0	BX	0	3.14	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	110.7	0	BX	0	3.15	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	111.3	0	BX	0	3.17	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	112.0	0	BX	0	3.18	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	112.6	0	BX	0	3.16	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	113.2	0	BX	0	3.17	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	113.9	0	BX	0	3.18	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	114.5	0	BX	0	3.17	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	115.2	0	BX	0	3.16	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	115.8	0	BX	0	3.15	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	116.4	0	BX	0	3.15	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	117.1	0	BX	0	3.15	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	117.7	0	BX	0	3.17	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	118.4	0	BX	0	3.21	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	119.0	0	BX	0	3.26	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	119.6	0	BX	0	3.27	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	120.3	0	BX	0	3.28	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	120.9	0	BX	0	3.28	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	121.5	0	BX	0	3.27	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	122.2	0	BX	0	3.27	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	122.8	0	BX	0	3.26	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	123.5	0	BX	0	3.26	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	124.1	0	BX	0	3.27	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	124.7	0	BX	0	3.26	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	125.4	0	BX	0	3.25	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	126.0	0	BX	0	3.25	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	126.7	0	BX	0	3.25	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	127.3	0	BX	0	3.25	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	127.9	0	BX	0	3.25	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	128.6	0	BX	0	3.23	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	129.2	0	BX	0	3.25	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	129.9	0	BX	0	3.24	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	130.5	0	BX	0	3.25	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	131.1	0	BX	0	3.25	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	131.8	0	BX	0	3.25	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	132.4	0	BX	0	3.24	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	133.0	0	BX	0	3.24	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	133.7	0	BX	0	3.23	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	134.3	0	BX	0	3.24	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	135.0	0	BX	0	3.22	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	135.6	0	BX	0	3.22	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	136.2	0	BX	0	3.20	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	136.9	0	BX	0	3.19	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	137.5	0	BX	0	3.19	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	138.2	0	BX	0	3.17	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	138.8	0	BX	0	3.17	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	139.4	0	BX	0	3.16	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	140.1	0	BX	0	3.16	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	140.7	0	BX	0	3.16	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	141.3	0	BX	0	3.17	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	142.0	0	BX	0	3.15	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	142.6	0	BX	0	3.15	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	143.3	0	BX	0	3.19	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	143.9	0	BX	0	3.22	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	144.5	0	BX	0	3.23	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	145.2	0	BX	0	3.24	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	145.8	0	BX	0	3.26	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	146.4	0	BX	0	3.24	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	147.1	0	BX	0	3.25	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	147.7	0	BX	0	3.25	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	148.4	0	BX	0	3.25	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	149.0	0	BX	0	3.23	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	149.6	0	BX	0	3.20	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	150.3	0	BX	0	3.19	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	150.9	0	BX	0	3.21	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	151.5	0	BX	0	3.22	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	152.2	0	BX	0	3.20	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	152.8	0	BX	0	3.20	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	153.4	0	BX	0	3.18	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	154.1	0	BX	0	3.17	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	154.7	0	BX	0	3.15	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	155.4	0	BX	0	3.13	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	156.0	0	BX	0	3.12	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	156.6	0	BX	0	3.12	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	157.3	0	BX	0	3.12	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	157.9	0	BX	0	3.13	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	158.5	0	BX	0	3.12	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	159.2	0	BX	0	3.13	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	159.8	0	BX	0	3.15	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	160.5	0	BX	0	3.16	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	161.1	0	BX	0	3.16	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	161.7	0	BX	0	3.18	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	162.4	0	BX	0	3.22	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	163.0	0	BX	0	3.24	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	163.6	0	BX	0	3.24	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	164.3	0	BX	0	3.24	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	164.9	0	BX	0	3.25	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	165.5	0	BX	0	3.24	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	166.2	0	BX	0	3.25	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	166.8	0	BX	0	3.25	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	167.4	0	BX	0	3.24	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	168.1	0	BX	0	3.25	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	168.7	0	BX	0	3.25	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	169.4	0	BX	0	3.26	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	170.0	0	BX	0	3.26	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	170.6	0	BX	0	3.26	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	171.3	0	BX	0	3.28	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	171.9	0	BX	0	3.27	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	172.5	0	BX	0	3.28	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	173.2	0	BX	0	3.27	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	173.8	0	BX	0	3.27	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	174.4	0	BX	0	3.27	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	175.1	0	BX	0	3.28	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	175.7	0	BX	0	3.28	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	176.3	0	BX	0	3.28	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	177.0	0	BX	0	3.29	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	177.6	0	BX	0	3.30	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	178.3	0	BX	0	3.29	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	178.9	0	BX	0	3.27	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	179.5	0	BX	0	3.27	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	180.2	0	BX	0	3.26	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	180.8	0	BX	0	3.26	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	181.4	0	BX	0	3.25	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	182.1	0	BX	0	3.24	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	182.7	0	BX	0	3.24	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	183.3	0	BX	0	3.23	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	184.0	0	BX	0	3.23	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	184.6	0	BX	0	3.24	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	185.2	0	BX	0	3.24	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	185.9	0	BX	0	3.25	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	186.5	0	BX	0	3.24	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	187.1	0	BX	0	3.24	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	187.8	0	BX	0	3.23	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	188.4	0	BX	0	3.22	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	189.0	0	BX	0	3.22	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	189.7	0	BX	0	3.21	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	190.3	0	BX	0	3.19	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	190.9	0	BX	0	3.18	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	191.6	0	BX	0	3.16	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	192.2	0	BX	0	3.16	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	192.9	0	BX	0	3.16	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	193.5	0	BX	0	3.15	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	194.1	0	BX	0	3.16	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	194.8	0	BX	0	3.16	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	195.4	0	BX	0	3.17	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	196.0	0	BX	0	3.17	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	196.7	0	BX	0	3.17	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	197.3	0	BX	0	3.15	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	197.9	0	BX	0	3.16	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	198.6	0	BX	0	3.17	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	199.2	0	BX	0	3.15	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	199.8	0	BX	0	3.16	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	200.5	0	BX	0	3.18	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	201.1	0	BX	0	3.18	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	201.7	0	BX	0	3.19	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	202.4	0	BX	0	3.18	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	203.0	0	BX	0	3.16	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	203.6	0	BX	0	3.15	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	204.3	0	BX	0	3.15	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	204.9	0	BX	0	3.18	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	205.5	0	BX	0	3.18	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	206.2	0	BX	0	3.19	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	206.8	0	BX	0	3.19	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	207.4	0	BX	0	3.19	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	208.1	0	BX	0	3.19	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	208.7	0	BX	0	3.19	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	209.3	0	BX	0	3.19	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	210.0	0	BX	0	3.19	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	210.6	0	BX	0	3.19	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	211.2	0	BX	0	3.18	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	211.9	0	BX	0	3.18	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	212.5	0	BX	0	3.17	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	213.1	0	BX	0	3.18	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	213.8	0	BX	0	3.18	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	214.4	0	BX	0	3.18	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	215.0	0	BX	0	3.17	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	215.7	0	BX	0	3.15	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	216.3	0	BX	0	3.16	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	216.9	0	BX	0	3.14	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	217.6	0	BX	0	3.15	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	218.2	0	BX	0	3.14	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	218.8	0	BX	0	3.14	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	219.4	0	BX	0	3.14	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	220.1	0	BX	0	3.14	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	220.7	0	BX	0	3.13	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	221.3	0	BX	0	3.14	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	222.0	0	BX	0	3.14	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	222.6	0	BX	0	3.15	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	223.2	0	BX	0	3.14	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	223.9	0	BX	0	3.16	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	224.5	0	BX	0	3.18	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	225.1	0	BX	0	3.18	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	225.8	0	BX	0	3.24	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	226.4	0	BX	0	3.22	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	227.0	0	BX	0	3.20	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	227.7	0	BX	0	3.18	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	228.3	0	BX	0	3.17	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	228.9	0	BX	0	3.16	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	229.6	0	BX	0	3.15	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	230.2	0	BX	0	3.15	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	230.8	0	BX	0	3.14	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	231.5	0	BX	0	3.15	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	232.1	0	BX	0	3.12	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	232.7	0	BX	0	3.13	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	233.4	0	BX	0	3.11	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	234.0	0	BX	0	3.11	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	234.6	0	BX	0	3.10	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	235.2	0	BX	0	3.11	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	235.9	0	BX	0	3.13	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	236.5	0	BX	0	3.13	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	237.1	0	BX	0	3.12	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	237.8	0	BX	0	3.11	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	238.4	0	BX	0	3.12	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	239.0	0	BX	0	3.13	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	239.7	0	BX	0	3.13	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	240.3	0	BX	0	3.13	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	240.9	0	BX	0	3.12	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	241.6	0	BX	0	3.13	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	242.2	0	BX	0	3.14	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	242.8	0	BX	0	3.14	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	243.4	0	BX	0	3.15	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	244.1	0	BX	0	3.14	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	244.7	0	BX	0	3.14	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	245.3	0	BX	0	3.14	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	246.0	0	BX	0	3.15	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	246.6	0	BX	0	3.14	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	247.2	0	BX	0	3.15	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	247.9	0	BX	0	3.15	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	248.5	0	BX	0	3.14	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	249.1	0	BX	0	3.15	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	249.8	0	BX	0	3.15	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	250.4	0	BX	0	3.16	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	251.0	0	BX	0	3.17	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	251.6	0	BX	0	3.15	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	252.3	0	BX	0	3.15	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	252.9	0	BX	0	3.15	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	253.5	0	BX	0	3.16	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	254.2	0	BX	0	3.16	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	254.8	0	BX	0	3.16	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	255.4	0	BX	0	3.15	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	256.1	0	BX	0	3.16	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	256.7	0	BX	0	3.16	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	257.3	0	BX	0	3.16	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	257.9	0	BX	0	3.17	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	258.6	0	BX	0	3.15	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	259.2	0	BX	0	3.16	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	259.8	0	BX	0	3.17	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	260.5	0	BX	0	3.17	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	261.1	0	BX	0	3.17	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	261.7	0	BX	0	3.19	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	262.4	0	BX	0	3.18	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	263.0	0	BX	0	3.18	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	263.6	0	BX	0	3.18	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	264.2	0	BX	0	3.18	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	264.9	0	BX	0	3.19	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	265.5	0	BX	0	3.19	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	266.1	0	BX	0	3.21	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	266.8	0	BX	0	3.21	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	267.4	0	BX	0	3.22	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	268.0	0	BX	0	3.21	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	268.6	0	BX	0	3.23	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	269.3	0	BX	0	3.24	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	269.9	0	BX	0	3.24	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	270.5	0	BX	0	3.25	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	271.2	0	BX	0	3.25	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	271.8	0	BX	0	3.25	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	272.4	0	BX	0	3.25	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	273.0	0	BX	0	3.25	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	273.7	0	BX	0	3.24	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	274.3	0	BX	0	3.26	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	274.9	0	BX	0	3.25	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	275.6	0	BX	0	3.26	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	276.2	0	BX	0	3.28	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	276.8	0	BX	0	3.27	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	277.4	0	BX	0	3.27	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	278.1	0	BX	0	3.27	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	278.7	0	BX	0	3.27	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	279.3	0	BX	0	3.28	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	280.0	0	BX	0	3.29	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	280.6	0	BX	0	3.28	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	281.2	0	BX	0	3.29	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	281.8	0	BX	0	3.29	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	282.5	0	BX	0	3.30	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	283.1	0	BX	0	3.30	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	283.7	0	BX	0	3.30	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	284.4	0	BX	0	3.30	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	285.0	0	BX	0	3.31	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	285.6	0	BX	0	3.31	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	286.2	0	BX	0	3.31	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	286.9	0	BX	0	3.32	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	287.5	0	BX	0	3.33	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	288.1	0	BX	0	3.34	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	288.7	0	BX	0	3.34	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	289.4	0	BX	0	3.35	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	290.0	0	BX	0	3.34	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	290.6	0	BX	0	3.35	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	291.3	0	BX	0	3.34	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	291.9	0	BX	0	3.34	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	292.5	0	BX	0	3.34	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	293.1	0	BX	0	3.35	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	293.8	0	BX	0	3.35	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	294.4	0	BX	0	3.35	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	295.0	0	BX	0	3.36	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	295.7	0	BX	0	3.36	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	296.3	0	BX	0	3.36	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	296.9	0	BX	0	3.36	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	297.5	0	BX	0	3.36	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	298.2	0	BX	0	3.38	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	298.8	0	BX	0	3.38	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	299.4	0	BX	0	3.38	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	300.0	0	BX	0	3.39	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	300.7	0	BX	0	3.40	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	301.3	0	BX	0	3.40	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	301.9	0	BX	0	3.40	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	302.5	0	BX	0	3.41	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	303.2	0	BX	0	3.40	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	303.8	0	BX	0	3.41	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	304.4	0	BX	0	3.41	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	305.1	0	BX	0	3.43	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	305.7	0	BX	0	3.44	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	306.3	0	BX	0	3.43	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	306.9	0	BX	0	3.43	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	307.6	0	BX	0	3.43	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	308.2	0	BX	0	3.45	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	308.8	0	BX	0	3.45	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	309.4	0	BX	0	3.46	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	310.1	0	BX	0	3.45	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	310.7	0	BX	0	3.45	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	311.3	0	BX	0	3.49	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	311.9	0	BX	0	3.52	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	312.6	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	313.2	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	313.8	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	314.4	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	315.1	0	BX	0	3.54	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	315.7	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	316.3	0	BX	0	3.52	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	316.9	0	BX	0	3.52	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	317.6	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	318.2	0	BX	0	3.57	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	318.8	0	BX	0	3.58	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	319.5	0	BX	0	3.58	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	320.1	0	BX	0	3.59	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	320.7	0	BX	0	3.60	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	321.3	0	BX	0	3.59	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	322.0	0	BX	0	3.60	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	322.6	0	BX	0	3.61	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	323.2	0	BX	0	3.60	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	323.8	0	BX	0	3.60	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	324.5	0	BX	0	3.60	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	325.1	0	BX	0	3.60	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	325.7	0	BX	0	3.60	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	326.3	0	BX	0	3.61	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	327.0	0	BX	0	3.62	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	327.6	0	BX	0	3.62	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	328.2	0	BX	0	3.63	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	328.8	0	BX	0	3.64	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	329.5	0	BX	0	3.65	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	330.1	0	BX	0	3.65	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	330.7	0	BX	0	3.66	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	331.3	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	332.0	0	BX	0	3.68	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	332.6	0	BX	0	3.69	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	333.2	0	BX	0	3.68	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	333.8	0	BX	0	3.68	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	334.5	0	BX	0	3.69	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	335.1	0	BX	0	3.68	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	335.7	0	BX	0	3.68	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	336.3	0	BX	0	3.72	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	336.9	0	BX	0	3.74	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	337.6	0	BX	0	3.72	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	338.2	0	BX	0	3.72	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	338.8	0	BX	0	3.73	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	339.4	0	BX	0	3.73	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	340.1	0	BX	0	3.72	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	340.7	0	BX	0	3.69	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	341.3	0	BX	0	3.68	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	341.9	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	342.6	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	343.2	0	BX	0	3.65	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	343.8	0	BX	0	3.65	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	344.4	0	BX	0	3.65	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	345.1	0	BX	0	3.66	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	345.7	0	BX	0	3.64	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	346.3	0	BX	0	3.66	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	346.9	0	BX	0	3.69	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	347.6	0	BX	0	3.70	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	348.2	0	BX	0	3.72	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	348.8	0	BX	0	3.73	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	349.4	0	BX	0	3.74	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	350.0	0	BX	0	3.73	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	350.7	0	BX	0	3.76	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	351.3	0	BX	0	3.77	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	351.9	0	BX	0	3.77	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	352.5	0	BX	0	3.77	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	353.2	0	BX	0	3.77	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	353.8	0	BX	0	3.77	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	354.4	0	BX	0	3.77	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	355.0	0	BX	0	3.77	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	355.7	0	BX	0	3.77	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	356.3	0	BX	0	3.78	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	356.9	0	BX	0	3.77	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	357.5	0	BX	0	3.78	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	358.2	0	BX	0	3.78	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	358.8	0	BX	0	3.78	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	359.4	0	BX	0	3.78	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	360.0	0	BX	0	3.80	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	360.6	0	BX	0	3.79	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	361.3	0	BX	0	3.80	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	361.9	0	BX	0	3.78	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	362.5	0	BX	0	3.80	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	363.1	0	BX	0	3.80	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	363.8	0	BX	0	3.79	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	364.4	0	BX	0	3.78	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	365.0	0	BX	0	3.76	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	365.6	0	BX	0	3.75	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	366.2	0	BX	0	3.72	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	366.9	0	BX	0	3.71	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	367.5	0	BX	0	3.71	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	368.1	0	BX	0	3.72	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	368.7	0	BX	0	3.71	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	369.4	0	BX	0	3.71	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	370.0	0	BX	0	3.71	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	370.6	0	BX	0	3.72	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	371.2	0	BX	0	3.71	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	371.8	0	BX	0	3.72	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	372.5	0	BX	0	3.73	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	373.1	0	BX	0	3.73	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	373.7	0	BX	0	3.72	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	374.3	0	BX	0	3.71	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	375.0	0	BX	0	3.71	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	375.6	0	BX	0	3.68	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	376.2	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	376.8	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	377.4	0	BX	0	3.66	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	378.1	0	BX	0	3.66	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	378.7	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	379.3	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	379.9	0	BX	0	3.66	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	380.5	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	381.2	0	BX	0	3.66	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	381.8	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	382.4	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	383.0	0	BX	0	3.66	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	383.7	0	BX	0	3.66	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	384.3	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	384.9	0	BX	0	3.66	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	385.5	0	BX	0	3.66	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	386.1	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	386.8	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	387.4	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	388.0	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	388.6	0	BX	0	3.66	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	389.2	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	389.9	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	390.5	0	BX	0	3.68	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	391.1	0	BX	0	3.69	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	391.7	0	BX	0	3.68	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	392.3	0	BX	0	3.68	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	393.0	0	BX	0	3.68	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	393.6	0	BX	0	3.69	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	394.2	0	BX	0	3.69	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	394.8	0	BX	0	3.68	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	395.4	0	BX	0	3.68	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	396.1	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	396.7	0	BX	0	3.68	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	397.3	0	BX	0	3.69	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	397.9	0	BX	0	3.69	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	398.5	0	BX	0	3.69	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	399.2	0	BX	0	3.68	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	399.8	0	BX	0	3.70	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	400.4	0	BX	0	3.69	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	401.0	0	BX	0	3.69	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	401.6	0	BX	0	3.70	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	402.3	0	BX	0	3.69	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	402.9	0	BX	0	3.70	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	403.5	0	BX	0	3.70	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	404.1	0	BX	0	3.70	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	404.7	0	BX	0	3.71	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	405.4	0	BX	0	3.71	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	406.0	0	BX	0	3.70	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	406.6	0	BX	0	3.70	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	407.2	0	BX	0	3.72	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	407.8	0	BX	0	3.71	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	408.5	0	BX	0	3.72	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	409.1	0	BX	0	3.70	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	409.7	0	BX	0	3.70	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	410.3	0	BX	0	3.71	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	410.9	0	BX	0	3.72	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	411.6	0	BX	0	3.71	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	412.2	0	BX	0	3.71	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	412.8	0	BX	0	3.70	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	413.4	0	BX	0	3.70	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	414.0	0	BX	0	3.69	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	414.6	0	BX	0	3.69	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	415.3	0	BX	0	3.68	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	415.9	0	BX	0	3.68	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	416.5	0	BX	0	3.68	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	417.1	0	BX	0	3.68	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	417.7	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	418.4	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	419.0	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	419.6	0	BX	0	3.66	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	420.2	0	BX	0	3.66	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	420.8	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	421.5	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	422.1	0	BX	0	3.68	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	422.7	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	423.3	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	423.9	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	424.5	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	425.2	0	BX	0	3.68	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	425.8	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	426.4	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	427.0	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	427.6	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	428.3	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	428.9	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	429.5	0	BX	0	3.68	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	430.1	0	BX	0	3.66	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	430.7	0	BX	0	3.70	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	431.3	0	BX	0	3.71	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	432.0	0	BX	0	3.70	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	432.6	0	BX	0	3.72	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	433.2	0	BX	0	3.72	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	433.8	0	BX	0	3.70	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	434.4	0	BX	0	3.71	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	435.0	0	BX	0	3.70	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	435.7	0	BX	0	3.71	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	436.3	0	BX	0	3.70	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	436.9	0	BX	0	3.71	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	437.5	0	BX	0	3.71	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	438.1	0	BX	0	3.73	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	438.8	0	BX	0	3.73	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	439.4	0	BX	0	3.72	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	440.0	0	BX	0	3.73	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	440.6	0	BX	0	3.72	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	441.2	0	BX	0	3.73	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	441.8	0	BX	0	3.74	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	442.5	0	BX	0	3.71	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	443.1	0	BX	0	3.72	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	443.7	0	BX	0	3.74	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	444.3	0	BX	0	3.72	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	444.9	0	BX	0	3.72	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	445.5	0	BX	0	3.71	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	446.2	0	BX	0	3.70	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	446.8	0	BX	0	3.71	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	447.4	0	BX	0	3.71	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	448.0	0	BX	0	3.70	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	448.6	0	BX	0	3.70	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	449.2	0	BX	0	3.71	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	449.9	0	BX	0	3.70	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	450.5	0	BX	0	3.70	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	451.1	0	BX	0	3.72	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	451.7	0	BX	0	3.70	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	452.3	0	BX	0	3.69	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	452.9	0	BX	0	3.70	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	453.6	0	BX	0	3.69	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	454.2	0	BX	0	3.69	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	454.8	0	BX	0	3.69	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	455.4	0	BX	0	3.69	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	456.0	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	456.6	0	BX	0	3.68	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	457.3	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	457.9	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	458.5	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	459.1	0	BX	0	3.68	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	459.7	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	460.3	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	460.9	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	461.6	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	462.2	0	BX	0	3.68	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	462.8	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	463.4	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	464.0	0	BX	0	3.66	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	464.6	0	BX	0	3.66	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	465.3	0	BX	0	3.68	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	465.9	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	466.5	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	467.1	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	467.7	0	BX	0	3.68	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	468.3	0	BX	0	3.68	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	468.9	0	BX	0	3.68	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	469.6	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	470.2	0	BX	0	3.68	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	470.8	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	471.4	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	472.0	0	BX	0	3.68	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	472.6	0	BX	0	3.68	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	473.3	0	BX	0	3.68	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	473.9	0	BX	0	3.68	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	474.5	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	475.1	0	BX	0	3.68	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	475.7	0	BX	0	3.69	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	476.3	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	476.9	0	BX	0	3.68	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	477.6	0	BX	0	3.68	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	478.2	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	478.8	0	BX	0	3.68	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	479.4	0	BX	0	3.68	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	480.0	0	BX	0	3.68	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	480.6	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	481.2	0	BX	0	3.68	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	481.9	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	482.5	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	483.1	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	483.7	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	484.3	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	484.9	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	485.5	0	BX	0	3.66	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	486.2	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	486.8	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	487.4	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	488.0	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	488.6	0	BX	0	3.65	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	489.2	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	489.8	0	BX	0	3.66	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	490.4	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	491.1	0	BX	0	3.66	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	491.7	0	BX	0	3.66	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	492.3	0	BX	0	3.65	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	492.9	0	BX	0	3.65	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	493.5	0	BX	0	3.64	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	494.1	0	BX	0	3.63	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	494.7	0	BX	0	3.63	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	495.4	0	BX	0	3.64	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	496.0	0	BX	0	3.64	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	496.6	0	BX	0	3.63	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	497.2	0	BX	0	3.63	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	497.8	0	BX	0	3.64	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	498.4	0	BX	0	3.64	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	499.0	0	BX	0	3.63	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	499.6	0	BX	0	3.63	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	500.3	0	BX	0	3.64	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	500.9	0	BX	0	3.62	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	501.5	0	BX	0	3.64	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	502.1	0	BX	0	3.63	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	502.7	0	BX	0	3.64	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	503.3	0	BX	0	3.64	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	503.9	0	BX	0	3.62	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	504.5	0	BX	0	3.62	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	505.2	0	BX	0	3.62	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	505.8	0	BX	0	3.62	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	506.4	0	BX	0	3.61	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	507.0	0	BX	0	3.61	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	507.6	0	BX	0	3.61	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	508.2	0	BX	0	3.60	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	508.8	0	BX	0	3.60	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	509.4	0	BX	0	3.59	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	510.1	0	BX	0	3.60	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	510.7	0	BX	0	3.60	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	511.3	0	BX	0	3.60	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	511.9	0	BX	0	3.58	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	512.5	0	BX	0	3.58	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	513.1	0	BX	0	3.59	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	513.7	0	BX	0	3.59	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	514.3	0	BX	0	3.58	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	515.0	0	BX	0	3.58	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	515.6	0	BX	0	3.59	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	516.2	0	BX	0	3.58	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	516.8	0	BX	0	3.59	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	517.4	0	BX	0	3.57	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	518.0	0	BX	0	3.57	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	518.6	0	BX	0	3.58	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	519.2	0	BX	0	3.58	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	519.9	0	BX	0	3.57	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	520.5	0	BX	0	3.58	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	521.1	0	BX	0	3.58	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	521.7	0	BX	0	3.58	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	522.3	0	BX	0	3.58	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	522.9	0	BX	0	3.58	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	523.5	0	BX	0	3.57	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	524.1	0	BX	0	3.56	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	524.7	0	BX	0	3.56	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	525.4	0	BX	0	3.56	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	526.0	0	BX	0	3.56	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	526.6	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	527.2	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	527.8	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	528.4	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	529.0	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	529.6	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	530.2	0	BX	0	3.54	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	530.9	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	531.5	0	BX	0	3.54	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	532.1	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	532.7	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	533.3	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	533.9	0	BX	0	3.54	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	534.5	0	BX	0	3.54	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	535.1	0	BX	0	3.54	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	535.7	0	BX	0	3.52	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	536.3	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	537.0	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	537.6	0	BX	0	3.54	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	538.2	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	538.8	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	539.4	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	540.0	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	540.6	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	541.2	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	541.8	0	BX	0	3.52	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	542.4	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	543.1	0	BX	0	3.52	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	543.7	0	BX	0	3.52	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	544.3	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	544.9	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	545.5	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	546.1	0	BX	0	3.52	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	546.7	0	BX	0	3.52	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	547.3	0	BX	0	3.52	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	547.9	0	BX	0	3.52	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	548.5	0	BX	0	3.54	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	549.2	0	BX	0	3.52	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	549.8	0	BX	0	3.52	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	550.4	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	551.0	0	BX	0	3.51	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	551.6	0	BX	0	3.52	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	552.2	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	552.8	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	553.4	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	554.0	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	554.6	0	BX	0	3.50	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	555.2	0	BX	0	3.51	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	555.9	0	BX	0	3.51	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	556.5	0	BX	0	3.52	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	557.1	0	BX	0	3.52	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	557.7	0	BX	0	3.52	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	558.3	0	BX	0	3.51	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	558.9	0	BX	0	3.52	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	559.5	0	BX	0	3.51	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	560.1	0	BX	0	3.52	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	560.7	0	BX	0	3.51	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	561.3	0	BX	0	3.51	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	561.9	0	BX	0	3.51	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	562.6	0	BX	0	3.52	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	563.2	0	BX	0	3.51	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	563.8	0	BX	0	3.51	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	564.4	0	BX	0	3.51	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	565.0	0	BX	0	3.51	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	565.6	0	BX	0	3.51	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	566.2	0	BX	0	3.51	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	566.8	0	BX	0	3.50	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	567.4	0	BX	0	3.50	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	568.0	0	BX	0	3.51	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	568.6	0	BX	0	3.51	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	569.2	0	BX	0	3.51	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	569.8	0	BX	0	3.51	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	570.5	0	BX	0	3.51	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	571.1	0	BX	0	3.50	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	571.7	0	BX	0	3.50	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	572.3	0	BX	0	3.50	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	572.9	0	BX	0	3.50	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	573.5	0	BX	0	3.51	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	574.1	0	BX	0	3.50	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	574.7	0	BX	0	3.50	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	575.3	0	BX	0	3.50	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	575.9	0	BX	0	3.50	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	576.5	0	BX	0	3.51	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	577.1	0	BX	0	3.50	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	577.7	0	BX	0	3.50	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	578.4	0	BX	0	3.50	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	579.0	0	BX	0	3.50	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	579.6	0	BX	0	3.50	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	580.2	0	BX	0	3.51	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	580.8	0	BX	0	3.50	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	581.4	0	BX	0	3.51	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	582.0	0	BX	0	3.50	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	582.6	0	BX	0	3.50	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	583.2	0	BX	0	3.67	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	583.8	0	BX	0	3.63	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	584.4	0	BX	0	3.61	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	585.0	0	BX	0	3.59	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	585.6	0	BX	0	3.59	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	586.2	0	BX	0	3.58	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	586.9	0	BX	0	3.57	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	587.5	0	BX	0	3.57	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	588.1	0	BX	0	3.56	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	588.7	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	589.3	0	BX	0	3.56	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	589.9	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	590.5	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	591.1	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	591.7	0	BX	0	3.54	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	592.3	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	592.9	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	593.5	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	594.1	0	BX	0	3.54	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	594.7	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	595.3	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	596.0	0	BX	0	3.54	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	596.6	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	597.2	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	597.8	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	598.4	0	BX	0	3.54	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	599.0	0	BX	0	3.54	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	599.6	0	BX	0	3.54	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	600.2	0	BX	0	3.54	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	600.8	0	BX	0	3.54	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	601.4	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	602.0	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	602.6	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	603.2	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	603.8	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	604.4	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	605.0	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	605.6	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	606.3	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	606.9	0	BX	0	3.52	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	607.5	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	608.1	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	608.7	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	609.3	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	609.9	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	610.5	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	611.1	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	611.7	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	612.3	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	612.9	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	613.5	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	614.1	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	614.7	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	615.3	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	615.9	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	616.5	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	617.1	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	617.7	0	BX	0	3.54	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	618.3	0	BX	0	3.54	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	619.0	0	BX	0	3.52	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	619.6	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	620.2	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	620.8	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	621.4	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	622.0	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	622.6	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	623.2	0	BX	0	3.52	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	623.8	0	BX	0	3.52	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	624.4	0	BX	0	3.52	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	625.0	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	625.6	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	626.2	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	626.8	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	627.4	0	BX	0	3.52	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	628.0	0	BX	0	3.52	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	628.6	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	629.2	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	629.8	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	630.4	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	631.0	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	631.6	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	632.2	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	632.8	0	BX	0	3.52	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	633.4	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	634.1	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	634.7	0	BX	0	3.52	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	635.3	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	635.9	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	636.5	0	BX	0	3.54	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	637.1	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	637.7	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	638.3	0	BX	0	3.54	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	638.9	0	BX	0	3.54	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	639.5	0	BX	0	3.54	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	640.1	0	BX	0	3.54	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	640.7	0	BX	0	3.53	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	641.3	0	BX	0	3.54	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	641.9	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	642.5	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	643.1	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	643.7	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	644.3	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	644.9	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	645.5	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	646.1	0	BX	0	3.56	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	646.7	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	647.3	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	647.9	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	648.5	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	649.1	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	649.7	0	BX	0	3.56	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	650.3	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	650.9	0	BX	0	3.54	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	651.5	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	652.1	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	652.7	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	653.3	0	BX	0	3.56	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	653.9	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	654.5	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	655.1	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	655.7	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	656.3	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	657.0	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	657.6	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	658.2	0	BX	0	3.54	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	658.8	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	659.4	0	BX	0	3.54	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	660.0	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	660.6	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	661.2	0	BX	0	3.54	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	661.8	0	BX	0	3.54	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	662.4	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	663.0	0	BX	0	3.54	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	663.6	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	664.2	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	664.8	0	BX	0	3.54	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	665.4	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	666.0	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	666.6	0	BX	0	3.54	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	667.2	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	667.8	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	668.4	0	BX	0	3.54	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	669.0	0	BX	0	3.54	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	669.6	0	BX	0	3.54	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	670.2	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	670.8	0	BX	0	3.54	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	671.4	0	BX	0	3.54	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	672.0	0	BX	0	3.54	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	672.6	0	BX	0	3.54	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	673.2	0	BX	0	3.54	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	673.8	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	674.4	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	675.0	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	675.6	0	BX	0	3.56	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	676.2	0	BX	0	3.56	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	676.8	0	BX	0	3.56	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	677.4	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	678.0	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	678.6	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	679.2	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	679.8	0	BX	0	3.56	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	680.4	0	BX	0	3.56	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	681.0	0	BX	0	3.56	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	681.6	0	BX	0	3.56	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	682.2	0	BX	0	3.56	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	682.8	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	683.4	0	BX	0	3.56	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	684.0	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	684.6	0	BX	0	3.56	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	685.2	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	685.8	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	686.4	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	687.0	0	BX	0	3.57	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	687.6	0	BX	0	3.56	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	688.2	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	688.8	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	689.4	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	690.0	0	BX	0	3.56	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	690.6	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	691.2	0	BX	0	3.56	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	691.8	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	692.4	0	BX	0	3.56	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	693.0	0	BX	0	3.56	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	693.6	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	694.2	0	BX	0	3.56	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	694.8	0	BX	0	3.56	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	695.4	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	696.0	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	696.6	0	BX	0	3.56	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	697.2	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	697.8	0	BX	0	3.56	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	698.4	0	BX	0	3.56	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	699.0	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	699.6	0	BX	0	3.56	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	700.2	0	BX	0	3.56	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	700.8	0	BX	0	3.56	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	701.4	0	BX	0	3.56	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	702.0	0	BX	0	3.56	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	702.6	0	BX	0	3.56	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	703.2	0	BX	0	3.56	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	703.8	0	BX	0	3.56	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	704.4	0	BX	0	3.56	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	705.0	0	BX	0	3.57	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	705.6	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	706.1	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	706.7	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	707.3	0	BX	0	3.56	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	707.9	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	708.5	0	BX	0	3.56	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	709.1	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	709.7	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	710.3	0	BX	0	3.56	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	710.9	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	711.5	0	BX	0	3.56	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	712.1	0	BX	0	3.56	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	712.7	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	713.3	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	713.9	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	714.5	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	715.1	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	715.7	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	716.3	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	716.9	0	BX	0	3.54	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	717.5	0	BX	0	3.56	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	718.1	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	718.7	0	BX	0	3.56	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	719.3	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	719.9	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	720.5	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	721.1	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	721.7	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	722.3	0	BX	0	3.57	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	722.9	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	723.5	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	724.1	0	BX	0	3.56	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	724.7	0	BX	0	3.56	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	725.3	0	BX	0	3.56	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	725.9	0	BX	0	3.56	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	726.5	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	727.1	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	727.7	0	BX	0	3.56	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	728.3	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	728.8	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	729.4	0	BX	0	3.56	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	730.0	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	730.6	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	731.2	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	731.8	0	BX	0	3.56	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	732.4	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	733.0	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	733.6	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	734.2	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	734.8	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	735.4	0	BX	0	3.56	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	736.0	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	736.6	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	737.2	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	737.8	0	BX	0	3.56	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	738.4	0	BX	0	3.56	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	739.0	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	739.6	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	740.2	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	740.8	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	741.4	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	742.0	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	742.6	0	BX	0	3.56	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	743.2	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	743.8	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	744.3	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	744.9	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	745.5	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	746.1	0	BX	0	3.54	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	746.7	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	747.3	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	747.9	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	748.5	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	749.1	0	BX	0	3.56	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	749.7	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	750.3	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	750.9	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	751.5	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	752.1	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	752.7	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	753.3	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	753.9	0	BX	0	3.54	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	754.5	0	BX	0	3.54	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	755.1	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	755.7	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	756.2	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	756.8	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	757.4	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	758.0	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	758.6	0	BX	0	3.56	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	759.2	0	BX	0	3.55	0
@1544__199418	001	C	08/06/1994	20:52	175.1550	58.4850	0	759.8	0	BX	0	3.55	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	0.6	0	BX	0	9.56	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	1.3	0	BX	0	8.64	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	1.9	0	BX	0	8.57	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	2.6	0	BX	0	8.51	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	3.2	0	BX	0	8.41	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	3.9	0	BX	0	8.23	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	4.5	0	BX	0	8.12	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	5.2	0	BX	0	8.32	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	5.8	0	BX	0	8.38	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	6.5	0	BX	0	8.46	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	7.1	0	BX	0	8.63	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	7.8	0	BX	0	8.72	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	8.4	0	BX	0	8.63	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	9.1	0	BX	0	8.69	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	9.7	0	BX	0	8.80	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	10.4	0	BX	0	8.75	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	11.0	0	BX	0	8.72	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	11.6	0	BX	0	8.79	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	12.3	0	BX	0	8.86	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	12.9	0	BX	0	8.85	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	13.6	0	BX	0	8.84	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	14.2	0	BX	0	8.81	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	14.9	0	BX	0	8.81	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	15.5	0	BX	0	8.77	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	16.2	0	BX	0	8.77	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	16.8	0	BX	0	8.77	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	17.5	0	BX	0	8.76	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	18.1	0	BX	0	8.76	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	18.8	0	BX	0	8.74	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	19.4	0	BX	0	8.74	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	20.0	0	BX	0	8.65	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	20.7	0	BX	0	8.56	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	21.3	0	BX	0	8.07	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	22.0	0	BX	0	7.17	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	22.6	0	BX	0	6.20	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	23.3	0	BX	0	5.63	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	23.9	0	BX	0	5.12	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	24.6	0	BX	0	4.68	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	25.2	0	BX	0	4.28	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	25.9	0	BX	0	3.97	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	26.5	0	BX	0	3.88	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	27.1	0	BX	0	3.74	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	27.8	0	BX	0	3.63	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	28.4	0	BX	0	3.53	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	29.1	0	BX	0	3.44	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	29.7	0	BX	0	3.40	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	30.4	0	BX	0	3.37	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	31.0	0	BX	0	3.31	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	31.7	0	BX	0	3.28	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	32.3	0	BX	0	3.26	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	33.0	0	BX	0	3.18	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	33.6	0	BX	0	3.11	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	34.2	0	BX	0	3.05	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	34.9	0	BX	0	2.97	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	35.5	0	BX	0	2.92	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	36.2	0	BX	0	2.90	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	36.8	0	BX	0	2.90	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	37.5	0	BX	0	2.91	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	38.1	0	BX	0	2.88	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	38.8	0	BX	0	2.85	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	39.4	0	BX	0	2.83	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	40.0	0	BX	0	2.80	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	40.7	0	BX	0	2.88	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	41.3	0	BX	0	2.91	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	42.0	0	BX	0	2.92	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	42.6	0	BX	0	2.90	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	43.3	0	BX	0	2.87	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	43.9	0	BX	0	2.80	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	44.6	0	BX	0	2.73	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	45.2	0	BX	0	2.71	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	45.8	0	BX	0	2.72	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	46.5	0	BX	0	2.71	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	47.1	0	BX	0	2.68	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	47.8	0	BX	0	2.66	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	48.4	0	BX	0	2.68	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	49.1	0	BX	0	2.71	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	49.7	0	BX	0	2.78	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	50.4	0	BX	0	2.82	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	51.0	0	BX	0	3.13	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	51.6	0	BX	0	3.28	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	52.3	0	BX	0	3.10	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	52.9	0	BX	0	2.92	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	53.6	0	BX	0	2.85	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	54.2	0	BX	0	2.80	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	54.9	0	BX	0	2.76	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	55.5	0	BX	0	2.74	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	56.1	0	BX	0	2.75	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	56.8	0	BX	0	2.73	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	57.4	0	BX	0	2.73	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	58.1	0	BX	0	2.72	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	58.7	0	BX	0	2.72	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	59.4	0	BX	0	2.71	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	60.0	0	BX	0	2.68	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	60.6	0	BX	0	2.59	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	61.3	0	BX	0	2.57	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	61.9	0	BX	0	2.57	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	62.6	0	BX	0	2.58	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	63.2	0	BX	0	2.59	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	63.9	0	BX	0	2.58	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	64.5	0	BX	0	2.58	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	65.1	0	BX	0	2.54	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	65.8	0	BX	0	2.49	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	66.4	0	BX	0	2.46	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	67.1	0	BX	0	2.49	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	67.7	0	BX	0	2.50	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	68.4	0	BX	0	2.52	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	69.0	0	BX	0	2.54	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	69.6	0	BX	0	2.53	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	70.3	0	BX	0	2.52	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	70.9	0	BX	0	2.51	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	71.6	0	BX	0	2.50	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	72.2	0	BX	0	2.51	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	72.9	0	BX	0	2.54	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	73.5	0	BX	0	2.54	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	74.1	0	BX	0	2.54	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	74.8	0	BX	0	2.54	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	75.4	0	BX	0	2.54	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	76.1	0	BX	0	2.53	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	76.7	0	BX	0	2.54	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	77.4	0	BX	0	2.55	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	78.0	0	BX	0	2.55	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	78.6	0	BX	0	2.55	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	79.3	0	BX	0	2.55	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	79.9	0	BX	0	2.54	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	80.6	0	BX	0	2.54	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	81.2	0	BX	0	2.54	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	81.8	0	BX	0	2.53	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	82.5	0	BX	0	2.53	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	83.1	0	BX	0	2.53	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	83.8	0	BX	0	2.50	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	84.4	0	BX	0	2.48	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	85.1	0	BX	0	2.46	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	85.7	0	BX	0	2.44	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	86.3	0	BX	0	2.43	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	87.0	0	BX	0	2.44	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	87.6	0	BX	0	2.43	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	88.3	0	BX	0	2.42	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	88.9	0	BX	0	2.40	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	89.5	0	BX	0	2.39	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	90.2	0	BX	0	2.37	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	90.8	0	BX	0	2.36	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	91.5	0	BX	0	2.37	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	92.1	0	BX	0	2.36	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	92.7	0	BX	0	2.36	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	93.4	0	BX	0	2.36	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	94.0	0	BX	0	2.36	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	94.7	0	BX	0	2.35	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	95.3	0	BX	0	2.36	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	96.0	0	BX	0	2.37	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	96.6	0	BX	0	2.37	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	97.2	0	BX	0	2.37	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	97.9	0	BX	0	2.37	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	98.5	0	BX	0	2.38	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	99.2	0	BX	0	2.36	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	99.8	0	BX	0	2.34	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	100.4	0	BX	0	2.34	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	101.1	0	BX	0	2.31	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	101.7	0	BX	0	2.31	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	102.4	0	BX	0	2.31	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	103.0	0	BX	0	2.31	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	103.6	0	BX	0	2.30	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	104.3	0	BX	0	2.30	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	104.9	0	BX	0	2.29	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	105.6	0	BX	0	2.30	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	106.2	0	BX	0	2.29	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	106.8	0	BX	0	2.28	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	107.5	0	BX	0	2.29	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	108.1	0	BX	0	2.29	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	108.8	0	BX	0	2.29	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	109.4	0	BX	0	2.28	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	110.0	0	BX	0	2.28	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	110.7	0	BX	0	2.28	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	111.3	0	BX	0	2.28	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	112.0	0	BX	0	2.29	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	112.6	0	BX	0	2.28	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	113.2	0	BX	0	2.29	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	113.9	0	BX	0	2.29	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	114.5	0	BX	0	2.29	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	115.2	0	BX	0	2.28	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	115.8	0	BX	0	2.28	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	116.4	0	BX	0	2.29	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	117.1	0	BX	0	2.28	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	117.7	0	BX	0	2.28	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	118.4	0	BX	0	2.28	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	119.0	0	BX	0	2.28	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	119.6	0	BX	0	2.28	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	120.3	0	BX	0	2.28	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	120.9	0	BX	0	2.28	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	121.5	0	BX	0	2.28	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	122.2	0	BX	0	2.28	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	122.8	0	BX	0	2.27	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	123.5	0	BX	0	2.27	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	124.1	0	BX	0	2.27	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	124.7	0	BX	0	2.28	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	125.4	0	BX	0	2.28	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	126.0	0	BX	0	2.27	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	126.7	0	BX	0	2.28	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	127.3	0	BX	0	2.27	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	127.9	0	BX	0	2.26	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	128.6	0	BX	0	2.26	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	129.2	0	BX	0	2.27	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	129.9	0	BX	0	2.27	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	130.5	0	BX	0	2.28	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	131.1	0	BX	0	2.27	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	131.8	0	BX	0	2.26	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	132.4	0	BX	0	2.26	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	133.0	0	BX	0	2.26	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	133.7	0	BX	0	2.26	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	134.3	0	BX	0	2.27	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	135.0	0	BX	0	2.36	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	135.6	0	BX	0	2.38	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	136.2	0	BX	0	2.37	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	136.9	0	BX	0	2.35	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	137.5	0	BX	0	2.35	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	138.2	0	BX	0	2.35	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	138.8	0	BX	0	2.36	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	139.4	0	BX	0	2.35	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	140.1	0	BX	0	2.35	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	140.7	0	BX	0	2.34	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	141.3	0	BX	0	2.33	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	142.0	0	BX	0	2.34	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	142.6	0	BX	0	2.33	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	143.3	0	BX	0	2.34	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	143.9	0	BX	0	2.35	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	144.5	0	BX	0	2.34	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	145.2	0	BX	0	2.33	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	145.8	0	BX	0	2.31	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	146.4	0	BX	0	2.31	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	147.1	0	BX	0	2.31	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	147.7	0	BX	0	2.34	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	148.4	0	BX	0	2.34	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	149.0	0	BX	0	2.33	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	149.6	0	BX	0	2.33	0
@1544__199418	002	B	08/09/1994	22:21	175.6781	59.0617	0	150.3	0	BX	0	2.31	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	0.6	0	BX	4	12.13	
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	1.3	0	BX	4	9.81	
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	1.9	0	BX	4	8.46	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	2.6	0	BX	4	8.19	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	3.2	0	BX	4	7.99	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	3.9	0	BX	4	7.94	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	4.5	0	BX	4	7.93	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	5.2	0	BX	4	7.90	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	5.8	0	BX	4	7.88	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	6.5	0	BX	4	7.90	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	7.1	0	BX	4	7.92	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	7.8	0	BX	4	7.90	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	8.4	0	BX	4	7.91	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	9.1	0	BX	4	7.90	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	9.7	0	BX	4	7.87	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	10.4	0	BX	4	7.90	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	11.0	0	BX	4	7.91	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	11.6	0	BX	4	7.90	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	12.3	0	BX	4	7.91	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	12.9	0	BX	4	7.90	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	13.6	0	BX	4	7.90	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	14.2	0	BX	4	7.90	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	14.9	0	BX	4	7.90	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	15.5	0	BX	4	7.89	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	16.2	0	BX	4	7.89	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	16.8	0	BX	4	7.90	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	17.5	0	BX	4	7.89	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	18.1	0	BX	4	7.89	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	18.8	0	BX	4	7.90	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	19.4	0	BX	4	7.85	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	20.0	0	BX	4	7.83	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	20.7	0	BX	4	7.80	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	21.3	0	BX	4	7.76	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	22.0	0	BX	4	7.74	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	22.6	0	BX	4	7.74	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	23.3	0	BX	4	7.73	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	23.9	0	BX	4	7.65	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	24.6	0	BX	4	7.48	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	25.2	0	BX	4	6.98	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	25.9	0	BX	4	5.84	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	26.5	0	BX	4	4.68	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	27.1	0	BX	4	3.58	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	27.8	0	BX	4	2.99	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	28.4	0	BX	4	2.77	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	29.1	0	BX	4	2.54	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	29.7	0	BX	4	2.31	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	30.4	0	BX	4	2.09	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	31.0	0	BX	4	1.97	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	31.7	0	BX	4	2.01	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	32.3	0	BX	4	2.04	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	33.0	0	BX	4	2.09	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	33.6	0	BX	4	2.15	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	34.2	0	BX	4	2.22	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	34.9	0	BX	4	2.35	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	35.5	0	BX	4	2.36	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	36.2	0	BX	4	2.39	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	36.8	0	BX	4	2.37	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	37.5	0	BX	4	2.33	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	38.1	0	BX	4	2.35	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	38.8	0	BX	4	2.35	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	39.4	0	BX	4	2.33	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	40.0	0	BX	4	2.36	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	40.7	0	BX	4	2.34	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	41.3	0	BX	4	2.34	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	42.0	0	BX	4	2.34	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	42.6	0	BX	4	2.31	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	43.3	0	BX	4	2.33	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	43.9	0	BX	4	2.31	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	44.6	0	BX	4	2.31	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	45.2	0	BX	4	2.31	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	45.8	0	BX	4	2.31	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	46.5	0	BX	4	2.33	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	47.1	0	BX	4	2.31	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	47.8	0	BX	4	2.33	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	48.4	0	BX	4	2.36	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	49.1	0	BX	4	2.35	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	49.7	0	BX	4	2.36	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	50.4	0	BX	4	2.40	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	51.0	0	BX	4	2.42	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	51.6	0	BX	4	2.42	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	52.3	0	BX	4	2.43	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	52.9	0	BX	4	2.43	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	53.6	0	BX	4	2.40	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	54.2	0	BX	4	2.45	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	54.9	0	BX	4	2.44	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	55.5	0	BX	4	2.44	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	56.1	0	BX	4	2.45	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	56.8	0	BX	4	2.44	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	57.4	0	BX	4	2.44	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	58.1	0	BX	4	2.45	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	58.7	0	BX	4	2.46	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	59.4	0	BX	4	2.45	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	60.0	0	BX	4	2.44	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	60.6	0	BX	4	2.45	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	61.3	0	BX	4	2.44	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	61.9	0	BX	4	2.43	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	62.6	0	BX	4	2.48	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	63.2	0	BX	4	2.43	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	63.9	0	BX	4	2.42	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	64.5	0	BX	4	2.43	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	65.1	0	BX	4	2.41	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	65.8	0	BX	4	2.38	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	66.4	0	BX	4	2.41	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	67.1	0	BX	4	2.43	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	67.7	0	BX	4	2.38	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	68.4	0	BX	4	2.39	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	69.0	0	BX	4	2.36	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	69.6	0	BX	4	2.31	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	70.3	0	BX	4	2.31	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	70.9	0	BX	4	2.29	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	71.6	0	BX	4	2.27	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	72.2	0	BX	4	2.27	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	72.9	0	BX	4	2.26	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	73.5	0	BX	4	2.25	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	74.1	0	BX	4	2.22	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	74.8	0	BX	4	2.25	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	75.4	0	BX	4	2.26	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	76.1	0	BX	4	2.24	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	76.7	0	BX	4	2.26	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	77.4	0	BX	4	2.23	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	78.0	0	BX	4	2.22	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	78.6	0	BX	4	2.23	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	79.3	0	BX	4	2.18	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	79.9	0	BX	4	2.18	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	80.6	0	BX	4	2.19	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	81.2	0	BX	4	2.18	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	81.8	0	BX	4	2.17	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	82.5	0	BX	4	2.19	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	83.1	0	BX	4	2.22	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	83.8	0	BX	4	2.18	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	84.4	0	BX	4	2.22	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	85.1	0	BX	4	2.22	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	85.7	0	BX	4	2.20	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	86.3	0	BX	4	2.20	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	87.0	0	BX	4	2.21	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	87.6	0	BX	4	2.20	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	88.3	0	BX	4	2.26	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	88.9	0	BX	4	2.26	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	89.5	0	BX	4	2.25	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	90.2	0	BX	4	2.23	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	90.8	0	BX	4	2.24	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	91.5	0	BX	4	2.23	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	92.1	0	BX	4	2.22	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	92.7	0	BX	4	2.24	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	93.4	0	BX	4	2.22	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	94.0	0	BX	4	2.22	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	94.7	0	BX	4	2.24	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	95.3	0	BX	4	2.22	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	96.0	0	BX	4	2.22	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	96.6	0	BX	4	2.25	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	97.2	0	BX	4	2.24	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	97.9	0	BX	4	2.22	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	98.5	0	BX	4	2.21	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	99.2	0	BX	4	2.19	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	99.8	0	BX	4	2.12	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	100.4	0	BX	4	2.12	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	101.1	0	BX	4	2.11	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	101.7	0	BX	4	2.12	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	102.4	0	BX	4	2.15	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	103.0	0	BX	4	2.15	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	103.6	0	BX	4	2.13	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	104.3	0	BX	4	2.13	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	104.9	0	BX	4	2.14	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	105.6	0	BX	4	2.13	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	106.2	0	BX	4	2.12	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	106.8	0	BX	4	2.13	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	107.5	0	BX	4	2.12	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	108.1	0	BX	4	2.11	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	108.8	0	BX	4	2.16	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	109.4	0	BX	4	2.19	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	110.0	0	BX	4	2.27	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	110.7	0	BX	4	2.37	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	111.3	0	BX	4	2.38	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	112.0	0	BX	4	2.41	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	112.6	0	BX	4	2.45	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	113.2	0	BX	4	2.45	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	113.9	0	BX	4	2.45	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	114.5	0	BX	4	2.47	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	115.2	0	BX	4	2.49	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	115.8	0	BX	4	2.48	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	116.4	0	BX	4	2.49	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	117.1	0	BX	4	2.48	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	117.7	0	BX	4	2.45	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	118.4	0	BX	4	2.47	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	119.0	0	BX	4	2.47	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	119.6	0	BX	4	2.44	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	120.3	0	BX	4	2.44	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	120.9	0	BX	4	2.41	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	121.5	0	BX	4	2.40	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	122.2	0	BX	4	2.40	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	122.8	0	BX	4	2.37	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	123.5	0	BX	4	2.36	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	124.1	0	BX	4	2.37	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	124.7	0	BX	4	2.35	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	125.4	0	BX	4	2.34	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	126.0	0	BX	4	2.35	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	126.7	0	BX	4	2.37	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	127.3	0	BX	4	2.34	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	127.9	0	BX	4	2.35	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	128.6	0	BX	4	2.35	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	129.2	0	BX	4	2.31	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	129.9	0	BX	4	2.34	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	130.5	0	BX	4	2.35	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	131.1	0	BX	4	2.34	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	131.8	0	BX	4	2.37	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	132.4	0	BX	4	2.35	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	133.0	0	BX	4	2.34	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	133.7	0	BX	4	2.34	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	134.3	0	BX	4	2.35	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	135.0	0	BX	4	2.34	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	135.6	0	BX	4	2.35	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	136.2	0	BX	4	2.35	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	136.9	0	BX	4	2.31	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	137.5	0	BX	4	2.34	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	138.2	0	BX	4	2.37	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	138.8	0	BX	4	2.33	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	139.4	0	BX	4	2.34	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	140.1	0	BX	4	2.35	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	140.7	0	BX	4	2.31	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	141.3	0	BX	4	2.33	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	142.0	0	BX	4	2.35	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	142.6	0	BX	4	2.34	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	143.3	0	BX	4	2.37	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	143.9	0	BX	4	2.35	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	144.5	0	BX	4	2.34	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	145.2	0	BX	4	2.35	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	145.8	0	BX	4	2.36	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	146.4	0	BX	4	2.34	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	147.1	0	BX	4	1.99	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	147.7	0	BX	4	2.42	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	148.4	0	BX	4	2.40	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	149.0	0	BX	4	2.40	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	149.6	0	BX	4	2.42	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	150.3	0	BX	4	2.36	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	150.9	0	BX	4	2.38	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	151.5	0	BX	4	2.39	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	152.2	0	BX	4	2.38	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	152.8	0	BX	4	2.36	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	153.4	0	BX	4	2.37	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	154.1	0	BX	4	2.39	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	154.7	0	BX	4	2.36	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	155.4	0	BX	4	2.37	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	156.0	0	BX	4	2.37	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	156.6	0	BX	4	2.34	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	157.3	0	BX	4	2.36	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	157.9	0	BX	4	2.37	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	158.5	0	BX	4	2.36	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	159.2	0	BX	4	2.39	0
@1544__199418	003	B	08/14/1994	03:27	177.0131	59.4150	0	159.8	0	BX	4	2.36	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	0.0	0	SC	0	2.4985	0	32.9330	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1.0	0	SC	0	2.4985	0	32.9330	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	2.0	0	SC	0	2.4985	0	32.9330	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	3.0	0	SC	0	2.4985	0	32.9330	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	4.0	0	SC	0	2.4979	0	32.9334	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	5.0	0	SC	0	2.4977	0	32.9334	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	5.9	0	SC	0	2.4983	0	32.9333	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	6.9	0	SC	0	2.4991	0	32.9330	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	7.9	0	SC	0	2.4997	0	32.9334	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	8.9	0	SC	0	2.5002	0	32.9333	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	9.9	0	SC	0	2.5000	0	32.9333	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	10.9	0	SC	0	2.4999	0	32.9330	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	11.9	0	SC	0	2.4987	0	32.9330	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	12.9	0	SC	0	2.4995	0	32.9331	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	13.9	0	SC	0	2.4998	0	32.9330	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	14.9	0	SC	0	2.4996	0	32.9330	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	15.8	0	SC	0	2.5001	0	32.9330	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	16.8	0	SC	0	2.5013	0	32.9330	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	17.8	0	SC	0	2.5012	0	32.9330	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	18.8	0	SC	0	2.4966	0	32.9335	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	19.8	0	SC	0	2.4992	0	32.9332	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	20.8	0	SC	0	2.5012	0	32.9330	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	21.8	0	SC	0	2.5017	0	32.9330	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	22.8	0	SC	0	2.5025	0	32.9329	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	23.8	0	SC	0	2.5043	0	32.9328	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	24.8	0	SC	0	2.5035	0	32.9327	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	25.8	0	SC	0	2.5040	0	32.9329	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	26.7	0	SC	0	2.5047	0	32.9327	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	27.7	0	SC	0	2.5053	0	32.9327	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	28.7	0	SC	0	2.5056	0	32.9326	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	29.7	0	SC	0	2.5055	0	32.9327	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	30.7	0	SC	0	2.5036	0	32.9329	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	31.7	0	SC	0	2.5024	0	32.9332	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	32.7	0	SC	0	2.5022	0	32.9331	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	33.7	0	SC	0	2.5012	0	32.9332	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	34.7	0	SC	0	2.4979	0	32.9333	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	35.7	0	SC	0	2.4926	0	32.9337	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	36.6	0	SC	0	2.4950	0	32.9336	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	37.6	0	SC	0	2.4900	0	32.9342	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	38.6	0	SC	0	2.4907	0	32.9340	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	39.6	0	SC	0	2.4863	0	32.9346	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	40.6	0	SC	0	2.4852	0	32.9345	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	41.6	0	SC	0	2.4852	0	32.9343	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	42.6	0	SC	0	2.4858	0	32.9343	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	43.6	0	SC	0	2.4839	0	32.9347	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	44.6	0	SC	0	2.4519	0	32.9372	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	45.6	0	SC	0	2.4264	0	32.9397	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	46.6	0	SC	0	2.4181	0	32.9398	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	47.5	0	SC	0	2.3904	0	32.9420	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	48.5	0	SC	0	2.3898	0	32.9424	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	49.5	0	SC	0	2.3887	0	32.9422	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	50.5	0	SC	0	2.3873	0	32.9422	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	51.5	0	SC	0	2.3863	0	32.9423	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	52.5	0	SC	0	2.3856	0	32.9423	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	53.5	0	SC	0	2.3843	0	32.9426	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	54.5	0	SC	0	2.3842	0	32.9426	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	55.5	0	SC	0	2.3840	0	32.9428	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	56.5	0	SC	0	2.3841	0	32.9430	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	57.4	0	SC	0	2.3844	0	32.9429	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	58.4	0	SC	0	2.3863	0	32.9428	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	59.4	0	SC	0	2.3866	0	32.9429	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	60.4	0	SC	0	2.3868	0	32.9431	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	61.4	0	SC	0	2.3869	0	32.9433	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	62.4	0	SC	0	2.3849	0	32.9434	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	63.4	0	SC	0	2.3828	0	32.9434	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	64.4	0	SC	0	2.3823	0	32.9435	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	65.4	0	SC	0	2.3829	0	32.9434	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	66.4	0	SC	0	2.3824	0	32.9436	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	67.4	0	SC	0	2.3817	0	32.9438	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	68.3	0	SC	0	2.3805	0	32.9438	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	69.3	0	SC	0	2.3798	0	32.9439	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	70.3	0	SC	0	2.3798	0	32.9440	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	71.3	0	SC	0	2.3794	0	32.9440	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	72.3	0	SC	0	2.3786	0	32.9442	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	73.3	0	SC	0	2.3781	0	32.9445	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	74.3	0	SC	0	2.3749	0	32.9451	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	75.3	0	SC	0	2.3696	0	32.9463	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	76.3	0	SC	0	2.3676	0	32.9477	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	77.3	0	SC	0	2.3663	0	32.9486	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	78.2	0	SC	0	2.3646	0	32.9497	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	79.2	0	SC	0	2.3637	0	32.9501	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	80.2	0	SC	0	2.3621	0	32.9507	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	81.2	0	SC	0	2.3613	0	32.9509	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	82.2	0	SC	0	2.3609	0	32.9511	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	83.2	0	SC	0	2.3600	0	32.9517	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	84.2	0	SC	0	2.3593	0	32.9521	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	85.2	0	SC	0	2.3585	0	32.9529	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	86.2	0	SC	0	2.3589	0	32.9574	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	87.2	0	SC	0	2.3604	0	32.9606	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	88.1	0	SC	0	2.3615	0	32.9615	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	89.1	0	SC	0	2.3639	0	32.9635	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	90.1	0	SC	0	2.3703	0	32.9685	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	91.1	0	SC	0	2.3766	0	32.9722	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	92.1	0	SC	0	2.3801	0	32.9741	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	93.1	0	SC	0	2.3889	0	32.9788	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	94.1	0	SC	0	2.4042	0	32.9818	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	95.1	0	SC	0	2.4052	0	32.9815	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	96.1	0	SC	0	2.4088	0	32.9823	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	97.1	0	SC	0	2.4091	0	32.9825	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	98.0	0	SC	0	2.4093	0	32.9826	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	99.0	0	SC	0	2.4098	0	32.9824	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	100.0	0	SC	0	2.4101	0	32.9824	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	101.0	0	SC	0	2.4110	0	32.9828	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	102.0	0	SC	0	2.4215	0	32.9883	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	103.0	0	SC	0	2.4291	0	32.9910	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	104.0	0	SC	0	2.4313	0	32.9918	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	105.0	0	SC	0	2.4318	0	32.9922	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	106.0	0	SC	0	2.4326	0	32.9936	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	107.0	0	SC	0	2.4209	0	32.9948	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	107.9	0	SC	0	2.4186	0	32.9958	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	108.9	0	SC	0	2.4179	0	32.9963	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	109.9	0	SC	0	2.4097	0	32.9960	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	110.9	0	SC	0	2.4207	0	32.9967	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	111.9	0	SC	0	2.4197	0	32.9964	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	112.9	0	SC	0	2.4084	0	32.9959	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	113.9	0	SC	0	2.3984	0	32.9955	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	114.9	0	SC	0	2.3970	0	32.9952	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	115.9	0	SC	0	2.3915	0	32.9951	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	116.9	0	SC	0	2.3895	0	32.9950	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	117.9	0	SC	0	2.3792	0	32.9942	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	118.8	0	SC	0	2.3703	0	32.9940	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	119.8	0	SC	0	2.3664	0	32.9938	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	120.8	0	SC	0	2.3439	0	32.9913	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	121.8	0	SC	0	2.2666	0	32.9868	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	122.8	0	SC	0	2.2380	0	32.9845	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	123.8	0	SC	0	2.2414	0	32.9853	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	124.8	0	SC	0	2.2794	0	32.9916	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	125.8	0	SC	0	2.3641	0	33.0041	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	126.8	0	SC	0	2.4362	0	33.0119	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	127.8	0	SC	0	2.4459	0	33.0138	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	128.7	0	SC	0	2.4511	0	33.0143	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	129.7	0	SC	0	2.4659	0	33.0201	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	130.7	0	SC	0	2.5470	0	33.0294	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	131.7	0	SC	0	2.5585	0	33.0317	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	132.7	0	SC	0	2.5842	0	33.0370	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	133.7	0	SC	0	2.6287	0	33.0442	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	134.7	0	SC	0	2.6046	0	33.0413	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	135.7	0	SC	0	2.5627	0	33.0354	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	136.7	0	SC	0	2.4852	0	33.0261	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	137.7	0	SC	0	2.4442	0	33.0239	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	138.6	0	SC	0	2.2689	0	33.0011	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	139.6	0	SC	0	2.1973	0	32.9992	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	140.6	0	SC	0	2.2726	0	33.0098	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	141.6	0	SC	0	2.3024	0	33.0153	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	142.6	0	SC	0	2.3326	0	33.0198	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	143.6	0	SC	0	2.3836	0	33.0285	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	144.6	0	SC	0	2.4999	0	33.0438	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	145.6	0	SC	0	2.5612	0	33.0533	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	146.6	0	SC	0	2.5846	0	33.0573	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	147.5	0	SC	0	2.6002	0	33.0624	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	148.5	0	SC	0	2.6592	0	33.0734	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	149.5	0	SC	0	2.7002	0	33.0774	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	150.5	0	SC	0	2.7100	0	33.0774	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	151.5	0	SC	0	2.7114	0	33.0776	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	152.5	0	SC	0	2.7470	0	33.0850	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	153.5	0	SC	0	2.7714	0	33.0884	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	154.5	0	SC	0	2.8306	0	33.1010	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	155.5	0	SC	0	2.9344	0	33.1177	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	156.5	0	SC	0	2.9428	0	33.1191	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	157.4	0	SC	0	2.9295	0	33.1175	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	158.4	0	SC	0	2.9210	0	33.1166	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	159.4	0	SC	0	2.9252	0	33.1192	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	160.4	0	SC	0	3.0939	0	33.1489	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	161.4	0	SC	0	3.1578	0	33.1583	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	162.4	0	SC	0	3.1970	0	33.1657	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	163.4	0	SC	0	3.2402	0	33.1741	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	164.4	0	SC	0	3.2551	0	33.1778	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	165.4	0	SC	0	3.2556	0	33.1795	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	166.4	0	SC	0	3.2585	0	33.1815	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	167.3	0	SC	0	3.2653	0	33.1849	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	168.3	0	SC	0	3.2966	0	33.1921	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	169.3	0	SC	0	3.3573	0	33.2056	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	170.3	0	SC	0	3.3877	0	33.2109	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	171.3	0	SC	0	3.4002	0	33.2162	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	172.3	0	SC	0	3.4150	0	33.2219	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	173.3	0	SC	0	3.4307	0	33.2270	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	174.3	0	SC	0	3.4595	0	33.2352	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	175.3	0	SC	0	3.4896	0	33.2407	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	176.3	0	SC	0	3.4906	0	33.2412	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	177.2	0	SC	0	3.4955	0	33.2425	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	178.2	0	SC	0	3.5213	0	33.2503	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	179.2	0	SC	0	3.5442	0	33.2571	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	180.2	0	SC	0	3.5486	0	33.2596	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	181.2	0	SC	0	3.5430	0	33.2603	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	182.2	0	SC	0	3.5325	0	33.2612	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	183.2	0	SC	0	3.5287	0	33.2642	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	184.2	0	SC	0	3.5030	0	33.2698	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	185.2	0	SC	0	3.4661	0	33.2763	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	186.2	0	SC	0	3.4813	0	33.2836	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	187.1	0	SC	0	3.4178	0	33.2778	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	188.1	0	SC	0	3.3399	0	33.2709	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	189.1	0	SC	0	3.2105	0	33.2614	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	190.1	0	SC	0	3.0949	0	33.2535	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	191.1	0	SC	0	3.0940	0	33.2562	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	192.1	0	SC	0	3.0530	0	33.2578	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	193.1	0	SC	0	3.0709	0	33.2651	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	194.1	0	SC	0	3.1111	0	33.2765	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	195.1	0	SC	0	3.1367	0	33.2821	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	196.0	0	SC	0	3.1634	0	33.2870	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	197.0	0	SC	0	3.1824	0	33.2952	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	198.0	0	SC	0	3.2059	0	33.2970	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	199.0	0	SC	0	3.2052	0	33.2980	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	200.0	0	SC	0	3.1937	0	33.2971	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	201.0	0	SC	0	3.2334	0	33.3098	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	202.0	0	SC	0	3.2768	0	33.3194	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	203.0	0	SC	0	3.3040	0	33.3298	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	204.0	0	SC	0	3.3380	0	33.3519	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	205.0	0	SC	0	3.4477	0	33.3806	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	205.9	0	SC	0	3.4588	0	33.3814	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	206.9	0	SC	0	3.4696	0	33.3845	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	207.9	0	SC	0	3.4862	0	33.3899	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	208.9	0	SC	0	3.5048	0	33.3952	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	209.9	0	SC	0	3.5079	0	33.3959	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	210.9	0	SC	0	3.5094	0	33.3968	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	211.9	0	SC	0	3.5080	0	33.3970	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	212.9	0	SC	0	3.5068	0	33.3968	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	213.9	0	SC	0	3.5068	0	33.3968	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	214.9	0	SC	0	3.5104	0	33.3977	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	215.8	0	SC	0	3.5189	0	33.4003	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	216.8	0	SC	0	3.5184	0	33.4009	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	217.8	0	SC	0	3.5280	0	33.4035	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	218.8	0	SC	0	3.5348	0	33.4052	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	219.8	0	SC	0	3.5450	0	33.4082	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	220.8	0	SC	0	3.5645	0	33.4136	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	221.8	0	SC	0	3.5768	0	33.4206	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	222.8	0	SC	0	3.6037	0	33.4284	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	223.8	0	SC	0	3.6514	0	33.4392	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	224.7	0	SC	0	3.6762	0	33.4426	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	225.7	0	SC	0	3.6849	0	33.4466	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	226.7	0	SC	0	3.6886	0	33.4538	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	227.7	0	SC	0	3.6763	0	33.4578	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	228.7	0	SC	0	3.6514	0	33.4615	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	229.7	0	SC	0	3.6265	0	33.4657	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	230.7	0	SC	0	3.6332	0	33.4687	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	231.7	0	SC	0	3.6396	0	33.4719	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	232.7	0	SC	0	3.6396	0	33.4724	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	233.7	0	SC	0	3.6404	0	33.4733	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	234.6	0	SC	0	3.6388	0	33.4774	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	235.6	0	SC	0	3.6417	0	33.4801	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	236.6	0	SC	0	3.6457	0	33.4823	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	237.6	0	SC	0	3.6388	0	33.4828	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	238.6	0	SC	0	3.6345	0	33.4829	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	239.6	0	SC	0	3.6324	0	33.4826	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	240.6	0	SC	0	3.6344	0	33.4847	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	241.6	0	SC	0	3.6335	0	33.4845	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	242.6	0	SC	0	3.6343	0	33.4859	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	243.5	0	SC	0	3.6409	0	33.4877	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	244.5	0	SC	0	3.6452	0	33.4882	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	245.5	0	SC	0	3.6512	0	33.4904	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	246.5	0	SC	0	3.6543	0	33.4917	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	247.5	0	SC	0	3.6600	0	33.4952	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	248.5	0	SC	0	3.6718	0	33.4994	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	249.5	0	SC	0	3.6830	0	33.5023	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	250.5	0	SC	0	3.7022	0	33.5114	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	251.5	0	SC	0	3.7202	0	33.5272	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	252.5	0	SC	0	3.7184	0	33.5375	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	253.4	0	SC	0	3.7172	0	33.5400	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	254.4	0	SC	0	3.7163	0	33.5422	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	255.4	0	SC	0	3.7147	0	33.5458	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	256.4	0	SC	0	3.7136	0	33.5477	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	257.4	0	SC	0	3.7137	0	33.5482	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	258.4	0	SC	0	3.7139	0	33.5504	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	259.4	0	SC	0	3.7143	0	33.5524	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	260.4	0	SC	0	3.7143	0	33.5526	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	261.4	0	SC	0	3.7148	0	33.5550	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	262.3	0	SC	0	3.7155	0	33.5576	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	263.3	0	SC	0	3.7183	0	33.5645	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	264.3	0	SC	0	3.7237	0	33.5758	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	265.3	0	SC	0	3.7297	0	33.5834	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	266.3	0	SC	0	3.7325	0	33.5893	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	267.3	0	SC	0	3.7324	0	33.5959	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	268.3	0	SC	0	3.7325	0	33.5981	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	269.3	0	SC	0	3.7356	0	33.6030	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	270.3	0	SC	0	3.7380	0	33.6085	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	271.3	0	SC	0	3.7392	0	33.6118	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	272.2	0	SC	0	3.7405	0	33.6155	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	273.2	0	SC	0	3.7414	0	33.6180	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	274.2	0	SC	0	3.7415	0	33.6186	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	275.2	0	SC	0	3.7420	0	33.6201	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	276.2	0	SC	0	3.7423	0	33.6211	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	277.2	0	SC	0	3.7429	0	33.6238	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	278.2	0	SC	0	3.7434	0	33.6248	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	279.2	0	SC	0	3.7437	0	33.6255	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	280.2	0	SC	0	3.7450	0	33.6294	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	281.1	0	SC	0	3.7453	0	33.6313	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	282.1	0	SC	0	3.7456	0	33.6320	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	283.1	0	SC	0	3.7461	0	33.6333	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	284.1	0	SC	0	3.7465	0	33.6349	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	285.1	0	SC	0	3.7470	0	33.6377	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	286.1	0	SC	0	3.7475	0	33.6402	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	287.1	0	SC	0	3.7472	0	33.6417	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	288.1	0	SC	0	3.7473	0	33.6423	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	289.1	0	SC	0	3.7493	0	33.6469	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	290.0	0	SC	0	3.7508	0	33.6361	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	291.0	0	SC	0	3.7513	0	33.6540	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	292.0	0	SC	0	3.7515	0	33.6591	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	293.0	0	SC	0	3.7517	0	33.6625	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	294.0	0	SC	0	3.7520	0	33.6663	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	295.0	0	SC	0	3.7521	0	33.6688	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	296.0	0	SC	0	3.7523	0	33.6704	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	297.0	0	SC	0	3.7518	0	33.6724	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	298.0	0	SC	0	3.7500	0	33.6747	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	299.0	0	SC	0	3.7483	0	33.6758	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	299.9	0	SC	0	3.7460	0	33.6813	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	300.9	0	SC	0	3.7452	0	33.6843	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	301.9	0	SC	0	3.7439	0	33.6870	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	302.9	0	SC	0	3.7435	0	33.6884	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	303.9	0	SC	0	3.7436	0	33.6896	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	304.9	0	SC	0	3.7435	0	33.6911	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	305.9	0	SC	0	3.7429	0	33.6937	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	306.9	0	SC	0	3.7426	0	33.6963	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	307.9	0	SC	0	3.7430	0	33.7004	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	308.8	0	SC	0	3.7444	0	33.7045	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	309.8	0	SC	0	3.7433	0	33.7081	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	310.8	0	SC	0	3.7448	0	33.7173	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	311.8	0	SC	0	3.7446	0	33.7214	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	312.8	0	SC	0	3.7443	0	33.7228	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	313.8	0	SC	0	3.7443	0	33.7230	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	314.8	0	SC	0	3.7443	0	33.7234	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	315.8	0	SC	0	3.7442	0	33.7240	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	316.8	0	SC	0	3.7438	0	33.7252	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	317.7	0	SC	0	3.7432	0	33.7283	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	318.7	0	SC	0	3.7408	0	33.7309	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	319.7	0	SC	0	3.7403	0	33.7329	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	320.7	0	SC	0	3.7405	0	33.7333	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	321.7	0	SC	0	3.7398	0	33.7339	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	322.7	0	SC	0	3.7378	0	33.7396	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	323.7	0	SC	0	3.7347	0	33.7448	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	324.7	0	SC	0	3.7320	0	33.7472	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	325.7	0	SC	0	3.7319	0	33.7478	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	326.6	0	SC	0	3.7327	0	33.7519	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	327.6	0	SC	0	3.7336	0	33.7528	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	328.6	0	SC	0	3.7336	0	33.7535	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	329.6	0	SC	0	3.7341	0	33.7542	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	330.6	0	SC	0	3.7342	0	33.7552	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	331.6	0	SC	0	3.7335	0	33.7566	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	332.6	0	SC	0	3.7334	0	33.7595	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	333.6	0	SC	0	3.7337	0	33.7621	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	334.6	0	SC	0	3.7331	0	33.7673	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	335.5	0	SC	0	3.7329	0	33.7719	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	336.5	0	SC	0	3.7317	0	33.7730	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	337.5	0	SC	0	3.7317	0	33.7738	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	338.5	0	SC	0	3.7317	0	33.7743	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	339.5	0	SC	0	3.7309	0	33.7756	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	340.5	0	SC	0	3.7305	0	33.7776	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	341.5	0	SC	0	3.7295	0	33.7817	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	342.5	0	SC	0	3.7274	0	33.7840	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	343.5	0	SC	0	3.7271	0	33.7850	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	344.4	0	SC	0	3.7262	0	33.7873	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	345.4	0	SC	0	3.7244	0	33.7907	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	346.4	0	SC	0	3.7219	0	33.7923	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	347.4	0	SC	0	3.7209	0	33.7942	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	348.4	0	SC	0	3.7192	0	33.7952	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	349.4	0	SC	0	3.7178	0	33.7997	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	350.4	0	SC	0	3.7187	0	33.8057	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	351.4	0	SC	0	3.7183	0	33.8072	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	352.4	0	SC	0	3.7188	0	33.8096	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	353.3	0	SC	0	3.7197	0	33.8120	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	354.3	0	SC	0	3.7202	0	33.8141	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	355.3	0	SC	0	3.7204	0	33.8157	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	356.3	0	SC	0	3.7175	0	33.8202	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	357.3	0	SC	0	3.7155	0	33.8218	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	358.3	0	SC	0	3.7128	0	33.8236	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	359.3	0	SC	0	3.7115	0	33.8241	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	360.3	0	SC	0	3.7104	0	33.8250	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	361.3	0	SC	0	3.7095	0	33.8266	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	362.2	0	SC	0	3.7089	0	33.8276	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	363.2	0	SC	0	3.7102	0	33.8292	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	364.2	0	SC	0	3.7115	0	33.8307	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	365.2	0	SC	0	3.7119	0	33.8321	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	366.2	0	SC	0	3.7099	0	33.8335	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	367.2	0	SC	0	3.7080	0	33.8342	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	368.2	0	SC	0	3.7052	0	33.8357	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	369.2	0	SC	0	3.7034	0	33.8373	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	370.2	0	SC	0	3.7024	0	33.8383	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	371.1	0	SC	0	3.7023	0	33.8386	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	372.1	0	SC	0	3.7027	0	33.8385	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	373.1	0	SC	0	3.7029	0	33.8388	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	374.1	0	SC	0	3.7034	0	33.8389	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	375.1	0	SC	0	3.7033	0	33.8394	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	376.1	0	SC	0	3.7020	0	33.8406	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	377.1	0	SC	0	3.7010	0	33.8416	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	378.1	0	SC	0	3.7008	0	33.8421	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	379.1	0	SC	0	3.7008	0	33.8426	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	380.0	0	SC	0	3.7001	0	33.8436	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	381.0	0	SC	0	3.6973	0	33.8449	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	382.0	0	SC	0	3.6921	0	33.8469	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	383.0	0	SC	0	3.6916	0	33.8471	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	384.0	0	SC	0	3.6861	0	33.8497	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	385.0	0	SC	0	3.6839	0	33.8514	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	386.0	0	SC	0	3.6850	0	33.8545	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	387.0	0	SC	0	3.6884	0	33.8600	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	388.0	0	SC	0	3.6885	0	33.8623	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	388.9	0	SC	0	3.6887	0	33.8622	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	389.9	0	SC	0	3.6889	0	33.8619	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	390.9	0	SC	0	3.6888	0	33.8620	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	391.9	0	SC	0	3.6890	0	33.8619	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	392.9	0	SC	0	3.6824	0	33.8646	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	393.9	0	SC	0	3.6802	0	33.8700	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	394.9	0	SC	0	3.6775	0	33.8723	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	395.9	0	SC	0	3.6766	0	33.8749	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	396.9	0	SC	0	3.6768	0	33.8764	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	397.8	0	SC	0	3.6753	0	33.8788	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	398.8	0	SC	0	3.6720	0	33.8832	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	399.8	0	SC	0	3.6709	0	33.8843	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	400.8	0	SC	0	3.6705	0	33.8852	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	401.8	0	SC	0	3.6696	0	33.8864	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	402.8	0	SC	0	3.6693	0	33.8879	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	403.8	0	SC	0	3.6682	0	33.8897	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	404.8	0	SC	0	3.6659	0	33.8910	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	405.8	0	SC	0	3.6654	0	33.8921	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	406.7	0	SC	0	3.6646	0	33.8942	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	407.7	0	SC	0	3.6639	0	33.8949	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	408.7	0	SC	0	3.6644	0	33.8952	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	409.7	0	SC	0	3.6640	0	33.8964	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	410.7	0	SC	0	3.6619	0	33.8974	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	411.7	0	SC	0	3.6607	0	33.8982	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	412.7	0	SC	0	3.6592	0	33.8992	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	413.7	0	SC	0	3.6599	0	33.9007	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	414.7	0	SC	0	3.6602	0	33.9017	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	415.6	0	SC	0	3.6579	0	33.9030	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	416.6	0	SC	0	3.6565	0	33.9043	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	417.6	0	SC	0	3.6548	0	33.9053	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	418.6	0	SC	0	3.6527	0	33.9080	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	419.6	0	SC	0	3.6489	0	33.9112	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	420.6	0	SC	0	3.6481	0	33.9122	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	421.6	0	SC	0	3.6490	0	33.9122	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	422.6	0	SC	0	3.6497	0	33.9130	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	423.5	0	SC	0	3.6505	0	33.9145	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	424.5	0	SC	0	3.6477	0	33.9172	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	425.5	0	SC	0	3.6476	0	33.9185	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	426.5	0	SC	0	3.6460	0	33.9192	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	427.5	0	SC	0	3.6435	0	33.9214	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	428.5	0	SC	0	3.6405	0	33.9248	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	429.5	0	SC	0	3.6400	0	33.9278	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	430.5	0	SC	0	3.6401	0	33.9296	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	431.5	0	SC	0	3.6401	0	33.9306	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	432.4	0	SC	0	3.6383	0	33.9326	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	433.4	0	SC	0	3.6350	0	33.9335	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	434.4	0	SC	0	3.6308	0	33.9355	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	435.4	0	SC	0	3.6273	0	33.9384	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	436.4	0	SC	0	3.6271	0	33.9402	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	437.4	0	SC	0	3.6243	0	33.9425	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	438.4	0	SC	0	3.6242	0	33.9455	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	439.4	0	SC	0	3.6239	0	33.9467	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	440.4	0	SC	0	3.6241	0	33.9472	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	441.3	0	SC	0	3.6219	0	33.9492	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	442.3	0	SC	0	3.6192	0	33.9517	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	443.3	0	SC	0	3.6185	0	33.9524	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	444.3	0	SC	0	3.6170	0	33.9528	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	445.3	0	SC	0	3.6167	0	33.9532	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	446.3	0	SC	0	3.6156	0	33.9541	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	447.3	0	SC	0	3.6143	0	33.9553	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	448.3	0	SC	0	3.6137	0	33.9571	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	449.3	0	SC	0	3.6132	0	33.9591	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	450.2	0	SC	0	3.6102	0	33.9612	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	451.2	0	SC	0	3.6086	0	33.9625	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	452.2	0	SC	0	3.6073	0	33.9632	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	453.2	0	SC	0	3.6060	0	33.9641	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	454.2	0	SC	0	3.6059	0	33.9643	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	455.2	0	SC	0	3.6054	0	33.9646	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	456.2	0	SC	0	3.6046	0	33.9655	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	457.2	0	SC	0	3.6020	0	33.9682	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	458.1	0	SC	0	3.5992	0	33.9708	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	459.1	0	SC	0	3.5977	0	33.9726	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	460.1	0	SC	0	3.5960	0	33.9736	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	461.1	0	SC	0	3.5948	0	33.9742	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	462.1	0	SC	0	3.5932	0	33.9753	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	463.1	0	SC	0	3.5909	0	33.9774	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	464.1	0	SC	0	3.5890	0	33.9796	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	465.1	0	SC	0	3.5865	0	33.9818	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	466.1	0	SC	0	3.5853	0	33.9828	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	467.0	0	SC	0	3.5852	0	33.9827	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	468.0	0	SC	0	3.5846	0	33.9831	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	469.0	0	SC	0	3.5825	0	33.9862	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	470.0	0	SC	0	3.5816	0	33.9896	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	471.0	0	SC	0	3.5799	0	33.9901	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	472.0	0	SC	0	3.5797	0	33.9920	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	473.0	0	SC	0	3.5846	0	33.9946	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	474.0	0	SC	0	3.5850	0	33.9957	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	474.9	0	SC	0	3.5826	0	33.9978	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	475.9	0	SC	0	3.5804	0	34.0015	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	476.9	0	SC	0	3.5800	0	34.0045	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	477.9	0	SC	0	3.5775	0	34.0069	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	478.9	0	SC	0	3.5741	0	34.0083	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	479.9	0	SC	0	3.5749	0	34.0100	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	480.9	0	SC	0	3.5729	0	34.0101	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	481.9	0	SC	0	3.5694	0	34.0109	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	482.9	0	SC	0	3.5697	0	34.0131	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	483.8	0	SC	0	3.5717	0	34.0152	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	484.8	0	SC	0	3.5686	0	34.0187	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	485.8	0	SC	0	3.5669	0	34.0193	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	486.8	0	SC	0	3.5653	0	34.0211	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	487.8	0	SC	0	3.5632	0	34.0228	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	488.8	0	SC	0	3.5624	0	34.0237	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	489.8	0	SC	0	3.5610	0	34.0241	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	490.8	0	SC	0	3.5586	0	34.0240	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	491.7	0	SC	0	3.5572	0	34.0249	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	492.7	0	SC	0	3.5570	0	34.0258	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	493.7	0	SC	0	3.5525	0	34.0277	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	494.7	0	SC	0	3.5467	0	34.0301	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	495.7	0	SC	0	3.5453	0	34.0311	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	496.7	0	SC	0	3.5453	0	34.0319	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	497.7	0	SC	0	3.5458	0	34.0330	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	498.7	0	SC	0	3.5450	0	34.0340	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	499.7	0	SC	0	3.5438	0	34.0345	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	500.6	0	SC	0	3.5410	0	34.0355	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	501.6	0	SC	0	3.5392	0	34.0368	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	502.6	0	SC	0	3.5371	0	34.0383	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	503.6	0	SC	0	3.5366	0	34.0390	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	504.6	0	SC	0	3.5365	0	34.0391	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	505.6	0	SC	0	3.5363	0	34.0400	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	506.6	0	SC	0	3.5356	0	34.0415	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	507.6	0	SC	0	3.5356	0	34.0420	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	508.5	0	SC	0	3.5340	0	34.0434	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	509.5	0	SC	0	3.5319	0	34.0444	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	510.5	0	SC	0	3.5296	0	34.0460	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	511.5	0	SC	0	3.5285	0	34.0463	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	512.5	0	SC	0	3.5280	0	34.0464	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	513.5	0	SC	0	3.5272	0	34.0469	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	514.5	0	SC	0	3.5266	0	34.0476	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	515.5	0	SC	0	3.5261	0	34.0488	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	516.5	0	SC	0	3.5257	0	34.0494	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	517.4	0	SC	0	3.5251	0	34.0503	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	518.4	0	SC	0	3.5246	0	34.0510	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	519.4	0	SC	0	3.5241	0	34.0515	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	520.4	0	SC	0	3.5237	0	34.0519	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	521.4	0	SC	0	3.5239	0	34.0520	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	522.4	0	SC	0	3.5224	0	34.0537	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	523.4	0	SC	0	3.5198	0	34.0564	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	524.4	0	SC	0	3.5179	0	34.0582	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	525.3	0	SC	0	3.5167	0	34.0594	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	526.3	0	SC	0	3.5154	0	34.0609	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	527.3	0	SC	0	3.5143	0	34.0623	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	528.3	0	SC	0	3.5133	0	34.0630	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	529.3	0	SC	0	3.5109	0	34.0644	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	530.3	0	SC	0	3.5090	0	34.0652	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	531.3	0	SC	0	3.5085	0	34.0653	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	532.3	0	SC	0	3.5080	0	34.0656	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	533.3	0	SC	0	3.5073	0	34.0661	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	534.2	0	SC	0	3.5070	0	34.0674	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	535.2	0	SC	0	3.5074	0	34.0676	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	536.2	0	SC	0	3.5080	0	34.0677	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	537.2	0	SC	0	3.5073	0	34.0684	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	538.2	0	SC	0	3.5051	0	34.0699	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	539.2	0	SC	0	3.5045	0	34.0707	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	540.2	0	SC	0	3.5045	0	34.0707	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	541.2	0	SC	0	3.5046	0	34.0707	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	542.1	0	SC	0	3.5047	0	34.0708	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	543.1	0	SC	0	3.5043	0	34.0713	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	544.1	0	SC	0	3.5045	0	34.0712	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	545.1	0	SC	0	3.5046	0	34.0712	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	546.1	0	SC	0	3.5042	0	34.0716	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	547.1	0	SC	0	3.5031	0	34.0725	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	548.1	0	SC	0	3.4967	0	34.0743	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	549.1	0	SC	0	3.4944	0	34.0753	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	550.0	0	SC	0	3.4925	0	34.0751	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	551.0	0	SC	0	3.4904	0	34.0753	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	552.0	0	SC	0	3.4886	0	34.0763	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	553.0	0	SC	0	3.4878	0	34.0769	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	554.0	0	SC	0	3.4845	0	34.0790	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	555.0	0	SC	0	3.4827	0	34.0796	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	556.0	0	SC	0	3.4828	0	34.0805	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	557.0	0	SC	0	3.4820	0	34.0823	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	558.0	0	SC	0	3.4815	0	34.0831	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	558.9	0	SC	0	3.4819	0	34.0834	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	559.9	0	SC	0	3.4807	0	34.0839	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	560.9	0	SC	0	3.4800	0	34.0843	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	561.9	0	SC	0	3.4767	0	34.0850	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	562.9	0	SC	0	3.4741	0	34.0861	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	563.9	0	SC	0	3.4713	0	34.0877	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	564.9	0	SC	0	3.4693	0	34.0890	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	565.9	0	SC	0	3.4666	0	34.0903	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	566.8	0	SC	0	3.4651	0	34.0909	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	567.8	0	SC	0	3.4628	0	34.0919	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	568.8	0	SC	0	3.4612	0	34.0931	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	569.8	0	SC	0	3.4592	0	34.0945	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	570.8	0	SC	0	3.4578	0	34.0955	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	571.8	0	SC	0	3.4562	0	34.0968	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	572.8	0	SC	0	3.4535	0	34.0989	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	573.8	0	SC	0	3.4531	0	34.0992	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	574.7	0	SC	0	3.4530	0	34.0993	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	575.7	0	SC	0	3.4529	0	34.0993	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	576.7	0	SC	0	3.4519	0	34.1000	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	577.7	0	SC	0	3.4510	0	34.1008	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	578.7	0	SC	0	3.4503	0	34.1013	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	579.7	0	SC	0	3.4492	0	34.1022	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	580.7	0	SC	0	3.4477	0	34.1038	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	581.7	0	SC	0	3.4445	0	34.1067	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	582.6	0	SC	0	3.4412	0	34.1100	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	583.6	0	SC	0	3.4407	0	34.1117	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	584.6	0	SC	0	3.4408	0	34.1141	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	585.6	0	SC	0	3.4411	0	34.1167	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	586.6	0	SC	0	3.4420	0	34.1178	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	587.6	0	SC	0	3.4426	0	34.1191	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	588.6	0	SC	0	3.4419	0	34.1205	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	589.6	0	SC	0	3.4383	0	34.1218	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	590.6	0	SC	0	3.4374	0	34.1224	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	591.5	0	SC	0	3.4373	0	34.1230	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	592.5	0	SC	0	3.4366	0	34.1240	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	593.5	0	SC	0	3.4329	0	34.1254	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	594.5	0	SC	0	3.4324	0	34.1257	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	595.5	0	SC	0	3.4305	0	34.1263	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	596.5	0	SC	0	3.4287	0	34.1271	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	597.5	0	SC	0	3.4276	0	34.1277	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	598.5	0	SC	0	3.4266	0	34.1286	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	599.4	0	SC	0	3.4273	0	34.1283	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	600.4	0	SC	0	3.4255	0	34.1295	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	601.4	0	SC	0	3.4253	0	34.1296	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	602.4	0	SC	0	3.4250	0	34.1298	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	603.4	0	SC	0	3.4235	0	34.1303	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	604.4	0	SC	0	3.4209	0	34.1315	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	605.4	0	SC	0	3.4227	0	34.1310	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	606.4	0	SC	0	3.4214	0	34.1324	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	607.3	0	SC	0	3.4221	0	34.1326	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	608.3	0	SC	0	3.4230	0	34.1333	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	609.3	0	SC	0	3.4236	0	34.1340	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	610.3	0	SC	0	3.4217	0	34.1356	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	611.3	0	SC	0	3.4199	0	34.1366	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	612.3	0	SC	0	3.4174	0	34.1376	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	613.3	0	SC	0	3.4166	0	34.1384	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	614.3	0	SC	0	3.4154	0	34.1393	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	615.2	0	SC	0	3.4145	0	34.1399	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	616.2	0	SC	0	3.4142	0	34.1401	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	617.2	0	SC	0	3.4139	0	34.1403	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	618.2	0	SC	0	3.4130	0	34.1408	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	619.2	0	SC	0	3.4127	0	34.1409	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	620.2	0	SC	0	3.4118	0	34.1411	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	621.2	0	SC	0	3.4111	0	34.1419	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	622.2	0	SC	0	3.4094	0	34.1432	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	623.1	0	SC	0	3.4066	0	34.1448	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	624.1	0	SC	0	3.4047	0	34.1461	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	625.1	0	SC	0	3.4037	0	34.1468	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	626.1	0	SC	0	3.4017	0	34.1482	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	627.1	0	SC	0	3.4005	0	34.1489	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	628.1	0	SC	0	3.4003	0	34.1491	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	629.1	0	SC	0	3.4000	0	34.1492	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	630.1	0	SC	0	3.3993	0	34.1495	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	631.0	0	SC	0	3.3967	0	34.1510	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	632.0	0	SC	0	3.3931	0	34.1529	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	633.0	0	SC	0	3.3923	0	34.1533	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	634.0	0	SC	0	3.3920	0	34.1533	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	635.0	0	SC	0	3.3910	0	34.1537	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	636.0	0	SC	0	3.3872	0	34.1557	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	637.0	0	SC	0	3.3864	0	34.1564	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	638.0	0	SC	0	3.3858	0	34.1567	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	638.9	0	SC	0	3.3826	0	34.1583	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	639.9	0	SC	0	3.3809	0	34.1593	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	640.9	0	SC	0	3.3808	0	34.1594	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	641.9	0	SC	0	3.3806	0	34.1597	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	642.9	0	SC	0	3.3804	0	34.1599	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	643.9	0	SC	0	3.3800	0	34.1601	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	644.9	0	SC	0	3.3787	0	34.1606	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	645.9	0	SC	0	3.3775	0	34.1609	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	646.8	0	SC	0	3.3742	0	34.1622	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	647.8	0	SC	0	3.3723	0	34.1627	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	648.8	0	SC	0	3.3694	0	34.1635	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	649.8	0	SC	0	3.3680	0	34.1643	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	650.8	0	SC	0	3.3678	0	34.1645	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	651.8	0	SC	0	3.3669	0	34.1651	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	652.8	0	SC	0	3.3661	0	34.1655	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	653.8	0	SC	0	3.3652	0	34.1658	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	654.7	0	SC	0	3.3645	0	34.1663	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	655.7	0	SC	0	3.3618	0	34.1675	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	656.7	0	SC	0	3.3591	0	34.1691	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	657.7	0	SC	0	3.3579	0	34.1694	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	658.7	0	SC	0	3.3564	0	34.1702	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	659.7	0	SC	0	3.3558	0	34.1711	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	660.7	0	SC	0	3.3556	0	34.1718	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	661.7	0	SC	0	3.3551	0	34.1721	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	662.6	0	SC	0	3.3533	0	34.1728	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	663.6	0	SC	0	3.3518	0	34.1735	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	664.6	0	SC	0	3.3502	0	34.1739	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	665.6	0	SC	0	3.3481	0	34.1745	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	666.6	0	SC	0	3.3457	0	34.1747	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	667.6	0	SC	0	3.3426	0	34.1746	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	668.6	0	SC	0	3.3381	0	34.1752	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	669.6	0	SC	0	3.3355	0	34.1763	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	670.5	0	SC	0	3.3349	0	34.1769	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	671.5	0	SC	0	3.3316	0	34.1773	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	672.5	0	SC	0	3.3208	0	34.1777	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	673.5	0	SC	0	3.3162	0	34.1781	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	674.5	0	SC	0	3.3121	0	34.1785	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	675.5	0	SC	0	3.3043	0	34.1797	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	676.5	0	SC	0	3.2999	0	34.1813	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	677.5	0	SC	0	3.2982	0	34.1819	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	678.4	0	SC	0	3.2978	0	34.1821	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	679.4	0	SC	0	3.2972	0	34.1822	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	680.4	0	SC	0	3.2966	0	34.1827	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	681.4	0	SC	0	3.2962	0	34.1829	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	682.4	0	SC	0	3.2958	0	34.1832	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	683.4	0	SC	0	3.2952	0	34.1833	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	684.4	0	SC	0	3.2928	0	34.1841	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	685.4	0	SC	0	3.2912	0	34.1846	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	686.3	0	SC	0	3.2907	0	34.1851	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	687.3	0	SC	0	3.2894	0	34.1866	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	688.3	0	SC	0	3.2857	0	34.1888	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	689.3	0	SC	0	3.2856	0	34.1895	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	690.3	0	SC	0	3.2858	0	34.1895	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	691.3	0	SC	0	3.2870	0	34.1906	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	692.3	0	SC	0	3.2898	0	34.1922	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	693.3	0	SC	0	3.2878	0	34.1931	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	694.2	0	SC	0	3.2880	0	34.1931	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	695.2	0	SC	0	3.2877	0	34.1930	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	696.2	0	SC	0	3.2869	0	34.1932	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	697.2	0	SC	0	3.2830	0	34.1929	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	698.2	0	SC	0	3.2794	0	34.1940	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	699.2	0	SC	0	3.2804	0	34.1956	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	700.2	0	SC	0	3.2814	0	34.1969	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	701.2	0	SC	0	3.2811	0	34.1973	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	702.1	0	SC	0	3.2800	0	34.1982	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	703.1	0	SC	0	3.2786	0	34.1994	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	704.1	0	SC	0	3.2786	0	34.1994	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	705.1	0	SC	0	3.2788	0	34.1992	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	706.1	0	SC	0	3.2786	0	34.1994	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	707.1	0	SC	0	3.2783	0	34.1998	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	708.1	0	SC	0	3.2785	0	34.1996	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	709.1	0	SC	0	3.2781	0	34.1999	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	710.0	0	SC	0	3.2768	0	34.2005	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	711.0	0	SC	0	3.2753	0	34.2011	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	712.0	0	SC	0	3.2721	0	34.2023	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	713.0	0	SC	0	3.2706	0	34.2033	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	714.0	0	SC	0	3.2692	0	34.2037	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	715.0	0	SC	0	3.2715	0	34.2056	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	716.0	0	SC	0	3.2808	0	34.2090	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	716.9	0	SC	0	3.2831	0	34.2097	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	717.9	0	SC	0	3.2838	0	34.2105	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	718.9	0	SC	0	3.2837	0	34.2105	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	719.9	0	SC	0	3.2828	0	34.2105	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	720.9	0	SC	0	3.2776	0	34.2117	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	721.9	0	SC	0	3.2755	0	34.2120	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	722.9	0	SC	0	3.2744	0	34.2120	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	723.9	0	SC	0	3.2734	0	34.2125	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	724.8	0	SC	0	3.2727	0	34.2128	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	725.8	0	SC	0	3.2715	0	34.2133	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	726.8	0	SC	0	3.2706	0	34.2137	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	727.8	0	SC	0	3.2702	0	34.2141	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	728.8	0	SC	0	3.2692	0	34.2144	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	729.8	0	SC	0	3.2684	0	34.2146	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	730.8	0	SC	0	3.2653	0	34.2157	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	731.8	0	SC	0	3.2608	0	34.2180	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	732.7	0	SC	0	3.2610	0	34.2180	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	733.7	0	SC	0	3.2601	0	34.2186	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	734.7	0	SC	0	3.2570	0	34.2200	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	735.7	0	SC	0	3.2559	0	34.2204	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	736.7	0	SC	0	3.2543	0	34.2210	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	737.7	0	SC	0	3.2513	0	34.2225	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	738.7	0	SC	0	3.2492	0	34.2234	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	739.7	0	SC	0	3.2462	0	34.2246	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	740.6	0	SC	0	3.2403	0	34.2267	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	741.6	0	SC	0	3.2373	0	34.2278	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	742.6	0	SC	0	3.2369	0	34.2278	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	743.6	0	SC	0	3.2362	0	34.2282	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	744.6	0	SC	0	3.2355	0	34.2285	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	745.6	0	SC	0	3.2350	0	34.2286	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	746.6	0	SC	0	3.2349	0	34.2286	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	747.5	0	SC	0	3.2340	0	34.2290	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	748.5	0	SC	0	3.2333	0	34.2293	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	749.5	0	SC	0	3.2322	0	34.2296	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	750.5	0	SC	0	3.2316	0	34.2299	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	751.5	0	SC	0	3.2299	0	34.2305	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	752.5	0	SC	0	3.2286	0	34.2310	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	753.5	0	SC	0	3.2279	0	34.2314	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	754.5	0	SC	0	3.2278	0	34.2314	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	755.4	0	SC	0	3.2273	0	34.2317	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	756.4	0	SC	0	3.2269	0	34.2319	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	757.4	0	SC	0	3.2250	0	34.2327	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	758.4	0	SC	0	3.2197	0	34.2353	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	759.4	0	SC	0	3.2190	0	34.2356	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	760.4	0	SC	0	3.2179	0	34.2361	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	761.4	0	SC	0	3.2179	0	34.2362	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	762.4	0	SC	0	3.2162	0	34.2370	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	763.3	0	SC	0	3.2140	0	34.2377	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	764.3	0	SC	0	3.2099	0	34.2387	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	765.3	0	SC	0	3.2056	0	34.2398	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	766.3	0	SC	0	3.2034	0	34.2404	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	767.3	0	SC	0	3.2017	0	34.2410	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	768.3	0	SC	0	3.1996	0	34.2415	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	769.3	0	SC	0	3.1973	0	34.2422	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	770.2	0	SC	0	3.1953	0	34.2425	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	771.2	0	SC	0	3.1943	0	34.2430	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	772.2	0	SC	0	3.1931	0	34.2431	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	773.2	0	SC	0	3.1918	0	34.2436	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	774.2	0	SC	0	3.1914	0	34.2436	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	775.2	0	SC	0	3.1907	0	34.2437	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	776.2	0	SC	0	3.1901	0	34.2438	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	777.2	0	SC	0	3.1874	0	34.2444	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	778.1	0	SC	0	3.1834	0	34.2454	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	779.1	0	SC	0	3.1810	0	34.2460	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	780.1	0	SC	0	3.1785	0	34.2471	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	781.1	0	SC	0	3.1762	0	34.2477	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	782.1	0	SC	0	3.1742	0	34.2484	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	783.1	0	SC	0	3.1724	0	34.2490	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	784.1	0	SC	0	3.1706	0	34.2497	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	785.1	0	SC	0	3.1689	0	34.2503	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	786.0	0	SC	0	3.1673	0	34.2509	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	787.0	0	SC	0	3.1672	0	34.2509	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	788.0	0	SC	0	3.1673	0	34.2509	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	789.0	0	SC	0	3.1674	0	34.2510	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	790.0	0	SC	0	3.1673	0	34.2510	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	791.0	0	SC	0	3.1675	0	34.2510	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	792.0	0	SC	0	3.1669	0	34.2514	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	792.9	0	SC	0	3.1657	0	34.2515	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	793.9	0	SC	0	3.1628	0	34.2526	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	794.9	0	SC	0	3.1625	0	34.2525	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	795.9	0	SC	0	3.1624	0	34.2526	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	796.9	0	SC	0	3.1623	0	34.2526	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	797.9	0	SC	0	3.1622	0	34.2526	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	798.9	0	SC	0	3.1613	0	34.2530	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	799.9	0	SC	0	3.1607	0	34.2532	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	800.8	0	SC	0	3.1590	0	34.2538	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	801.8	0	SC	0	3.1542	0	34.2555	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	802.8	0	SC	0	3.1520	0	34.2563	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	803.8	0	SC	0	3.1506	0	34.2567	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	804.8	0	SC	0	3.1501	0	34.2571	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	805.8	0	SC	0	3.1495	0	34.2574	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	806.8	0	SC	0	3.1484	0	34.2577	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	807.7	0	SC	0	3.1472	0	34.2581	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	808.7	0	SC	0	3.1454	0	34.2588	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	809.7	0	SC	0	3.1438	0	34.2593	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	810.7	0	SC	0	3.1394	0	34.2606	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	811.7	0	SC	0	3.1353	0	34.2619	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	812.7	0	SC	0	3.1326	0	34.2625	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	813.7	0	SC	0	3.1310	0	34.2628	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	814.7	0	SC	0	3.1304	0	34.2633	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	815.6	0	SC	0	3.1296	0	34.2635	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	816.6	0	SC	0	3.1279	0	34.2637	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	817.6	0	SC	0	3.1232	0	34.2635	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	818.6	0	SC	0	3.1160	0	34.2634	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	819.6	0	SC	0	3.1077	0	34.2628	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	820.6	0	SC	0	3.1048	0	34.2627	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	821.6	0	SC	0	3.1043	0	34.2627	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	822.5	0	SC	0	3.1001	0	34.2631	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	823.5	0	SC	0	3.0971	0	34.2635	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	824.5	0	SC	0	3.0966	0	34.2636	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	825.5	0	SC	0	3.0919	0	34.2644	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	826.5	0	SC	0	3.0856	0	34.2658	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	827.5	0	SC	0	3.0827	0	34.2658	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	828.5	0	SC	0	3.0793	0	34.2664	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	829.5	0	SC	0	3.0747	0	34.2685	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	830.4	0	SC	0	3.0715	0	34.2700	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	831.4	0	SC	0	3.0698	0	34.2705	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	832.4	0	SC	0	3.0686	0	34.2710	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	833.4	0	SC	0	3.0674	0	34.2714	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	834.4	0	SC	0	3.0656	0	34.2721	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	835.4	0	SC	0	3.0625	0	34.2732	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	836.4	0	SC	0	3.0618	0	34.2736	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	837.3	0	SC	0	3.0575	0	34.2751	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	838.3	0	SC	0	3.0567	0	34.2754	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	839.3	0	SC	0	3.0554	0	34.2757	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	840.3	0	SC	0	3.0542	0	34.2764	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	841.3	0	SC	0	3.0529	0	34.2767	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	842.3	0	SC	0	3.0528	0	34.2766	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	843.3	0	SC	0	3.0520	0	34.2770	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	844.3	0	SC	0	3.0478	0	34.2780	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	845.2	0	SC	0	3.0455	0	34.2785	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	846.2	0	SC	0	3.0456	0	34.2785	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	847.2	0	SC	0	3.0454	0	34.2787	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	848.2	0	SC	0	3.0450	0	34.2789	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	849.2	0	SC	0	3.0432	0	34.2794	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	850.2	0	SC	0	3.0415	0	34.2802	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	851.2	0	SC	0	3.0400	0	34.2813	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	852.1	0	SC	0	3.0390	0	34.2820	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	853.1	0	SC	0	3.0382	0	34.2831	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	854.1	0	SC	0	3.0374	0	34.2844	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	855.1	0	SC	0	3.0364	0	34.2857	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	856.1	0	SC	0	3.0346	0	34.2865	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	857.1	0	SC	0	3.0343	0	34.2867	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	858.1	0	SC	0	3.0329	0	34.2874	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	859.1	0	SC	0	3.0328	0	34.2876	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	860.0	0	SC	0	3.0324	0	34.2881	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	861.0	0	SC	0	3.0322	0	34.2883	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	862.0	0	SC	0	3.0323	0	34.2885	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	863.0	0	SC	0	3.0328	0	34.2889	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	864.0	0	SC	0	3.0326	0	34.2892	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	865.0	0	SC	0	3.0327	0	34.2894	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	866.0	0	SC	0	3.0329	0	34.2894	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	866.9	0	SC	0	3.0324	0	34.2899	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	867.9	0	SC	0	3.0322	0	34.2903	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	868.9	0	SC	0	3.0316	0	34.2909	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	869.9	0	SC	0	3.0315	0	34.2910	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	870.9	0	SC	0	3.0313	0	34.2912	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	871.9	0	SC	0	3.0309	0	34.2918	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	872.9	0	SC	0	3.0297	0	34.2925	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	873.9	0	SC	0	3.0293	0	34.2927	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	874.8	0	SC	0	3.0284	0	34.2933	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	875.8	0	SC	0	3.0284	0	34.2933	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	876.8	0	SC	0	3.0274	0	34.2938	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	877.8	0	SC	0	3.0272	0	34.2939	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	878.8	0	SC	0	3.0269	0	34.2943	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	879.8	0	SC	0	3.0261	0	34.2946	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	880.8	0	SC	0	3.0247	0	34.2951	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	881.7	0	SC	0	3.0213	0	34.2963	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	882.7	0	SC	0	3.0205	0	34.2964	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	883.7	0	SC	0	3.0204	0	34.2964	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	884.7	0	SC	0	3.0200	0	34.2968	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	885.7	0	SC	0	3.0199	0	34.2969	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	886.7	0	SC	0	3.0202	0	34.2969	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	887.7	0	SC	0	3.0203	0	34.2966	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	888.6	0	SC	0	3.0196	0	34.2969	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	889.6	0	SC	0	3.0194	0	34.2971	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	890.6	0	SC	0	3.0193	0	34.2971	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	891.6	0	SC	0	3.0186	0	34.2973	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	892.6	0	SC	0	3.0179	0	34.2975	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	893.6	0	SC	0	3.0178	0	34.2975	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	894.6	0	SC	0	3.0174	0	34.2979	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	895.6	0	SC	0	3.0165	0	34.2982	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	896.5	0	SC	0	3.0161	0	34.2983	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	897.5	0	SC	0	3.0157	0	34.2985	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	898.5	0	SC	0	3.0152	0	34.2986	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	899.5	0	SC	0	3.0142	0	34.2991	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	900.5	0	SC	0	3.0123	0	34.2997	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	901.5	0	SC	0	3.0067	0	34.3014	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	902.5	0	SC	0	3.0030	0	34.3026	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	903.4	0	SC	0	3.0012	0	34.3029	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	904.4	0	SC	0	3.0001	0	34.3033	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	905.4	0	SC	0	3.0001	0	34.3031	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	906.4	0	SC	0	2.9988	0	34.3038	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	907.4	0	SC	0	2.9972	0	34.3041	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	908.4	0	SC	0	2.9936	0	34.3053	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	909.4	0	SC	0	2.9921	0	34.3059	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	910.3	0	SC	0	2.9910	0	34.3061	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	911.3	0	SC	0	2.9902	0	34.3064	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	912.3	0	SC	0	2.9875	0	34.3070	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	913.3	0	SC	0	2.9843	0	34.3079	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	914.3	0	SC	0	2.9830	0	34.3085	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	915.3	0	SC	0	2.9810	0	34.3090	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	916.3	0	SC	0	2.9791	0	34.3097	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	917.2	0	SC	0	2.9784	0	34.3098	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	918.2	0	SC	0	2.9776	0	34.3102	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	919.2	0	SC	0	2.9770	0	34.3102	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	920.2	0	SC	0	2.9734	0	34.3115	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	921.2	0	SC	0	2.9705	0	34.3123	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	922.2	0	SC	0	2.9649	0	34.3136	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	923.2	0	SC	0	2.9625	0	34.3142	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	924.2	0	SC	0	2.9624	0	34.3142	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	925.1	0	SC	0	2.9616	0	34.3143	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	926.1	0	SC	0	2.9600	0	34.3150	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	927.1	0	SC	0	2.9587	0	34.3154	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	928.1	0	SC	0	2.9552	0	34.3163	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	929.1	0	SC	0	2.9522	0	34.3177	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	930.1	0	SC	0	2.9481	0	34.3192	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	931.1	0	SC	0	2.9464	0	34.3198	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	932.0	0	SC	0	2.9450	0	34.3202	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	933.0	0	SC	0	2.9430	0	34.3209	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	934.0	0	SC	0	2.9420	0	34.3212	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	935.0	0	SC	0	2.9415	0	34.3214	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	936.0	0	SC	0	2.9397	0	34.3219	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	937.0	0	SC	0	2.9379	0	34.3224	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	938.0	0	SC	0	2.9363	0	34.3229	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	938.9	0	SC	0	2.9337	0	34.3237	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	939.9	0	SC	0	2.9299	0	34.3247	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	940.9	0	SC	0	2.9290	0	34.3250	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	941.9	0	SC	0	2.9285	0	34.3251	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	942.9	0	SC	0	2.9279	0	34.3253	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	943.9	0	SC	0	2.9265	0	34.3257	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	944.9	0	SC	0	2.9241	0	34.3264	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	945.8	0	SC	0	2.9214	0	34.3272	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	946.8	0	SC	0	2.9190	0	34.3277	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	947.8	0	SC	0	2.9166	0	34.3283	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	948.8	0	SC	0	2.9154	0	34.3286	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	949.8	0	SC	0	2.9141	0	34.3291	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	950.8	0	SC	0	2.9125	0	34.3295	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	951.8	0	SC	0	2.9109	0	34.3297	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	952.8	0	SC	0	2.9101	0	34.3299	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	953.7	0	SC	0	2.9085	0	34.3303	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	954.7	0	SC	0	2.9077	0	34.3308	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	955.7	0	SC	0	2.9053	0	34.3317	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	956.7	0	SC	0	2.9035	0	34.3323	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	957.7	0	SC	0	2.9028	0	34.3324	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	958.7	0	SC	0	2.9015	0	34.3327	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	959.7	0	SC	0	2.9014	0	34.3329	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	960.6	0	SC	0	2.8990	0	34.3334	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	961.6	0	SC	0	2.8939	0	34.3344	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	962.6	0	SC	0	2.8912	0	34.3346	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	963.6	0	SC	0	2.8887	0	34.3348	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	964.6	0	SC	0	2.8869	0	34.3350	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	965.6	0	SC	0	2.8861	0	34.3350	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	966.6	0	SC	0	2.8856	0	34.3352	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	967.5	0	SC	0	2.8850	0	34.3353	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	968.5	0	SC	0	2.8844	0	34.3355	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	969.5	0	SC	0	2.8836	0	34.3357	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	970.5	0	SC	0	2.8831	0	34.3359	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	971.5	0	SC	0	2.8823	0	34.3363	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	972.5	0	SC	0	2.8817	0	34.3365	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	973.5	0	SC	0	2.8797	0	34.3369	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	974.4	0	SC	0	2.8771	0	34.3374	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	975.4	0	SC	0	2.8759	0	34.3377	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	976.4	0	SC	0	2.8753	0	34.3379	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	977.4	0	SC	0	2.8742	0	34.3383	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	978.4	0	SC	0	2.8736	0	34.3385	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	979.4	0	SC	0	2.8729	0	34.3386	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	980.4	0	SC	0	2.8709	0	34.3394	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	981.3	0	SC	0	2.8691	0	34.3399	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	982.3	0	SC	0	2.8673	0	34.3403	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	983.3	0	SC	0	2.8652	0	34.3412	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	984.3	0	SC	0	2.8641	0	34.3419	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	985.3	0	SC	0	2.8620	0	34.3428	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	986.3	0	SC	0	2.8599	0	34.3435	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	987.3	0	SC	0	2.8595	0	34.3436	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	988.2	0	SC	0	2.8592	0	34.3438	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	989.2	0	SC	0	2.8576	0	34.3445	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	990.2	0	SC	0	2.8569	0	34.3446	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	991.2	0	SC	0	2.8546	0	34.3450	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	992.2	0	SC	0	2.8492	0	34.3465	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	993.2	0	SC	0	2.8458	0	34.3473	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	994.2	0	SC	0	2.8441	0	34.3477	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	995.1	0	SC	0	2.8428	0	34.3481	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	996.1	0	SC	0	2.8417	0	34.3481	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	997.1	0	SC	0	2.8399	0	34.3486	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	998.1	0	SC	0	2.8377	0	34.3490	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	999.1	0	SC	0	2.8377	0	34.3490	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1000.1	0	SC	0	2.8381	0	34.3490	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1001.1	0	SC	0	2.8371	0	34.3489	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1002.0	0	SC	0	2.8369	0	34.3489	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1003.0	0	SC	0	2.8364	0	34.3489	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1004.0	0	SC	0	2.8362	0	34.3491	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1005.0	0	SC	0	2.8351	0	34.3492	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1006.0	0	SC	0	2.8333	0	34.3497	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1007.0	0	SC	0	2.8315	0	34.3504	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1008.0	0	SC	0	2.8305	0	34.3509	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1008.9	0	SC	0	2.8300	0	34.3510	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1009.9	0	SC	0	2.8288	0	34.3512	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1010.9	0	SC	0	2.8261	0	34.3519	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1011.9	0	SC	0	2.8257	0	34.3522	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1012.9	0	SC	0	2.8254	0	34.3523	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1013.9	0	SC	0	2.8245	0	34.3526	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1014.9	0	SC	0	2.8239	0	34.3523	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1015.8	0	SC	0	2.8215	0	34.3532	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1016.8	0	SC	0	2.8208	0	34.3534	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1017.8	0	SC	0	2.8185	0	34.3541	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1018.8	0	SC	0	2.8150	0	34.3553	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1019.8	0	SC	0	2.8151	0	34.3551	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1020.8	0	SC	0	2.8141	0	34.3556	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1021.8	0	SC	0	2.8140	0	34.3557	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1022.7	0	SC	0	2.8135	0	34.3559	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1023.7	0	SC	0	2.8120	0	34.3565	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1024.7	0	SC	0	2.8108	0	34.3567	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1025.7	0	SC	0	2.8085	0	34.3573	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1026.7	0	SC	0	2.8071	0	34.3575	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1027.7	0	SC	0	2.8047	0	34.3582	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1028.7	0	SC	0	2.8042	0	34.3581	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1029.6	0	SC	0	2.8025	0	34.3584	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1030.6	0	SC	0	2.8019	0	34.3585	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1031.6	0	SC	0	2.8009	0	34.3589	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1032.6	0	SC	0	2.8006	0	34.3587	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1033.6	0	SC	0	2.7999	0	34.3592	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1034.6	0	SC	0	2.7963	0	34.3599	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1035.6	0	SC	0	2.7931	0	34.3609	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1036.5	0	SC	0	2.7924	0	34.3610	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1037.5	0	SC	0	2.7919	0	34.3611	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1038.5	0	SC	0	2.7914	0	34.3611	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1039.5	0	SC	0	2.7907	0	34.3614	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1040.5	0	SC	0	2.7910	0	34.3614	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1041.5	0	SC	0	2.7907	0	34.3616	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1042.5	0	SC	0	2.7898	0	34.3619	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1043.4	0	SC	0	2.7892	0	34.3622	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1044.4	0	SC	0	2.7878	0	34.3626	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1045.4	0	SC	0	2.7870	0	34.3629	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1046.4	0	SC	0	2.7866	0	34.3630	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1047.4	0	SC	0	2.7864	0	34.3631	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1048.4	0	SC	0	2.7864	0	34.3632	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1049.4	0	SC	0	2.7846	0	34.3639	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1050.3	0	SC	0	2.7827	0	34.3643	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1051.3	0	SC	0	2.7817	0	34.3647	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1052.3	0	SC	0	2.7811	0	34.3649	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1053.3	0	SC	0	2.7805	0	34.3652	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1054.3	0	SC	0	2.7788	0	34.3656	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1055.3	0	SC	0	2.7769	0	34.3662	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1056.3	0	SC	0	2.7730	0	34.3674	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1057.2	0	SC	0	2.7706	0	34.3684	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1058.2	0	SC	0	2.7690	0	34.3688	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1059.2	0	SC	0	2.7674	0	34.3694	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1060.2	0	SC	0	2.7657	0	34.3699	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1061.2	0	SC	0	2.7614	0	34.3710	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1062.2	0	SC	0	2.7597	0	34.3715	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1063.2	0	SC	0	2.7581	0	34.3720	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1064.1	0	SC	0	2.7553	0	34.3726	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1065.1	0	SC	0	2.7532	0	34.3731	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1066.1	0	SC	0	2.7516	0	34.3736	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1067.1	0	SC	0	2.7503	0	34.3739	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1068.1	0	SC	0	2.7480	0	34.3745	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1069.1	0	SC	0	2.7471	0	34.3747	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1070.1	0	SC	0	2.7450	0	34.3751	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1071.0	0	SC	0	2.7443	0	34.3753	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1072.0	0	SC	0	2.7433	0	34.3756	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1073.0	0	SC	0	2.7423	0	34.3759	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1074.0	0	SC	0	2.7410	0	34.3762	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1075.0	0	SC	0	2.7395	0	34.3769	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1076.0	0	SC	0	2.7382	0	34.3773	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1077.0	0	SC	0	2.7364	0	34.3779	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1077.9	0	SC	0	2.7355	0	34.3782	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1078.9	0	SC	0	2.7347	0	34.3783	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1079.9	0	SC	0	2.7338	0	34.3786	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1080.9	0	SC	0	2.7352	0	34.3785	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1081.9	0	SC	0	2.7328	0	34.3790	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1082.9	0	SC	0	2.7312	0	34.3796	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1083.9	0	SC	0	2.7310	0	34.3795	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1084.8	0	SC	0	2.7308	0	34.3796	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1085.8	0	SC	0	2.7309	0	34.3796	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1086.8	0	SC	0	2.7308	0	34.3796	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1087.8	0	SC	0	2.7289	0	34.3802	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1088.8	0	SC	0	2.7268	0	34.3809	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1089.8	0	SC	0	2.7260	0	34.3810	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1090.8	0	SC	0	2.7245	0	34.3815	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1091.7	0	SC	0	2.7232	0	34.3818	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1092.7	0	SC	0	2.7227	0	34.3817	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1093.7	0	SC	0	2.7217	0	34.3822	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1094.7	0	SC	0	2.7210	0	34.3826	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1095.7	0	SC	0	2.7197	0	34.3825	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1096.7	0	SC	0	2.7166	0	34.3834	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1097.6	0	SC	0	2.7161	0	34.3835	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1098.6	0	SC	0	2.7139	0	34.3841	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1099.6	0	SC	0	2.7109	0	34.3850	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1100.6	0	SC	0	2.7099	0	34.3853	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1101.6	0	SC	0	2.7082	0	34.3858	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1102.6	0	SC	0	2.7068	0	34.3862	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1103.6	0	SC	0	2.7065	0	34.3864	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1104.5	0	SC	0	2.7056	0	34.3868	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1105.5	0	SC	0	2.7044	0	34.3873	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1106.5	0	SC	0	2.7035	0	34.3874	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1107.5	0	SC	0	2.7030	0	34.3877	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1108.5	0	SC	0	2.7017	0	34.3880	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1109.5	0	SC	0	2.6984	0	34.3886	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1110.5	0	SC	0	2.6969	0	34.3890	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1111.4	0	SC	0	2.6947	0	34.3896	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1112.4	0	SC	0	2.6935	0	34.3901	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1113.4	0	SC	0	2.6932	0	34.3900	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1114.4	0	SC	0	2.6925	0	34.3902	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1115.4	0	SC	0	2.6924	0	34.3902	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1116.4	0	SC	0	2.6907	0	34.3907	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1117.4	0	SC	0	2.6894	0	34.3912	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1118.3	0	SC	0	2.6880	0	34.3918	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1119.3	0	SC	0	2.6871	0	34.3918	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1120.3	0	SC	0	2.6863	0	34.3920	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1121.3	0	SC	0	2.6843	0	34.3924	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1122.3	0	SC	0	2.6833	0	34.3927	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1123.3	0	SC	0	2.6822	0	34.3930	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1124.3	0	SC	0	2.6816	0	34.3931	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1125.2	0	SC	0	2.6802	0	34.3935	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1126.2	0	SC	0	2.6781	0	34.3941	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1127.2	0	SC	0	2.6763	0	34.3946	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1128.2	0	SC	0	2.6759	0	34.3947	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1129.2	0	SC	0	2.6757	0	34.3946	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1130.2	0	SC	0	2.6757	0	34.3946	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1131.1	0	SC	0	2.6756	0	34.3946	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1132.1	0	SC	0	2.6754	0	34.3948	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1133.1	0	SC	0	2.6752	0	34.3949	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1134.1	0	SC	0	2.6749	0	34.3951	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1135.1	0	SC	0	2.6734	0	34.3953	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1136.1	0	SC	0	2.6704	0	34.3960	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1137.1	0	SC	0	2.6698	0	34.3962	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1138.0	0	SC	0	2.6699	0	34.3962	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1139.0	0	SC	0	2.6702	0	34.3961	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1140.0	0	SC	0	2.6705	0	34.3960	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1141.0	0	SC	0	2.6702	0	34.3961	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1142.0	0	SC	0	2.6685	0	34.3968	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1143.0	0	SC	0	2.6676	0	34.3968	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1144.0	0	SC	0	2.6672	0	34.3970	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1144.9	0	SC	0	2.6669	0	34.3970	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1145.9	0	SC	0	2.6653	0	34.3974	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1146.9	0	SC	0	2.6598	0	34.3986	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1147.9	0	SC	0	2.6567	0	34.3997	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1148.9	0	SC	0	2.6564	0	34.3999	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1149.9	0	SC	0	2.6561	0	34.3998	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1150.9	0	SC	0	2.6547	0	34.4004	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1151.8	0	SC	0	2.6537	0	34.3975	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1152.8	0	SC	0	2.6523	0	34.4014	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1153.8	0	SC	0	2.6512	0	34.4012	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1154.8	0	SC	0	2.6499	0	34.4017	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1155.8	0	SC	0	2.6490	0	34.4020	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1156.8	0	SC	0	2.6485	0	34.4022	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1157.7	0	SC	0	2.6470	0	34.4024	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1158.7	0	SC	0	2.6457	0	34.4031	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1159.7	0	SC	0	2.6451	0	34.4029	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1160.7	0	SC	0	2.6383	0	34.4047	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1161.7	0	SC	0	2.6338	0	34.4061	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1162.7	0	SC	0	2.6316	0	34.4067	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1163.7	0	SC	0	2.6307	0	34.4067	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1164.6	0	SC	0	2.6302	0	34.4068	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1165.6	0	SC	0	2.6332	0	34.4064	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1166.6	0	SC	0	2.6308	0	34.4067	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1167.6	0	SC	0	2.6283	0	34.4076	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1168.6	0	SC	0	2.6271	0	34.4078	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1169.6	0	SC	0	2.6266	0	34.4079	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1170.6	0	SC	0	2.6256	0	34.4081	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1171.5	0	SC	0	2.6245	0	34.4084	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1172.5	0	SC	0	2.6237	0	34.4086	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1173.5	0	SC	0	2.6229	0	34.4087	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1174.5	0	SC	0	2.6225	0	34.4089	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1175.5	0	SC	0	2.6206	0	34.4097	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1176.5	0	SC	0	2.6205	0	34.4097	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1177.4	0	SC	0	2.6205	0	34.4098	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1178.4	0	SC	0	2.6200	0	34.4099	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1179.4	0	SC	0	2.6190	0	34.4102	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1180.4	0	SC	0	2.6176	0	34.4104	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1181.4	0	SC	0	2.6165	0	34.4108	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1182.4	0	SC	0	2.6148	0	34.4112	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1183.4	0	SC	0	2.6109	0	34.4124	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1184.3	0	SC	0	2.6094	0	34.4127	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1185.3	0	SC	0	2.6071	0	34.4133	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1186.3	0	SC	0	2.6060	0	34.4136	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1187.3	0	SC	0	2.6049	0	34.4139	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1188.3	0	SC	0	2.6041	0	34.4141	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1189.3	0	SC	0	2.6037	0	34.4143	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1190.3	0	SC	0	2.6031	0	34.4147	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1191.2	0	SC	0	2.6023	0	34.4151	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1192.2	0	SC	0	2.6013	0	34.4153	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1193.2	0	SC	0	2.5997	0	34.4158	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1194.2	0	SC	0	2.5975	0	34.4162	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1195.2	0	SC	0	2.5965	0	34.4164	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1196.2	0	SC	0	2.5970	0	34.4163	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1197.1	0	SC	0	2.5950	0	34.4169	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1198.1	0	SC	0	2.5939	0	34.4172	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1199.1	0	SC	0	2.5927	0	34.4174	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1200.1	0	SC	0	2.5907	0	34.4180	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1201.1	0	SC	0	2.5897	0	34.4184	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1202.1	0	SC	0	2.5887	0	34.4186	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1203.1	0	SC	0	2.5874	0	34.4188	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1204.0	0	SC	0	2.5854	0	34.4192	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1205.0	0	SC	0	2.5836	0	34.4197	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1206.0	0	SC	0	2.5836	0	34.4196	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1207.0	0	SC	0	2.5829	0	34.4199	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1208.0	0	SC	0	2.5803	0	34.4204	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1209.0	0	SC	0	2.5798	0	34.4207	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1210.0	0	SC	0	2.5788	0	34.4207	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1210.9	0	SC	0	2.5771	0	34.4211	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1211.9	0	SC	0	2.5774	0	34.4210	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1212.9	0	SC	0	2.5747	0	34.4217	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1213.9	0	SC	0	2.5726	0	34.4218	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1214.9	0	SC	0	2.5713	0	34.4221	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1215.9	0	SC	0	2.5703	0	34.4223	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1216.8	0	SC	0	2.5700	0	34.4224	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1217.8	0	SC	0	2.5698	0	34.4225	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1218.8	0	SC	0	2.5697	0	34.4225	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1219.8	0	SC	0	2.5696	0	34.4227	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1220.8	0	SC	0	2.5690	0	34.4227	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1221.8	0	SC	0	2.5683	0	34.4230	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1222.8	0	SC	0	2.5679	0	34.4231	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1223.7	0	SC	0	2.5676	0	34.4231	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1224.7	0	SC	0	2.5662	0	34.4234	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1225.7	0	SC	0	2.5652	0	34.4237	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1226.7	0	SC	0	2.5645	0	34.4237	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1227.7	0	SC	0	2.5637	0	34.4240	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1228.7	0	SC	0	2.5629	0	34.4241	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1229.6	0	SC	0	2.5614	0	34.4244	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1230.6	0	SC	0	2.5599	0	34.4248	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1231.6	0	SC	0	2.5584	0	34.4248	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1232.6	0	SC	0	2.5542	0	34.4257	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1233.6	0	SC	0	2.5530	0	34.4260	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1234.6	0	SC	0	2.5525	0	34.4260	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1235.6	0	SC	0	2.5522	0	34.4259	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1236.5	0	SC	0	2.5517	0	34.4261	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1237.5	0	SC	0	2.5508	0	34.4263	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1238.5	0	SC	0	2.5488	0	34.4266	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1239.5	0	SC	0	2.5463	0	34.4274	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1240.5	0	SC	0	2.5446	0	34.4278	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1241.5	0	SC	0	2.5433	0	34.4281	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1242.4	0	SC	0	2.5419	0	34.4284	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1243.4	0	SC	0	2.5402	0	34.4289	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1244.4	0	SC	0	2.5390	0	34.4293	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1245.4	0	SC	0	2.5378	0	34.4295	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1246.4	0	SC	0	2.5354	0	34.4299	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1247.4	0	SC	0	2.5320	0	34.4305	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1248.4	0	SC	0	2.5290	0	34.4312	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1249.3	0	SC	0	2.5261	0	34.4318	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1250.3	0	SC	0	2.5234	0	34.4324	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1251.3	0	SC	0	2.5215	0	34.4327	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1252.3	0	SC	0	2.5181	0	34.4336	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1253.3	0	SC	0	2.5167	0	34.4340	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1254.3	0	SC	0	2.5150	0	34.4343	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1255.2	0	SC	0	2.5135	0	34.4348	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1256.2	0	SC	0	2.5126	0	34.4349	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1257.2	0	SC	0	2.5107	0	34.4353	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1258.2	0	SC	0	2.5086	0	34.4359	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1259.2	0	SC	0	2.5080	0	34.4362	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1260.2	0	SC	0	2.5074	0	34.4362	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1261.2	0	SC	0	2.5062	0	34.4364	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1262.1	0	SC	0	2.5033	0	34.4370	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1263.1	0	SC	0	2.4976	0	34.4379	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1264.1	0	SC	0	2.4937	0	34.4393	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1265.1	0	SC	0	2.4930	0	34.4394	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1266.1	0	SC	0	2.4934	0	34.4393	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1267.1	0	SC	0	2.4928	0	34.4395	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1268.0	0	SC	0	2.4916	0	34.4398	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1269.0	0	SC	0	2.4909	0	34.4399	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1270.0	0	SC	0	2.4908	0	34.4398	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1271.0	0	SC	0	2.4908	0	34.4399	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1272.0	0	SC	0	2.4909	0	34.4399	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1273.0	0	SC	0	2.4908	0	34.4400	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1274.0	0	SC	0	2.4910	0	34.4399	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1274.9	0	SC	0	2.4890	0	34.4405	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1275.9	0	SC	0	2.4883	0	34.4408	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1276.9	0	SC	0	2.4876	0	34.4408	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1277.9	0	SC	0	2.4873	0	34.4408	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1278.9	0	SC	0	2.4869	0	34.4409	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1279.9	0	SC	0	2.4853	0	34.4414	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1280.8	0	SC	0	2.4847	0	34.4414	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1281.8	0	SC	0	2.4840	0	34.4416	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1282.8	0	SC	0	2.4827	0	34.4420	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1283.8	0	SC	0	2.4818	0	34.4423	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1284.8	0	SC	0	2.4778	0	34.4430	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1285.8	0	SC	0	2.4735	0	34.4442	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1286.8	0	SC	0	2.4727	0	34.4444	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1287.7	0	SC	0	2.4724	0	34.4444	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1288.7	0	SC	0	2.4711	0	34.4449	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1289.7	0	SC	0	2.4705	0	34.4451	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1290.7	0	SC	0	2.4705	0	34.4452	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1291.7	0	SC	0	2.4691	0	34.4453	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1292.7	0	SC	0	2.4660	0	34.4461	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1293.6	0	SC	0	2.4662	0	34.4461	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1294.6	0	SC	0	2.4651	0	34.4463	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1295.6	0	SC	0	2.4622	0	34.4469	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1296.6	0	SC	0	2.4601	0	34.4476	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1297.6	0	SC	0	2.4586	0	34.4480	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1298.6	0	SC	0	2.4561	0	34.4487	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1299.6	0	SC	0	2.4539	0	34.4494	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1300.5	0	SC	0	2.4538	0	34.4492	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1301.5	0	SC	0	2.4531	0	34.4495	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1302.5	0	SC	0	2.4522	0	34.4497	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1303.5	0	SC	0	2.4517	0	34.4496	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1304.5	0	SC	0	2.4510	0	34.4501	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1305.5	0	SC	0	2.4505	0	34.4502	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1306.4	0	SC	0	2.4495	0	34.4504	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1307.4	0	SC	0	2.4488	0	34.4504	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1308.4	0	SC	0	2.4483	0	34.4503	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1309.4	0	SC	0	2.4475	0	34.4506	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1310.4	0	SC	0	2.4473	0	34.4507	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1311.4	0	SC	0	2.4467	0	34.4508	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1312.4	0	SC	0	2.4463	0	34.4508	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1313.3	0	SC	0	2.4455	0	34.4511	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1314.3	0	SC	0	2.4443	0	34.4515	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1315.3	0	SC	0	2.4431	0	34.4523	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1316.3	0	SC	0	2.4425	0	34.4524	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1317.3	0	SC	0	2.4420	0	34.4525	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1318.3	0	SC	0	2.4403	0	34.4529	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1319.2	0	SC	0	2.4400	0	34.4533	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1320.2	0	SC	0	2.4383	0	34.4538	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1321.2	0	SC	0	2.4353	0	34.4543	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1322.2	0	SC	0	2.4331	0	34.4550	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1323.2	0	SC	0	2.4326	0	34.4550	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1324.2	0	SC	0	2.4314	0	34.4552	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1325.1	0	SC	0	2.4306	0	34.4556	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1326.1	0	SC	0	2.4297	0	34.4558	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1327.1	0	SC	0	2.4281	0	34.4563	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1328.1	0	SC	0	2.4278	0	34.4565	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1329.1	0	SC	0	2.4279	0	34.4563	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1330.1	0	SC	0	2.4280	0	34.4564	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1331.1	0	SC	0	2.4281	0	34.4564	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1332.0	0	SC	0	2.4277	0	34.4565	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1333.0	0	SC	0	2.4270	0	34.4567	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1334.0	0	SC	0	2.4260	0	34.4570	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1335.0	0	SC	0	2.4246	0	34.4573	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1336.0	0	SC	0	2.4233	0	34.4576	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1337.0	0	SC	0	2.4226	0	34.4578	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1337.9	0	SC	0	2.4218	0	34.4580	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1338.9	0	SC	0	2.4210	0	34.4584	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1339.9	0	SC	0	2.4201	0	34.4586	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1340.9	0	SC	0	2.4191	0	34.4588	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1341.9	0	SC	0	2.4177	0	34.4592	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1342.9	0	SC	0	2.4172	0	34.4593	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1343.8	0	SC	0	2.4169	0	34.4594	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1344.8	0	SC	0	2.4166	0	34.4595	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1345.8	0	SC	0	2.4160	0	34.4598	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1346.8	0	SC	0	2.4154	0	34.4599	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1347.8	0	SC	0	2.4150	0	34.4600	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1348.8	0	SC	0	2.4148	0	34.4598	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1349.8	0	SC	0	2.4105	0	34.4610	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1350.7	0	SC	0	2.4092	0	34.4614	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1351.7	0	SC	0	2.4090	0	34.4614	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1352.7	0	SC	0	2.4086	0	34.4613	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1353.7	0	SC	0	2.4080	0	34.4617	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1354.7	0	SC	0	2.4068	0	34.4619	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1355.7	0	SC	0	2.4039	0	34.4627	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1356.6	0	SC	0	2.4035	0	34.4628	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1357.6	0	SC	0	2.4029	0	34.4630	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1358.6	0	SC	0	2.4027	0	34.4630	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1359.6	0	SC	0	2.4017	0	34.4635	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1360.6	0	SC	0	2.4002	0	34.4637	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1361.6	0	SC	0	2.3979	0	34.4643	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1362.5	0	SC	0	2.3966	0	34.4646	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1363.5	0	SC	0	2.3960	0	34.4647	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1364.5	0	SC	0	2.3953	0	34.4650	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1365.5	0	SC	0	2.3940	0	34.4652	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1366.5	0	SC	0	2.3918	0	34.4658	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1367.5	0	SC	0	2.3910	0	34.4661	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1368.5	0	SC	0	2.3903	0	34.4663	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1369.4	0	SC	0	2.3895	0	34.4665	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1370.4	0	SC	0	2.3885	0	34.4667	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1371.4	0	SC	0	2.3865	0	34.4671	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1372.4	0	SC	0	2.3851	0	34.4673	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1373.4	0	SC	0	2.3839	0	34.4679	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1374.4	0	SC	0	2.3833	0	34.4680	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1375.3	0	SC	0	2.3810	0	34.4687	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1376.3	0	SC	0	2.3792	0	34.4689	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1377.3	0	SC	0	2.3780	0	34.4692	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1378.3	0	SC	0	2.3763	0	34.4693	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1379.3	0	SC	0	2.3756	0	34.4698	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1380.3	0	SC	0	2.3754	0	34.4699	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1381.2	0	SC	0	2.3739	0	34.4702	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1382.2	0	SC	0	2.3707	0	34.4709	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1383.2	0	SC	0	2.3702	0	34.4709	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1384.2	0	SC	0	2.3688	0	34.4713	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1385.2	0	SC	0	2.3668	0	34.4717	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1386.2	0	SC	0	2.3640	0	34.4724	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1387.1	0	SC	0	2.3627	0	34.4727	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1388.1	0	SC	0	2.3626	0	34.4726	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1389.1	0	SC	0	2.3622	0	34.4728	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1390.1	0	SC	0	2.3612	0	34.4731	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1391.1	0	SC	0	2.3597	0	34.4733	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1392.1	0	SC	0	2.3550	0	34.4742	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1393.1	0	SC	0	2.3533	0	34.4748	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1394.0	0	SC	0	2.3515	0	34.4750	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1395.0	0	SC	0	2.3510	0	34.4754	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1396.0	0	SC	0	2.3531	0	34.4749	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1397.0	0	SC	0	2.3486	0	34.4758	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1398.0	0	SC	0	2.3480	0	34.4760	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1399.0	0	SC	0	2.3467	0	34.4763	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1399.9	0	SC	0	2.3473	0	34.4761	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1400.9	0	SC	0	2.3465	0	34.4764	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1401.9	0	SC	0	2.3448	0	34.4770	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1402.9	0	SC	0	2.3434	0	34.4773	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1403.9	0	SC	0	2.3426	0	34.4775	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1404.9	0	SC	0	2.3412	0	34.4777	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1405.8	0	SC	0	2.3394	0	34.4779	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1406.8	0	SC	0	2.3371	0	34.4784	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1407.8	0	SC	0	2.3367	0	34.4785	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1408.8	0	SC	0	2.3363	0	34.4786	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1409.8	0	SC	0	2.3365	0	34.4785	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1410.8	0	SC	0	2.3365	0	34.4787	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1411.7	0	SC	0	2.3364	0	34.4788	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1412.7	0	SC	0	2.3360	0	34.4790	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1413.7	0	SC	0	2.3356	0	34.4789	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1414.7	0	SC	0	2.3352	0	34.4791	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1415.7	0	SC	0	2.3343	0	34.4793	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1416.7	0	SC	0	2.3337	0	34.4796	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1417.7	0	SC	0	2.3316	0	34.4801	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1418.6	0	SC	0	2.3288	0	34.4808	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1419.6	0	SC	0	2.3286	0	34.4809	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1420.6	0	SC	0	2.3287	0	34.4809	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1421.6	0	SC	0	2.3285	0	34.4809	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1422.6	0	SC	0	2.3279	0	34.4812	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1423.6	0	SC	0	2.3282	0	34.4810	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1424.5	0	SC	0	2.3273	0	34.4814	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1425.5	0	SC	0	2.3259	0	34.4818	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1426.5	0	SC	0	2.3254	0	34.4820	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1427.5	0	SC	0	2.3245	0	34.4821	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1428.5	0	SC	0	2.3223	0	34.4825	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1429.5	0	SC	0	2.3173	0	34.4836	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1430.4	0	SC	0	2.3148	0	34.4841	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1431.4	0	SC	0	2.3119	0	34.4848	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1432.4	0	SC	0	2.3109	0	34.4850	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1433.4	0	SC	0	2.3102	0	34.4852	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1434.4	0	SC	0	2.3098	0	34.4854	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1435.4	0	SC	0	2.3094	0	34.4855	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1436.3	0	SC	0	2.3088	0	34.4858	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1437.3	0	SC	0	2.3084	0	34.4857	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1438.3	0	SC	0	2.3082	0	34.4856	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1439.3	0	SC	0	2.3074	0	34.4859	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1440.3	0	SC	0	2.3067	0	34.4861	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1441.3	0	SC	0	2.3060	0	34.4863	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1442.2	0	SC	0	2.3050	0	34.4864	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1443.2	0	SC	0	2.3045	0	34.4866	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1444.2	0	SC	0	2.3033	0	34.4869	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1445.2	0	SC	0	2.3026	0	34.4870	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1446.2	0	SC	0	2.3028	0	34.4870	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1447.2	0	SC	0	2.3029	0	34.4870	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1448.1	0	SC	0	2.3028	0	34.4870	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1449.1	0	SC	0	2.3018	0	34.4874	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1450.1	0	SC	0	2.2999	0	34.4879	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1451.1	0	SC	0	2.2965	0	34.4886	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1452.1	0	SC	0	2.2945	0	34.4889	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1453.1	0	SC	0	2.2931	0	34.4893	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1454.1	0	SC	0	2.2916	0	34.4897	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1455.0	0	SC	0	2.2907	0	34.4898	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1456.0	0	SC	0	2.2899	0	34.4899	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1457.0	0	SC	0	2.2895	0	34.4901	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1458.0	0	SC	0	2.2885	0	34.4905	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1459.0	0	SC	0	2.2886	0	34.4905	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1460.0	0	SC	0	2.2887	0	34.4905	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1460.9	0	SC	0	2.2887	0	34.4906	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1461.9	0	SC	0	2.2885	0	34.4907	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1462.9	0	SC	0	2.2880	0	34.4909	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1463.9	0	SC	0	2.2872	0	34.4909	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1464.9	0	SC	0	2.2867	0	34.4911	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1465.9	0	SC	0	2.2868	0	34.4911	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1466.8	0	SC	0	2.2866	0	34.4911	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1467.8	0	SC	0	2.2864	0	34.4912	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1468.8	0	SC	0	2.2856	0	34.4914	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1469.8	0	SC	0	2.2849	0	34.4915	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1470.8	0	SC	0	2.2837	0	34.4918	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1471.8	0	SC	0	2.2829	0	34.4922	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1472.7	0	SC	0	2.2824	0	34.4922	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1473.7	0	SC	0	2.2815	0	34.4924	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1474.7	0	SC	0	2.2809	0	34.4925	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1475.7	0	SC	0	2.2802	0	34.4927	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1476.7	0	SC	0	2.2803	0	34.4927	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1477.7	0	SC	0	2.2802	0	34.4926	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1478.6	0	SC	0	2.2799	0	34.4928	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1479.6	0	SC	0	2.2787	0	34.4931	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1480.6	0	SC	0	2.2780	0	34.4933	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1481.6	0	SC	0	2.2773	0	34.4935	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1482.6	0	SC	0	2.2765	0	34.4935	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1483.6	0	SC	0	2.2750	0	34.4938	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1484.5	0	SC	0	2.2742	0	34.4941	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1485.5	0	SC	0	2.2737	0	34.4941	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1486.5	0	SC	0	2.2735	0	34.4943	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1487.5	0	SC	0	2.2718	0	34.4946	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1488.5	0	SC	0	2.2702	0	34.4950	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1489.5	0	SC	0	2.2694	0	34.4951	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1490.4	0	SC	0	2.2665	0	34.4957	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1491.4	0	SC	0	2.2618	0	34.4967	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1492.4	0	SC	0	2.2580	0	34.4977	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1493.4	0	SC	0	2.2568	0	34.4979	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1494.4	0	SC	0	2.2557	0	34.4984	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1495.4	0	SC	0	2.2552	0	34.4985	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1496.3	0	SC	0	2.2548	0	34.4986	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1497.3	0	SC	0	2.2544	0	34.4986	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1498.3	0	SC	0	2.2543	0	34.4987	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1499.3	0	SC	0	2.2542	0	34.4987	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1500.3	0	SC	0	2.2540	0	34.4989	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1501.3	0	SC	0	2.2532	0	34.4990	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1502.2	0	SC	0	2.2523	0	34.4993	0
@1544__199719	001	C	04/04/1997	16:16	179.7789	59.3361	0	1503.2	0	SC	0	2.2485	0	34.5001	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	0.0	0	SC	0	2.4777	0	32.9276	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	1.0	0	SC	0	2.4777	0	32.9276	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	2.0	0	SC	0	2.4809	0	32.9322	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	3.0	0	SC	0	2.4782	0	32.9325	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	4.0	0	SC	0	2.4795	0	32.9314	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	5.0	0	SC	0	2.4841	0	32.9318	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	5.9	0	SC	0	2.4835	0	32.9318	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	6.9	0	SC	0	2.4842	0	32.9317	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	7.9	0	SC	0	2.4841	0	32.9317	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	8.9	0	SC	0	2.4841	0	32.9316	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	9.9	0	SC	0	2.4840	0	32.9318	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	10.9	0	SC	0	2.4837	0	32.9317	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	11.9	0	SC	0	2.4846	0	32.9316	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	12.9	0	SC	0	2.4849	0	32.9316	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	13.9	0	SC	0	2.4849	0	32.9315	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	14.9	0	SC	0	2.4847	0	32.9316	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	15.8	0	SC	0	2.4848	0	32.9315	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	16.8	0	SC	0	2.4852	0	32.9315	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	17.8	0	SC	0	2.4856	0	32.9314	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	18.8	0	SC	0	2.4861	0	32.9315	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	19.8	0	SC	0	2.4890	0	32.9319	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	20.8	0	SC	0	2.4915	0	32.9322	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	21.8	0	SC	0	2.4917	0	32.9328	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	22.8	0	SC	0	2.4912	0	32.9330	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	23.8	0	SC	0	2.4906	0	32.9331	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	24.8	0	SC	0	2.4901	0	32.9333	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	25.8	0	SC	0	2.4902	0	32.9334	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	26.7	0	SC	0	2.4908	0	32.9335	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	27.7	0	SC	0	2.4905	0	32.9335	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	28.7	0	SC	0	2.4905	0	32.9334	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	29.7	0	SC	0	2.4908	0	32.9336	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	30.7	0	SC	0	2.4898	0	32.9338	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	31.7	0	SC	0	2.4892	0	32.9341	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	32.7	0	SC	0	2.4843	0	32.9352	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	33.7	0	SC	0	2.4831	0	32.9352	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	34.7	0	SC	0	2.4829	0	32.9351	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	35.7	0	SC	0	2.4709	0	32.9368	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	36.6	0	SC	0	2.4672	0	32.9373	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	37.6	0	SC	0	2.4497	0	32.9388	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	38.6	0	SC	0	2.4427	0	32.9392	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	39.6	0	SC	0	2.4354	0	32.9397	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	40.6	0	SC	0	2.4317	0	32.9396	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	41.6	0	SC	0	2.4343	0	32.9395	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	42.6	0	SC	0	2.4305	0	32.9396	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	43.6	0	SC	0	2.4222	0	32.9400	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	44.6	0	SC	0	2.4125	0	32.9403	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	45.6	0	SC	0	2.4055	0	32.9408	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	46.6	0	SC	0	2.4053	0	32.9408	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	47.5	0	SC	0	2.4025	0	32.9407	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	48.5	0	SC	0	2.4021	0	32.9406	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	49.5	0	SC	0	2.4012	0	32.9410	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	50.5	0	SC	0	2.4006	0	32.9410	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	51.5	0	SC	0	2.3983	0	32.9411	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	52.5	0	SC	0	2.3951	0	32.9415	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	53.5	0	SC	0	2.3873	0	32.9412	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	54.5	0	SC	0	2.3846	0	32.9409	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	55.5	0	SC	0	2.3825	0	32.9411	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	56.5	0	SC	0	2.3801	0	32.9414	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	57.4	0	SC	0	2.3784	0	32.9418	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	58.4	0	SC	0	2.3789	0	32.9419	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	59.4	0	SC	0	2.3781	0	32.9421	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	60.4	0	SC	0	2.3772	0	32.9421	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	61.4	0	SC	0	2.3767	0	32.9423	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	62.4	0	SC	0	2.3761	0	32.9428	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	63.4	0	SC	0	2.3738	0	32.9431	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	64.4	0	SC	0	2.3740	0	32.9433	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	65.4	0	SC	0	2.3766	0	32.9450	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	66.4	0	SC	0	2.3701	0	32.9473	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	67.4	0	SC	0	2.3665	0	32.9496	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	68.3	0	SC	0	2.3675	0	32.9490	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	69.3	0	SC	0	2.3631	0	32.9505	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	70.3	0	SC	0	2.3618	0	32.9512	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	71.3	0	SC	0	2.3594	0	32.9522	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	72.3	0	SC	0	2.3574	0	32.9542	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	73.3	0	SC	0	2.3557	0	32.9564	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	74.3	0	SC	0	2.3574	0	32.9582	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	75.3	0	SC	0	2.3583	0	32.9584	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	76.3	0	SC	0	2.3581	0	32.9586	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	77.3	0	SC	0	2.3595	0	32.9595	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	78.2	0	SC	0	2.3589	0	32.9608	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	79.2	0	SC	0	2.3591	0	32.9615	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	80.2	0	SC	0	2.3590	0	32.9617	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	81.2	0	SC	0	2.3589	0	32.9618	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	82.2	0	SC	0	2.3580	0	32.9621	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	83.2	0	SC	0	2.3544	0	32.9626	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	84.2	0	SC	0	2.3533	0	32.9627	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	85.2	0	SC	0	2.3530	0	32.9630	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	86.2	0	SC	0	2.3528	0	32.9634	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	87.2	0	SC	0	2.3522	0	32.9642	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	88.1	0	SC	0	2.3514	0	32.9655	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	89.1	0	SC	0	2.3526	0	32.9671	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	90.1	0	SC	0	2.3538	0	32.9684	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	91.1	0	SC	0	2.3543	0	32.9699	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	92.1	0	SC	0	2.3547	0	32.9708	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	93.1	0	SC	0	2.3561	0	32.9715	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	94.1	0	SC	0	2.3569	0	32.9726	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	95.1	0	SC	0	2.3577	0	32.9733	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	96.1	0	SC	0	2.3591	0	32.9743	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	97.1	0	SC	0	2.3607	0	32.9750	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	98.0	0	SC	0	2.3638	0	32.9767	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	99.0	0	SC	0	2.3655	0	32.9773	0
@1544__199719	002	B	04/04/1997	17:21	179.8142	59.3328	0	100.0	0	SC	0	2.3664	0	32.9786	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	0.0	0	SC	0	1.9113	0	32.9729	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	1.0	0	SC	0	1.9113	0	32.9729	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	2.0	0	SC	0	1.9114	0	32.9735	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	3.0	0	SC	0	1.9113	0	32.9737	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	4.0	0	SC	0	1.9112	0	32.9737	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	5.0	0	SC	0	1.9117	0	32.9731	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	5.9	0	SC	0	1.9118	0	32.9732	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	6.9	0	SC	0	1.9127	0	32.9733	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	7.9	0	SC	0	1.9083	0	32.9736	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	8.9	0	SC	0	1.9064	0	32.9734	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	9.9	0	SC	0	1.9078	0	32.9736	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	10.9	0	SC	0	1.9103	0	32.9736	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	11.9	0	SC	0	1.9116	0	32.9733	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	12.9	0	SC	0	1.9106	0	32.9734	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	13.9	0	SC	0	1.9099	0	32.9733	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	14.9	0	SC	0	1.9092	0	32.9735	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	15.8	0	SC	0	1.9107	0	32.9733	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	16.8	0	SC	0	1.9111	0	32.9735	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	17.8	0	SC	0	1.9109	0	32.9735	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	18.8	0	SC	0	1.9109	0	32.9735	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	19.8	0	SC	0	1.9100	0	32.9735	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	20.8	0	SC	0	1.9092	0	32.9733	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	21.8	0	SC	0	1.9089	0	32.9733	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	22.8	0	SC	0	1.9086	0	32.9730	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	23.8	0	SC	0	1.9086	0	32.9733	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	24.8	0	SC	0	1.9086	0	32.9735	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	25.8	0	SC	0	1.9083	0	32.9735	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	26.7	0	SC	0	1.9054	0	32.9733	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	27.7	0	SC	0	1.9040	0	32.9729	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	28.7	0	SC	0	1.9042	0	32.9731	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	29.7	0	SC	0	1.9035	0	32.9733	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	30.7	0	SC	0	1.9032	0	32.9734	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	31.7	0	SC	0	1.9031	0	32.9734	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	32.7	0	SC	0	1.9033	0	32.9731	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	33.7	0	SC	0	1.9035	0	32.9729	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	34.7	0	SC	0	1.9036	0	32.9730	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	35.7	0	SC	0	1.9035	0	32.9733	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	36.7	0	SC	0	1.9034	0	32.9731	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	37.6	0	SC	0	1.9034	0	32.9730	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	38.6	0	SC	0	1.9032	0	32.9730	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	39.6	0	SC	0	1.9034	0	32.9732	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	40.6	0	SC	0	1.9035	0	32.9731	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	41.6	0	SC	0	1.9035	0	32.9730	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	42.6	0	SC	0	1.9036	0	32.9732	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	43.6	0	SC	0	1.9033	0	32.9732	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	44.6	0	SC	0	1.9037	0	32.9731	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	45.6	0	SC	0	1.9038	0	32.9729	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	46.6	0	SC	0	1.9040	0	32.9728	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	47.5	0	SC	0	1.9037	0	32.9732	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	48.5	0	SC	0	1.9037	0	32.9732	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	49.5	0	SC	0	1.9038	0	32.9732	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	50.5	0	SC	0	1.9041	0	32.9730	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	51.5	0	SC	0	1.9043	0	32.9729	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	52.5	0	SC	0	1.9042	0	32.9729	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	53.5	0	SC	0	1.9041	0	32.9730	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	54.5	0	SC	0	1.9040	0	32.9732	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	55.5	0	SC	0	1.9040	0	32.9731	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	56.5	0	SC	0	1.9039	0	32.9732	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	57.4	0	SC	0	1.9040	0	32.9732	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	58.4	0	SC	0	1.9036	0	32.9733	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	59.4	0	SC	0	1.9036	0	32.9734	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	60.4	0	SC	0	1.9038	0	32.9732	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	61.4	0	SC	0	1.9035	0	32.9730	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	62.4	0	SC	0	1.9028	0	32.9730	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	63.4	0	SC	0	1.9023	0	32.9731	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	64.4	0	SC	0	1.9025	0	32.9731	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	65.4	0	SC	0	1.9025	0	32.9731	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	66.4	0	SC	0	1.9030	0	32.9730	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	67.4	0	SC	0	1.9028	0	32.9730	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	68.3	0	SC	0	1.9028	0	32.9733	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	69.3	0	SC	0	1.9021	0	32.9736	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	70.3	0	SC	0	1.9024	0	32.9734	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	71.3	0	SC	0	1.9020	0	32.9737	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	72.3	0	SC	0	1.9007	0	32.9738	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	73.3	0	SC	0	1.9001	0	32.9738	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	74.3	0	SC	0	1.8984	0	32.9743	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	75.3	0	SC	0	1.8974	0	32.9743	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	76.3	0	SC	0	1.8937	0	32.9751	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	77.3	0	SC	0	1.8924	0	32.9751	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	78.2	0	SC	0	1.8924	0	32.9752	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	79.2	0	SC	0	1.8925	0	32.9751	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	80.2	0	SC	0	1.8916	0	32.9755	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	81.2	0	SC	0	1.8915	0	32.9751	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	82.2	0	SC	0	1.8914	0	32.9754	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	83.2	0	SC	0	1.8913	0	32.9754	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	84.2	0	SC	0	1.8915	0	32.9754	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	85.2	0	SC	0	1.8913	0	32.9754	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	86.2	0	SC	0	1.8912	0	32.9754	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	87.2	0	SC	0	1.8913	0	32.9754	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	88.1	0	SC	0	1.8912	0	32.9755	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	89.1	0	SC	0	1.8908	0	32.9758	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	90.1	0	SC	0	1.8903	0	32.9757	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	91.1	0	SC	0	1.8890	0	32.9759	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	92.1	0	SC	0	1.8886	0	32.9757	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	93.1	0	SC	0	1.8885	0	32.9760	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	94.1	0	SC	0	1.8883	0	32.9760	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	95.1	0	SC	0	1.8873	0	32.9762	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	96.1	0	SC	0	1.8855	0	32.9762	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	97.1	0	SC	0	1.8854	0	32.9761	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	98.1	0	SC	0	1.8853	0	32.9761	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	99.0	0	SC	0	1.8853	0	32.9762	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	100.0	0	SC	0	1.8849	0	32.9765	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	101.0	0	SC	0	1.8848	0	32.9764	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	102.0	0	SC	0	1.8849	0	32.9761	0
@1544__199719	003	B	04/04/1997	20:49	179.1317	58.9467	0	103.0	0	SC	0	1.8846	0	32.9760	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	0.0	0	SC	0	1.9192	0	32.9704	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1.0	0	SC	0	1.9192	0	32.9704	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	2.0	0	SC	0	1.9192	0	32.9704	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	3.0	0	SC	0	1.9172	0	32.9703	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	4.0	0	SC	0	1.9157	0	32.9704	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	5.0	0	SC	0	1.9147	0	32.9704	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	5.9	0	SC	0	1.9139	0	32.9650	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	6.9	0	SC	0	1.9142	0	32.9703	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	7.9	0	SC	0	1.9173	0	32.9704	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	8.9	0	SC	0	1.9160	0	32.9704	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	9.9	0	SC	0	1.9161	0	32.9705	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	10.9	0	SC	0	1.9143	0	32.9705	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	11.9	0	SC	0	1.9124	0	32.9706	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	12.9	0	SC	0	1.9118	0	32.9705	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	13.9	0	SC	0	1.9113	0	32.9706	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	14.9	0	SC	0	1.9111	0	32.9707	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	15.8	0	SC	0	1.9107	0	32.9707	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	16.8	0	SC	0	1.9107	0	32.9707	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	17.8	0	SC	0	1.9102	0	32.9706	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	18.8	0	SC	0	1.9090	0	32.9706	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	19.8	0	SC	0	1.9098	0	32.9706	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	20.8	0	SC	0	1.9097	0	32.9705	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	21.8	0	SC	0	1.9086	0	32.9707	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	22.8	0	SC	0	1.9115	0	32.9709	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	23.8	0	SC	0	1.9139	0	32.9708	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	24.8	0	SC	0	1.9130	0	32.9707	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	25.8	0	SC	0	1.9136	0	32.9707	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	26.7	0	SC	0	1.9129	0	32.9707	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	27.7	0	SC	0	1.9130	0	32.9707	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	28.7	0	SC	0	1.9108	0	32.9707	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	29.7	0	SC	0	1.9106	0	32.9707	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	30.7	0	SC	0	1.9086	0	32.9706	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	31.7	0	SC	0	1.9084	0	32.9705	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	32.7	0	SC	0	1.9086	0	32.9706	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	33.7	0	SC	0	1.9085	0	32.9706	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	34.7	0	SC	0	1.9083	0	32.9708	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	35.7	0	SC	0	1.9083	0	32.9705	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	36.7	0	SC	0	1.9077	0	32.9707	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	37.6	0	SC	0	1.9074	0	32.9707	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	38.6	0	SC	0	1.9072	0	32.9708	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	39.6	0	SC	0	1.9073	0	32.9706	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	40.6	0	SC	0	1.9071	0	32.9707	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	41.6	0	SC	0	1.9071	0	32.9708	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	42.6	0	SC	0	1.9067	0	32.9707	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	43.6	0	SC	0	1.9064	0	32.9709	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	44.6	0	SC	0	1.9062	0	32.9709	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	45.6	0	SC	0	1.9064	0	32.9709	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	46.6	0	SC	0	1.9061	0	32.9710	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	47.5	0	SC	0	1.9059	0	32.9711	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	48.5	0	SC	0	1.9064	0	32.9710	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	49.5	0	SC	0	1.9062	0	32.9710	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	50.5	0	SC	0	1.9066	0	32.9711	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	51.5	0	SC	0	1.9051	0	32.9714	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	52.5	0	SC	0	1.9044	0	32.9714	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	53.5	0	SC	0	1.9029	0	32.9718	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	54.5	0	SC	0	1.9020	0	32.9718	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	55.5	0	SC	0	1.9020	0	32.9719	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	56.5	0	SC	0	1.9021	0	32.9718	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	57.5	0	SC	0	1.9018	0	32.9719	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	58.4	0	SC	0	1.9011	0	32.9719	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	59.4	0	SC	0	1.9009	0	32.9721	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	60.4	0	SC	0	1.9008	0	32.9720	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	61.4	0	SC	0	1.9001	0	32.9720	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	62.4	0	SC	0	1.8998	0	32.9722	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	63.4	0	SC	0	1.8994	0	32.9721	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	64.4	0	SC	0	1.8995	0	32.9721	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	65.4	0	SC	0	1.8997	0	32.9722	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	66.4	0	SC	0	1.8946	0	32.9722	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	67.4	0	SC	0	1.8936	0	32.9723	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	68.3	0	SC	0	1.8885	0	32.9724	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	69.3	0	SC	0	1.8856	0	32.9726	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	70.3	0	SC	0	1.8856	0	32.9724	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	71.3	0	SC	0	1.8857	0	32.9725	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	72.3	0	SC	0	1.8856	0	32.9726	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	73.3	0	SC	0	1.8857	0	32.9725	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	74.3	0	SC	0	1.8854	0	32.9728	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	75.3	0	SC	0	1.8852	0	32.9727	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	76.3	0	SC	0	1.8852	0	32.9727	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	77.3	0	SC	0	1.8846	0	32.9727	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	78.2	0	SC	0	1.8833	0	32.9728	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	79.2	0	SC	0	1.8831	0	32.9728	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	80.2	0	SC	0	1.8829	0	32.9730	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	81.2	0	SC	0	1.8829	0	32.9730	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	82.2	0	SC	0	1.8830	0	32.9729	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	83.2	0	SC	0	1.8829	0	32.9731	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	84.2	0	SC	0	1.8828	0	32.9732	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	85.2	0	SC	0	1.8825	0	32.9733	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	86.2	0	SC	0	1.8821	0	32.9733	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	87.2	0	SC	0	1.8821	0	32.9734	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	88.1	0	SC	0	1.8817	0	32.9738	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	89.1	0	SC	0	1.8814	0	32.9740	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	90.1	0	SC	0	1.8802	0	32.9743	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	91.1	0	SC	0	1.8768	0	32.9744	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	92.1	0	SC	0	1.8746	0	32.9743	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	93.1	0	SC	0	1.8695	0	32.9748	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	94.1	0	SC	0	1.8687	0	32.9750	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	95.1	0	SC	0	1.8673	0	32.9750	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	96.1	0	SC	0	1.8670	0	32.9751	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	97.1	0	SC	0	1.8667	0	32.9751	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	98.1	0	SC	0	1.8650	0	32.9750	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	99.0	0	SC	0	1.8643	0	32.9752	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	100.0	0	SC	0	1.8643	0	32.9752	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	101.0	0	SC	0	1.8641	0	32.9752	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	102.0	0	SC	0	1.8638	0	32.9752	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	103.0	0	SC	0	1.8630	0	32.9753	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	104.0	0	SC	0	1.8627	0	32.9752	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	105.0	0	SC	0	1.8618	0	32.9754	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	106.0	0	SC	0	1.8614	0	32.9755	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	107.0	0	SC	0	1.8617	0	32.9753	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	108.0	0	SC	0	1.8609	0	32.9755	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	108.9	0	SC	0	1.8598	0	32.9754	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	109.9	0	SC	0	1.8588	0	32.9754	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	110.9	0	SC	0	1.8580	0	32.9755	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	111.9	0	SC	0	1.8546	0	32.9752	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	112.9	0	SC	0	1.8525	0	32.9754	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	113.9	0	SC	0	1.8489	0	32.9753	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	114.9	0	SC	0	1.8437	0	32.9752	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	115.9	0	SC	0	1.8380	0	32.9750	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	116.9	0	SC	0	1.8338	0	32.9748	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	117.9	0	SC	0	1.8312	0	32.9746	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	118.8	0	SC	0	1.8259	0	32.9750	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	119.8	0	SC	0	1.8299	0	32.9764	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	120.8	0	SC	0	1.8300	0	32.9761	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	121.8	0	SC	0	1.8285	0	32.9763	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	122.8	0	SC	0	1.8260	0	32.9763	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	123.8	0	SC	0	1.8024	0	32.9749	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	124.8	0	SC	0	1.7921	0	32.9748	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	125.8	0	SC	0	1.7885	0	32.9747	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	126.8	0	SC	0	1.7911	0	32.9752	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	127.8	0	SC	0	1.7966	0	32.9763	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	128.7	0	SC	0	1.8124	0	32.9785	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	129.7	0	SC	0	1.8223	0	32.9799	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	130.7	0	SC	0	1.8248	0	32.9802	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	131.7	0	SC	0	1.8298	0	32.9808	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	132.7	0	SC	0	1.8432	0	32.9835	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	133.7	0	SC	0	1.8638	0	32.9863	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	134.7	0	SC	0	1.8899	0	32.9908	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	135.7	0	SC	0	1.9068	0	32.9922	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	136.7	0	SC	0	1.9211	0	32.9946	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	137.7	0	SC	0	2.0025	0	33.0148	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	138.6	0	SC	0	2.1088	0	33.0283	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	139.6	0	SC	0	2.2055	0	33.0453	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	140.6	0	SC	0	2.3607	0	33.0824	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	141.6	0	SC	0	2.4173	0	33.0933	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	142.6	0	SC	0	2.4481	0	33.1007	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	143.6	0	SC	0	2.4691	0	33.1042	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	144.6	0	SC	0	2.5228	0	33.1176	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	145.6	0	SC	0	2.7299	0	33.1791	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	146.6	0	SC	0	3.0403	0	33.2316	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	147.6	0	SC	0	3.1375	0	33.2529	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	148.5	0	SC	0	3.1972	0	33.2667	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	149.5	0	SC	0	3.2628	0	33.2810	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	150.5	0	SC	0	3.3036	0	33.2896	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	151.5	0	SC	0	3.3283	0	33.2962	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	152.5	0	SC	0	3.3594	0	33.3048	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	153.5	0	SC	0	3.3934	0	33.3148	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	154.5	0	SC	0	3.4228	0	33.3224	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	155.5	0	SC	0	3.4306	0	33.3277	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	156.5	0	SC	0	3.4355	0	33.3327	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	157.5	0	SC	0	3.4432	0	33.3354	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	158.4	0	SC	0	3.4587	0	33.3414	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	159.4	0	SC	0	3.4632	0	33.3454	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	160.4	0	SC	0	3.4617	0	33.3470	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	161.4	0	SC	0	3.4711	0	33.3531	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	162.4	0	SC	0	3.4790	0	33.3571	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	163.4	0	SC	0	3.4801	0	33.3609	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	164.4	0	SC	0	3.4957	0	33.3659	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	165.4	0	SC	0	3.5111	0	33.3705	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	166.4	0	SC	0	3.5229	0	33.3747	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	167.4	0	SC	0	3.5310	0	33.3781	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	168.3	0	SC	0	3.5346	0	33.3803	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	169.3	0	SC	0	3.5339	0	33.3812	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	170.3	0	SC	0	3.5182	0	33.3841	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	171.3	0	SC	0	3.5112	0	33.3861	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	172.3	0	SC	0	3.5100	0	33.3881	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	173.3	0	SC	0	3.5244	0	33.4013	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	174.3	0	SC	0	3.5347	0	33.4083	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	175.3	0	SC	0	3.5378	0	33.4118	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	176.3	0	SC	0	3.5371	0	33.4184	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	177.3	0	SC	0	3.5373	0	33.4205	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	178.2	0	SC	0	3.5368	0	33.4224	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	179.2	0	SC	0	3.5346	0	33.4248	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	180.2	0	SC	0	3.5371	0	33.4283	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	181.2	0	SC	0	3.5460	0	33.4315	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	182.2	0	SC	0	3.5462	0	33.4318	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	183.2	0	SC	0	3.5444	0	33.4322	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	184.2	0	SC	0	3.5589	0	33.4405	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	185.2	0	SC	0	3.5576	0	33.4431	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	186.2	0	SC	0	3.5575	0	33.4442	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	187.1	0	SC	0	3.5516	0	33.4447	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	188.1	0	SC	0	3.5542	0	33.4499	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	189.1	0	SC	0	3.5612	0	33.4532	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	190.1	0	SC	0	3.5561	0	33.4545	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	191.1	0	SC	0	3.5465	0	33.4536	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	192.1	0	SC	0	3.5050	0	33.4511	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	193.1	0	SC	0	3.5168	0	33.4568	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	194.1	0	SC	0	3.5352	0	33.4619	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	195.1	0	SC	0	3.5355	0	33.4685	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	196.1	0	SC	0	3.5452	0	33.4731	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	197.0	0	SC	0	3.5365	0	33.4759	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	198.0	0	SC	0	3.5551	0	33.4818	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	199.0	0	SC	0	3.5784	0	33.4871	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	200.0	0	SC	0	3.5866	0	33.4927	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	201.0	0	SC	0	3.5820	0	33.4966	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	202.0	0	SC	0	3.5809	0	33.5022	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	203.0	0	SC	0	3.5858	0	33.5048	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	204.0	0	SC	0	3.5866	0	33.5055	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	205.0	0	SC	0	3.5906	0	33.5066	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	206.0	0	SC	0	3.5913	0	33.5095	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	206.9	0	SC	0	3.6025	0	33.5164	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	207.9	0	SC	0	3.6030	0	33.5189	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	208.9	0	SC	0	3.6085	0	33.5223	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	209.9	0	SC	0	3.6203	0	33.5270	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	210.9	0	SC	0	3.6327	0	33.5302	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	211.9	0	SC	0	3.6373	0	33.5344	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	212.9	0	SC	0	3.6368	0	33.5356	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	213.9	0	SC	0	3.6484	0	33.5449	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	214.9	0	SC	0	3.6508	0	33.5468	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	215.8	0	SC	0	3.6536	0	33.5488	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	216.8	0	SC	0	3.6584	0	33.5516	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	217.8	0	SC	0	3.6596	0	33.5526	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	218.8	0	SC	0	3.6598	0	33.5530	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	219.8	0	SC	0	3.6611	0	33.5558	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	220.8	0	SC	0	3.6694	0	33.5616	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	221.8	0	SC	0	3.6721	0	33.5640	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	222.8	0	SC	0	3.6759	0	33.5665	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	223.8	0	SC	0	3.6792	0	33.5683	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	224.8	0	SC	0	3.6818	0	33.5721	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	225.7	0	SC	0	3.6853	0	33.5777	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	226.7	0	SC	0	3.6880	0	33.5814	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	227.7	0	SC	0	3.6894	0	33.5763	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	228.7	0	SC	0	3.6904	0	33.5840	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	229.7	0	SC	0	3.6914	0	33.5856	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	230.7	0	SC	0	3.6926	0	33.5877	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	231.7	0	SC	0	3.6944	0	33.5894	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	232.7	0	SC	0	3.6966	0	33.5907	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	233.7	0	SC	0	3.7004	0	33.5933	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	234.7	0	SC	0	3.7021	0	33.5960	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	235.6	0	SC	0	3.7072	0	33.6026	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	236.6	0	SC	0	3.7162	0	33.6078	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	237.6	0	SC	0	3.7202	0	33.6110	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	238.6	0	SC	0	3.7239	0	33.6148	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	239.6	0	SC	0	3.7239	0	33.6177	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	240.6	0	SC	0	3.7248	0	33.6203	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	241.6	0	SC	0	3.7274	0	33.6228	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	242.6	0	SC	0	3.7290	0	33.6258	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	243.6	0	SC	0	3.7300	0	33.6280	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	244.5	0	SC	0	3.7337	0	33.6307	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	245.5	0	SC	0	3.7362	0	33.6331	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	246.5	0	SC	0	3.7373	0	33.6349	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	247.5	0	SC	0	3.7351	0	33.6357	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	248.5	0	SC	0	3.7386	0	33.6396	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	249.5	0	SC	0	3.7400	0	33.6422	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	250.5	0	SC	0	3.7397	0	33.6449	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	251.5	0	SC	0	3.7387	0	33.6464	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	252.5	0	SC	0	3.7405	0	33.6509	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	253.5	0	SC	0	3.7436	0	33.6539	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	254.4	0	SC	0	3.7485	0	33.6590	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	255.4	0	SC	0	3.7531	0	33.6647	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	256.4	0	SC	0	3.7538	0	33.6664	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	257.4	0	SC	0	3.7538	0	33.6666	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	258.4	0	SC	0	3.7536	0	33.6678	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	259.4	0	SC	0	3.7537	0	33.6694	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	260.4	0	SC	0	3.7534	0	33.6719	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	261.4	0	SC	0	3.7538	0	33.6748	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	262.4	0	SC	0	3.7560	0	33.6762	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	263.3	0	SC	0	3.7540	0	33.6772	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	264.3	0	SC	0	3.7539	0	33.6790	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	265.3	0	SC	0	3.7512	0	33.6801	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	266.3	0	SC	0	3.7538	0	33.6830	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	267.3	0	SC	0	3.7534	0	33.6849	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	268.3	0	SC	0	3.7575	0	33.6875	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	269.3	0	SC	0	3.7580	0	33.6894	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	270.3	0	SC	0	3.7585	0	33.6937	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	271.3	0	SC	0	3.7594	0	33.6967	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	272.2	0	SC	0	3.7597	0	33.6974	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	273.2	0	SC	0	3.7597	0	33.6977	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	274.2	0	SC	0	3.7593	0	33.6994	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	275.2	0	SC	0	3.7598	0	33.7012	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	276.2	0	SC	0	3.7593	0	33.7025	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	277.2	0	SC	0	3.7589	0	33.7066	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	278.2	0	SC	0	3.7590	0	33.7072	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	279.2	0	SC	0	3.7589	0	33.7073	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	280.2	0	SC	0	3.7591	0	33.7082	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	281.2	0	SC	0	3.7576	0	33.7110	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	282.1	0	SC	0	3.7556	0	33.7152	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	283.1	0	SC	0	3.7530	0	33.7165	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	284.1	0	SC	0	3.7482	0	33.7176	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	285.1	0	SC	0	3.7484	0	33.7201	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	286.1	0	SC	0	3.7478	0	33.7219	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	287.1	0	SC	0	3.7498	0	33.7242	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	288.1	0	SC	0	3.7506	0	33.7286	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	289.1	0	SC	0	3.7496	0	33.7309	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	290.1	0	SC	0	3.7519	0	33.7344	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	291.0	0	SC	0	3.7520	0	33.7376	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	292.0	0	SC	0	3.7523	0	33.7395	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	293.0	0	SC	0	3.7520	0	33.7409	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	294.0	0	SC	0	3.7515	0	33.7429	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	295.0	0	SC	0	3.7514	0	33.7444	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	296.0	0	SC	0	3.7513	0	33.7460	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	297.0	0	SC	0	3.7505	0	33.7481	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	298.0	0	SC	0	3.7494	0	33.7517	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	299.0	0	SC	0	3.7480	0	33.7564	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	299.9	0	SC	0	3.7473	0	33.7572	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	300.9	0	SC	0	3.7463	0	33.7596	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	301.9	0	SC	0	3.7464	0	33.7607	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	302.9	0	SC	0	3.7471	0	33.7620	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	303.9	0	SC	0	3.7474	0	33.7655	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	304.9	0	SC	0	3.7480	0	33.7683	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	305.9	0	SC	0	3.7477	0	33.7700	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	306.9	0	SC	0	3.7465	0	33.7716	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	307.9	0	SC	0	3.7455	0	33.7725	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	308.9	0	SC	0	3.7451	0	33.7729	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	309.8	0	SC	0	3.7452	0	33.7743	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	310.8	0	SC	0	3.7420	0	33.7765	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	311.8	0	SC	0	3.7404	0	33.7780	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	312.8	0	SC	0	3.7410	0	33.7801	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	313.8	0	SC	0	3.7409	0	33.7816	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	314.8	0	SC	0	3.7412	0	33.7837	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	315.8	0	SC	0	3.7433	0	33.7864	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	316.8	0	SC	0	3.7424	0	33.7867	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	317.8	0	SC	0	3.7395	0	33.7874	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	318.7	0	SC	0	3.7402	0	33.7884	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	319.7	0	SC	0	3.7340	0	33.7912	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	320.7	0	SC	0	3.7352	0	33.7931	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	321.7	0	SC	0	3.7352	0	33.7952	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	322.7	0	SC	0	3.7332	0	33.7981	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	323.7	0	SC	0	3.7320	0	33.7999	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	324.7	0	SC	0	3.7305	0	33.8020	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	325.7	0	SC	0	3.7301	0	33.8023	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	326.7	0	SC	0	3.7296	0	33.8036	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	327.6	0	SC	0	3.7291	0	33.8048	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	328.6	0	SC	0	3.7281	0	33.8060	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	329.6	0	SC	0	3.7285	0	33.8103	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	330.6	0	SC	0	3.7280	0	33.8123	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	331.6	0	SC	0	3.7274	0	33.8100	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	332.6	0	SC	0	3.7278	0	33.8154	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	333.6	0	SC	0	3.7273	0	33.8173	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	334.6	0	SC	0	3.7276	0	33.8202	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	335.6	0	SC	0	3.7289	0	33.8215	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	336.5	0	SC	0	3.7267	0	33.8223	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	337.5	0	SC	0	3.7218	0	33.8233	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	338.5	0	SC	0	3.7180	0	33.8252	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	339.5	0	SC	0	3.7185	0	33.8265	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	340.5	0	SC	0	3.7181	0	33.8279	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	341.5	0	SC	0	3.7172	0	33.8291	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	342.5	0	SC	0	3.7167	0	33.8307	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	343.5	0	SC	0	3.7166	0	33.8316	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	344.5	0	SC	0	3.7153	0	33.8343	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	345.4	0	SC	0	3.7144	0	33.8369	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	346.4	0	SC	0	3.7115	0	33.8400	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	347.4	0	SC	0	3.7096	0	33.8421	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	348.4	0	SC	0	3.7081	0	33.8441	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	349.4	0	SC	0	3.7087	0	33.8454	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	350.4	0	SC	0	3.7067	0	33.8486	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	351.4	0	SC	0	3.7062	0	33.8508	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	352.4	0	SC	0	3.7058	0	33.8512	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	353.4	0	SC	0	3.7052	0	33.8520	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	354.3	0	SC	0	3.7036	0	33.8539	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	355.3	0	SC	0	3.7025	0	33.8555	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	356.3	0	SC	0	3.7020	0	33.8567	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	357.3	0	SC	0	3.7011	0	33.8589	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	358.3	0	SC	0	3.7005	0	33.8601	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	359.3	0	SC	0	3.6998	0	33.8613	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	360.3	0	SC	0	3.6972	0	33.8639	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	361.3	0	SC	0	3.6976	0	33.8645	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	362.3	0	SC	0	3.6958	0	33.8657	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	363.2	0	SC	0	3.6919	0	33.8682	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	364.2	0	SC	0	3.6898	0	33.8692	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	365.2	0	SC	0	3.6861	0	33.8705	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	366.2	0	SC	0	3.6860	0	33.8727	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	367.2	0	SC	0	3.6867	0	33.8737	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	368.2	0	SC	0	3.6836	0	33.8756	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	369.2	0	SC	0	3.6785	0	33.8779	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	370.2	0	SC	0	3.6762	0	33.8789	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	371.2	0	SC	0	3.6752	0	33.8800	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	372.1	0	SC	0	3.6739	0	33.8819	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	373.1	0	SC	0	3.6727	0	33.8832	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	374.1	0	SC	0	3.6723	0	33.8837	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	375.1	0	SC	0	3.6724	0	33.8839	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	376.1	0	SC	0	3.6705	0	33.8848	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	377.1	0	SC	0	3.6732	0	33.8876	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	378.1	0	SC	0	3.6726	0	33.8878	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	379.1	0	SC	0	3.6740	0	33.8903	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	380.1	0	SC	0	3.6788	0	33.8930	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	381.0	0	SC	0	3.6763	0	33.8943	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	382.0	0	SC	0	3.6740	0	33.8947	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	383.0	0	SC	0	3.6713	0	33.8965	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	384.0	0	SC	0	3.6668	0	33.8984	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	385.0	0	SC	0	3.6587	0	33.9014	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	386.0	0	SC	0	3.6517	0	33.9041	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	387.0	0	SC	0	3.6488	0	33.9059	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	388.0	0	SC	0	3.6494	0	33.9070	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	389.0	0	SC	0	3.6484	0	33.9087	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	389.9	0	SC	0	3.6458	0	33.9111	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	390.9	0	SC	0	3.6436	0	33.9134	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	391.9	0	SC	0	3.6421	0	33.9141	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	392.9	0	SC	0	3.6394	0	33.9162	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	393.9	0	SC	0	3.6382	0	33.9167	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	394.9	0	SC	0	3.6363	0	33.9187	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	395.9	0	SC	0	3.6340	0	33.9213	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	396.9	0	SC	0	3.6325	0	33.9232	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	397.9	0	SC	0	3.6318	0	33.9240	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	398.8	0	SC	0	3.6305	0	33.9255	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	399.8	0	SC	0	3.6301	0	33.9259	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	400.8	0	SC	0	3.6287	0	33.9276	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	401.8	0	SC	0	3.6272	0	33.9295	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	402.8	0	SC	0	3.6264	0	33.9305	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	403.8	0	SC	0	3.6243	0	33.9323	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	404.8	0	SC	0	3.6221	0	33.9346	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	405.8	0	SC	0	3.6211	0	33.9357	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	406.8	0	SC	0	3.6209	0	33.9360	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	407.7	0	SC	0	3.6208	0	33.9366	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	408.7	0	SC	0	3.6206	0	33.9377	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	409.7	0	SC	0	3.6194	0	33.9391	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	410.7	0	SC	0	3.6184	0	33.9400	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	411.7	0	SC	0	3.6188	0	33.9408	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	412.7	0	SC	0	3.6193	0	33.9430	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	413.7	0	SC	0	3.6173	0	33.9436	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	414.7	0	SC	0	3.6135	0	33.9454	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	415.7	0	SC	0	3.6112	0	33.9471	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	416.6	0	SC	0	3.6104	0	33.9477	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	417.6	0	SC	0	3.6086	0	33.9492	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	418.6	0	SC	0	3.6057	0	33.9519	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	419.6	0	SC	0	3.6053	0	33.9533	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	420.6	0	SC	0	3.6035	0	33.9545	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	421.6	0	SC	0	3.6026	0	33.9557	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	422.6	0	SC	0	3.6017	0	33.9571	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	423.6	0	SC	0	3.6016	0	33.9574	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	424.6	0	SC	0	3.6012	0	33.9582	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	425.5	0	SC	0	3.6013	0	33.9614	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	426.5	0	SC	0	3.6021	0	33.9633	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	427.5	0	SC	0	3.6014	0	33.9649	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	428.5	0	SC	0	3.6004	0	33.9667	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	429.5	0	SC	0	3.5998	0	33.9682	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	430.5	0	SC	0	3.5986	0	33.9696	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	431.5	0	SC	0	3.5996	0	33.9679	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	432.5	0	SC	0	3.5971	0	33.9722	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	433.4	0	SC	0	3.5967	0	33.9738	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	434.4	0	SC	0	3.5952	0	33.9752	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	435.4	0	SC	0	3.5926	0	33.9781	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	436.4	0	SC	0	3.5911	0	33.9802	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	437.4	0	SC	0	3.5906	0	33.9807	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	438.4	0	SC	0	3.5911	0	33.9804	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	439.4	0	SC	0	3.5893	0	33.9829	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	440.4	0	SC	0	3.5887	0	33.9847	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	441.4	0	SC	0	3.5884	0	33.9864	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	442.3	0	SC	0	3.5877	0	33.9887	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	443.3	0	SC	0	3.5864	0	33.9903	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	444.3	0	SC	0	3.5861	0	33.9915	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	445.3	0	SC	0	3.5859	0	33.9923	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	446.3	0	SC	0	3.5850	0	33.9930	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	447.3	0	SC	0	3.5840	0	33.9938	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	448.3	0	SC	0	3.5828	0	33.9951	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	449.3	0	SC	0	3.5824	0	33.9960	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	450.3	0	SC	0	3.5824	0	33.9968	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	451.2	0	SC	0	3.5795	0	33.9968	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	452.2	0	SC	0	3.5756	0	33.9978	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	453.2	0	SC	0	3.5732	0	33.9998	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	454.2	0	SC	0	3.5718	0	34.0018	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	455.2	0	SC	0	3.5703	0	34.0032	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	456.2	0	SC	0	3.5701	0	34.0037	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	457.2	0	SC	0	3.5693	0	34.0047	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	458.2	0	SC	0	3.5681	0	34.0057	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	459.1	0	SC	0	3.5681	0	34.0061	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	460.1	0	SC	0	3.5684	0	34.0068	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	461.1	0	SC	0	3.5696	0	34.0065	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	462.1	0	SC	0	3.5720	0	34.0088	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	463.1	0	SC	0	3.5669	0	34.0100	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	464.1	0	SC	0	3.5637	0	34.0114	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	465.1	0	SC	0	3.5615	0	34.0132	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	466.1	0	SC	0	3.5613	0	34.0142	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	467.1	0	SC	0	3.5604	0	34.0154	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	468.0	0	SC	0	3.5598	0	34.0160	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	469.0	0	SC	0	3.5594	0	34.0170	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	470.0	0	SC	0	3.5587	0	34.0175	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	471.0	0	SC	0	3.5571	0	34.0183	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	472.0	0	SC	0	3.5552	0	34.0199	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	473.0	0	SC	0	3.5545	0	34.0205	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	474.0	0	SC	0	3.5534	0	34.0213	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	475.0	0	SC	0	3.5502	0	34.0226	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	476.0	0	SC	0	3.5491	0	34.0232	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	476.9	0	SC	0	3.5484	0	34.0236	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	477.9	0	SC	0	3.5478	0	34.0247	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	478.9	0	SC	0	3.5466	0	34.0262	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	479.9	0	SC	0	3.5460	0	34.0270	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	480.9	0	SC	0	3.5455	0	34.0274	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	481.9	0	SC	0	3.5455	0	34.0279	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	482.9	0	SC	0	3.5445	0	34.0288	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	483.9	0	SC	0	3.5411	0	34.0315	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	484.8	0	SC	0	3.5393	0	34.0326	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	485.8	0	SC	0	3.5380	0	34.0332	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	486.8	0	SC	0	3.5357	0	34.0344	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	487.8	0	SC	0	3.5349	0	34.0349	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	488.8	0	SC	0	3.5347	0	34.0351	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	489.8	0	SC	0	3.5327	0	34.0366	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	490.8	0	SC	0	3.5309	0	34.0381	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	491.8	0	SC	0	3.5301	0	34.0390	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	492.8	0	SC	0	3.5289	0	34.0397	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	493.7	0	SC	0	3.5267	0	34.0411	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	494.7	0	SC	0	3.5253	0	34.0420	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	495.7	0	SC	0	3.5230	0	34.0436	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	496.7	0	SC	0	3.5212	0	34.0448	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	497.7	0	SC	0	3.5193	0	34.0458	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	498.7	0	SC	0	3.5163	0	34.0473	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	499.7	0	SC	0	3.5147	0	34.0483	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	500.7	0	SC	0	3.5147	0	34.0482	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	501.6	0	SC	0	3.5146	0	34.0484	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	502.6	0	SC	0	3.5136	0	34.0492	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	503.6	0	SC	0	3.5127	0	34.0499	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	504.6	0	SC	0	3.5124	0	34.0502	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	505.6	0	SC	0	3.5122	0	34.0504	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	506.6	0	SC	0	3.5111	0	34.0514	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	507.6	0	SC	0	3.5096	0	34.0527	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	508.6	0	SC	0	3.5083	0	34.0537	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	509.6	0	SC	0	3.5079	0	34.0539	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	510.5	0	SC	0	3.5070	0	34.0546	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	511.5	0	SC	0	3.5062	0	34.0553	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	512.5	0	SC	0	3.5056	0	34.0558	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	513.5	0	SC	0	3.5043	0	34.0567	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	514.5	0	SC	0	3.5007	0	34.0595	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	515.5	0	SC	0	3.4987	0	34.0607	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	516.5	0	SC	0	3.4987	0	34.0609	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	517.5	0	SC	0	3.4971	0	34.0620	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	518.4	0	SC	0	3.4961	0	34.0628	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	519.4	0	SC	0	3.4941	0	34.0642	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	520.4	0	SC	0	3.4923	0	34.0656	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	521.4	0	SC	0	3.4918	0	34.0661	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	522.4	0	SC	0	3.4902	0	34.0670	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	523.4	0	SC	0	3.4885	0	34.0685	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	524.4	0	SC	0	3.4865	0	34.0700	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	525.4	0	SC	0	3.4862	0	34.0704	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	526.4	0	SC	0	3.4853	0	34.0712	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	527.3	0	SC	0	3.4842	0	34.0722	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	528.3	0	SC	0	3.4837	0	34.0725	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	529.3	0	SC	0	3.4830	0	34.0731	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	530.3	0	SC	0	3.4813	0	34.0744	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	531.3	0	SC	0	3.4789	0	34.0762	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	532.3	0	SC	0	3.4782	0	34.0767	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	533.3	0	SC	0	3.4767	0	34.0775	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	534.3	0	SC	0	3.4748	0	34.0789	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	535.2	0	SC	0	3.4748	0	34.0789	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	536.2	0	SC	0	3.4733	0	34.0800	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	537.2	0	SC	0	3.4715	0	34.0814	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	538.2	0	SC	0	3.4707	0	34.0821	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	539.2	0	SC	0	3.4689	0	34.0835	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	540.2	0	SC	0	3.4671	0	34.0847	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	541.2	0	SC	0	3.4652	0	34.0861	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	542.2	0	SC	0	3.4637	0	34.0871	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	543.1	0	SC	0	3.4640	0	34.0870	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	544.1	0	SC	0	3.4632	0	34.0876	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	545.1	0	SC	0	3.4630	0	34.0877	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	546.1	0	SC	0	3.4624	0	34.0881	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	547.1	0	SC	0	3.4622	0	34.0884	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	548.1	0	SC	0	3.4611	0	34.0893	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	549.1	0	SC	0	3.4603	0	34.0899	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	550.1	0	SC	0	3.4585	0	34.0912	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	551.1	0	SC	0	3.4578	0	34.0917	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	552.0	0	SC	0	3.4578	0	34.0916	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	553.0	0	SC	0	3.4563	0	34.0925	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	554.0	0	SC	0	3.4535	0	34.0942	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	555.0	0	SC	0	3.4499	0	34.0967	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	556.0	0	SC	0	3.4472	0	34.0984	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	557.0	0	SC	0	3.4446	0	34.0999	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	558.0	0	SC	0	3.4417	0	34.1017	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	559.0	0	SC	0	3.4391	0	34.1036	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	559.9	0	SC	0	3.4378	0	34.1045	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	560.9	0	SC	0	3.4366	0	34.1053	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	561.9	0	SC	0	3.4357	0	34.1060	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	562.9	0	SC	0	3.4350	0	34.1065	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	563.9	0	SC	0	3.4339	0	34.1072	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	564.9	0	SC	0	3.4339	0	34.1073	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	565.9	0	SC	0	3.4318	0	34.1086	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	566.9	0	SC	0	3.4298	0	34.1098	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	567.8	0	SC	0	3.4289	0	34.1103	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	568.8	0	SC	0	3.4274	0	34.1113	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	569.8	0	SC	0	3.4257	0	34.1121	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	570.8	0	SC	0	3.4252	0	34.1125	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	571.8	0	SC	0	3.4236	0	34.1135	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	572.8	0	SC	0	3.4223	0	34.1144	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	573.8	0	SC	0	3.4212	0	34.1151	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	574.8	0	SC	0	3.4193	0	34.1164	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	575.8	0	SC	0	3.4170	0	34.1178	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	576.7	0	SC	0	3.4156	0	34.1188	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	577.7	0	SC	0	3.4150	0	34.1191	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	578.7	0	SC	0	3.4129	0	34.1202	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	579.7	0	SC	0	3.4110	0	34.1215	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	580.7	0	SC	0	3.4095	0	34.1223	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	581.7	0	SC	0	3.4080	0	34.1232	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	582.7	0	SC	0	3.4050	0	34.1248	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	583.7	0	SC	0	3.4029	0	34.1261	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	584.6	0	SC	0	3.4019	0	34.1267	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	585.6	0	SC	0	3.3999	0	34.1277	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	586.6	0	SC	0	3.3973	0	34.1294	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	587.6	0	SC	0	3.3956	0	34.1304	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	588.6	0	SC	0	3.3942	0	34.1312	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	589.6	0	SC	0	3.3927	0	34.1322	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	590.6	0	SC	0	3.3912	0	34.1328	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	591.6	0	SC	0	3.3879	0	34.1347	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	592.5	0	SC	0	3.3858	0	34.1356	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	593.5	0	SC	0	3.3848	0	34.1363	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	594.5	0	SC	0	3.3829	0	34.1372	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	595.5	0	SC	0	3.3808	0	34.1384	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	596.5	0	SC	0	3.3801	0	34.1389	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	597.5	0	SC	0	3.3773	0	34.1402	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	598.5	0	SC	0	3.3753	0	34.1412	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	599.5	0	SC	0	3.3734	0	34.1421	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	600.4	0	SC	0	3.3715	0	34.1432	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	601.4	0	SC	0	3.3702	0	34.1438	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	602.4	0	SC	0	3.3684	0	34.1448	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	603.4	0	SC	0	3.3674	0	34.1453	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	604.4	0	SC	0	3.3667	0	34.1458	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	605.4	0	SC	0	3.3657	0	34.1463	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	606.4	0	SC	0	3.3644	0	34.1469	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	607.4	0	SC	0	3.3617	0	34.1483	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	608.4	0	SC	0	3.3597	0	34.1496	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	609.3	0	SC	0	3.3583	0	34.1504	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	610.3	0	SC	0	3.3563	0	34.1511	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	611.3	0	SC	0	3.3546	0	34.1526	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	612.3	0	SC	0	3.3520	0	34.1546	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	613.3	0	SC	0	3.3504	0	34.1553	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	614.3	0	SC	0	3.3481	0	34.1564	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	615.3	0	SC	0	3.3467	0	34.1564	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	616.3	0	SC	0	3.3456	0	34.1566	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	617.2	0	SC	0	3.3436	0	34.1577	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	618.2	0	SC	0	3.3419	0	34.1590	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	619.2	0	SC	0	3.3417	0	34.1595	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	620.2	0	SC	0	3.3418	0	34.1598	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	621.2	0	SC	0	3.3419	0	34.1599	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	622.2	0	SC	0	3.3410	0	34.1607	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	623.2	0	SC	0	3.3393	0	34.1617	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	624.2	0	SC	0	3.3371	0	34.1631	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	625.1	0	SC	0	3.3352	0	34.1640	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	626.1	0	SC	0	3.3339	0	34.1647	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	627.1	0	SC	0	3.3316	0	34.1660	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	628.1	0	SC	0	3.3307	0	34.1665	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	629.1	0	SC	0	3.3293	0	34.1672	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	630.1	0	SC	0	3.3287	0	34.1676	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	631.1	0	SC	0	3.3280	0	34.1680	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	632.1	0	SC	0	3.3258	0	34.1690	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	633.0	0	SC	0	3.3230	0	34.1703	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	634.0	0	SC	0	3.3216	0	34.1710	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	635.0	0	SC	0	3.3206	0	34.1716	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	636.0	0	SC	0	3.3192	0	34.1722	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	637.0	0	SC	0	3.3184	0	34.1726	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	638.0	0	SC	0	3.3176	0	34.1731	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	639.0	0	SC	0	3.3172	0	34.1734	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	640.0	0	SC	0	3.3157	0	34.1738	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	640.9	0	SC	0	3.3141	0	34.1746	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	641.9	0	SC	0	3.3120	0	34.1754	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	642.9	0	SC	0	3.3098	0	34.1761	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	643.9	0	SC	0	3.3083	0	34.1766	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	644.9	0	SC	0	3.3073	0	34.1773	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	645.9	0	SC	0	3.3064	0	34.1780	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	646.9	0	SC	0	3.3037	0	34.1793	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	647.9	0	SC	0	3.3015	0	34.1802	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	648.8	0	SC	0	3.3007	0	34.1803	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	649.8	0	SC	0	3.2977	0	34.1816	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	650.8	0	SC	0	3.2958	0	34.1828	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	651.8	0	SC	0	3.2943	0	34.1836	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	652.8	0	SC	0	3.2919	0	34.1846	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	653.8	0	SC	0	3.2884	0	34.1858	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	654.8	0	SC	0	3.2862	0	34.1867	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	655.8	0	SC	0	3.2836	0	34.1877	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	656.7	0	SC	0	3.2817	0	34.1888	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	657.7	0	SC	0	3.2803	0	34.1898	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	658.7	0	SC	0	3.2786	0	34.1908	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	659.7	0	SC	0	3.2772	0	34.1916	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	660.7	0	SC	0	3.2766	0	34.1917	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	661.7	0	SC	0	3.2762	0	34.1920	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	662.7	0	SC	0	3.2740	0	34.1929	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	663.7	0	SC	0	3.2719	0	34.1940	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	664.6	0	SC	0	3.2716	0	34.1942	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	665.6	0	SC	0	3.2704	0	34.1946	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	666.6	0	SC	0	3.2695	0	34.1949	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	667.6	0	SC	0	3.2704	0	34.1947	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	668.6	0	SC	0	3.2686	0	34.1954	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	669.6	0	SC	0	3.2680	0	34.1956	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	670.6	0	SC	0	3.2669	0	34.1962	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	671.6	0	SC	0	3.2663	0	34.1964	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	672.5	0	SC	0	3.2658	0	34.1966	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	673.5	0	SC	0	3.2642	0	34.1973	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	674.5	0	SC	0	3.2626	0	34.1982	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	675.5	0	SC	0	3.2617	0	34.1986	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	676.5	0	SC	0	3.2602	0	34.1992	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	677.5	0	SC	0	3.2585	0	34.2000	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	678.5	0	SC	0	3.2574	0	34.2004	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	679.5	0	SC	0	3.2545	0	34.2016	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	680.4	0	SC	0	3.2507	0	34.2030	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	681.4	0	SC	0	3.2487	0	34.2037	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	682.4	0	SC	0	3.2472	0	34.2041	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	683.4	0	SC	0	3.2460	0	34.2048	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	684.4	0	SC	0	3.2449	0	34.2053	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	685.4	0	SC	0	3.2438	0	34.2057	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	686.4	0	SC	0	3.2430	0	34.2061	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	687.4	0	SC	0	3.2420	0	34.2064	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	688.3	0	SC	0	3.2410	0	34.2070	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	689.3	0	SC	0	3.2397	0	34.2075	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	690.3	0	SC	0	3.2376	0	34.2083	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	691.3	0	SC	0	3.2345	0	34.2095	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	692.3	0	SC	0	3.2327	0	34.2103	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	693.3	0	SC	0	3.2311	0	34.2110	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	694.3	0	SC	0	3.2294	0	34.2117	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	695.3	0	SC	0	3.2285	0	34.2121	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	696.2	0	SC	0	3.2285	0	34.2120	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	697.2	0	SC	0	3.2268	0	34.2127	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	698.2	0	SC	0	3.2251	0	34.2136	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	699.2	0	SC	0	3.2241	0	34.2137	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	700.2	0	SC	0	3.2226	0	34.2143	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	701.2	0	SC	0	3.2211	0	34.2152	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	702.2	0	SC	0	3.2198	0	34.2158	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	703.2	0	SC	0	3.2171	0	34.2167	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	704.1	0	SC	0	3.2146	0	34.2178	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	705.1	0	SC	0	3.2137	0	34.2182	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	706.1	0	SC	0	3.2118	0	34.2192	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	707.1	0	SC	0	3.2101	0	34.2198	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	708.1	0	SC	0	3.2070	0	34.2209	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	709.1	0	SC	0	3.2045	0	34.2218	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	710.1	0	SC	0	3.2026	0	34.2226	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	711.0	0	SC	0	3.2007	0	34.2235	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	712.0	0	SC	0	3.1981	0	34.2246	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	713.0	0	SC	0	3.1975	0	34.2249	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	714.0	0	SC	0	3.1964	0	34.2254	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	715.0	0	SC	0	3.1953	0	34.2258	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	716.0	0	SC	0	3.1933	0	34.2265	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	717.0	0	SC	0	3.1919	0	34.2272	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	718.0	0	SC	0	3.1914	0	34.2274	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	718.9	0	SC	0	3.1907	0	34.2277	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	719.9	0	SC	0	3.1889	0	34.2283	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	720.9	0	SC	0	3.1890	0	34.2284	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	721.9	0	SC	0	3.1849	0	34.2298	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	722.9	0	SC	0	3.1820	0	34.2307	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	723.9	0	SC	0	3.1808	0	34.2311	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	724.9	0	SC	0	3.1807	0	34.2311	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	725.9	0	SC	0	3.1806	0	34.2311	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	726.8	0	SC	0	3.1792	0	34.2316	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	727.8	0	SC	0	3.1776	0	34.2323	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	728.8	0	SC	0	3.1756	0	34.2330	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	729.8	0	SC	0	3.1750	0	34.2333	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	730.8	0	SC	0	3.1736	0	34.2337	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	731.8	0	SC	0	3.1724	0	34.2342	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	732.8	0	SC	0	3.1699	0	34.2349	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	733.8	0	SC	0	3.1678	0	34.2358	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	734.7	0	SC	0	3.1669	0	34.2361	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	735.7	0	SC	0	3.1662	0	34.2364	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	736.7	0	SC	0	3.1651	0	34.2368	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	737.7	0	SC	0	3.1625	0	34.2379	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	738.7	0	SC	0	3.1610	0	34.2383	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	739.7	0	SC	0	3.1601	0	34.2385	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	740.7	0	SC	0	3.1596	0	34.2387	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	741.7	0	SC	0	3.1587	0	34.2393	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	742.6	0	SC	0	3.1570	0	34.2404	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	743.6	0	SC	0	3.1561	0	34.2405	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	744.6	0	SC	0	3.1558	0	34.2406	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	745.6	0	SC	0	3.1548	0	34.2410	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	746.6	0	SC	0	3.1527	0	34.2421	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	747.6	0	SC	0	3.1512	0	34.2426	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	748.6	0	SC	0	3.1501	0	34.2430	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	749.5	0	SC	0	3.1472	0	34.2440	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	750.5	0	SC	0	3.1448	0	34.2449	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	751.5	0	SC	0	3.1436	0	34.2454	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	752.5	0	SC	0	3.1422	0	34.2459	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	753.5	0	SC	0	3.1410	0	34.2462	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	754.5	0	SC	0	3.1384	0	34.2472	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	755.5	0	SC	0	3.1371	0	34.2477	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	756.5	0	SC	0	3.1363	0	34.2481	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	757.4	0	SC	0	3.1356	0	34.2484	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	758.4	0	SC	0	3.1340	0	34.2491	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	759.4	0	SC	0	3.1328	0	34.2496	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	760.4	0	SC	0	3.1301	0	34.2504	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	761.4	0	SC	0	3.1267	0	34.2518	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	762.4	0	SC	0	3.1245	0	34.2527	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	763.4	0	SC	0	3.1229	0	34.2531	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	764.4	0	SC	0	3.1206	0	34.2539	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	765.3	0	SC	0	3.1182	0	34.2545	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	766.3	0	SC	0	3.1163	0	34.2551	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	767.3	0	SC	0	3.1148	0	34.2557	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	768.3	0	SC	0	3.1146	0	34.2557	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	769.3	0	SC	0	3.1138	0	34.2561	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	770.3	0	SC	0	3.1131	0	34.2563	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	771.3	0	SC	0	3.1125	0	34.2566	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	772.2	0	SC	0	3.1109	0	34.2571	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	773.2	0	SC	0	3.1075	0	34.2584	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	774.2	0	SC	0	3.1062	0	34.2588	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	775.2	0	SC	0	3.1047	0	34.2592	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	776.2	0	SC	0	3.1028	0	34.2599	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	777.2	0	SC	0	3.1016	0	34.2604	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	778.2	0	SC	0	3.1005	0	34.2607	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	779.2	0	SC	0	3.0983	0	34.2616	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	780.1	0	SC	0	3.0955	0	34.2625	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	781.1	0	SC	0	3.0946	0	34.2629	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	782.1	0	SC	0	3.0935	0	34.2633	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	783.1	0	SC	0	3.0918	0	34.2638	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	784.1	0	SC	0	3.0900	0	34.2645	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	785.1	0	SC	0	3.0890	0	34.2648	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	786.1	0	SC	0	3.0883	0	34.2650	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	787.1	0	SC	0	3.0862	0	34.2660	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	788.0	0	SC	0	3.0839	0	34.2667	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	789.0	0	SC	0	3.0820	0	34.2675	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	790.0	0	SC	0	3.0810	0	34.2678	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	791.0	0	SC	0	3.0794	0	34.2683	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	792.0	0	SC	0	3.0787	0	34.2685	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	793.0	0	SC	0	3.0775	0	34.2689	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	794.0	0	SC	0	3.0741	0	34.2700	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	794.9	0	SC	0	3.0731	0	34.2705	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	795.9	0	SC	0	3.0720	0	34.2708	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	796.9	0	SC	0	3.0708	0	34.2712	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	797.9	0	SC	0	3.0692	0	34.2716	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	798.9	0	SC	0	3.0681	0	34.2720	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	799.9	0	SC	0	3.0657	0	34.2726	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	800.9	0	SC	0	3.0639	0	34.2733	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	801.9	0	SC	0	3.0626	0	34.2735	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	802.8	0	SC	0	3.0595	0	34.2747	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	803.8	0	SC	0	3.0574	0	34.2752	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	804.8	0	SC	0	3.0555	0	34.2757	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	805.8	0	SC	0	3.0523	0	34.2768	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	806.8	0	SC	0	3.0511	0	34.2771	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	807.8	0	SC	0	3.0484	0	34.2780	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	808.8	0	SC	0	3.0461	0	34.2788	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	809.7	0	SC	0	3.0449	0	34.2792	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	810.7	0	SC	0	3.0445	0	34.2793	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	811.7	0	SC	0	3.0436	0	34.2799	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	812.7	0	SC	0	3.0427	0	34.2803	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	813.7	0	SC	0	3.0411	0	34.2807	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	814.7	0	SC	0	3.0402	0	34.2811	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	815.7	0	SC	0	3.0398	0	34.2813	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	816.7	0	SC	0	3.0379	0	34.2819	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	817.6	0	SC	0	3.0376	0	34.2820	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	818.6	0	SC	0	3.0361	0	34.2824	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	819.6	0	SC	0	3.0322	0	34.2836	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	820.6	0	SC	0	3.0284	0	34.2848	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	821.6	0	SC	0	3.0270	0	34.2851	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	822.6	0	SC	0	3.0261	0	34.2853	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	823.6	0	SC	0	3.0241	0	34.2861	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	824.5	0	SC	0	3.0224	0	34.2867	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	825.5	0	SC	0	3.0195	0	34.2874	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	826.5	0	SC	0	3.0176	0	34.2881	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	827.5	0	SC	0	3.0147	0	34.2891	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	828.5	0	SC	0	3.0133	0	34.2894	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	829.5	0	SC	0	3.0116	0	34.2901	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	830.5	0	SC	0	3.0106	0	34.2904	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	831.5	0	SC	0	3.0099	0	34.2907	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	832.4	0	SC	0	3.0093	0	34.2910	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	833.4	0	SC	0	3.0083	0	34.2913	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	834.4	0	SC	0	3.0075	0	34.2916	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	835.4	0	SC	0	3.0059	0	34.2922	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	836.4	0	SC	0	3.0048	0	34.2925	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	837.4	0	SC	0	3.0034	0	34.2930	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	838.4	0	SC	0	3.0005	0	34.2938	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	839.3	0	SC	0	2.9972	0	34.2949	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	840.3	0	SC	0	2.9963	0	34.2953	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	841.3	0	SC	0	2.9943	0	34.2958	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	842.3	0	SC	0	2.9924	0	34.2965	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	843.3	0	SC	0	2.9914	0	34.2969	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	844.3	0	SC	0	2.9903	0	34.2974	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	845.3	0	SC	0	2.9896	0	34.2976	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	846.3	0	SC	0	2.9897	0	34.2974	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	847.2	0	SC	0	2.9892	0	34.2976	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	848.2	0	SC	0	2.9879	0	34.2979	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	849.2	0	SC	0	2.9858	0	34.2986	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	850.2	0	SC	0	2.9839	0	34.2992	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	851.2	0	SC	0	2.9817	0	34.2999	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	852.2	0	SC	0	2.9805	0	34.3004	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	853.2	0	SC	0	2.9798	0	34.3007	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	854.1	0	SC	0	2.9787	0	34.3011	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	855.1	0	SC	0	2.9785	0	34.3010	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	856.1	0	SC	0	2.9768	0	34.3016	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	857.1	0	SC	0	2.9762	0	34.3020	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	858.1	0	SC	0	2.9755	0	34.3022	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	859.1	0	SC	0	2.9714	0	34.3032	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	860.1	0	SC	0	2.9693	0	34.3037	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	861.1	0	SC	0	2.9684	0	34.3040	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	862.0	0	SC	0	2.9672	0	34.3044	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	863.0	0	SC	0	2.9663	0	34.3048	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	864.0	0	SC	0	2.9646	0	34.3053	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	865.0	0	SC	0	2.9629	0	34.3060	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	866.0	0	SC	0	2.9625	0	34.3061	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	867.0	0	SC	0	2.9619	0	34.3062	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	868.0	0	SC	0	2.9606	0	34.3065	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	868.9	0	SC	0	2.9600	0	34.3068	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	869.9	0	SC	0	2.9591	0	34.3071	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	870.9	0	SC	0	2.9570	0	34.3078	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	871.9	0	SC	0	2.9562	0	34.3081	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	872.9	0	SC	0	2.9558	0	34.3080	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	873.9	0	SC	0	2.9550	0	34.3084	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	874.9	0	SC	0	2.9541	0	34.3087	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	875.9	0	SC	0	2.9530	0	34.3091	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	876.8	0	SC	0	2.9514	0	34.3094	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	877.8	0	SC	0	2.9499	0	34.3099	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	878.8	0	SC	0	2.9484	0	34.3103	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	879.8	0	SC	0	2.9460	0	34.3111	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	880.8	0	SC	0	2.9456	0	34.3112	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	881.8	0	SC	0	2.9434	0	34.3120	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	882.8	0	SC	0	2.9420	0	34.3125	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	883.7	0	SC	0	2.9420	0	34.3126	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	884.7	0	SC	0	2.9414	0	34.3125	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	885.7	0	SC	0	2.9404	0	34.3129	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	886.7	0	SC	0	2.9393	0	34.3133	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	887.7	0	SC	0	2.9385	0	34.3135	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	888.7	0	SC	0	2.9375	0	34.3138	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	889.7	0	SC	0	2.9362	0	34.3143	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	890.6	0	SC	0	2.9344	0	34.3147	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	891.6	0	SC	0	2.9328	0	34.3152	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	892.6	0	SC	0	2.9311	0	34.3157	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	893.6	0	SC	0	2.9304	0	34.3158	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	894.6	0	SC	0	2.9298	0	34.3160	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	895.6	0	SC	0	2.9284	0	34.3165	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	896.6	0	SC	0	2.9265	0	34.3171	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	897.6	0	SC	0	2.9253	0	34.3175	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	898.5	0	SC	0	2.9240	0	34.3180	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	899.5	0	SC	0	2.9231	0	34.3181	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	900.5	0	SC	0	2.9226	0	34.3183	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	901.5	0	SC	0	2.9218	0	34.3185	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	902.5	0	SC	0	2.9210	0	34.3188	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	903.5	0	SC	0	2.9197	0	34.3193	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	904.5	0	SC	0	2.9190	0	34.3195	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	905.4	0	SC	0	2.9180	0	34.3200	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	906.4	0	SC	0	2.9162	0	34.3203	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	907.4	0	SC	0	2.9148	0	34.3209	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	908.4	0	SC	0	2.9139	0	34.3211	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	909.4	0	SC	0	2.9126	0	34.3215	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	910.4	0	SC	0	2.9099	0	34.3222	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	911.4	0	SC	0	2.9087	0	34.3225	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	912.3	0	SC	0	2.9072	0	34.3230	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	913.3	0	SC	0	2.9062	0	34.3236	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	914.3	0	SC	0	2.9059	0	34.3236	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	915.3	0	SC	0	2.9066	0	34.3233	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	916.3	0	SC	0	2.9049	0	34.3239	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	917.3	0	SC	0	2.9018	0	34.3248	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	918.3	0	SC	0	2.8997	0	34.3256	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	919.3	0	SC	0	2.8984	0	34.3260	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	920.2	0	SC	0	2.8955	0	34.3266	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	921.2	0	SC	0	2.8932	0	34.3273	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	922.2	0	SC	0	2.8920	0	34.3277	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	923.2	0	SC	0	2.8919	0	34.3277	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	924.2	0	SC	0	2.8911	0	34.3281	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	925.2	0	SC	0	2.8901	0	34.3284	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	926.2	0	SC	0	2.8887	0	34.3289	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	927.1	0	SC	0	2.8877	0	34.3291	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	928.1	0	SC	0	2.8864	0	34.3294	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	929.1	0	SC	0	2.8851	0	34.3298	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	930.1	0	SC	0	2.8843	0	34.3301	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	931.1	0	SC	0	2.8835	0	34.3303	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	932.1	0	SC	0	2.8828	0	34.3305	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	933.1	0	SC	0	2.8809	0	34.3312	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	934.0	0	SC	0	2.8795	0	34.3316	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	935.0	0	SC	0	2.8779	0	34.3319	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	936.0	0	SC	0	2.8756	0	34.3326	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	937.0	0	SC	0	2.8728	0	34.3335	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	938.0	0	SC	0	2.8719	0	34.3339	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	939.0	0	SC	0	2.8714	0	34.3340	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	940.0	0	SC	0	2.8707	0	34.3342	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	940.9	0	SC	0	2.8700	0	34.3343	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	941.9	0	SC	0	2.8696	0	34.3345	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	942.9	0	SC	0	2.8686	0	34.3348	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	943.9	0	SC	0	2.8680	0	34.3350	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	944.9	0	SC	0	2.8668	0	34.3353	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	945.9	0	SC	0	2.8656	0	34.3355	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	946.9	0	SC	0	2.8645	0	34.3361	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	947.9	0	SC	0	2.8630	0	34.3365	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	948.8	0	SC	0	2.8613	0	34.3369	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	949.8	0	SC	0	2.8593	0	34.3376	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	950.8	0	SC	0	2.8571	0	34.3382	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	951.8	0	SC	0	2.8556	0	34.3387	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	952.8	0	SC	0	2.8547	0	34.3390	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	953.8	0	SC	0	2.8535	0	34.3394	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	954.8	0	SC	0	2.8534	0	34.3394	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	955.7	0	SC	0	2.8534	0	34.3394	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	956.7	0	SC	0	2.8534	0	34.3394	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	957.7	0	SC	0	2.8524	0	34.3397	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	958.7	0	SC	0	2.8506	0	34.3402	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	959.7	0	SC	0	2.8494	0	34.3405	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	960.7	0	SC	0	2.8481	0	34.3411	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	961.7	0	SC	0	2.8476	0	34.3411	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	962.6	0	SC	0	2.8469	0	34.3415	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	963.6	0	SC	0	2.8469	0	34.3416	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	964.6	0	SC	0	2.8470	0	34.3415	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	965.6	0	SC	0	2.8469	0	34.3416	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	966.6	0	SC	0	2.8463	0	34.3416	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	967.6	0	SC	0	2.8460	0	34.3418	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	968.6	0	SC	0	2.8446	0	34.3421	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	969.5	0	SC	0	2.8417	0	34.3429	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	970.5	0	SC	0	2.8389	0	34.3440	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	971.5	0	SC	0	2.8378	0	34.3442	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	972.5	0	SC	0	2.8365	0	34.3446	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	973.5	0	SC	0	2.8352	0	34.3451	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	974.5	0	SC	0	2.8339	0	34.3455	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	975.5	0	SC	0	2.8310	0	34.3464	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	976.4	0	SC	0	2.8277	0	34.3473	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	977.4	0	SC	0	2.8258	0	34.3478	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	978.4	0	SC	0	2.8241	0	34.3483	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	979.4	0	SC	0	2.8235	0	34.3485	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	980.4	0	SC	0	2.8239	0	34.3483	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	981.4	0	SC	0	2.8216	0	34.3491	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	982.4	0	SC	0	2.8200	0	34.3496	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	983.3	0	SC	0	2.8179	0	34.3502	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	984.3	0	SC	0	2.8166	0	34.3507	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	985.3	0	SC	0	2.8160	0	34.3510	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	986.3	0	SC	0	2.8152	0	34.3513	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	987.3	0	SC	0	2.8143	0	34.3515	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	988.3	0	SC	0	2.8134	0	34.3517	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	989.3	0	SC	0	2.8125	0	34.3520	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	990.2	0	SC	0	2.8121	0	34.3521	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	991.2	0	SC	0	2.8115	0	34.3521	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	992.2	0	SC	0	2.8111	0	34.3522	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	993.2	0	SC	0	2.8107	0	34.3522	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	994.2	0	SC	0	2.8092	0	34.3530	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	995.2	0	SC	0	2.8087	0	34.3533	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	996.2	0	SC	0	2.8080	0	34.3535	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	997.1	0	SC	0	2.8067	0	34.3537	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	998.1	0	SC	0	2.8049	0	34.3541	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	999.1	0	SC	0	2.8042	0	34.3544	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1000.1	0	SC	0	2.8033	0	34.3548	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1001.1	0	SC	0	2.8028	0	34.3549	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1002.1	0	SC	0	2.8016	0	34.3554	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1003.1	0	SC	0	2.8003	0	34.3557	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1004.1	0	SC	0	2.7977	0	34.3563	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1005.0	0	SC	0	2.7961	0	34.3571	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1006.0	0	SC	0	2.7950	0	34.3574	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1007.0	0	SC	0	2.7941	0	34.3577	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1008.0	0	SC	0	2.7929	0	34.3581	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1009.0	0	SC	0	2.7909	0	34.3585	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1010.0	0	SC	0	2.7892	0	34.3593	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1011.0	0	SC	0	2.7887	0	34.3594	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1011.9	0	SC	0	2.7872	0	34.3598	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1012.9	0	SC	0	2.7864	0	34.3599	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1013.9	0	SC	0	2.7857	0	34.3601	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1014.9	0	SC	0	2.7851	0	34.3604	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1015.9	0	SC	0	2.7844	0	34.3606	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1016.9	0	SC	0	2.7832	0	34.3610	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1017.9	0	SC	0	2.7815	0	34.3612	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1018.8	0	SC	0	2.7795	0	34.3621	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1019.8	0	SC	0	2.7797	0	34.3620	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1020.8	0	SC	0	2.7780	0	34.3626	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1021.8	0	SC	0	2.7770	0	34.3630	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1022.8	0	SC	0	2.7750	0	34.3637	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1023.8	0	SC	0	2.7741	0	34.3639	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1024.8	0	SC	0	2.7733	0	34.3643	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1025.7	0	SC	0	2.7721	0	34.3646	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1026.7	0	SC	0	2.7718	0	34.3648	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1027.7	0	SC	0	2.7705	0	34.3652	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1028.7	0	SC	0	2.7686	0	34.3658	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1029.7	0	SC	0	2.7675	0	34.3662	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1030.7	0	SC	0	2.7670	0	34.3662	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1031.7	0	SC	0	2.7665	0	34.3665	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1032.6	0	SC	0	2.7658	0	34.3667	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1033.6	0	SC	0	2.7645	0	34.3672	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1034.6	0	SC	0	2.7637	0	34.3674	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1035.6	0	SC	0	2.7628	0	34.3677	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1036.6	0	SC	0	2.7620	0	34.3678	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1037.6	0	SC	0	2.7592	0	34.3686	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1038.6	0	SC	0	2.7572	0	34.3692	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1039.5	0	SC	0	2.7563	0	34.3694	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1040.5	0	SC	0	2.7555	0	34.3697	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1041.5	0	SC	0	2.7543	0	34.3702	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1042.5	0	SC	0	2.7517	0	34.3709	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1043.5	0	SC	0	2.7506	0	34.3712	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1044.5	0	SC	0	2.7493	0	34.3716	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1045.5	0	SC	0	2.7484	0	34.3720	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1046.4	0	SC	0	2.7474	0	34.3723	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1047.4	0	SC	0	2.7464	0	34.3725	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1048.4	0	SC	0	2.7438	0	34.3731	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1049.4	0	SC	0	2.7421	0	34.3735	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1050.4	0	SC	0	2.7405	0	34.3742	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1051.4	0	SC	0	2.7398	0	34.3743	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1052.4	0	SC	0	2.7382	0	34.3748	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1053.3	0	SC	0	2.7361	0	34.3755	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1054.3	0	SC	0	2.7355	0	34.3758	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1055.3	0	SC	0	2.7326	0	34.3767	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1056.3	0	SC	0	2.7313	0	34.3773	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1057.3	0	SC	0	2.7301	0	34.3776	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1058.3	0	SC	0	2.7289	0	34.3780	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1059.3	0	SC	0	2.7283	0	34.3782	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1060.2	0	SC	0	2.7267	0	34.3789	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1061.2	0	SC	0	2.7252	0	34.3795	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1062.2	0	SC	0	2.7239	0	34.3800	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1063.2	0	SC	0	2.7226	0	34.3804	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1064.2	0	SC	0	2.7202	0	34.3811	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1065.2	0	SC	0	2.7190	0	34.3813	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1066.1	0	SC	0	2.7184	0	34.3817	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1067.1	0	SC	0	2.7180	0	34.3817	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1068.1	0	SC	0	2.7165	0	34.3822	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1069.1	0	SC	0	2.7154	0	34.3824	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1070.1	0	SC	0	2.7137	0	34.3829	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1071.1	0	SC	0	2.7126	0	34.3834	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1072.1	0	SC	0	2.7123	0	34.3834	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1073.0	0	SC	0	2.7116	0	34.3837	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1074.0	0	SC	0	2.7108	0	34.3837	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1075.0	0	SC	0	2.7102	0	34.3840	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1076.0	0	SC	0	2.7096	0	34.3842	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1077.0	0	SC	0	2.7091	0	34.3844	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1078.0	0	SC	0	2.7086	0	34.3844	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1079.0	0	SC	0	2.7081	0	34.3844	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1079.9	0	SC	0	2.7068	0	34.3847	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1080.9	0	SC	0	2.7033	0	34.3850	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1081.9	0	SC	0	2.7016	0	34.3858	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1082.9	0	SC	0	2.7002	0	34.3863	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1083.9	0	SC	0	2.6996	0	34.3865	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1084.9	0	SC	0	2.6986	0	34.3869	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1085.9	0	SC	0	2.6975	0	34.3873	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1086.8	0	SC	0	2.6967	0	34.3875	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1087.8	0	SC	0	2.6960	0	34.3875	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1088.8	0	SC	0	2.6942	0	34.3873	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1089.8	0	SC	0	2.6926	0	34.3872	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1090.8	0	SC	0	2.6913	0	34.3876	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1091.8	0	SC	0	2.6893	0	34.3876	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1092.8	0	SC	0	2.6893	0	34.3875	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1093.7	0	SC	0	2.6884	0	34.3876	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1094.7	0	SC	0	2.6870	0	34.3881	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1095.7	0	SC	0	2.6852	0	34.3887	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1096.7	0	SC	0	2.6827	0	34.3892	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1097.7	0	SC	0	2.6811	0	34.3899	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1098.7	0	SC	0	2.6791	0	34.3903	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1099.7	0	SC	0	2.6768	0	34.3906	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1100.6	0	SC	0	2.6742	0	34.3910	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1101.6	0	SC	0	2.6726	0	34.3915	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1102.6	0	SC	0	2.6717	0	34.3919	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1103.6	0	SC	0	2.6710	0	34.3922	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1104.6	0	SC	0	2.6694	0	34.3924	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1105.6	0	SC	0	2.6680	0	34.3927	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1106.6	0	SC	0	2.6672	0	34.3930	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1107.5	0	SC	0	2.6663	0	34.3931	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1108.5	0	SC	0	2.6649	0	34.3934	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1109.5	0	SC	0	2.6629	0	34.3937	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1110.5	0	SC	0	2.6606	0	34.3945	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1111.5	0	SC	0	2.6590	0	34.3950	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1112.5	0	SC	0	2.6577	0	34.3954	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1113.5	0	SC	0	2.6552	0	34.3960	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1114.4	0	SC	0	2.6532	0	34.3964	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1115.4	0	SC	0	2.6523	0	34.3966	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1116.4	0	SC	0	2.6520	0	34.3966	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1117.4	0	SC	0	2.6518	0	34.3966	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1118.4	0	SC	0	2.6501	0	34.3973	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1119.4	0	SC	0	2.6467	0	34.3978	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1120.3	0	SC	0	2.6449	0	34.3983	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1121.3	0	SC	0	2.6436	0	34.3988	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1122.3	0	SC	0	2.6421	0	34.3992	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1123.3	0	SC	0	2.6416	0	34.3992	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1124.3	0	SC	0	2.6401	0	34.3997	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1125.3	0	SC	0	2.6396	0	34.3998	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1126.3	0	SC	0	2.6394	0	34.3999	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1127.2	0	SC	0	2.6387	0	34.4002	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1128.2	0	SC	0	2.6382	0	34.4003	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1129.2	0	SC	0	2.6375	0	34.4004	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1130.2	0	SC	0	2.6363	0	34.4006	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1131.2	0	SC	0	2.6356	0	34.4009	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1132.2	0	SC	0	2.6348	0	34.4011	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1133.2	0	SC	0	2.6338	0	34.4013	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1134.1	0	SC	0	2.6335	0	34.4015	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1135.1	0	SC	0	2.6333	0	34.4017	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1136.1	0	SC	0	2.6317	0	34.4021	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1137.1	0	SC	0	2.6301	0	34.4026	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1138.1	0	SC	0	2.6274	0	34.4030	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1139.1	0	SC	0	2.6259	0	34.4037	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1140.1	0	SC	0	2.6258	0	34.4036	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1141.0	0	SC	0	2.6261	0	34.4040	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1142.0	0	SC	0	2.6255	0	34.4047	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1143.0	0	SC	0	2.6256	0	34.4046	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1144.0	0	SC	0	2.6257	0	34.4047	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1145.0	0	SC	0	2.6253	0	34.4047	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1146.0	0	SC	0	2.6230	0	34.4047	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1146.9	0	SC	0	2.6228	0	34.4048	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1147.9	0	SC	0	2.6209	0	34.4052	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1148.9	0	SC	0	2.6201	0	34.4052	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1149.9	0	SC	0	2.6187	0	34.4056	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1150.9	0	SC	0	2.6178	0	34.4059	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1151.9	0	SC	0	2.6173	0	34.4060	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1152.9	0	SC	0	2.6170	0	34.4060	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1153.8	0	SC	0	2.6159	0	34.4063	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1154.8	0	SC	0	2.6141	0	34.4068	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1155.8	0	SC	0	2.6128	0	34.4073	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1156.8	0	SC	0	2.6123	0	34.4075	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1157.8	0	SC	0	2.6113	0	34.4076	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1158.8	0	SC	0	2.6090	0	34.4081	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1159.8	0	SC	0	2.6077	0	34.4085	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1160.7	0	SC	0	2.6072	0	34.4087	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1161.7	0	SC	0	2.6067	0	34.4089	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1162.7	0	SC	0	2.6063	0	34.4089	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1163.7	0	SC	0	2.6061	0	34.4091	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1164.7	0	SC	0	2.6058	0	34.4093	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1165.7	0	SC	0	2.6056	0	34.4093	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1166.7	0	SC	0	2.6035	0	34.4100	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1167.6	0	SC	0	2.6026	0	34.4102	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1168.6	0	SC	0	2.6024	0	34.4101	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1169.6	0	SC	0	2.6007	0	34.4107	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1170.6	0	SC	0	2.5985	0	34.4112	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1171.6	0	SC	0	2.5970	0	34.4116	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1172.6	0	SC	0	2.5951	0	34.4121	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1173.5	0	SC	0	2.5940	0	34.4124	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1174.5	0	SC	0	2.5926	0	34.4128	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1175.5	0	SC	0	2.5916	0	34.4130	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1176.5	0	SC	0	2.5899	0	34.4135	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1177.5	0	SC	0	2.5878	0	34.4141	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1178.5	0	SC	0	2.5864	0	34.4143	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1179.5	0	SC	0	2.5856	0	34.4145	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1180.4	0	SC	0	2.5840	0	34.4151	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1181.4	0	SC	0	2.5835	0	34.4154	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1182.4	0	SC	0	2.5826	0	34.4153	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1183.4	0	SC	0	2.5811	0	34.4157	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1184.4	0	SC	0	2.5785	0	34.4163	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1185.4	0	SC	0	2.5774	0	34.4166	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1186.4	0	SC	0	2.5761	0	34.4168	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1187.3	0	SC	0	2.5754	0	34.4171	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1188.3	0	SC	0	2.5736	0	34.4175	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1189.3	0	SC	0	2.5724	0	34.4179	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1190.3	0	SC	0	2.5715	0	34.4182	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1191.3	0	SC	0	2.5694	0	34.4188	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1192.3	0	SC	0	2.5681	0	34.4191	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1193.2	0	SC	0	2.5654	0	34.4198	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1194.2	0	SC	0	2.5633	0	34.4203	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1195.2	0	SC	0	2.5622	0	34.4207	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1196.2	0	SC	0	2.5614	0	34.4211	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1197.2	0	SC	0	2.5613	0	34.4211	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1198.2	0	SC	0	2.5589	0	34.4217	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1199.2	0	SC	0	2.5575	0	34.4220	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1200.1	0	SC	0	2.5550	0	34.4226	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1201.1	0	SC	0	2.5530	0	34.4232	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1202.1	0	SC	0	2.5517	0	34.4235	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1203.1	0	SC	0	2.5506	0	34.4237	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1204.1	0	SC	0	2.5498	0	34.4241	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1205.1	0	SC	0	2.5489	0	34.4244	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1206.1	0	SC	0	2.5474	0	34.4248	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1207.0	0	SC	0	2.5457	0	34.4250	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1208.0	0	SC	0	2.5442	0	34.4254	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1209.0	0	SC	0	2.5432	0	34.4256	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1210.0	0	SC	0	2.5425	0	34.4259	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1211.0	0	SC	0	2.5417	0	34.4261	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1212.0	0	SC	0	2.5406	0	34.4266	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1212.9	0	SC	0	2.5378	0	34.4270	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1213.9	0	SC	0	2.5356	0	34.4277	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1214.9	0	SC	0	2.5344	0	34.4279	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1215.9	0	SC	0	2.5322	0	34.4283	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1216.9	0	SC	0	2.5313	0	34.4285	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1217.9	0	SC	0	2.5309	0	34.4287	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1218.9	0	SC	0	2.5305	0	34.4289	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1219.8	0	SC	0	2.5289	0	34.4292	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1220.8	0	SC	0	2.5268	0	34.4297	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1221.8	0	SC	0	2.5260	0	34.4301	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1222.8	0	SC	0	2.5257	0	34.4301	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1223.8	0	SC	0	2.5249	0	34.4304	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1224.8	0	SC	0	2.5240	0	34.4305	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1225.7	0	SC	0	2.5230	0	34.4309	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1226.7	0	SC	0	2.5220	0	34.4311	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1227.7	0	SC	0	2.5206	0	34.4317	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1228.7	0	SC	0	2.5201	0	34.4316	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1229.7	0	SC	0	2.5193	0	34.4319	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1230.7	0	SC	0	2.5180	0	34.4322	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1231.7	0	SC	0	2.5169	0	34.4326	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1232.6	0	SC	0	2.5148	0	34.4333	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1233.6	0	SC	0	2.5135	0	34.4336	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1234.6	0	SC	0	2.5127	0	34.4337	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1235.6	0	SC	0	2.5120	0	34.4339	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1236.6	0	SC	0	2.5112	0	34.4343	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1237.6	0	SC	0	2.5102	0	34.4345	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1238.6	0	SC	0	2.5090	0	34.4348	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1239.5	0	SC	0	2.5083	0	34.4349	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1240.5	0	SC	0	2.5071	0	34.4354	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1241.5	0	SC	0	2.5055	0	34.4356	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1242.5	0	SC	0	2.5038	0	34.4359	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1243.5	0	SC	0	2.5028	0	34.4364	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1244.5	0	SC	0	2.5024	0	34.4364	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1245.4	0	SC	0	2.5020	0	34.4365	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1246.4	0	SC	0	2.5001	0	34.4371	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1247.4	0	SC	0	2.4980	0	34.4373	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1248.4	0	SC	0	2.4946	0	34.4383	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1249.4	0	SC	0	2.4940	0	34.4384	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1250.4	0	SC	0	2.4928	0	34.4387	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1251.4	0	SC	0	2.4923	0	34.4390	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1252.3	0	SC	0	2.4913	0	34.4391	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1253.3	0	SC	0	2.4892	0	34.4398	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1254.3	0	SC	0	2.4884	0	34.4399	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1255.3	0	SC	0	2.4868	0	34.4403	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1256.3	0	SC	0	2.4861	0	34.4404	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1257.3	0	SC	0	2.4852	0	34.4408	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1258.2	0	SC	0	2.4849	0	34.4408	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1259.2	0	SC	0	2.4845	0	34.4410	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1260.2	0	SC	0	2.4835	0	34.4413	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1261.2	0	SC	0	2.4823	0	34.4415	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1262.2	0	SC	0	2.4806	0	34.4419	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1263.2	0	SC	0	2.4792	0	34.4421	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1264.2	0	SC	0	2.4787	0	34.4424	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1265.1	0	SC	0	2.4773	0	34.4428	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1266.1	0	SC	0	2.4769	0	34.4430	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1267.1	0	SC	0	2.4756	0	34.4430	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1268.1	0	SC	0	2.4748	0	34.4434	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1269.1	0	SC	0	2.4740	0	34.4437	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1270.1	0	SC	0	2.4736	0	34.4438	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1271.0	0	SC	0	2.4738	0	34.4437	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1272.0	0	SC	0	2.4736	0	34.4437	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1273.0	0	SC	0	2.4734	0	34.4439	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1274.0	0	SC	0	2.4718	0	34.4442	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1275.0	0	SC	0	2.4706	0	34.4444	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1276.0	0	SC	0	2.4697	0	34.4448	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1277.0	0	SC	0	2.4692	0	34.4449	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1277.9	0	SC	0	2.4687	0	34.4451	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1278.9	0	SC	0	2.4684	0	34.4450	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1279.9	0	SC	0	2.4671	0	34.4452	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1280.9	0	SC	0	2.4645	0	34.4454	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1281.9	0	SC	0	2.4619	0	34.4461	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1282.9	0	SC	0	2.4602	0	34.4464	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1283.8	0	SC	0	2.4584	0	34.4468	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1284.8	0	SC	0	2.4572	0	34.4472	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1285.8	0	SC	0	2.4563	0	34.4473	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1286.8	0	SC	0	2.4546	0	34.4477	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1287.8	0	SC	0	2.4534	0	34.4480	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1288.8	0	SC	0	2.4526	0	34.4484	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1289.8	0	SC	0	2.4510	0	34.4489	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1290.7	0	SC	0	2.4498	0	34.4493	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1291.7	0	SC	0	2.4486	0	34.4496	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1292.7	0	SC	0	2.4475	0	34.4498	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1293.7	0	SC	0	2.4457	0	34.4502	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1294.7	0	SC	0	2.4445	0	34.4504	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1295.7	0	SC	0	2.4436	0	34.4505	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1296.6	0	SC	0	2.4438	0	34.4505	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1297.6	0	SC	0	2.4410	0	34.4513	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1298.6	0	SC	0	2.4394	0	34.4518	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1299.6	0	SC	0	2.4392	0	34.4518	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1300.6	0	SC	0	2.4388	0	34.4520	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1301.6	0	SC	0	2.4380	0	34.4521	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1302.5	0	SC	0	2.4364	0	34.4526	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1303.5	0	SC	0	2.4359	0	34.4529	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1304.5	0	SC	0	2.4358	0	34.4530	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1305.5	0	SC	0	2.4353	0	34.4530	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1306.5	0	SC	0	2.4346	0	34.4534	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1307.5	0	SC	0	2.4345	0	34.4538	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1308.5	0	SC	0	2.4346	0	34.4539	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1309.4	0	SC	0	2.4345	0	34.4540	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1310.4	0	SC	0	2.4340	0	34.4546	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1311.4	0	SC	0	2.4338	0	34.4548	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1312.4	0	SC	0	2.4333	0	34.4551	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1313.4	0	SC	0	2.4322	0	34.4554	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1314.4	0	SC	0	2.4316	0	34.4557	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1315.3	0	SC	0	2.4311	0	34.4560	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1316.3	0	SC	0	2.4306	0	34.4561	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1317.3	0	SC	0	2.4296	0	34.4564	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1318.3	0	SC	0	2.4279	0	34.4568	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1319.3	0	SC	0	2.4260	0	34.4572	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1320.3	0	SC	0	2.4238	0	34.4576	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1321.3	0	SC	0	2.4233	0	34.4577	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1322.2	0	SC	0	2.4224	0	34.4574	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1323.2	0	SC	0	2.4206	0	34.4579	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1324.2	0	SC	0	2.4199	0	34.4586	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1325.2	0	SC	0	2.4185	0	34.4591	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1326.2	0	SC	0	2.4171	0	34.4595	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1327.2	0	SC	0	2.4146	0	34.4597	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1328.1	0	SC	0	2.4122	0	34.4603	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1329.1	0	SC	0	2.4103	0	34.4607	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1330.1	0	SC	0	2.4083	0	34.4611	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1331.1	0	SC	0	2.4075	0	34.4614	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1332.1	0	SC	0	2.4066	0	34.4617	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1333.1	0	SC	0	2.4054	0	34.4620	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1334.0	0	SC	0	2.4047	0	34.4621	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1335.0	0	SC	0	2.4039	0	34.4622	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1336.0	0	SC	0	2.4033	0	34.4626	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1337.0	0	SC	0	2.4022	0	34.4627	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1338.0	0	SC	0	2.4010	0	34.4627	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1339.0	0	SC	0	2.4006	0	34.4633	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1340.0	0	SC	0	2.4003	0	34.4635	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1340.9	0	SC	0	2.3990	0	34.4637	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1341.9	0	SC	0	2.3991	0	34.4635	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1342.9	0	SC	0	2.3991	0	34.4636	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1343.9	0	SC	0	2.3982	0	34.4639	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1344.9	0	SC	0	2.3957	0	34.4644	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1345.9	0	SC	0	2.3939	0	34.4648	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1346.8	0	SC	0	2.3912	0	34.4651	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1347.8	0	SC	0	2.3901	0	34.4654	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1348.8	0	SC	0	2.3895	0	34.4655	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1349.8	0	SC	0	2.3881	0	34.4659	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1350.8	0	SC	0	2.3863	0	34.4664	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1351.8	0	SC	0	2.3854	0	34.4666	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1352.7	0	SC	0	2.3845	0	34.4667	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1353.7	0	SC	0	2.3836	0	34.4668	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1354.7	0	SC	0	2.3827	0	34.4670	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1355.7	0	SC	0	2.3820	0	34.4672	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1356.7	0	SC	0	2.3811	0	34.4676	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1357.7	0	SC	0	2.3801	0	34.4678	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1358.7	0	SC	0	2.3788	0	34.4683	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1359.6	0	SC	0	2.3778	0	34.4685	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1360.6	0	SC	0	2.3757	0	34.4688	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1361.6	0	SC	0	2.3740	0	34.4694	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1362.6	0	SC	0	2.3726	0	34.4697	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1363.6	0	SC	0	2.3708	0	34.4699	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1364.6	0	SC	0	2.3679	0	34.4706	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1365.5	0	SC	0	2.3668	0	34.4707	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1366.5	0	SC	0	2.3661	0	34.4710	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1367.5	0	SC	0	2.3658	0	34.4711	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1368.5	0	SC	0	2.3649	0	34.4713	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1369.5	0	SC	0	2.3648	0	34.4714	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1370.5	0	SC	0	2.3644	0	34.4715	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1371.4	0	SC	0	2.3636	0	34.4717	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1372.4	0	SC	0	2.3614	0	34.4723	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1373.4	0	SC	0	2.3594	0	34.4727	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1374.4	0	SC	0	2.3593	0	34.4725	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1375.4	0	SC	0	2.3578	0	34.4730	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1376.4	0	SC	0	2.3575	0	34.4730	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1377.4	0	SC	0	2.3561	0	34.4737	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1378.3	0	SC	0	2.3553	0	34.4737	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1379.3	0	SC	0	2.3535	0	34.4742	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1380.3	0	SC	0	2.3521	0	34.4747	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1381.3	0	SC	0	2.3517	0	34.4746	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1382.3	0	SC	0	2.3516	0	34.4747	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1383.3	0	SC	0	2.3493	0	34.4753	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1384.2	0	SC	0	2.3483	0	34.4755	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1385.2	0	SC	0	2.3476	0	34.4757	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1386.2	0	SC	0	2.3464	0	34.4759	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1387.2	0	SC	0	2.3450	0	34.4762	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1388.2	0	SC	0	2.3441	0	34.4764	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1389.2	0	SC	0	2.3432	0	34.4766	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1390.1	0	SC	0	2.3426	0	34.4767	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1391.1	0	SC	0	2.3419	0	34.4770	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1392.1	0	SC	0	2.3411	0	34.4772	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1393.1	0	SC	0	2.3406	0	34.4774	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1394.1	0	SC	0	2.3406	0	34.4773	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1395.1	0	SC	0	2.3401	0	34.4775	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1396.0	0	SC	0	2.3397	0	34.4776	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1397.0	0	SC	0	2.3384	0	34.4780	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1398.0	0	SC	0	2.3381	0	34.4781	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1399.0	0	SC	0	2.3367	0	34.4785	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1400.0	0	SC	0	2.3342	0	34.4793	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1401.0	0	SC	0	2.3341	0	34.4793	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1402.0	0	SC	0	2.3337	0	34.4794	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1402.9	0	SC	0	2.3334	0	34.4794	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1403.9	0	SC	0	2.3329	0	34.4796	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1404.9	0	SC	0	2.3314	0	34.4800	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1405.9	0	SC	0	2.3281	0	34.4808	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1406.9	0	SC	0	2.3269	0	34.4811	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1407.9	0	SC	0	2.3245	0	34.4817	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1408.8	0	SC	0	2.3238	0	34.4820	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1409.8	0	SC	0	2.3227	0	34.4823	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1410.8	0	SC	0	2.3223	0	34.4823	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1411.8	0	SC	0	2.3218	0	34.4824	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1412.8	0	SC	0	2.3208	0	34.4826	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1413.8	0	SC	0	2.3186	0	34.4833	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1414.7	0	SC	0	2.3172	0	34.4837	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1415.7	0	SC	0	2.3155	0	34.4840	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1416.7	0	SC	0	2.3132	0	34.4846	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1417.7	0	SC	0	2.3126	0	34.4847	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1418.7	0	SC	0	2.3121	0	34.4848	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1419.7	0	SC	0	2.3111	0	34.4852	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1420.6	0	SC	0	2.3102	0	34.4854	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1421.6	0	SC	0	2.3095	0	34.4857	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1422.6	0	SC	0	2.3082	0	34.4860	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1423.6	0	SC	0	2.3058	0	34.4864	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1424.6	0	SC	0	2.3038	0	34.4869	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1425.6	0	SC	0	2.3031	0	34.4871	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1426.6	0	SC	0	2.3029	0	34.4874	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1427.5	0	SC	0	2.3026	0	34.4874	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1428.5	0	SC	0	2.3016	0	34.4877	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1429.5	0	SC	0	2.3011	0	34.4876	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1430.5	0	SC	0	2.3006	0	34.4878	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1431.5	0	SC	0	2.3000	0	34.4880	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1432.5	0	SC	0	2.2977	0	34.4885	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1433.4	0	SC	0	2.2967	0	34.4888	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1434.4	0	SC	0	2.2960	0	34.4889	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1435.4	0	SC	0	2.2958	0	34.4889	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1436.4	0	SC	0	2.2954	0	34.4891	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1437.4	0	SC	0	2.2950	0	34.4891	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1438.4	0	SC	0	2.2939	0	34.4894	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1439.3	0	SC	0	2.2927	0	34.4896	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1440.3	0	SC	0	2.2913	0	34.4900	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1441.3	0	SC	0	2.2904	0	34.4900	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1442.3	0	SC	0	2.2877	0	34.4908	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1443.3	0	SC	0	2.2865	0	34.4910	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1444.3	0	SC	0	2.2860	0	34.4911	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1445.2	0	SC	0	2.2855	0	34.4913	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1446.2	0	SC	0	2.2852	0	34.4913	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1447.2	0	SC	0	2.2830	0	34.4919	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1448.2	0	SC	0	2.2808	0	34.4924	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1449.2	0	SC	0	2.2800	0	34.4925	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1450.2	0	SC	0	2.2792	0	34.4928	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1451.1	0	SC	0	2.2786	0	34.4931	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1452.1	0	SC	0	2.2778	0	34.4933	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1453.1	0	SC	0	2.2767	0	34.4935	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1454.1	0	SC	0	2.2763	0	34.4937	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1455.1	0	SC	0	2.2758	0	34.4936	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1456.1	0	SC	0	2.2753	0	34.4938	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1457.0	0	SC	0	2.2750	0	34.4940	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1458.0	0	SC	0	2.2745	0	34.4942	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1459.0	0	SC	0	2.2739	0	34.4944	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1460.0	0	SC	0	2.2729	0	34.4946	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1461.0	0	SC	0	2.2716	0	34.4948	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1462.0	0	SC	0	2.2701	0	34.4952	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1463.0	0	SC	0	2.2693	0	34.4954	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1463.9	0	SC	0	2.2684	0	34.4955	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1464.9	0	SC	0	2.2673	0	34.4957	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1465.9	0	SC	0	2.2662	0	34.4960	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1466.9	0	SC	0	2.2654	0	34.4962	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1467.9	0	SC	0	2.2647	0	34.4964	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1468.9	0	SC	0	2.2639	0	34.4968	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1469.8	0	SC	0	2.2633	0	34.4969	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1470.8	0	SC	0	2.2630	0	34.4970	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1471.8	0	SC	0	2.2626	0	34.4971	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1472.8	0	SC	0	2.2617	0	34.4972	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1473.8	0	SC	0	2.2608	0	34.4975	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1474.8	0	SC	0	2.2596	0	34.4977	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1475.7	0	SC	0	2.2579	0	34.4981	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1476.7	0	SC	0	2.2571	0	34.4984	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1477.7	0	SC	0	2.2565	0	34.4985	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1478.7	0	SC	0	2.2539	0	34.4989	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1479.7	0	SC	0	2.2522	0	34.4994	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1480.7	0	SC	0	2.2502	0	34.4999	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1481.6	0	SC	0	2.2491	0	34.5001	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1482.6	0	SC	0	2.2486	0	34.5001	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1483.6	0	SC	0	2.2468	0	34.5005	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1484.6	0	SC	0	2.2464	0	34.5006	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1485.6	0	SC	0	2.2451	0	34.5009	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1486.6	0	SC	0	2.2437	0	34.5013	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1487.5	0	SC	0	2.2428	0	34.5017	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1488.5	0	SC	0	2.2428	0	34.5017	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1489.5	0	SC	0	2.2423	0	34.5017	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1490.5	0	SC	0	2.2419	0	34.5018	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1491.5	0	SC	0	2.2416	0	34.5020	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1492.5	0	SC	0	2.2417	0	34.5020	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1493.4	0	SC	0	2.2411	0	34.5022	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1494.4	0	SC	0	2.2402	0	34.5024	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1495.4	0	SC	0	2.2390	0	34.5026	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1496.4	0	SC	0	2.2375	0	34.5029	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1497.4	0	SC	0	2.2371	0	34.5029	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1498.4	0	SC	0	2.2360	0	34.5033	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1499.3	0	SC	0	2.2346	0	34.5036	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1500.3	0	SC	0	2.2337	0	34.5038	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1501.3	0	SC	0	2.2337	0	34.5037	0
@1544__199719	004	C	04/04/1997	21:45	179.1283	58.9400	0	1502.3	0	SC	0	2.2338	0	34.5037	0
@1714__197020	001	B	09/09/1970	04:45	178.0000	55.1000	0	0.0	0	BX	0	9.39	0
@1714__197020	001	B	09/09/1970	04:45	178.0000	55.1000	0	6.0	0	BX	0	9.39	0
@1714__197020	001	B	09/09/1970	04:45	178.0000	55.1000	0	11.0	0	BX	0	9.18	0
@1714__197020	001	B	09/09/1970	04:45	178.0000	55.1000	0	13.0	0	BX	0	8.81	0
@1714__197020	001	B	09/09/1970	04:45	178.0000	55.1000	0	17.0	0	BX	0	8.70	0
@1714__197020	001	B	09/09/1970	04:45	178.0000	55.1000	0	19.0	0	BX	0	8.60	0
@1714__197020	001	B	09/09/1970	04:45	178.0000	55.1000	0	20.0	0	BX	0	7.91	0
@1714__197020	001	B	09/09/1970	04:45	178.0000	55.1000	0	21.0	0	BX	0	7.75	0
@1714__197020	001	B	09/09/1970	04:45	178.0000	55.1000	0	26.0	0	BX	0	7.65	0
@1714__197020	001	B	09/09/1970	04:45	178.0000	55.1000	0	29.0	0	BX	0	7.43	0
@1714__197020	001	B	09/09/1970	04:45	178.0000	55.1000	0	30.0	0	BX	0	7.06	0
@1714__197020	001	B	09/09/1970	04:45	178.0000	55.1000	0	33.0	0	BX	0	6.90	0
@1714__197020	001	B	09/09/1970	04:45	178.0000	55.1000	0	38.0	0	BX	0	5.42	0
@1714__197020	001	B	09/09/1970	04:45	178.0000	55.1000	0	40.0	0	BX	0	5.19	0
@1714__197020	001	B	09/09/1970	04:45	178.0000	55.1000	0	43.0	0	BX	0	5.08	0
@1714__197020	001	B	09/09/1970	04:45	178.0000	55.1000	0	45.0	0	BX	0	4.69	0
@1714__197020	001	B	09/09/1970	04:45	178.0000	55.1000	0	50.0	0	BX	0	4.58	0
@1714__197020	001	B	09/09/1970	04:45	178.0000	55.1000	0	52.0	0	BX	0	4.42	0
@1714__197020	001	B	09/09/1970	04:45	178.0000	55.1000	0	57.0	0	BX	0	4.31	0
@1714__197020	001	B	09/09/1970	04:45	178.0000	55.1000	0	63.0	0	BX	0	3.86	0
@1714__197020	001	B	09/09/1970	04:45	178.0000	55.1000	0	75.0	0	BX	0	3.56	0
@1714__197020	001	B	09/09/1970	04:45	178.0000	55.1000	0	105.0	0	BX	0	3.17	0
@1714__197020	001	B	09/09/1970	04:45	178.0000	55.1000	0	136.0	0	BX	0	3.00	0
@1714__197020	001	B	09/09/1970	04:45	178.0000	55.1000	0	149.0	0	BX	0	3.00	0
@1714__197020	001	B	09/09/1970	04:45	178.0000	55.1000	0	153.0	0	BX	0	3.11	0
@1714__197020	001	B	09/09/1970	04:45	178.0000	55.1000	0	175.0	0	BX	0	3.00	0
@1714__197020	001	B	09/09/1970	04:45	178.0000	55.1000	0	180.0	0	BX	0	3.00	0
@1714__197020	001	B	09/09/1970	04:45	178.0000	55.1000	0	187.0	0	BX	0	3.22	0
@1714__197020	001	B	09/09/1970	04:45	178.0000	55.1000	0	220.0	0	BX	0	3.56	0
@1714__197020	001	B	09/09/1970	04:45	178.0000	55.1000	0	296.0	0	BX	0	3.75	0
@1714__197020	001	B	09/09/1970	04:45	178.0000	55.1000	0	455.0	0	BX	0	3.72	0
@1714__197020	001	B	09/09/1970	04:45	178.0000	55.1000	0	457.0	0	BX	0	3.69	0
@1714__197020	002	B	09/09/1970	05:21	178.0000	55.0000	0	0.0	0	BX	0	9.42	0
@1714__197020	002	B	09/09/1970	05:21	178.0000	55.0000	0	4.0	0	BX	0	9.21	0
@1714__197020	002	B	09/09/1970	05:21	178.0000	55.0000	0	15.0	0	BX	0	9.10	0
@1714__197020	002	B	09/09/1970	05:21	178.0000	55.0000	0	25.0	0	BX	0	8.23	0
@1714__197020	002	B	09/09/1970	05:21	178.0000	55.0000	0	29.0	0	BX	0	7.49	0
@1714__197020	002	B	09/09/1970	05:21	178.0000	55.0000	0	30.0	0	BX	0	6.85	0
@1714__197020	002	B	09/09/1970	05:21	178.0000	55.0000	0	33.0	0	BX	0	6.53	0
@1714__197020	002	B	09/09/1970	05:21	178.0000	55.0000	0	34.0	0	BX	0	6.01	0
@1714__197020	002	B	09/09/1970	05:21	178.0000	55.0000	0	38.0	0	BX	0	5.63	0
@1714__197020	002	B	09/09/1970	05:21	178.0000	55.0000	0	40.0	0	BX	0	5.08	0
@1714__197020	002	B	09/09/1970	05:21	178.0000	55.0000	0	45.0	0	BX	0	4.61	0
@1714__197020	002	B	09/09/1970	05:21	178.0000	55.0000	0	47.0	0	BX	0	4.19	0
@1714__197020	002	B	09/09/1970	05:21	178.0000	55.0000	0	53.0	0	BX	0	3.67	0
@1714__197020	002	B	09/09/1970	05:21	178.0000	55.0000	0	64.0	0	BX	0	3.39	0
@1714__197020	002	B	09/09/1970	05:21	178.0000	55.0000	0	75.0	0	BX	0	3.33	0
@1714__197020	002	B	09/09/1970	05:21	178.0000	55.0000	0	81.0	0	BX	0	3.17	0
@1714__197020	002	B	09/09/1970	05:21	178.0000	55.0000	0	97.0	0	BX	0	3.11	0
@1714__197020	002	B	09/09/1970	05:21	178.0000	55.0000	0	102.0	0	BX	0	2.89	0
@1714__197020	002	B	09/09/1970	05:21	178.0000	55.0000	0	108.0	0	BX	0	2.83	0
@1714__197020	002	B	09/09/1970	05:21	178.0000	55.0000	0	113.0	0	BX	0	2.61	0
@1714__197020	002	B	09/09/1970	05:21	178.0000	55.0000	0	124.0	0	BX	0	2.56	0
@1714__197020	002	B	09/09/1970	05:21	178.0000	55.0000	0	126.0	0	BX	0	2.44	0
@1714__197020	002	B	09/09/1970	05:21	178.0000	55.0000	0	136.0	0	BX	0	2.42	0
@1714__197020	002	B	09/09/1970	05:21	178.0000	55.0000	0	148.0	0	BX	0	2.56	0
@1714__197020	002	B	09/09/1970	05:21	178.0000	55.0000	0	149.0	0	BX	0	2.72	0
@1714__197020	002	B	09/09/1970	05:21	178.0000	55.0000	0	153.0	0	BX	0	2.92	0
@1714__197020	002	B	09/09/1970	05:21	178.0000	55.0000	0	158.0	0	BX	0	2.92	0
@1714__197020	002	B	09/09/1970	05:21	178.0000	55.0000	0	161.0	0	BX	0	3.08	0
@1714__197020	002	B	09/09/1970	05:21	178.0000	55.0000	0	177.0	0	BX	0	3.08	0
@1714__197020	002	B	09/09/1970	05:21	178.0000	55.0000	0	191.0	0	BX	0	3.28	0
@1714__197020	002	B	09/09/1970	05:21	178.0000	55.0000	0	194.0	0	BX	0	3.42	0
@1714__197020	002	B	09/09/1970	05:21	178.0000	55.0000	0	215.0	0	BX	0	3.64	0
@1714__197020	002	B	09/09/1970	05:21	178.0000	55.0000	0	290.0	0	BX	0	3.72	0
@1714__197020	002	B	09/09/1970	05:21	178.0000	55.0000	0	339.0	0	BX	0	3.61	0
@1714__197020	002	B	09/09/1970	05:21	178.0000	55.0000	0	457.0	0	BX	0	3.56	0
@1714__197020	003	B	09/09/1970	05:37	178.0000	55.0300	0	0.0	0	BX	0	9.42	0
@1714__197020	003	B	09/09/1970	05:37	178.0000	55.0300	0	16.0	0	BX	0	9.42	0
@1714__197020	003	B	09/09/1970	05:37	178.0000	55.0300	0	24.0	0	BX	0	9.15	0
@1714__197020	003	B	09/09/1970	05:37	178.0000	55.0300	0	31.0	0	BX	0	8.39	0
@1714__197020	003	B	09/09/1970	05:37	178.0000	55.0300	0	34.0	0	BX	0	7.80	0
@1714__197020	003	B	09/09/1970	05:37	178.0000	55.0300	0	39.0	0	BX	0	7.43	0
@1714__197020	003	B	09/09/1970	05:37	178.0000	55.0300	0	43.0	0	BX	0	6.24	0
@1714__197020	003	B	09/09/1970	05:37	178.0000	55.0300	0	52.0	0	BX	0	4.83	0
@1714__197020	003	B	09/09/1970	05:37	178.0000	55.0300	0	55.0	0	BX	0	4.47	0
@1714__197020	003	B	09/09/1970	05:37	178.0000	55.0300	0	58.0	0	BX	0	4.31	0
@1714__197020	003	B	09/09/1970	05:37	178.0000	55.0300	0	65.0	0	BX	0	4.19	0
@1714__197020	003	B	09/09/1970	05:37	178.0000	55.0300	0	80.0	0	BX	0	3.58	0
@1714__197020	003	B	09/09/1970	05:37	178.0000	55.0300	0	84.0	0	BX	0	3.53	0
@1714__197020	003	B	09/09/1970	05:37	178.0000	55.0300	0	88.0	0	BX	0	3.31	0
@1714__197020	003	B	09/09/1970	05:37	178.0000	55.0300	0	107.0	0	BX	0	3.17	0
@1714__197020	003	B	09/09/1970	05:37	178.0000	55.0300	0	113.0	0	BX	0	3.00	0
@1714__197020	003	B	09/09/1970	05:37	178.0000	55.0300	0	141.0	0	BX	0	2.94	0
@1714__197020	003	B	09/09/1970	05:37	178.0000	55.0300	0	144.0	0	BX	0	3.06	0
@1714__197020	003	B	09/09/1970	05:37	178.0000	55.0300	0	162.0	0	BX	0	2.97	0
@1714__197020	003	B	09/09/1970	05:37	178.0000	55.0300	0	176.0	0	BX	0	3.06	0
@1714__197020	003	B	09/09/1970	05:37	178.0000	55.0300	0	178.0	0	BX	0	3.22	0
@1714__197020	003	B	09/09/1970	05:37	178.0000	55.0300	0	183.0	0	BX	0	3.22	0
@1714__197020	003	B	09/09/1970	05:37	178.0000	55.0300	0	186.0	0	BX	0	3.39	0
@1714__197020	003	B	09/09/1970	05:37	178.0000	55.0300	0	196.0	0	BX	0	3.39	0
@1714__197020	003	B	09/09/1970	05:37	178.0000	55.0300	0	202.0	0	BX	0	3.56	0
@1714__197020	003	B	09/09/1970	05:37	178.0000	55.0300	0	233.0	0	BX	0	3.72	0
@1714__197020	003	B	09/09/1970	05:37	178.0000	55.0300	0	249.0	0	BX	0	3.67	0
@1714__197020	003	B	09/09/1970	05:37	178.0000	55.0300	0	457.0	0	BX	0	3.67	0
@1714__197020	004	B	09/09/1970	06:48	177.9800	55.2500	0	0.0	0	SC	0	9.27	0	32.93	0
@1714__197020	004	B	09/09/1970	06:48	177.9800	55.2500	0	10.0	0	SC	0	9.10	0	32.94	0
@1714__197020	004	B	09/09/1970	06:48	177.9800	55.2500	0	20.0	0	SC	0	8.07	0	32.98	0
@1714__197020	004	B	09/09/1970	06:48	177.9800	55.2500	0	30.0	0	SC	0	6.09	0	33.08	0
@1714__197020	004	B	09/09/1970	06:48	177.9800	55.2500	0	50.0	0	SC	0	4.11	0	33.24	0
@1714__197020	004	B	09/09/1970	06:48	177.9800	55.2500	0	75.0	0	SC	0	3.68	0	33.31	0
@1714__197020	004	B	09/09/1970	06:48	177.9800	55.2500	0	100.0	0	SC	0	3.55	0	33.33	0
@1714__197020	004	B	09/09/1970	06:48	177.9800	55.2500	0	125.0	0	SC	0	3.52	0	33.35	0
@1714__197020	004	B	09/09/1970	06:48	177.9800	55.2500	0	150.0	0	SC	0	3.43	0	33.36	0
@1714__197020	004	B	09/09/1970	06:48	177.9800	55.2500	0	187.0	0	SC	0	3.36	0	33.42	0
@1714__197020	004	B	09/09/1970	06:48	177.9800	55.2500	0	200.0	0	SC	0	2.36	0	33.41	0
@1714__197020	004	B	09/09/1970	06:48	177.9800	55.2500	0	250.0	0	SC	0	3.37	0	33.56	0
@1714__197020	004	B	09/09/1970	06:48	177.9800	55.2500	0	300.0	0	SC	0	3.50	0	33.71	0
@1714__197020	004	B	09/09/1970	06:48	177.9800	55.2500	0	400.0	0	SC	0	3.58	0	33.88	0
@1714__197020	004	B	09/09/1970	06:48	177.9800	55.2500	0	500.0	0	SC	0	3.56	0	34.01	0
@1714__197020	004	B	09/09/1970	06:48	177.9800	55.2500	0	600.0	0	SC	0	3.45	0	34.10	0
@1714__197020	004	B	09/09/1970	06:48	177.9800	55.2500	0	700.0	0	SC	0	3.36	0	34.16	0
@1714__197020	004	B	09/09/1970	06:48	177.9800	55.2500	0	800.0	0	SC	0	3.22	0	34.23	0
@1714__197020	004	B	09/09/1970	06:48	177.9800	55.2500	0	1000.0	0	SC	0	2.87	0	34.35	0
@1714__197020	004	B	09/09/1970	06:48	177.9800	55.2500	0	1200.0	0	SC	0	2.65	0	34.41	0
@1714__197020	004	B	09/09/1970	06:48	177.9800	55.2500	0	1500.0	0	SC	0	2.31	0	34.50	0
@1714__197020	005	B	09/09/1970	08:10	177.9800	55.3800	0	0.0	0	BX	0	9.31	0
@1714__197020	005	B	09/09/1970	08:10	177.9800	55.3800	0	12.0	0	BX	0	9.31	0
@1714__197020	005	B	09/09/1970	08:10	177.9800	55.3800	0	16.0	0	BX	0	9.15	0
@1714__197020	005	B	09/09/1970	08:10	177.9800	55.3800	0	19.0	0	BX	0	8.73	0
@1714__197020	005	B	09/09/1970	08:10	177.9800	55.3800	0	22.0	0	BX	0	8.62	0
@1714__197020	005	B	09/09/1970	08:10	177.9800	55.3800	0	23.0	0	BX	0	8.31	0
@1714__197020	005	B	09/09/1970	08:10	177.9800	55.3800	0	28.0	0	BX	0	8.04	0
@1714__197020	005	B	09/09/1970	08:10	177.9800	55.3800	0	32.0	0	BX	0	7.46	0
@1714__197020	005	B	09/09/1970	08:10	177.9800	55.3800	0	33.0	0	BX	0	6.72	0
@1714__197020	005	B	09/09/1970	08:10	177.9800	55.3800	0	38.0	0	BX	0	5.77	0
@1714__197020	005	B	09/09/1970	08:10	177.9800	55.3800	0	41.0	0	BX	0	5.56	0
@1714__197020	005	B	09/09/1970	08:10	177.9800	55.3800	0	43.0	0	BX	0	4.94	0
@1714__197020	005	B	09/09/1970	08:10	177.9800	55.3800	0	48.0	0	BX	0	4.50	0
@1714__197020	005	B	09/09/1970	08:10	177.9800	55.3800	0	55.0	0	BX	0	4.28	0
@1714__197020	005	B	09/09/1970	08:10	177.9800	55.3800	0	65.0	0	BX	0	3.94	0
@1714__197020	005	B	09/09/1970	08:10	177.9800	55.3800	0	67.0	0	BX	0	3.78	0
@1714__197020	005	B	09/09/1970	08:10	177.9800	55.3800	0	95.0	0	BX	0	3.67	0
@1714__197020	005	B	09/09/1970	08:10	177.9800	55.3800	0	111.0	0	BX	0	3.33	0
@1714__197020	005	B	09/09/1970	08:10	177.9800	55.3800	0	136.0	0	BX	0	3.33	0
@1714__197020	005	B	09/09/1970	08:10	177.9800	55.3800	0	145.0	0	BX	0	3.50	0
@1714__197020	005	B	09/09/1970	08:10	177.9800	55.3800	0	161.0	0	BX	0	3.56	0
@1714__197020	005	B	09/09/1970	08:10	177.9800	55.3800	0	166.0	0	BX	0	3.17	0
@1714__197020	005	B	09/09/1970	08:10	177.9800	55.3800	0	168.0	0	BX	0	3.17	0
@1714__197020	005	B	09/09/1970	08:10	177.9800	55.3800	0	175.0	0	BX	0	2.78	0
@1714__197020	005	B	09/09/1970	08:10	177.9800	55.3800	0	179.0	0	BX	0	2.78	0
@1714__197020	005	B	09/09/1970	08:10	177.9800	55.3800	0	181.0	0	BX	0	2.61	0
@1714__197020	005	B	09/09/1970	08:10	177.9800	55.3800	0	191.0	0	BX	0	2.56	0
@1714__197020	005	B	09/09/1970	08:10	177.9800	55.3800	0	201.0	0	BX	0	2.89	0
@1714__197020	005	B	09/09/1970	08:10	177.9800	55.3800	0	215.0	0	BX	0	3.00	0
@1714__197020	005	B	09/09/1970	08:10	177.9800	55.3800	0	220.0	0	BX	0	3.17	0
@1714__197020	005	B	09/09/1970	08:10	177.9800	55.3800	0	234.0	0	BX	0	3.22	0
@1714__197020	005	B	09/09/1970	08:10	177.9800	55.3800	0	243.0	0	BX	0	3.56	0
@1714__197020	005	B	09/09/1970	08:10	177.9800	55.3800	0	255.0	0	BX	0	3.72	0
@1714__197020	005	B	09/09/1970	08:10	177.9800	55.3800	0	373.0	0	BX	0	3.78	0
@1714__197020	005	B	09/09/1970	08:10	177.9800	55.3800	0	457.0	0	BX	0	3.75	0
@1714__197020	006	B	09/09/1970	08:54	178.0000	55.5000	0	0.0	0	SC	0	9.38	0	32.93	0
@1714__197020	006	B	09/09/1970	08:54	178.0000	55.5000	0	10.0	0	SC	0	9.36	0	32.95	0
@1714__197020	006	B	09/09/1970	08:54	178.0000	55.5000	0	20.0	0	SC	0	9.15	0	32.95	0
@1714__197020	006	B	09/09/1970	08:54	178.0000	55.5000	0	30.0	0	SC	0	8.18	0	32.98	0
@1714__197020	006	B	09/09/1970	08:54	178.0000	55.5000	0	50.0	0	SC	0	4.44	0	33.11	0
@1714__197020	006	B	09/09/1970	08:54	178.0000	55.5000	0	75.0	0	SC	0	3.37	0	33.23	0
@1714__197020	006	B	09/09/1970	08:54	178.0000	55.5000	0	100.0	0	SC	0	2.86	0	33.27	0
@1714__197020	006	B	09/09/1970	08:54	178.0000	55.5000	0	125.0	0	SC	0	2.84	0	33.29	0
@1714__197020	006	B	09/09/1970	08:54	178.0000	55.5000	0	150.0	0	SC	0	3.00	0	33.36	0
@1714__197020	006	B	09/09/1970	08:54	178.0000	55.5000	0	200.0	0	SC	0	3.43	0	33.54	0
@1714__197020	006	B	09/09/1970	08:54	178.0000	55.5000	0	250.0	0	SC	0	3.70	0	33.68	0
@1714__197020	006	B	09/09/1970	08:54	178.0000	55.5000	0	300.0	0	SC	0	3.64	0	33.78	0
@1714__197020	006	B	09/09/1970	08:54	178.0000	55.5000	0	400.0	0	SC	0	3.56	0	33.95	0
@1714__197020	006	B	09/09/1970	08:54	178.0000	55.5000	0	500.0	0	SC	0	3.49	0	34.04	0
@1714__197020	006	B	09/09/1970	08:54	178.0000	55.5000	0	600.0	0	SC	0	3.41	0	34.13	0
@1714__197020	006	B	09/09/1970	08:54	178.0000	55.5000	0	700.0	0	SC	0	3.31	0	34.20	0
@1714__197020	006	B	09/09/1970	08:54	178.0000	55.5000	0	800.0	0	SC	0	3.20	0	34.25	0
@1714__197020	006	B	09/09/1970	08:54	178.0000	55.5000	0	1000.0	0	SC	0	2.92	0	34.34	0
@1714__197020	006	B	09/09/1970	08:54	178.0000	55.5000	0	1200.0	0	SC	0	2.66	0	34.41	0
@1714__197020	006	B	09/09/1970	08:54	178.0000	55.5000	0	1500.0	0	SC	0	2.33	0	34.49	0
@1714__197020	007	B	09/09/1970	11:30	178.5000	55.5200	0	0.0	0	BX	0	9.29	0
@1714__197020	007	B	09/09/1970	11:30	178.5000	55.5200	0	13.0	0	BX	0	9.23	0
@1714__197020	007	B	09/09/1970	11:30	178.5000	55.5200	0	18.0	0	BX	0	9.07	0
@1714__197020	007	B	09/09/1970	11:30	178.5000	55.5200	0	23.0	0	BX	0	8.65	0
@1714__197020	007	B	09/09/1970	11:30	178.5000	55.5200	0	28.0	0	BX	0	8.44	0
@1714__197020	007	B	09/09/1970	11:30	178.5000	55.5200	0	31.0	0	BX	0	8.23	0
@1714__197020	007	B	09/09/1970	11:30	178.5000	55.5200	0	33.0	0	BX	0	7.59	0
@1714__197020	007	B	09/09/1970	11:30	178.5000	55.5200	0	35.0	0	BX	0	7.54	0
@1714__197020	007	B	09/09/1970	11:30	178.5000	55.5200	0	41.0	0	BX	0	5.63	0
@1714__197020	007	B	09/09/1970	11:30	178.5000	55.5200	0	42.0	0	BX	0	5.47	0
@1714__197020	007	B	09/09/1970	11:30	178.5000	55.5200	0	46.0	0	BX	0	5.42	0
@1714__197020	007	B	09/09/1970	11:30	178.5000	55.5200	0	48.0	0	BX	0	4.97	0
@1714__197020	007	B	09/09/1970	11:30	178.5000	55.5200	0	54.0	0	BX	0	4.75	0
@1714__197020	007	B	09/09/1970	11:30	178.5000	55.5200	0	55.0	0	BX	0	4.47	0
@1714__197020	007	B	09/09/1970	11:30	178.5000	55.5200	0	59.0	0	BX	0	4.42	0
@1714__197020	007	B	09/09/1970	11:30	178.5000	55.5200	0	61.0	0	BX	0	4.08	0
@1714__197020	007	B	09/09/1970	11:30	178.5000	55.5200	0	69.0	0	BX	0	3.75	0
@1714__197020	007	B	09/09/1970	11:30	178.5000	55.5200	0	77.0	0	BX	0	3.64	0
@1714__197020	007	B	09/09/1970	11:30	178.5000	55.5200	0	78.0	0	BX	0	3.53	0
@1714__197020	007	B	09/09/1970	11:30	178.5000	55.5200	0	81.0	0	BX	0	3.53	0
@1714__197020	007	B	09/09/1970	11:30	178.5000	55.5200	0	82.0	0	BX	0	3.42	0
@1714__197020	007	B	09/09/1970	11:30	178.5000	55.5200	0	93.0	0	BX	0	3.22	0
@1714__197020	007	B	09/09/1970	11:30	178.5000	55.5200	0	115.0	0	BX	0	3.17	0
@1714__197020	007	B	09/09/1970	11:30	178.5000	55.5200	0	121.0	0	BX	0	3.00	0
@1714__197020	007	B	09/09/1970	11:30	178.5000	55.5200	0	136.0	0	BX	0	3.06	0
@1714__197020	007	B	09/09/1970	11:30	178.5000	55.5200	0	143.0	0	BX	0	2.89	0
@1714__197020	007	B	09/09/1970	11:30	178.5000	55.5200	0	165.0	0	BX	0	2.83	0
@1714__197020	007	B	09/09/1970	11:30	178.5000	55.5200	0	177.0	0	BX	0	2.89	0
@1714__197020	007	B	09/09/1970	11:30	178.5000	55.5200	0	182.0	0	BX	0	3.17	0
@1714__197020	007	B	09/09/1970	11:30	178.5000	55.5200	0	188.0	0	BX	0	3.22	0
@1714__197020	007	B	09/09/1970	11:30	178.5000	55.5200	0	193.0	0	BX	0	3.03	0
@1714__197020	007	B	09/09/1970	11:30	178.5000	55.5200	0	197.0	0	BX	0	3.06	0
@1714__197020	007	B	09/09/1970	11:30	178.5000	55.5200	0	199.0	0	BX	0	2.83	0
@1714__197020	007	B	09/09/1970	11:30	178.5000	55.5200	0	218.0	0	BX	0	2.78	0
@1714__197020	007	B	09/09/1970	11:30	178.5000	55.5200	0	241.0	0	BX	0	3.03	0
@1714__197020	007	B	09/09/1970	11:30	178.5000	55.5200	0	248.0	0	BX	0	3.22	0
@1714__197020	007	B	09/09/1970	11:30	178.5000	55.5200	0	280.0	0	BX	0	3.61	0
@1714__197020	007	B	09/09/1970	11:30	178.5000	55.5200	0	358.0	0	BX	0	3.69	0
@1714__197020	007	B	09/09/1970	11:30	178.5000	55.5200	0	457.0	0	BX	0	3.69	0
@1714__197020	008	B	09/09/1970	12:00	178.7200	55.5200	0	0.0	0	BX	0	9.47	0
@1714__197020	008	B	09/09/1970	12:00	178.7200	55.5200	0	9.0	0	BX	0	9.66	0
@1714__197020	008	B	09/09/1970	12:00	178.7200	55.5200	0	15.0	0	BX	0	9.66	0
@1714__197020	008	B	09/09/1970	12:00	178.7200	55.5200	0	24.0	0	BX	0	9.50	0
@1714__197020	008	B	09/09/1970	12:00	178.7200	55.5200	0	27.0	0	BX	0	8.99	0
@1714__197020	008	B	09/09/1970	12:00	178.7200	55.5200	0	33.0	0	BX	0	8.73	0
@1714__197020	008	B	09/09/1970	12:00	178.7200	55.5200	0	42.0	0	BX	0	7.09	0
@1714__197020	008	B	09/09/1970	12:00	178.7200	55.5200	0	46.0	0	BX	0	6.85	0
@1714__197020	008	B	09/09/1970	12:00	178.7200	55.5200	0	48.0	0	BX	0	6.19	0
@1714__197020	008	B	09/09/1970	12:00	178.7200	55.5200	0	57.0	0	BX	0	5.71	0
@1714__197020	008	B	09/09/1970	12:00	178.7200	55.5200	0	61.0	0	BX	0	5.00	0
@1714__197020	008	B	09/09/1970	12:00	178.7200	55.5200	0	67.0	0	BX	0	4.42	0
@1714__197020	008	B	09/09/1970	12:00	178.7200	55.5200	0	72.0	0	BX	0	4.28	0
@1714__197020	008	B	09/09/1970	12:00	178.7200	55.5200	0	77.0	0	BX	0	3.97	0
@1714__197020	008	B	09/09/1970	12:00	178.7200	55.5200	0	101.0	0	BX	0	3.64	0
@1714__197020	008	B	09/09/1970	12:00	178.7200	55.5200	0	109.0	0	BX	0	3.64	0
@1714__197020	008	B	09/09/1970	12:00	178.7200	55.5200	0	114.0	0	BX	0	3.47	0
@1714__197020	008	B	09/09/1970	12:00	178.7200	55.5200	0	126.0	0	BX	0	3.44	0
@1714__197020	008	B	09/09/1970	12:00	178.7200	55.5200	0	134.0	0	BX	0	3.28	0
@1714__197020	008	B	09/09/1970	12:00	178.7200	55.5200	0	175.0	0	BX	0	3.17	0
@1714__197020	008	B	09/09/1970	12:00	178.7200	55.5200	0	178.0	0	BX	0	3.06	0
@1714__197020	008	B	09/09/1970	12:00	178.7200	55.5200	0	184.0	0	BX	0	3.06	0
@1714__197020	008	B	09/09/1970	12:00	178.7200	55.5200	0	187.0	0	BX	0	3.22	0
@1714__197020	008	B	09/09/1970	12:00	178.7200	55.5200	0	189.0	0	BX	0	3.03	0
@1714__197020	008	B	09/09/1970	12:00	178.7200	55.5200	0	191.0	0	BX	0	3.06	0
@1714__197020	008	B	09/09/1970	12:00	178.7200	55.5200	0	192.0	0	BX	0	3.22	0
@1714__197020	008	B	09/09/1970	12:00	178.7200	55.5200	0	199.0	0	BX	0	3.31	0
@1714__197020	008	B	09/09/1970	12:00	178.7200	55.5200	0	201.0	0	BX	0	3.03	0
@1714__197020	008	B	09/09/1970	12:00	178.7200	55.5200	0	212.0	0	BX	0	3.08	0
@1714__197020	008	B	09/09/1970	12:00	178.7200	55.5200	0	218.0	0	BX	0	3.22	0
@1714__197020	008	B	09/09/1970	12:00	178.7200	55.5200	0	220.0	0	BX	0	3.11	0
@1714__197020	008	B	09/09/1970	12:00	178.7200	55.5200	0	229.0	0	BX	0	3.17	0
@1714__197020	008	B	09/09/1970	12:00	178.7200	55.5200	0	239.0	0	BX	0	3.56	0
@1714__197020	008	B	09/09/1970	12:00	178.7200	55.5200	0	252.0	0	BX	0	3.67	0
@1714__197020	008	B	09/09/1970	12:00	178.7200	55.5200	0	262.0	0	BX	0	3.94	0
@1714__197020	008	B	09/09/1970	12:00	178.7200	55.5200	0	311.0	0	BX	0	4.17	0
@1714__197020	008	B	09/09/1970	12:00	178.7200	55.5200	0	426.0	0	BX	0	4.19	0
@1714__197020	008	B	09/09/1970	12:00	178.7200	55.5200	0	457.0	0	BX	0	4.11	0
@1714__197020	009	B	09/09/1970	13:00	179.0000	55.5000	0	0.0	0	SC	0	9.06	0	32.79	0
@1714__197020	009	B	09/09/1970	13:00	179.0000	55.5000	0	10.0	0	SC	0	8.88	0	32.79	0
@1714__197020	009	B	09/09/1970	13:00	179.0000	55.5000	0	20.0	0	SC	0	8.33	0	32.81	0
@1714__197020	009	B	09/09/1970	13:00	179.0000	55.5000	0	30.0	0	SC	0	5.72	0	32.86	0
@1714__197020	009	B	09/09/1970	13:00	179.0000	55.5000	0	50.0	0	SC	0	3.70	0	33.08	0
@1714__197020	009	B	09/09/1970	13:00	179.0000	55.5000	0	75.0	0	SC	0	3.47	0	33.19	0
@1714__197020	009	B	09/09/1970	13:00	179.0000	55.5000	0	100.0	0	SC	0	3.41	0	33.22	0
@1714__197020	009	B	09/09/1970	13:00	179.0000	55.5000	0	125.0	0	SC	0	3.30	0	33.23	0
@1714__197020	009	B	09/09/1970	13:00	179.0000	55.5000	0	150.0	0	SC	0	3.27	0	33.25	0
@1714__197020	009	B	09/09/1970	13:00	179.0000	55.5000	0	200.0	0	SC	0	3.13	0	33.28	0
@1714__197020	009	B	09/09/1970	13:00	179.0000	55.5000	0	250.0	0	SC	0	3.05	0	33.33	0
@1714__197020	009	B	09/09/1970	13:00	179.0000	55.5000	0	300.0	0	SC	0	3.43	0	33.48	0
@1714__197020	009	B	09/09/1970	13:00	179.0000	55.5000	0	320.0	0	SC	0	3.31	0	33.51	0
@1714__197020	009	B	09/09/1970	13:00	179.0000	55.5000	0	400.0	0	SC	0	3.70	0	33.76	0
@1714__197020	009	B	09/09/1970	13:00	179.0000	55.5000	0	500.0	0	SC	0	3.62	0	33.94	0
@1714__197020	009	B	09/09/1970	13:00	179.0000	55.5000	0	600.0	0	SC	0	3.51	0	34.06	0
@1714__197020	009	B	09/09/1970	13:00	179.0000	55.5000	0	700.0	0	SC	0	3.40	0	34.15	0
@1714__197020	009	B	09/09/1970	13:00	179.0000	55.5000	0	800.0	0	SC	0	3.27	0	34.22	0
@1714__197020	009	B	09/09/1970	13:00	179.0000	55.5000	0	1000.0	0	SC	0	3.00	0	34.32	0
@1714__197020	009	B	09/09/1970	13:00	179.0000	55.5000	0	1200.0	0	SC	0	2.73	0	34.39	0
@1714__197020	009	B	09/09/1970	13:00	179.0000	55.5000	0	1500.0	0	SC	0	2.38	0	34.48	0
@1714__197020	010	B	09/09/1970	16:10	179.5700	55.5200	0	0.0	0	BX	0	9.13	0
@1714__197020	010	B	09/09/1970	16:10	179.5700	55.5200	0	9.0	0	BX	0	9.10	0
@1714__197020	010	B	09/09/1970	16:10	179.5700	55.5200	0	16.0	0	BX	0	8.99	0
@1714__197020	010	B	09/09/1970	16:10	179.5700	55.5200	0	21.0	0	BX	0	8.62	0
@1714__197020	010	B	09/09/1970	16:10	179.5700	55.5200	0	25.0	0	BX	0	6.51	0
@1714__197020	010	B	09/09/1970	16:10	179.5700	55.5200	0	27.0	0	BX	0	6.03	0
@1714__197020	010	B	09/09/1970	16:10	179.5700	55.5200	0	30.0	0	BX	0	5.82	0
@1714__197020	010	B	09/09/1970	16:10	179.5700	55.5200	0	36.0	0	BX	0	4.56	0
@1714__197020	010	B	09/09/1970	16:10	179.5700	55.5200	0	42.0	0	BX	0	4.00	0
@1714__197020	010	B	09/09/1970	16:10	179.5700	55.5200	0	48.0	0	BX	0	3.72	0
@1714__197020	010	B	09/09/1970	16:10	179.5700	55.5200	0	64.0	0	BX	0	3.56	0
@1714__197020	010	B	09/09/1970	16:10	179.5700	55.5200	0	109.0	0	BX	0	3.56	0
@1714__197020	010	B	09/09/1970	16:10	179.5700	55.5200	0	173.0	0	BX	0	3.39	0
@1714__197020	010	B	09/09/1970	16:10	179.5700	55.5200	0	188.0	0	BX	0	3.22	0
@1714__197020	010	B	09/09/1970	16:10	179.5700	55.5200	0	244.0	0	BX	0	3.17	0
@1714__197020	010	B	09/09/1970	16:10	179.5700	55.5200	0	281.0	0	BX	0	3.22	0
@1714__197020	010	B	09/09/1970	16:10	179.5700	55.5200	0	294.0	0	BX	0	3.44	0
@1714__197020	010	B	09/09/1970	16:10	179.5700	55.5200	0	341.0	0	BX	0	3.78	0
@1714__197020	010	B	09/09/1970	16:10	179.5700	55.5200	0	357.0	0	BX	0	3.83	0
@1714__197020	010	B	09/09/1970	16:10	179.5700	55.5200	0	457.0	0	BX	0	3.83	0
@1714__197020	011	B	09/09/1970	20:24	179.8200	55.3500	0	0.0	0	BX	0	9.37	0
@1714__197020	011	B	09/09/1970	20:24	179.8200	55.3500	0	28.0	0	BX	0	9.42	0
@1714__197020	011	B	09/09/1970	20:24	179.8200	55.3500	0	33.0	0	BX	0	8.77	0
@1714__197020	011	B	09/09/1970	20:24	179.8200	55.3500	0	37.0	0	BX	0	7.01	0
@1714__197020	011	B	09/09/1970	20:24	179.8200	55.3500	0	39.0	0	BX	0	6.67	0
@1714__197020	011	B	09/09/1970	20:24	179.8200	55.3500	0	43.0	0	BX	0	6.46	0
@1714__197020	011	B	09/09/1970	20:24	179.8200	55.3500	0	49.0	0	BX	0	5.44	0
@1714__197020	011	B	09/09/1970	20:24	179.8200	55.3500	0	54.0	0	BX	0	5.14	0
@1714__197020	011	B	09/09/1970	20:24	179.8200	55.3500	0	56.0	0	BX	0	4.63	0
@1714__197020	011	B	09/09/1970	20:24	179.8200	55.3500	0	59.0	0	BX	0	4.61	0
@1714__197020	011	B	09/09/1970	20:24	179.8200	55.3500	0	65.0	0	BX	0	4.13	0
@1714__197020	011	B	09/09/1970	20:24	179.8200	55.3500	0	80.0	0	BX	0	4.06	0
@1714__197020	011	B	09/09/1970	20:24	179.8200	55.3500	0	88.0	0	BX	0	3.83	0
@1714__197020	011	B	09/09/1970	20:24	179.8200	55.3500	0	108.0	0	BX	0	3.67	0
@1714__197020	011	B	09/09/1970	20:24	179.8200	55.3500	0	153.0	0	BX	0	3.61	0
@1714__197020	011	B	09/09/1970	20:24	179.8200	55.3500	0	158.0	0	BX	0	3.39	0
@1714__197020	011	B	09/09/1970	20:24	179.8200	55.3500	0	177.0	0	BX	0	3.22	0
@1714__197020	011	B	09/09/1970	20:24	179.8200	55.3500	0	198.0	0	BX	0	3.22	0
@1714__197020	011	B	09/09/1970	20:24	179.8200	55.3500	0	220.0	0	BX	0	3.00	0
@1714__197020	011	B	09/09/1970	20:24	179.8200	55.3500	0	246.0	0	BX	0	3.06	0
@1714__197020	011	B	09/09/1970	20:24	179.8200	55.3500	0	269.0	0	BX	0	2.94	0
@1714__197020	011	B	09/09/1970	20:24	179.8200	55.3500	0	272.0	0	BX	0	2.78	0
@1714__197020	011	B	09/09/1970	20:24	179.8200	55.3500	0	273.0	0	BX	0	2.56	0
@1714__197020	011	B	09/09/1970	20:24	179.8200	55.3500	0	280.0	0	BX	0	2.44	0
@1714__197020	011	B	09/09/1970	20:24	179.8200	55.3500	0	283.0	0	BX	0	2.28	0
@1714__197020	011	B	09/09/1970	20:24	179.8200	55.3500	0	294.0	0	BX	0	2.16	0
@1714__197020	011	B	09/09/1970	20:24	179.8200	55.3500	0	308.0	0	BX	0	2.16	0
@1714__197020	011	B	09/09/1970	20:24	179.8200	55.3500	0	314.0	0	BX	0	2.67	0
@1714__197020	011	B	09/09/1970	20:24	179.8200	55.3500	0	325.0	0	BX	0	2.78	0
@1714__197020	011	B	09/09/1970	20:24	179.8200	55.3500	0	335.0	0	BX	0	3.00	0
@1714__197020	011	B	09/09/1970	20:24	179.8200	55.3500	0	338.0	0	BX	0	3.17	0
@1714__197020	011	B	09/09/1970	20:24	179.8200	55.3500	0	346.0	0	BX	0	3.22	0
@1714__197020	011	B	09/09/1970	20:24	179.8200	55.3500	0	356.0	0	BX	0	3.61	0
@1714__197020	011	B	09/09/1970	20:24	179.8200	55.3500	0	382.0	0	BX	0	3.94	0
@1714__197020	011	B	09/09/1970	20:24	179.8200	55.3500	0	395.0	0	BX	0	4.00	0
@1714__197020	011	B	09/09/1970	20:24	179.8200	55.3500	0	457.0	0	BX	0	4.00	0
@1714__197020	012	B	09/09/1970	21:36	179.5000	55.2000	0	0.0	0	SC	0	9.27	0	32.84	0
@1714__197020	012	B	09/09/1970	21:36	179.5000	55.2000	0	10.0	0	SC	0	9.21	0	32.86	0
@1714__197020	012	B	09/09/1970	21:36	179.5000	55.2000	0	20.0	0	SC	0	9.18	0	32.94	0
@1714__197020	012	B	09/09/1970	21:36	179.5000	55.2000	0	30.0	0	SC	0	8.41	0	32.99	0
@1714__197020	012	B	09/09/1970	21:36	179.5000	55.2000	0	50.0	0	SC	0	4.74	0	33.15	0
@1714__197020	012	B	09/09/1970	21:36	179.5000	55.2000	0	75.0	0	SC	0	3.20	0	33.21	0
@1714__197020	012	B	09/09/1970	21:36	179.5000	55.2000	0	100.0	0	SC	0	2.75	0	33.25	0
@1714__197020	012	B	09/09/1970	21:36	179.5000	55.2000	0	125.0	0	SC	0	2.46	0	33.28	0
@1714__197020	012	B	09/09/1970	21:36	179.5000	55.2000	0	150.0	0	SC	0	2.49	0	33.28	0
@1714__197020	012	B	09/09/1970	21:36	179.5000	55.2000	0	200.0	0	SC	0	1.76	0	33.28	0
@1714__197020	012	B	09/09/1970	21:36	179.5000	55.2000	0	219.0	0	SC	0	1.58	0	33.29	0
@1714__197020	012	B	09/09/1970	21:36	179.5000	55.2000	0	250.0	0	SC	0	2.39	0	33.38	0
@1714__197020	012	B	09/09/1970	21:36	179.5000	55.2000	0	300.0	0	SC	0	3.66	0	33.67	0
@1714__197020	012	B	09/09/1970	21:36	179.5000	55.2000	0	400.0	0	SC	0	3.64	0	33.86	0
@1714__197020	012	B	09/09/1970	21:36	179.5000	55.2000	0	500.0	0	SC	0	3.53	0	34.01	0
@1714__197020	012	B	09/09/1970	21:36	179.5000	55.2000	0	600.0	0	SC	0	3.50	0	34.10	0
@1714__197020	012	B	09/09/1970	21:36	179.5000	55.2000	0	700.0	0	SC	0	3.34	0	34.17	0
@1714__197020	012	B	09/09/1970	21:36	179.5000	55.2000	0	800.0	0	SC	0	3.23	0	34.24	0
@1714__197020	012	B	09/09/1970	21:36	179.5000	55.2000	0	1000.0	0	SC	0	2.95	0	34.33	0
@1714__197020	012	B	09/09/1970	21:36	179.5000	55.2000	0	1200.0	0	SC	0	2.68	0	34.40	0
@1714__197020	012	B	09/09/1970	21:36	179.5000	55.2000	0	1500.0	0	SC	0	2.31	0	34.50	0
@1714__197020	013	B	09/10/1970	00:00	179.6700	55.0800	0	0.0	0	BX	0	9.42	0
@1714__197020	013	B	09/10/1970	00:00	179.6700	55.0800	0	3.0	0	BX	0	9.42	0
@1714__197020	013	B	09/10/1970	00:00	179.6700	55.0800	0	4.0	0	BX	0	9.89	0
@1714__197020	013	B	09/10/1970	00:00	179.6700	55.0800	0	8.0	0	BX	0	9.95	0
@1714__197020	013	B	09/10/1970	00:00	179.6700	55.0800	0	9.0	0	BX	0	10.32	0
@1714__197020	013	B	09/10/1970	00:00	179.6700	55.0800	0	11.0	0	BX	0	10.32	0
@1714__197020	013	B	09/10/1970	00:00	179.6700	55.0800	0	12.0	0	BX	0	10.16	0
@1714__197020	013	B	09/10/1970	00:00	179.6700	55.0800	0	14.0	0	BX	0	10.69	0
@1714__197020	013	B	09/10/1970	00:00	179.6700	55.0800	0	17.0	0	BX	0	10.63	0
@1714__197020	013	B	09/10/1970	00:00	179.6700	55.0800	0	19.0	0	BX	0	10.32	0
@1714__197020	013	B	09/10/1970	00:00	179.6700	55.0800	0	22.0	0	BX	0	10.32	0
@1714__197020	013	B	09/10/1970	00:00	179.6700	55.0800	0	23.0	0	BX	0	10.16	0
@1714__197020	013	B	09/10/1970	00:00	179.6700	55.0800	0	27.0	0	BX	0	10.11	0
@1714__197020	013	B	09/10/1970	00:00	179.6700	55.0800	0	30.0	0	BX	0	10.37	0
@1714__197020	013	B	09/10/1970	00:00	179.6700	55.0800	0	34.0	0	BX	0	9.10	0
@1714__197020	013	B	09/10/1970	00:00	179.6700	55.0800	0	37.0	0	BX	0	8.84	0
@1714__197020	013	B	09/10/1970	00:00	179.6700	55.0800	0	38.0	0	BX	0	7.94	0
@1714__197020	013	B	09/10/1970	00:00	179.6700	55.0800	0	41.0	0	BX	0	7.25	0
@1714__197020	013	B	09/10/1970	00:00	179.6700	55.0800	0	44.0	0	BX	0	6.98	0
@1714__197020	013	B	09/10/1970	00:00	179.6700	55.0800	0	46.0	0	BX	0	6.56	0
@1714__197020	013	B	09/10/1970	00:00	179.6700	55.0800	0	47.0	0	BX	0	6.46	0
@1714__197020	013	B	09/10/1970	00:00	179.6700	55.0800	0	49.0	0	BX	0	6.56	0
@1714__197020	013	B	09/10/1970	00:00	179.6700	55.0800	0	54.0	0	BX	0	6.14	0
@1714__197020	013	B	09/10/1970	00:00	179.6700	55.0800	0	55.0	0	BX	0	5.71	0
@1714__197020	013	B	09/10/1970	00:00	179.6700	55.0800	0	58.0	0	BX	0	5.71	0
@1714__197020	013	B	09/10/1970	00:00	179.6700	55.0800	0	62.0	0	BX	0	5.33	0
@1714__197020	013	B	09/10/1970	00:00	179.6700	55.0800	0	69.0	0	BX	0	5.17	0
@1714__197020	013	B	09/10/1970	00:00	179.6700	55.0800	0	75.0	0	BX	0	4.86	0
@1714__197020	013	B	09/10/1970	00:00	179.6700	55.0800	0	81.0	0	BX	0	4.67	0
@1714__197020	013	B	09/10/1970	00:00	179.6700	55.0800	0	88.0	0	BX	0	4.72	0
@1714__197020	013	B	09/10/1970	00:00	179.6700	55.0800	0	96.0	0	BX	0	4.42	0
@1714__197020	013	B	09/10/1970	00:00	179.6700	55.0800	0	102.0	0	BX	0	4.44	0
@1714__197020	013	B	09/10/1970	00:00	179.6700	55.0800	0	107.0	0	BX	0	4.28	0
@1714__197020	013	B	09/10/1970	00:00	179.6700	55.0800	0	114.0	0	BX	0	4.33	0
@1714__197020	013	B	09/10/1970	00:00	179.6700	55.0800	0	123.0	0	BX	0	4.22	0
@1714__197020	013	B	09/10/1970	00:00	179.6700	55.0800	0	128.0	0	BX	0	3.89	0
@1714__197020	013	B	09/10/1970	00:00	179.6700	55.0800	0	135.0	0	BX	0	3.78	0
@1714__197020	013	B	09/10/1970	00:00	179.6700	55.0800	0	139.0	0	BX	0	3.56	0
@1714__197020	013	B	09/10/1970	00:00	179.6700	55.0800	0	147.0	0	BX	0	3.67	0
@1714__197020	013	B	09/10/1970	00:00	179.6700	55.0800	0	156.0	0	BX	0	3.50	0
@1714__197020	013	B	09/10/1970	00:00	179.6700	55.0800	0	157.0	0	BX	0	3.39	0
@1714__197020	013	B	09/10/1970	00:00	179.6700	55.0800	0	165.0	0	BX	0	3.22	0
@1714__197020	013	B	09/10/1970	00:00	179.6700	55.0800	0	170.0	0	BX	0	3.22	0
@1714__197020	013	B	09/10/1970	00:00	179.6700	55.0800	0	175.0	0	BX	0	3.39	0
@1714__197020	013	B	09/10/1970	00:00	179.6700	55.0800	0	180.0	0	BX	0	3.33	0
@1714__197020	013	B	09/10/1970	00:00	179.6700	55.0800	0	183.0	0	BX	0	3.47	0
@1714__197020	013	B	09/10/1970	00:00	179.6700	55.0800	0	193.0	0	BX	0	3.44	0
@1714__197020	013	B	09/10/1970	00:00	179.6700	55.0800	0	197.0	0	BX	0	3.67	0
@1714__197020	013	B	09/10/1970	00:00	179.6700	55.0800	0	205.0	0	BX	0	3.83	0
@1714__197020	013	B	09/10/1970	00:00	179.6700	55.0800	0	210.0	0	BX	0	4.03	0
@1714__197020	013	B	09/10/1970	00:00	179.6700	55.0800	0	213.0	0	BX	0	4.33	0
@1714__197020	013	B	09/10/1970	00:00	179.6700	55.0800	0	216.0	0	BX	0	4.22	0
@1714__197020	013	B	09/10/1970	00:00	179.6700	55.0800	0	227.0	0	BX	0	4.50	0
@1714__197020	013	B	09/10/1970	00:00	179.6700	55.0800	0	235.0	0	BX	0	4.53	0
@1714__197020	013	B	09/10/1970	00:00	179.6700	55.0800	0	240.0	0	BX	0	4.72	0
@1714__197020	013	B	09/10/1970	00:00	179.6700	55.0800	0	290.0	0	BX	0	4.75	0
@1714__197020	013	B	09/10/1970	00:00	179.6700	55.0800	0	309.0	0	BX	0	5.00	0
@1714__197020	013	B	09/10/1970	00:00	179.6700	55.0800	0	429.0	0	BX	0	4.72	0
@1714__197020	013	B	09/10/1970	00:00	179.6700	55.0800	0	457.0	0	BX	0	4.72	0
@1714__197020	014	B	09/10/1970	00:42	179.8000	55.0000	0	0.0	0	SC	0	9.30	0	32.94	0
@1714__197020	014	B	09/10/1970	00:42	179.8000	55.0000	0	10.0	0	SC	0	9.12	0	32.97	0
@1714__197020	014	B	09/10/1970	00:42	179.8000	55.0000	0	20.0	0	SC	0	9.06	0	32.98	0
@1714__197020	014	B	09/10/1970	00:42	179.8000	55.0000	0	30.0	0	SC	0	8.56	0	32.98	0
@1714__197020	014	B	09/10/1970	00:42	179.8000	55.0000	0	50.0	0	SC	0	4.11	0	33.14	0
@1714__197020	014	B	09/10/1970	00:42	179.8000	55.0000	0	75.0	0	SC	0	3.08	0	33.26	0
@1714__197020	014	B	09/10/1970	00:42	179.8000	55.0000	0	100.0	0	SC	0	3.14	0	33.32	0
@1714__197020	014	B	09/10/1970	00:42	179.8000	55.0000	0	125.0	0	SC	0	3.14	0	33.34	0
@1714__197020	014	B	09/10/1970	00:42	179.8000	55.0000	0	150.0	0	SC	0	2.78	0	33.35	0
@1714__197020	014	B	09/10/1970	00:42	179.8000	55.0000	0	162.0	0	SC	0	2.42	0	33.36	0
@1714__197020	014	B	09/10/1970	00:42	179.8000	55.0000	0	200.0	0	SC	0	2.90	0	33.45	0
@1714__197020	014	B	09/10/1970	00:42	179.8000	55.0000	0	250.0	0	SC	0	3.58	0	33.61	0
@1714__197020	014	B	09/10/1970	00:42	179.8000	55.0000	0	300.0	0	SC	0	3.67	0	33.75	0
@1714__197020	014	B	09/10/1970	00:42	179.8000	55.0000	0	400.0	0	SC	0	3.57	0	33.93	0
@1714__197020	014	B	09/10/1970	00:42	179.8000	55.0000	0	500.0	0	SC	0	3.49	0	34.06	0
@1714__197020	014	B	09/10/1970	00:42	179.8000	55.0000	0	600.0	0	SC	0	3.38	0	34.13	0
@1714__197020	014	B	09/10/1970	00:42	179.8000	55.0000	0	700.0	0	SC	0	3.29	0	34.19	0
@1714__197020	014	B	09/10/1970	00:42	179.8000	55.0000	0	800.0	0	SC	0	3.14	0	34.25	0
@1714__197020	014	B	09/10/1970	00:42	179.8000	55.0000	0	1000.0	0	SC	0	2.87	0	34.34	0
@1714__197020	014	B	09/10/1970	00:42	179.8000	55.0000	0	1200.0	0	SC	0	2.63	0	34.41	0
@1714__197020	014	B	09/10/1970	00:42	179.8000	55.0000	0	1500.0	0	SC	0	2.30	0	34.50	0
@1760__194321	001	B	05/24/1943	05:40	178.9300	55.9000	0	0.0	0	BT	0	4.9	0
@1760__194321	001	B	05/24/1943	05:40	178.9300	55.9000	0	5.0	0	BT	0	4.9	0
@1760__194321	001	B	05/24/1943	05:40	178.9300	55.9000	0	10.0	0	BT	0	4.8	0
@1760__194321	001	B	05/24/1943	05:40	178.9300	55.9000	0	15.0	0	BT	0	4.8	0
@1760__194321	001	B	05/24/1943	05:40	178.9300	55.9000	0	20.0	0	BT	0	4.7	0
@1760__194321	001	B	05/24/1943	05:40	178.9300	55.9000	0	25.0	0	BT	0	4.7	0
@1760__194321	001	B	05/24/1943	05:40	178.9300	55.9000	0	30.0	0	BT	0	4.6	0
@1760__194321	001	B	05/24/1943	05:40	178.9300	55.9000	0	35.0	0	BT	0	4.5	0
@1760__194321	001	B	05/24/1943	05:40	178.9300	55.9000	0	40.0	0	BT	0	4.3	0
@1760__194321	001	B	05/24/1943	05:40	178.9300	55.9000	0	45.0	0	BT	0	3.9	0
@1760__194321	001	B	05/24/1943	05:40	178.9300	55.9000	0	50.0	0	BT	0	3.9	0
@1760__194321	001	B	05/24/1943	05:40	178.9300	55.9000	0	55.0	0	BT	0	3.9	0
@1760__194321	001	B	05/24/1943	05:40	178.9300	55.9000	0	60.0	0	BT	0	3.7	0
@1760__194321	001	B	05/24/1943	05:40	178.9300	55.9000	0	65.0	0	BT	0	3.6	0
@1760__194322	001	B	06/29/1943	22:00	177.8200	55.4000	0	0.0	0	BT	0	7.9	0
@1760__194322	001	B	06/29/1943	22:00	177.8200	55.4000	0	5.0	0	BT	0	7.9	0
@1760__194322	001	B	06/29/1943	22:00	177.8200	55.4000	0	10.0	0	BT	0	7.7	0
@1760__194322	001	B	06/29/1943	22:00	177.8200	55.4000	0	15.0	0	BT	0	7.3	0
@1760__194322	001	B	06/29/1943	22:00	177.8200	55.4000	0	20.0	0	BT	0	6.1	0
@1760__194322	001	B	06/29/1943	22:00	177.8200	55.4000	0	25.0	0	BT	0	5.6	0
@1760__194322	001	B	06/29/1943	22:00	177.8200	55.4000	0	30.0	0	BT	0	4.4	0
@1760__194322	001	B	06/29/1943	22:00	177.8200	55.4000	0	35.0	0	BT	0	3.6	0
@1760__194322	001	B	06/29/1943	22:00	177.8200	55.4000	0	40.0	0	BT	0	3.2	0
@1760__194322	001	B	06/29/1943	22:00	177.8200	55.4000	0	45.0	0	BT	0	2.9	0
@1760__194322	001	B	06/29/1943	22:00	177.8200	55.4000	0	50.0	0	BT	0	2.8	0
@1760__194322	001	B	06/29/1943	22:00	177.8200	55.4000	0	55.0	0	BT	0	2.7	0
@1760__194322	001	B	06/29/1943	22:00	177.8200	55.4000	0	60.0	0	BT	0	2.7	0
@1760__194322	001	B	06/29/1943	22:00	177.8200	55.4000	0	65.0	0	BT	0	2.6	0
@1760__194322	001	B	06/29/1943	22:00	177.8200	55.4000	0	70.0	0	BT	0	2.6	0
@1760__194322	001	B	06/29/1943	22:00	177.8200	55.4000	0	75.0	0	BT	0	2.6	0
@1760__194322	002	B	06/30/1943	00:01	177.0000	55.4200	0	0.0	0	BT	0	8.7	0
@1760__194322	002	B	06/30/1943	00:01	177.0000	55.4200	0	5.0	0	BT	0	8.7	0
@1760__194322	002	B	06/30/1943	00:01	177.0000	55.4200	0	10.0	0	BT	0	8.7	0
@1760__194322	002	B	06/30/1943	00:01	177.0000	55.4200	0	15.0	0	BT	0	8.7	0
@1760__194322	002	B	06/30/1943	00:01	177.0000	55.4200	0	20.0	0	BT	0	7.7	0
@1760__194322	002	B	06/30/1943	00:01	177.0000	55.4200	0	25.0	0	BT	0	6.0	0
@1760__194322	002	B	06/30/1943	00:01	177.0000	55.4200	0	30.0	0	BT	0	5.1	0
@1760__194322	002	B	06/30/1943	00:01	177.0000	55.4200	0	35.0	0	BT	0	5.0	0
@1760__194322	002	B	06/30/1943	00:01	177.0000	55.4200	0	40.0	0	BT	0	4.9	0
@1760__194322	002	B	06/30/1943	00:01	177.0000	55.4200	0	45.0	0	BT	0	4.4	0
@1760__194322	002	B	06/30/1943	00:01	177.0000	55.4200	0	50.0	0	BT	0	4.0	0
@1760__194322	002	B	06/30/1943	00:01	177.0000	55.4200	0	55.0	0	BT	0	3.7	0
@1760__194322	002	B	06/30/1943	00:01	177.0000	55.4200	0	60.0	0	BT	0	3.6	0
@1760__194322	002	B	06/30/1943	00:01	177.0000	55.4200	0	65.0	0	BT	0	3.5	0
@1760__194322	002	B	06/30/1943	00:01	177.0000	55.4200	0	70.0	0	BT	0	3.4	0
@1760__194322	003	B	06/30/1943	15:15	179.5500	55.0000	0	0.0	0	BT	0	8.4	0
@1760__194322	003	B	06/30/1943	15:15	179.5500	55.0000	0	5.0	0	BT	0	8.4	0
@1760__194322	003	B	06/30/1943	15:15	179.5500	55.0000	0	10.0	0	BT	0	8.4	0
@1760__194322	003	B	06/30/1943	15:15	179.5500	55.0000	0	15.0	0	BT	0	8.4	0
@1760__194322	003	B	06/30/1943	15:15	179.5500	55.0000	0	20.0	0	BT	0	8.4	0
@1760__194322	003	B	06/30/1943	15:15	179.5500	55.0000	0	25.0	0	BT	0	8.2	0
@1760__194322	003	B	06/30/1943	15:15	179.5500	55.0000	0	30.0	0	BT	0	7.3	0
@1760__194322	003	B	06/30/1943	15:15	179.5500	55.0000	0	35.0	0	BT	0	5.6	0
@1760__194322	003	B	06/30/1943	15:15	179.5500	55.0000	0	40.0	0	BT	0	5.1	0
@1760__194322	003	B	06/30/1943	15:15	179.5500	55.0000	0	45.0	0	BT	0	4.9	0
@1760__194322	003	B	06/30/1943	15:15	179.5500	55.0000	0	50.0	0	BT	0	4.7	0
@1760__194322	003	B	06/30/1943	15:15	179.5500	55.0000	0	55.0	0	BT	0	4.1	0
@1760__194322	003	B	06/30/1943	15:15	179.5500	55.0000	0	60.0	0	BT	0	4.0	0
@1760__194322	003	B	06/30/1943	15:15	179.5500	55.0000	0	65.0	0	BT	0	3.9	0
@1760__194322	003	B	06/30/1943	15:15	179.5500	55.0000	0	70.0	0	BT	0	3.8	0
@1760__194322	003	B	06/30/1943	15:15	179.5500	55.0000	0	75.0	0	BT	0	3.7	0
@1760__194323	001	B	07/01/1943	22:00	177.8300	55.3700	0	0.0	0	BT	0	7.2	0
@1760__194323	001	B	07/01/1943	22:00	177.8300	55.3700	0	5.0	0	BT	0	7.2	0
@1760__194323	001	B	07/01/1943	22:00	177.8300	55.3700	0	10.0	0	BT	0	7.2	0
@1760__194323	001	B	07/01/1943	22:00	177.8300	55.3700	0	15.0	0	BT	0	7.0	0
@1760__194323	001	B	07/01/1943	22:00	177.8300	55.3700	0	20.0	0	BT	0	5.3	0
@1760__194323	001	B	07/01/1943	22:00	177.8300	55.3700	0	25.0	0	BT	0	3.8	0
@1760__194323	001	B	07/01/1943	22:00	177.8300	55.3700	0	30.0	0	BT	0	3.6	0
@1760__194323	001	B	07/01/1943	22:00	177.8300	55.3700	0	35.0	0	BT	0	3.4	0
@1760__194323	001	B	07/01/1943	22:00	177.8300	55.3700	0	40.0	0	BT	0	3.1	0
@1760__194323	001	B	07/01/1943	22:00	177.8300	55.3700	0	45.0	0	BT	0	2.8	0
@1760__194323	001	B	07/01/1943	22:00	177.8300	55.3700	0	50.0	0	BT	0	2.4	0
@1760__194323	001	B	07/01/1943	22:00	177.8300	55.3700	0	55.0	0	BT	0	2.2	0
@1760__194323	001	B	07/01/1943	22:00	177.8300	55.3700	0	60.0	0	BT	0	1.9	0
@1760__194323	002	B	07/02/1943	05:00	179.7700	55.4700	0	0.0	0	BT	0	8.2	0
@1760__194323	002	B	07/02/1943	05:00	179.7700	55.4700	0	5.0	0	BT	0	8.2	0
@1760__194323	002	B	07/02/1943	05:00	179.7700	55.4700	0	10.0	0	BT	0	8.2	0
@1760__194323	002	B	07/02/1943	05:00	179.7700	55.4700	0	15.0	0	BT	0	8.2	0
@1760__194323	002	B	07/02/1943	05:00	179.7700	55.4700	0	20.0	0	BT	0	8.0	0
@1760__194323	002	B	07/02/1943	05:00	179.7700	55.4700	0	25.0	0	BT	0	6.0	0
@1760__194323	002	B	07/02/1943	05:00	179.7700	55.4700	0	30.0	0	BT	0	5.2	0
@1760__194323	002	B	07/02/1943	05:00	179.7700	55.4700	0	35.0	0	BT	0	5.0	0
@1760__194323	002	B	07/02/1943	05:00	179.7700	55.4700	0	40.0	0	BT	0	4.4	0
@1760__194323	002	B	07/02/1943	05:00	179.7700	55.4700	0	45.0	0	BT	0	4.1	0
@1760__194323	002	B	07/02/1943	05:00	179.7700	55.4700	0	50.0	0	BT	0	3.9	0
@1760__194323	002	B	07/02/1943	05:00	179.7700	55.4700	0	55.0	0	BT	0	3.8	0
@1760__194323	002	B	07/02/1943	05:00	179.7700	55.4700	0	60.0	0	BT	0	3.7	0
@1760__194323	002	B	07/02/1943	05:00	179.7700	55.4700	0	65.0	0	BT	0	3.7	0
@1760__194323	002	B	07/02/1943	05:00	179.7700	55.4700	0	70.0	0	BT	0	3.7	0
@1760__194323	003	B	07/03/1943	05:00	176.5000	55.2300	0	0.0	0	BT	0	8.3	0
@1760__194323	003	B	07/03/1943	05:00	176.5000	55.2300	0	5.0	0	BT	0	8.3	0
@1760__194323	003	B	07/03/1943	05:00	176.5000	55.2300	0	10.0	0	BT	0	8.2	0
@1760__194323	003	B	07/03/1943	05:00	176.5000	55.2300	0	15.0	0	BT	0	7.8	0
@1760__194323	003	B	07/03/1943	05:00	176.5000	55.2300	0	20.0	0	BT	0	7.6	0
@1760__194323	003	B	07/03/1943	05:00	176.5000	55.2300	0	25.0	0	BT	0	6.2	0
@1760__194323	003	B	07/03/1943	05:00	176.5000	55.2300	0	30.0	0	BT	0	5.2	0
@1760__194323	003	B	07/03/1943	05:00	176.5000	55.2300	0	35.0	0	BT	0	4.4	0
@1760__194323	003	B	07/03/1943	05:00	176.5000	55.2300	0	40.0	0	BT	0	3.9	0
@1760__194323	003	B	07/03/1943	05:00	176.5000	55.2300	0	45.0	0	BT	0	3.9	0
@1760__194323	003	B	07/03/1943	05:00	176.5000	55.2300	0	50.0	0	BT	0	3.8	0
@1760__194323	003	B	07/03/1943	05:00	176.5000	55.2300	0	55.0	0	BT	0	3.6	0
@1760__194323	003	B	07/03/1943	05:00	176.5000	55.2300	0	60.0	0	BT	0	3.6	0
@1790__195624	001	B	07/09/1956	23:00	179.9300	56.4000	0	0.0	0	BT	0	7.7	0
@1790__195624	001	B	07/09/1956	23:00	179.9300	56.4000	0	5.0	0	BT	0	7.7	0
@1790__195624	001	B	07/09/1956	23:00	179.9300	56.4000	0	10.0	0	BT	0	7.6	0
@1790__195624	001	B	07/09/1956	23:00	179.9300	56.4000	0	15.0	0	BT	0	7.3	0
@1790__195624	001	B	07/09/1956	23:00	179.9300	56.4000	0	20.0	0	BT	0	6.9	0
@1790__195624	001	B	07/09/1956	23:00	179.9300	56.4000	0	25.0	0	BT	0	6.7	0
@1790__195624	001	B	07/09/1956	23:00	179.9300	56.4000	0	30.0	0	BT	0	5.3	0
@1790__195624	001	B	07/09/1956	23:00	179.9300	56.4000	0	35.0	0	BT	0	4.5	0
@1790__195624	001	B	07/09/1956	23:00	179.9300	56.4000	0	40.0	0	BT	0	4.3	0
@1790__195624	001	B	07/09/1956	23:00	179.9300	56.4000	0	45.0	0	BT	0	4.1	0
@1790__195624	001	B	07/09/1956	23:00	179.9300	56.4000	0	50.0	0	BT	0	4.0	0
@1790__195624	001	B	07/09/1956	23:00	179.9300	56.4000	0	55.0	0	BT	0	3.9	0
@1790__195624	001	B	07/09/1956	23:00	179.9300	56.4000	0	60.0	0	BT	0	3.9	0
@1790__195624	001	B	07/09/1956	23:00	179.9300	56.4000	0	65.0	0	BT	0	3.8	0
@1790__195624	001	B	07/09/1956	23:00	179.9300	56.4000	0	70.0	0	BT	0	3.8	0
@1790__195624	001	B	07/09/1956	23:00	179.9300	56.4000	0	75.0	0	BT	0	3.8	0
@1790__195624	001	B	07/09/1956	23:00	179.9300	56.4000	0	80.0	0	BT	0	3.7	0
@1790__195624	001	B	07/09/1956	23:00	179.9300	56.4000	0	85.0	0	BT	0	3.6	0
@1790__195624	001	B	07/09/1956	23:00	179.9300	56.4000	0	90.0	0	BT	0	3.4	0
@1790__195624	001	B	07/09/1956	23:00	179.9300	56.4000	0	95.0	0	BT	0	3.3	0
@1790__195624	001	B	07/09/1956	23:00	179.9300	56.4000	0	100.0	0	BT	0	3.1	0
@1790__195624	001	B	07/09/1956	23:00	179.9300	56.4000	0	105.0	0	BT	0	2.8	0
@1790__195624	001	B	07/09/1956	23:00	179.9300	56.4000	0	110.0	0	BT	0	2.7	0
@1790__195624	001	B	07/09/1956	23:00	179.9300	56.4000	0	115.0	0	BT	0	2.7	0
@1790__195624	001	B	07/09/1956	23:00	179.9300	56.4000	0	120.0	0	BT	0	2.7	0
@1790__195624	001	B	07/09/1956	23:00	179.9300	56.4000	0	125.0	0	BT	0	2.6	0
@1790__195624	001	B	07/09/1956	23:00	179.9300	56.4000	0	130.0	0	BT	0	2.6	0
@1790__195624	001	B	07/09/1956	23:00	179.9300	56.4000	0	135.0	0	BT	0	2.5	0
@1790__195624	002	B	07/10/1956	01:25	179.9700	56.7300	0	0.0	0	BT	0	7.6	0
@1790__195624	002	B	07/10/1956	01:25	179.9700	56.7300	0	5.0	0	BT	0	7.6	0
@1790__195624	002	B	07/10/1956	01:25	179.9700	56.7300	0	10.0	0	BT	0	7.6	0
@1790__195624	002	B	07/10/1956	01:25	179.9700	56.7300	0	15.0	0	BT	0	6.8	0
@1790__195624	002	B	07/10/1956	01:25	179.9700	56.7300	0	20.0	0	BT	0	6.7	0
@1790__195624	002	B	07/10/1956	01:25	179.9700	56.7300	0	25.0	0	BT	0	5.7	0
@1790__195624	002	B	07/10/1956	01:25	179.9700	56.7300	0	30.0	0	BT	0	4.4	0
@1790__195624	002	B	07/10/1956	01:25	179.9700	56.7300	0	35.0	0	BT	0	4.3	0
@1790__195624	002	B	07/10/1956	01:25	179.9700	56.7300	0	40.0	0	BT	0	4.2	0
@1790__195624	002	B	07/10/1956	01:25	179.9700	56.7300	0	45.0	0	BT	0	3.9	0
@1790__195624	002	B	07/10/1956	01:25	179.9700	56.7300	0	50.0	0	BT	0	3.9	0
@1790__195624	002	B	07/10/1956	01:25	179.9700	56.7300	0	55.0	0	BT	0	3.8	0
@1790__195624	002	B	07/10/1956	01:25	179.9700	56.7300	0	60.0	0	BT	0	3.7	0
@1790__195624	002	B	07/10/1956	01:25	179.9700	56.7300	0	65.0	0	BT	0	3.6	0
@1790__195624	002	B	07/10/1956	01:25	179.9700	56.7300	0	70.0	0	BT	0	3.3	0
@1790__195624	002	B	07/10/1956	01:25	179.9700	56.7300	0	75.0	0	BT	0	2.8	0
@1790__195624	002	B	07/10/1956	01:25	179.9700	56.7300	0	80.0	0	BT	0	2.6	0
@1790__195624	002	B	07/10/1956	01:25	179.9700	56.7300	0	85.0	0	BT	0	2.4	0
@1790__195624	002	B	07/10/1956	01:25	179.9700	56.7300	0	90.0	0	BT	0	2.3	0
@1790__195624	002	B	07/10/1956	01:25	179.9700	56.7300	0	95.0	0	BT	0	2.2	0
@1790__195624	002	B	07/10/1956	01:25	179.9700	56.7300	0	100.0	0	BT	0	2.2	0
@1790__195624	002	B	07/10/1956	01:25	179.9700	56.7300	0	105.0	0	BT	0	2.2	0
@1790__195624	002	B	07/10/1956	01:25	179.9700	56.7300	0	110.0	0	BT	0	2.2	0
@1790__195624	002	B	07/10/1956	01:25	179.9700	56.7300	0	115.0	0	BT	0	2.2	0
@1790__195624	002	B	07/10/1956	01:25	179.9700	56.7300	0	120.0	0	BT	0	2.2	0
@1790__195624	002	B	07/10/1956	01:25	179.9700	56.7300	0	125.0	0	BT	0	2.2	0
@1790__195624	002	B	07/10/1956	01:25	179.9700	56.7300	0	130.0	0	BT	0	2.2	0
@1790__195624	002	B	07/10/1956	01:25	179.9700	56.7300	0	135.0	0	BT	0	2.2	0
@1790__195624	003	B	07/11/1956	23:00	179.7800	58.5200	0	0.0	0	BT	0	7.1	0
@1790__195624	003	B	07/11/1956	23:00	179.7800	58.5200	0	5.0	0	BT	0	7.0	0
@1790__195624	003	B	07/11/1956	23:00	179.7800	58.5200	0	10.0	0	BT	0	7.0	0
@1790__195624	003	B	07/11/1956	23:00	179.7800	58.5200	0	15.0	0	BT	0	6.9	0
@1790__195624	003	B	07/11/1956	23:00	179.7800	58.5200	0	20.0	0	BT	0	6.2	0
@1790__195624	003	B	07/11/1956	23:00	179.7800	58.5200	0	25.0	0	BT	0	5.3	0
@1790__195624	003	B	07/11/1956	23:00	179.7800	58.5200	0	30.0	0	BT	0	3.7	0
@1790__195624	003	B	07/11/1956	23:00	179.7800	58.5200	0	35.0	0	BT	0	3.1	0
@1790__195624	003	B	07/11/1956	23:00	179.7800	58.5200	0	40.0	0	BT	0	2.8	0
@1790__195624	003	B	07/11/1956	23:00	179.7800	58.5200	0	45.0	0	BT	0	2.6	0
@1790__195624	003	B	07/11/1956	23:00	179.7800	58.5200	0	50.0	0	BT	0	2.4	0
@1790__195624	003	B	07/11/1956	23:00	179.7800	58.5200	0	55.0	0	BT	0	2.3	0
@1790__195624	003	B	07/11/1956	23:00	179.7800	58.5200	0	60.0	0	BT	0	1.8	0
@1790__195624	003	B	07/11/1956	23:00	179.7800	58.5200	0	65.0	0	BT	0	1.6	0
@1790__195624	003	B	07/11/1956	23:00	179.7800	58.5200	0	70.0	0	BT	0	1.4	0
@1790__195624	003	B	07/11/1956	23:00	179.7800	58.5200	0	75.0	0	BT	0	1.4	0
@1790__195624	003	B	07/11/1956	23:00	179.7800	58.5200	0	80.0	0	BT	0	1.4	0
@1790__195624	003	B	07/11/1956	23:00	179.7800	58.5200	0	85.0	0	BT	0	1.4	0
@1790__195624	003	B	07/11/1956	23:00	179.7800	58.5200	0	90.0	0	BT	0	1.4	0
@1790__195624	003	B	07/11/1956	23:00	179.7800	58.5200	0	95.0	0	BT	0	1.4	0
@1790__195624	003	B	07/11/1956	23:00	179.7800	58.5200	0	100.0	0	BT	0	1.3	0
@1790__195624	003	B	07/11/1956	23:00	179.7800	58.5200	0	105.0	0	BT	0	1.3	0
@1790__195624	003	B	07/11/1956	23:00	179.7800	58.5200	0	110.0	0	BT	0	1.3	0
@1790__195624	003	B	07/11/1956	23:00	179.7800	58.5200	0	115.0	0	BT	0	1.3	0
@1790__195624	003	B	07/11/1956	23:00	179.7800	58.5200	0	120.0	0	BT	0	1.3	0
@1790__195624	003	B	07/11/1956	23:00	179.7800	58.5200	0	125.0	0	BT	0	1.3	0
@1790__195624	003	B	07/11/1956	23:00	179.7800	58.5200	0	130.0	0	BT	0	1.3	0
@1790__195624	003	B	07/11/1956	23:00	179.7800	58.5200	0	135.0	0	BT	0	1.3	0
@1804__196125	001	B	06/27/1961	06:54	175.0000	55.0000	0	0.0	0	SD	0	5.60	0	33.09	0
@1804__196125	001	B	06/27/1961	06:54	175.0000	55.0000	0	10.0	0	SD	0	5.02	0	33.11	0
@1804__196125	001	B	06/27/1961	06:54	175.0000	55.0000	0	20.0	0	SD	0	4.82	0	33.10	0
@1804__196125	001	B	06/27/1961	06:54	175.0000	55.0000	0	30.0	0	SD	0	4.37	0	33.07	0
@1804__196125	001	B	06/27/1961	06:54	175.0000	55.0000	0	50.0	0	SD	0	3.80	0	33.14	0
@1804__196125	001	B	06/27/1961	06:54	175.0000	55.0000	0	74.0	0	SD	0	2.74	0	33.18	0
@1804__196125	001	B	06/27/1961	06:54	175.0000	55.0000	0	99.0	0	SD	0	2.34	0	33.21	0
@1804__196125	001	B	06/27/1961	06:54	175.0000	55.0000	0	123.0	0	SD	0	2.08	0	33.27	0
@1804__196125	001	B	06/27/1961	06:54	175.0000	55.0000	0	148.0	0	SD	0	3.22	0	33.36	0
@1804__196125	001	B	06/27/1961	06:54	175.0000	55.0000	0	197.0	0	SD	0	3.87	0	33.86	0
@1804__196125	001	B	06/27/1961	06:54	175.0000	55.0000	0	246.0	0	SD	0	3.83	0	33.95	0
@1804__196125	001	B	06/27/1961	06:54	175.0000	55.0000	0	295.0	0	SD	0	3.74	0	34.02	0
@1804__196125	001	B	06/27/1961	06:54	175.0000	55.0000	0	418.0	0	SD	0	3.63	0	34.11	0
@1804__196125	001	B	06/27/1961	06:54	175.0000	55.0000	0	540.0	0	SD	0	3.42	0	34.21	0
@1816__197326	001	B	08/07/1973	06:00	176.4000	55.4700	0	0.0	0	BX	0	8.3	0
@1816__197326	001	B	08/07/1973	06:00	176.4000	55.4700	0	8.0	0	BX	0	8.5	0
@1816__197326	001	B	08/07/1973	06:00	176.4000	55.4700	0	21.0	0	BX	0	8.5	0
@1816__197326	001	B	08/07/1973	06:00	176.4000	55.4700	0	29.0	0	BX	0	8.2	0
@1816__197326	001	B	08/07/1973	06:00	176.4000	55.4700	0	37.0	0	BX	0	5.8	0
@1816__197326	001	B	08/07/1973	06:00	176.4000	55.4700	0	47.0	0	BX	0	5.0	0
@1816__197326	001	B	08/07/1973	06:00	176.4000	55.4700	0	50.0	0	BX	0	4.4	0
@1816__197326	001	B	08/07/1973	06:00	176.4000	55.4700	0	64.0	0	BX	0	3.7	0
@1816__197326	001	B	08/07/1973	06:00	176.4000	55.4700	0	72.0	0	BX	0	3.4	0
@1816__197326	001	B	08/07/1973	06:00	176.4000	55.4700	0	103.0	0	BX	0	3.2	0
@1816__197326	001	B	08/07/1973	06:00	176.4000	55.4700	0	121.0	0	BX	0	2.8	0
@1816__197326	001	B	08/07/1973	06:00	176.4000	55.4700	0	137.0	0	BX	0	2.8	0
@1816__197326	001	B	08/07/1973	06:00	176.4000	55.4700	0	177.0	0	BX	0	2.8	0
@1816__197326	001	B	08/07/1973	06:00	176.4000	55.4700	0	193.0	0	BX	0	2.8	0
@1816__197326	001	B	08/07/1973	06:00	176.4000	55.4700	0	216.0	0	BX	0	3.9	0
@1816__197326	001	B	08/07/1973	06:00	176.4000	55.4700	0	236.0	0	BX	0	4.3	0
@1816__197326	001	B	08/07/1973	06:00	176.4000	55.4700	0	285.0	0	BX	0	4.4	0
@1816__197326	001	B	08/07/1973	06:00	176.4000	55.4700	0	354.0	0	BX	0	4.5	0
@1816__197326	001	B	08/07/1973	06:00	176.4000	55.4700	0	444.0	0	BX	0	4.4	0
@1816__197326	001	B	08/07/1973	06:00	176.4000	55.4700	0	457.0	0	BX	0	4.6	0
@1816__197326	002	B	08/07/1973	12:00	178.1700	55.6700	0	0.0	0	BX	0	8.4	0
@1816__197326	002	B	08/07/1973	12:00	178.1700	55.6700	0	10.0	0	BX	0	8.5	0
@1816__197326	002	B	08/07/1973	12:00	178.1700	55.6700	0	20.0	0	BX	0	8.6	0
@1816__197326	002	B	08/07/1973	12:00	178.1700	55.6700	0	30.0	0	BX	0	8.2	0
@1816__197326	002	B	08/07/1973	12:00	178.1700	55.6700	0	50.0	0	BX	0	4.1	0
@1816__197326	002	B	08/07/1973	12:00	178.1700	55.6700	0	75.0	0	BX	0	3.3	0
@1816__197326	002	B	08/07/1973	12:00	178.1700	55.6700	0	100.0	0	BX	0	3.0	0
@1816__197326	002	B	08/07/1973	12:00	178.1700	55.6700	0	125.0	0	BX	0	2.9	0
@1816__197326	002	B	08/07/1973	12:00	178.1700	55.6700	0	150.0	0	BX	0	2.8	0
@1816__197326	002	B	08/07/1973	12:00	178.1700	55.6700	0	200.0	0	BX	0	3.7	0
@1816__197326	002	B	08/07/1973	12:00	178.1700	55.6700	0	250.0	0	BX	0	4.4	0
@1816__197326	002	B	08/07/1973	12:00	178.1700	55.6700	0	300.0	0	BX	0	4.5	0
@1816__197326	002	B	08/07/1973	12:00	178.1700	55.6700	0	350.0	0	BX	0	4.5	0
@1816__197326	002	B	08/07/1973	12:00	178.1700	55.6700	0	400.0	0	BX	0	4.5	0
@1816__197326	002	B	08/07/1973	12:00	178.1700	55.6700	0	450.0	0	BX	0	4.6	0
@1816__199227	001	B	06/01/1992	08:00	179.8667	55.3833	0	0.0	0	BX	0	3.9	0
@1816__199227	001	B	06/01/1992	08:00	179.8667	55.3833	0	18.0	0	BX	0	3.9	0
@1816__199227	001	B	06/01/1992	08:00	179.8667	55.3833	0	24.0	0	BX	0	3.6	0
@1816__199227	001	B	06/01/1992	08:00	179.8667	55.3833	0	37.0	0	BX	0	3.4	0
@1816__199227	001	B	06/01/1992	08:00	179.8667	55.3833	0	55.0	0	BX	0	2.8	0
@1816__199227	001	B	06/01/1992	08:00	179.8667	55.3833	0	61.0	0	BX	0	2.8	0
@1816__199227	001	B	06/01/1992	08:00	179.8667	55.3833	0	91.0	0	BX	0	2.5	0
@1816__199227	001	B	06/01/1992	08:00	179.8667	55.3833	0	122.0	0	BX	0	2.2	0
@1816__199227	001	B	06/01/1992	08:00	179.8667	55.3833	0	152.0	0	BX	0	2.2	0
@1816__199227	001	B	06/01/1992	08:00	179.8667	55.3833	0	183.0	0	BX	0	2.2	0
@1816__199227	001	B	06/01/1992	08:00	179.8667	55.3833	0	213.0	0	BX	0	3.3	0
@1816__199227	001	B	06/01/1992	08:00	179.8667	55.3833	0	244.0	0	BX	0	3.9	0
@1816__199227	001	B	06/01/1992	08:00	179.8667	55.3833	0	274.0	0	BX	0	3.9	0
@1816__199227	001	B	06/01/1992	08:00	179.8667	55.3833	0	305.0	0	BX	0	3.9	0
@1816__199227	001	B	06/01/1992	08:00	179.8667	55.3833	0	335.0	0	BX	0	3.8	0
@1816__199227	001	B	06/01/1992	08:00	179.8667	55.3833	0	366.0	0	BX	0	3.8	0
@1816__199227	001	B	06/01/1992	08:00	179.8667	55.3833	0	396.0	0	BX	0	3.6	0
@1816__199227	001	B	06/01/1992	08:00	179.8667	55.3833	0	427.0	0	BX	0	3.6	0
@1816__199227	001	B	06/01/1992	08:00	179.8667	55.3833	0	457.0	0	BX	0	3.6	0
@1816__199227	002	B	06/05/1992	20:46	177.8800	55.8300	0	0.0	0	BX	0	4.5	0
@1816__199227	002	B	06/05/1992	20:46	177.8800	55.8300	0	18.0	0	BX	0	4.4	0
@1816__199227	002	B	06/05/1992	20:46	177.8800	55.8300	0	30.0	0	BX	0	3.7	0
@1816__199227	002	B	06/05/1992	20:46	177.8800	55.8300	0	61.0	0	BX	0	2.8	0
@1816__199227	002	B	06/05/1992	20:46	177.8800	55.8300	0	91.0	0	BX	0	2.5	0
@1816__199227	002	B	06/05/1992	20:46	177.8800	55.8300	0	122.0	0	BX	0	2.1	0
@1816__199227	002	B	06/05/1992	20:46	177.8800	55.8300	0	152.0	0	BX	0	2.2	0
@1816__199227	002	B	06/05/1992	20:46	177.8800	55.8300	0	183.0	0	BX	0	3.3	0
@1816__199227	002	B	06/05/1992	20:46	177.8800	55.8300	0	213.0	0	BX	0	3.7	0
@1816__199227	002	B	06/05/1992	20:46	177.8800	55.8300	0	244.0	0	BX	0	3.8	0
@1816__199227	002	B	06/05/1992	20:46	177.8800	55.8300	0	274.0	0	BX	0	3.8	0
@1816__199227	002	B	06/05/1992	20:46	177.8800	55.8300	0	305.0	0	BX	0	3.8	0
@1816__199227	002	B	06/05/1992	20:46	177.8800	55.8300	0	335.0	0	BX	0	3.8	0
@1816__199227	002	B	06/05/1992	20:46	177.8800	55.8300	0	366.0	0	BX	0	3.8	0
@1816__199227	002	B	06/05/1992	20:46	177.8800	55.8300	0	396.0	0	BX	0	4.4	0
@1816__199227	002	B	06/05/1992	20:46	177.8800	55.8300	0	427.0	0	BX	0	3.9	0
@1816__199227	002	B	06/05/1992	20:46	177.8800	55.8300	0	457.0	0	BX	0	3.9	0
@1816__199227	003	B	06/07/1992	07:45	179.3300	55.5000	0	0.0	0	BX	0	4.6	0
@1816__199227	003	B	06/07/1992	07:45	179.3300	55.5000	0	18.0	0	BX	0	4.4	0
@1816__199227	003	B	06/07/1992	07:45	179.3300	55.5000	0	49.0	0	BX	0	2.9	0
@1816__199227	003	B	06/07/1992	07:45	179.3300	55.5000	0	79.0	0	BX	0	2.4	0
@1816__199227	003	B	06/07/1992	07:45	179.3300	55.5000	0	110.0	0	BX	0	2.1	0
@1816__199227	003	B	06/07/1992	07:45	179.3300	55.5000	0	140.0	0	BX	0	2.1	0
@1816__199227	003	B	06/07/1992	07:45	179.3300	55.5000	0	171.0	0	BX	0	2.1	0
@1816__199227	003	B	06/07/1992	07:45	179.3300	55.5000	0	195.0	0	BX	0	1.9	0
@1816__199227	003	B	06/07/1992	07:45	179.3300	55.5000	0	213.0	0	BX	0	3.6	0
@1816__199227	003	B	06/07/1992	07:45	179.3300	55.5000	0	244.0	0	BX	0	3.7	0
@1816__199227	003	B	06/07/1992	07:45	179.3300	55.5000	0	274.0	0	BX	0	3.8	0
@1816__199227	003	B	06/07/1992	07:45	179.3300	55.5000	0	305.0	0	BX	0	3.8	0
@1816__199227	003	B	06/07/1992	07:45	179.3300	55.5000	0	335.0	0	BX	0	3.8	0
@1816__199227	003	B	06/07/1992	07:45	179.3300	55.5000	0	366.0	0	BX	0	4.2	0
@1816__199227	003	B	06/07/1992	07:45	179.3300	55.5000	0	396.0	0	BX	0	4.4	0
@1816__199227	003	B	06/07/1992	07:45	179.3300	55.5000	0	427.0	0	BX	0	4.4	0
@1816__199227	003	B	06/07/1992	07:45	179.3300	55.5000	0	457.0	0	BX	0	4.4	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	0.0	0	BX	0	2.28	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	4.0	0	BX	0	2.25	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	6.0	0	BX	0	2.25	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	8.0	0	BX	0	2.27	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	10.0	0	BX	0	2.25	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	12.0	0	BX	0	2.25	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	14.0	0	BX	0	2.24	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	16.0	0	BX	0	2.25	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	18.0	0	BX	0	2.28	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	20.0	0	BX	0	2.28	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	22.0	0	BX	0	2.27	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	24.0	0	BX	0	2.25	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	26.0	0	BX	0	2.27	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	28.0	0	BX	0	2.25	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	30.0	0	BX	0	2.27	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	32.0	0	BX	0	2.27	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	34.0	0	BX	0	2.27	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	36.0	0	BX	0	2.26	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	38.0	0	BX	0	2.25	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	40.0	0	BX	0	2.25	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	42.0	0	BX	0	2.24	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	44.0	0	BX	0	2.28	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	46.0	0	BX	0	2.25	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	48.0	0	BX	0	2.28	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	50.0	0	BX	0	2.25	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	52.0	0	BX	0	2.28	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	54.0	0	BX	0	2.28	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	56.0	0	BX	0	2.28	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	58.0	0	BX	0	2.28	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	60.0	0	BX	0	2.28	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	62.0	0	BX	0	2.28	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	64.0	0	BX	0	2.28	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	66.0	0	BX	0	2.28	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	68.0	0	BX	0	2.28	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	70.0	0	BX	0	2.27	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	72.0	0	BX	0	2.26	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	74.0	0	BX	0	2.25	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	76.0	0	BX	0	2.25	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	78.0	0	BX	0	2.28	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	80.0	0	BX	0	2.28	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	82.0	0	BX	0	2.28	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	84.0	0	BX	0	2.28	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	86.0	0	BX	0	2.28	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	88.0	0	BX	0	2.28	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	90.0	0	BX	0	2.28	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	92.0	0	BX	0	2.30	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	94.0	0	BX	0	2.28	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	96.0	0	BX	0	2.28	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	98.0	0	BX	0	2.26	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	100.0	0	BX	0	2.25	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	102.0	0	BX	0	2.28	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	104.0	0	BX	0	2.25	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	106.0	0	BX	0	2.25	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	108.0	0	BX	0	2.25	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	110.0	0	BX	0	2.25	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	112.0	0	BX	0	2.27	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	114.0	0	BX	0	2.25	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	116.0	0	BX	0	2.25	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	118.0	0	BX	0	2.25	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	120.0	0	BX	0	2.20	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	122.0	0	BX	0	2.24	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	124.0	0	BX	0	2.25	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	126.0	0	BX	0	2.25	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	128.0	0	BX	0	2.25	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	130.0	0	BX	0	2.22	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	132.0	0	BX	0	2.23	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	134.0	0	BX	0	2.25	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	136.0	0	BX	0	2.25	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	138.0	0	BX	0	2.22	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	140.0	0	BX	0	2.27	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	142.0	0	BX	0	2.24	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	144.0	0	BX	0	2.22	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	146.0	0	BX	0	2.23	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	148.0	0	BX	0	2.22	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	150.0	0	BX	0	2.22	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	152.0	0	BX	0	2.33	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	154.0	0	BX	0	2.65	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	156.0	0	BX	0	2.68	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	158.0	0	BX	0	2.69	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	160.0	0	BX	0	2.72	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	162.0	0	BX	0	2.72	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	164.0	0	BX	0	2.83	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	166.0	0	BX	0	2.89	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	168.0	0	BX	0	2.94	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	170.0	0	BX	0	2.99	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	172.0	0	BX	0	3.00	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	174.0	0	BX	0	3.00	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	176.0	0	BX	0	3.00	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	178.0	0	BX	0	3.03	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	180.0	0	BX	0	3.06	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	182.0	0	BX	0	3.06	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	184.0	0	BX	0	3.06	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	186.0	0	BX	0	3.09	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	188.0	0	BX	0	3.14	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	190.0	0	BX	0	3.20	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	192.0	0	BX	0	3.25	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	194.0	0	BX	0	3.30	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	196.0	0	BX	0	3.36	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	198.0	0	BX	0	3.39	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	200.0	0	BX	0	3.39	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	202.0	0	BX	0	3.39	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	204.0	0	BX	0	3.35	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	206.0	0	BX	0	3.36	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	208.0	0	BX	0	3.33	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	210.0	0	BX	0	3.31	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	212.0	0	BX	0	3.30	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	214.0	0	BX	0	3.32	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	216.0	0	BX	0	3.33	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	218.0	0	BX	0	3.35	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	220.0	0	BX	0	3.38	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	222.0	0	BX	0	3.42	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	224.0	0	BX	0	3.44	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	226.0	0	BX	0	3.47	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	228.0	0	BX	0	3.50	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	230.0	0	BX	0	3.53	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	232.0	0	BX	0	3.61	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	234.0	0	BX	0	3.54	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	236.0	0	BX	0	3.53	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	238.0	0	BX	0	3.50	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	240.0	0	BX	0	3.50	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	242.0	0	BX	0	3.56	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	244.0	0	BX	0	3.53	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	246.0	0	BX	0	3.51	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	248.0	0	BX	0	3.53	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	250.0	0	BX	0	3.50	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	252.0	0	BX	0	3.50	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	254.0	0	BX	0	3.53	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	256.0	0	BX	0	3.56	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	258.0	0	BX	0	3.58	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	260.0	0	BX	0	3.58	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	262.0	0	BX	0	3.56	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	264.0	0	BX	0	3.56	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	266.0	0	BX	0	3.58	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	268.0	0	BX	0	3.58	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	270.0	0	BX	0	3.58	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	272.0	0	BX	0	3.58	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	274.0	0	BX	0	3.61	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	276.0	0	BX	0	3.59	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	278.0	0	BX	0	3.61	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	280.0	0	BX	0	3.61	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	282.0	0	BX	0	3.61	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	284.0	0	BX	0	3.63	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	286.0	0	BX	0	3.61	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	288.0	0	BX	0	3.61	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	290.0	0	BX	0	3.61	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	292.0	0	BX	0	3.64	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	294.0	0	BX	0	3.64	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	296.0	0	BX	0	3.64	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	298.0	0	BX	0	3.64	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	300.0	0	BX	0	3.64	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	302.0	0	BX	0	3.62	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	304.0	0	BX	0	3.64	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	306.0	0	BX	0	3.61	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	308.0	0	BX	0	3.64	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	310.0	0	BX	0	3.61	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	312.0	0	BX	0	3.64	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	314.0	0	BX	0	3.61	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	316.0	0	BX	0	3.64	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	318.0	0	BX	0	3.64	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	320.0	0	BX	0	3.64	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	322.0	0	BX	0	3.61	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	324.0	0	BX	0	3.64	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	326.0	0	BX	0	3.63	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	328.0	0	BX	0	3.62	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	330.0	0	BX	0	3.63	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	332.0	0	BX	0	3.61	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	334.0	0	BX	0	3.64	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	336.0	0	BX	0	3.64	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	338.0	0	BX	0	3.64	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	340.0	0	BX	0	3.64	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	342.0	0	BX	0	3.61	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	344.0	0	BX	0	3.62	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	346.0	0	BX	0	3.61	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	348.0	0	BX	0	3.63	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	350.0	0	BX	0	3.61	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	352.0	0	BX	0	3.62	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	354.0	0	BX	0	3.62	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	356.0	0	BX	0	3.64	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	358.0	0	BX	0	3.61	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	360.0	0	BX	0	3.61	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	362.0	0	BX	0	3.61	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	364.0	0	BX	0	3.61	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	366.0	0	BX	0	3.61	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	368.0	0	BX	0	3.63	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	370.0	0	BX	0	3.61	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	372.0	0	BX	0	3.61	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	374.0	0	BX	0	3.61	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	376.0	0	BX	0	3.61	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	378.0	0	BX	0	3.61	0
@183___199128	001	B	02/25/1991	20:16	178.8300	55.4400	0	380.0	0	BX	0	3.61	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	0.0	0	BX	4	2.03	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	4.0	0	BX	4	2.00	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	6.0	0	BX	4	2.01	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	8.0	0	BX	4	2.00	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	10.0	0	BX	4	2.01	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	12.0	0	BX	4	1.99	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	14.0	0	BX	4	2.00	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	16.0	0	BX	4	2.02	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	18.0	0	BX	4	2.03	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	20.0	0	BX	4	1.98	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	22.0	0	BX	4	2.03	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	24.0	0	BX	4	2.01	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	26.0	0	BX	4	1.98	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	28.0	0	BX	4	2.00	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	30.0	0	BX	4	2.02	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	32.0	0	BX	4	2.02	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	34.0	0	BX	4	2.02	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	36.0	0	BX	4	2.01	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	38.0	0	BX	4	2.02	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	40.0	0	BX	4	2.00	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	42.0	0	BX	4	2.02	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	44.0	0	BX	4	2.03	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	46.0	0	BX	4	2.01	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	48.0	0	BX	4	2.03	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	50.0	0	BX	4	1.97	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	52.0	0	BX	4	2.00	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	54.0	0	BX	4	2.01	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	56.0	0	BX	4	2.00	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	58.0	0	BX	4	2.01	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	60.0	0	BX	4	2.00	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	62.0	0	BX	4	2.03	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	64.0	0	BX	4	2.00	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	66.0	0	BX	4	2.01	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	68.0	0	BX	4	2.00	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	70.0	0	BX	4	2.00	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	72.0	0	BX	4	2.02	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	74.0	0	BX	4	2.03	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	76.0	0	BX	4	1.98	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	78.0	0	BX	4	2.02	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	80.0	0	BX	4	2.00	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	82.0	0	BX	4	2.01	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	84.0	0	BX	4	1.98	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	86.0	0	BX	4	2.00	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	88.0	0	BX	4	2.00	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	90.0	0	BX	4	2.00	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	92.0	0	BX	4	2.03	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	94.0	0	BX	4	2.00	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	96.0	0	BX	4	2.02	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	98.0	0	BX	4	2.00	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	100.0	0	BX	4	2.02	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	102.0	0	BX	4	2.00	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	104.0	0	BX	4	2.01	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	106.0	0	BX	4	2.01	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	108.0	0	BX	4	2.03	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	110.0	0	BX	4	2.03	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	112.0	0	BX	4	2.04	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	114.0	0	BX	4	2.01	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	116.0	0	BX	4	2.01	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	118.0	0	BX	4	2.03	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	120.0	0	BX	4	2.03	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	122.0	0	BX	4	1.99	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	124.0	0	BX	4	2.03	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	126.0	0	BX	4	1.98	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	128.0	0	BX	4	2.00	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	130.0	0	BX	4	2.02	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	132.0	0	BX	4	2.02	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	134.0	0	BX	4	1.99	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	136.0	0	BX	4	2.02	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	138.0	0	BX	4	2.00	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	140.0	0	BX	4	1.98	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	142.0	0	BX	4	1.97	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	144.0	0	BX	4	1.97	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	146.0	0	BX	4	1.99	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	148.0	0	BX	4	2.02	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	150.0	0	BX	4	1.97	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	152.0	0	BX	4	1.97	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	154.0	0	BX	4	1.97	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	156.0	0	BX	4	2.00	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	158.0	0	BX	4	2.29	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	160.0	0	BX	4	2.72	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	162.0	0	BX	4	2.78	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	164.0	0	BX	4	2.87	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	166.0	0	BX	4	2.93	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	168.0	0	BX	4	3.00	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	170.0	0	BX	4	3.06	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	172.0	0	BX	4	3.06	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	174.0	0	BX	4	3.05	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	176.0	0	BX	4	3.03	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	178.0	0	BX	4	3.06	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	180.0	0	BX	4	3.08	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	182.0	0	BX	4	3.06	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	184.0	0	BX	4	3.06	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	186.0	0	BX	4	3.07	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	188.0	0	BX	4	3.10	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	190.0	0	BX	4	3.18	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	192.0	0	BX	4	3.21	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	194.0	0	BX	4	3.20	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	196.0	0	BX	4	3.20	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	198.0	0	BX	4	3.28	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	200.0	0	BX	4	3.25	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	202.0	0	BX	4	3.25	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	204.0	0	BX	4	3.27	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	206.0	0	BX	4	3.28	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	208.0	0	BX	4	3.33	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	210.0	0	BX	4	3.32	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	212.0	0	BX	4	3.37	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	214.0	0	BX	4	3.39	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	216.0	0	BX	4	3.45	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	218.0	0	BX	4	3.47	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	220.0	0	BX	4	3.47	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	222.0	0	BX	4	3.50	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	224.0	0	BX	4	3.50	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	226.0	0	BX	4	3.52	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	228.0	0	BX	4	3.56	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	230.0	0	BX	4	3.58	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	232.0	0	BX	4	3.61	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	234.0	0	BX	4	3.58	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	236.0	0	BX	4	3.59	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	238.0	0	BX	4	3.63	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	240.0	0	BX	4	3.63	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	242.0	0	BX	4	3.58	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	244.0	0	BX	4	3.62	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	246.0	0	BX	4	3.59	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	248.0	0	BX	4	3.61	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	250.0	0	BX	4	3.62	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	252.0	0	BX	4	3.63	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	254.0	0	BX	4	3.61	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	256.0	0	BX	4	3.64	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	258.0	0	BX	4	3.64	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	260.0	0	BX	4	3.64	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	262.0	0	BX	4	3.64	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	264.0	0	BX	4	3.65	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	266.0	0	BX	4	3.64	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	268.0	0	BX	4	3.64	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	270.0	0	BX	4	3.64	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	272.0	0	BX	4	3.64	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	274.0	0	BX	4	3.64	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	276.0	0	BX	4	3.63	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	278.0	0	BX	4	3.66	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	280.0	0	BX	4	3.63	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	282.0	0	BX	4	3.64	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	284.0	0	BX	4	3.67	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	286.0	0	BX	4	3.64	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	288.0	0	BX	4	3.67	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	290.0	0	BX	4	3.64	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	292.0	0	BX	4	3.67	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	294.0	0	BX	4	3.64	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	296.0	0	BX	4	3.63	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	298.0	0	BX	4	3.67	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	300.0	0	BX	4	3.67	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	302.0	0	BX	4	3.64	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	304.0	0	BX	4	3.64	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	306.0	0	BX	4	3.64	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	308.0	0	BX	4	3.64	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	310.0	0	BX	4	3.67	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	312.0	0	BX	4	3.65	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	314.0	0	BX	4	3.67	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	316.0	0	BX	4	3.65	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	318.0	0	BX	4	3.64	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	320.0	0	BX	4	3.64	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	322.0	0	BX	4	3.63	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	324.0	0	BX	4	3.64	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	326.0	0	BX	4	3.64	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	328.0	0	BX	4	3.64	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	330.0	0	BX	4	3.59	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	332.0	0	BX	4	3.64	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	334.0	0	BX	4	3.63	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	336.0	0	BX	4	3.63	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	338.0	0	BX	4	3.64	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	340.0	0	BX	4	3.61	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	342.0	0	BX	4	3.59	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	344.0	0	BX	4	3.63	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	346.0	0	BX	4	3.61	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	348.0	0	BX	4	3.60	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	350.0	0	BX	4	3.61	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	352.0	0	BX	4	3.61	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	354.0	0	BX	4	3.61	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	356.0	0	BX	4	3.56	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	358.0	0	BX	4	3.56	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	360.0	0	BX	4	3.54	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	362.0	0	BX	4	3.54	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	364.0	0	BX	4	3.58	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	366.0	0	BX	4	3.56	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	368.0	0	BX	4	3.56	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	370.0	0	BX	4	3.58	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	372.0	0	BX	4	3.58	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	374.0	0	BX	4	3.53	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	376.0	0	BX	4	3.58	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	378.0	0	BX	4	3.51	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	380.0	0	BX	4	3.53	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	382.0	0	BX	4	3.53	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	384.0	0	BX	4	3.54	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	386.0	0	BX	4	3.50	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	388.0	0	BX	4	3.55	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	390.0	0	BX	4	3.51	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	392.0	0	BX	4	3.50	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	394.0	0	BX	4	3.50	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	396.0	0	BX	4	3.52	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	398.0	0	BX	4	3.51	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	400.0	0	BX	4	3.52	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	402.0	0	BX	4	3.53	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	404.0	0	BX	4	3.50	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	406.0	0	BX	4	3.52	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	408.0	0	BX	4	3.51	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	410.0	0	BX	4	3.53	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	412.0	0	BX	4	3.50	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	414.0	0	BX	4	3.53	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	416.0	0	BX	4	3.50	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	418.0	0	BX	4	3.51	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	420.0	0	BX	4	3.52	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	422.0	0	BX	4	3.50	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	424.0	0	BX	4	3.51	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	426.0	0	BX	4	3.53	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	428.0	0	BX	4	3.51	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	430.0	0	BX	4	3.51	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	432.0	0	BX	4	3.50	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	434.0	0	BX	4	3.48	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	436.0	0	BX	4	3.50	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	438.0	0	BX	4	3.48	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	440.0	0	BX	4	3.48	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	442.0	0	BX	4	3.47	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	444.0	0	BX	4	3.49	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	446.0	0	BX	4	3.47	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	448.0	0	BX	4	3.46	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	450.0	0	BX	4	3.45	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	452.0	0	BX	4	3.49	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	454.0	0	BX	4	3.49	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	456.0	0	BX	4	3.48	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	458.0	0	BX	4	3.47	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	460.0	0	BX	4	3.47	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	462.0	0	BX	4	3.49	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	464.0	0	BX	4	3.42	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	466.0	0	BX	4	3.46	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	468.0	0	BX	4	3.50	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	470.0	0	BX	4	3.46	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	472.0	0	BX	4	3.45	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	474.0	0	BX	4	3.44	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	476.0	0	BX	4	3.50	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	478.0	0	BX	4	3.46	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	480.0	0	BX	4	3.44	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	482.0	0	BX	4	3.44	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	484.0	0	BX	4	3.45	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	486.0	0	BX	4	3.45	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	488.0	0	BX	4	3.47	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	490.0	0	BX	4	3.45	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	492.0	0	BX	4	3.44	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	494.0	0	BX	4	3.42	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	496.0	0	BX	4	3.44	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	498.0	0	BX	4	3.42	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	500.0	0	BX	4	3.42	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	502.0	0	BX	4	3.42	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	504.0	0	BX	4	3.41	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	506.0	0	BX	4	3.42	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	508.0	0	BX	4	3.42	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	510.0	0	BX	4	3.40	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	512.0	0	BX	4	3.42	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	514.0	0	BX	4	3.42	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	516.0	0	BX	4	3.42	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	518.0	0	BX	4	3.39	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	520.0	0	BX	4	3.41	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	522.0	0	BX	4	3.40	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	524.0	0	BX	4	3.39	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	526.0	0	BX	4	3.41	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	528.0	0	BX	4	3.39	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	530.0	0	BX	4	3.39	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	532.0	0	BX	4	3.39	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	534.0	0	BX	4	3.39	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	536.0	0	BX	4	3.41	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	538.0	0	BX	4	3.39	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	540.0	0	BX	4	3.39	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	542.0	0	BX	4	3.39	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	544.0	0	BX	4	3.39	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	546.0	0	BX	4	3.36	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	548.0	0	BX	4	3.39	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	550.0	0	BX	4	3.38	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	552.0	0	BX	4	3.36	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	554.0	0	BX	4	3.34	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	556.0	0	BX	4	3.36	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	558.0	0	BX	4	3.36	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	560.0	0	BX	4	3.38	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	562.0	0	BX	4	3.36	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	564.0	0	BX	4	3.35	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	566.0	0	BX	4	3.36	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	568.0	0	BX	4	3.36	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	570.0	0	BX	4	3.36	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	572.0	0	BX	4	3.33	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	574.0	0	BX	4	3.36	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	576.0	0	BX	4	3.33	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	578.0	0	BX	4	3.32	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	580.0	0	BX	4	3.34	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	582.0	0	BX	4	3.33	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	584.0	0	BX	4	3.33	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	586.0	0	BX	4	3.33	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	588.0	0	BX	4	3.33	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	590.0	0	BX	4	3.33	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	592.0	0	BX	4	3.33	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	594.0	0	BX	4	3.31	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	596.0	0	BX	4	3.32	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	598.0	0	BX	4	3.30	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	600.0	0	BX	4	3.33	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	602.0	0	BX	4	3.32	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	604.0	0	BX	4	3.29	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	606.0	0	BX	4	3.29	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	608.0	0	BX	4	3.31	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	610.0	0	BX	4	3.33	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	612.0	0	BX	4	3.31	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	614.0	0	BX	4	3.28	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	616.0	0	BX	4	3.28	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	618.0	0	BX	4	3.31	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	620.0	0	BX	4	3.33	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	622.0	0	BX	4	3.30	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	624.0	0	BX	4	3.28	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	626.0	0	BX	4	3.28	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	628.0	0	BX	4	3.28	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	630.0	0	BX	4	3.28	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	632.0	0	BX	4	3.28	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	634.0	0	BX	4	3.27	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	636.0	0	BX	4	3.25	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	638.0	0	BX	4	3.27	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	640.0	0	BX	4	3.26	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	642.0	0	BX	4	3.28	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	644.0	0	BX	4	3.25	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	646.0	0	BX	4	3.28	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	648.0	0	BX	4	3.24	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	650.0	0	BX	4	3.20	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	652.0	0	BX	4	3.30	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	654.0	0	BX	4	3.28	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	656.0	0	BX	4	3.22	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	658.0	0	BX	4	3.25	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	660.0	0	BX	4	3.23	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	662.0	0	BX	4	3.22	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	664.0	0	BX	4	3.26	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	666.0	0	BX	4	3.22	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	668.0	0	BX	4	3.24	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	670.0	0	BX	4	3.22	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	672.0	0	BX	4	3.21	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	674.0	0	BX	4	3.22	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	676.0	0	BX	4	3.28	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	678.0	0	BX	4	3.22	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	680.0	0	BX	4	3.22	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	682.0	0	BX	4	3.19	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	684.0	0	BX	4	3.20	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	686.0	0	BX	4	3.17	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	688.0	0	BX	4	3.21	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	690.0	0	BX	4	3.22	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	692.0	0	BX	4	3.19	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	694.0	0	BX	4	3.17	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	696.0	0	BX	4	3.19	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	698.0	0	BX	4	3.19	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	700.0	0	BX	4	3.20	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	702.0	0	BX	4	3.20	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	704.0	0	BX	4	3.18	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	706.0	0	BX	4	3.15	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	708.0	0	BX	4	3.19	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	710.0	0	BX	4	3.18	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	712.0	0	BX	4	3.17	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	714.0	0	BX	4	3.17	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	716.0	0	BX	4	3.17	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	718.0	0	BX	4	3.17	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	720.0	0	BX	4	3.17	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	722.0	0	BX	4	3.19	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	724.0	0	BX	4	3.17	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	726.0	0	BX	4	3.16	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	728.0	0	BX	4	3.14	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	730.0	0	BX	4	3.17	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	732.0	0	BX	4	3.15	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	734.0	0	BX	4	3.15	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	736.0	0	BX	4	3.17	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	738.0	0	BX	4	3.14	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	740.0	0	BX	4	3.14	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	742.0	0	BX	4	3.14	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	744.0	0	BX	4	3.12	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	746.0	0	BX	4	3.15	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	748.0	0	BX	4	3.14	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	750.0	0	BX	4	3.14	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	752.0	0	BX	4	3.13	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	754.0	0	BX	4	3.11	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	756.0	0	BX	4	3.14	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	758.0	0	BX	4	3.12	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	760.0	0	BX	4	3.12	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	762.0	0	BX	4	3.11	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	764.0	0	BX	4	3.09	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	766.0	0	BX	4	3.08	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	768.0	0	BX	4	3.11	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	770.0	0	BX	4	3.10	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	772.0	0	BX	4	3.09	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	774.0	0	BX	4	3.09	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	776.0	0	BX	4	3.08	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	778.0	0	BX	4	3.07	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	780.0	0	BX	4	3.06	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	782.0	0	BX	4	3.08	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	784.0	0	BX	4	3.06	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	786.0	0	BX	4	3.06	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	788.0	0	BX	4	3.06	0
@183___199128	002	C	02/25/1991	20:22	178.4000	55.7300	0	790.0	0	BX	4	3.04	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	0.0	0	BX	4	2.17	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	4.0	0	BX	4	2.19	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	6.0	0	BX	4	2.16	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	8.0	0	BX	4	2.19	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	10.0	0	BX	4	2.19	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	12.0	0	BX	4	2.19	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	14.0	0	BX	4	2.19	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	16.0	0	BX	4	2.18	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	18.0	0	BX	4	2.17	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	20.0	0	BX	4	2.18	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	22.0	0	BX	4	2.14	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	24.0	0	BX	4	2.19	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	26.0	0	BX	4	2.15	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	28.0	0	BX	4	2.19	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	30.0	0	BX	4	2.19	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	32.0	0	BX	4	2.19	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	34.0	0	BX	4	2.19	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	36.0	0	BX	4	2.19	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	38.0	0	BX	4	2.19	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	40.0	0	BX	4	2.19	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	42.0	0	BX	4	2.19	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	44.0	0	BX	4	2.17	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	46.0	0	BX	4	2.16	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	48.0	0	BX	4	2.17	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	50.0	0	BX	4	2.19	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	52.0	0	BX	4	2.18	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	54.0	0	BX	4	2.19	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	56.0	0	BX	4	2.19	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	58.0	0	BX	4	2.19	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	60.0	0	BX	4	2.19	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	62.0	0	BX	4	2.19	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	64.0	0	BX	4	2.18	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	66.0	0	BX	4	2.19	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	68.0	0	BX	4	2.19	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	70.0	0	BX	4	2.19	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	72.0	0	BX	4	2.19	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	74.0	0	BX	4	2.19	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	76.0	0	BX	4	2.21	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	78.0	0	BX	4	2.19	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	80.0	0	BX	4	2.19	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	82.0	0	BX	4	2.19	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	84.0	0	BX	4	2.19	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	86.0	0	BX	4	2.19	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	88.0	0	BX	4	2.19	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	90.0	0	BX	4	2.19	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	92.0	0	BX	4	2.18	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	94.0	0	BX	4	2.19	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	96.0	0	BX	4	2.22	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	98.0	0	BX	4	2.19	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	100.0	0	BX	4	2.23	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	102.0	0	BX	4	2.28	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	104.0	0	BX	4	2.24	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	106.0	0	BX	4	2.22	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	108.0	0	BX	4	2.22	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	110.0	0	BX	4	2.22	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	112.0	0	BX	4	2.23	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	114.0	0	BX	4	2.22	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	116.0	0	BX	4	2.22	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	118.0	0	BX	4	2.22	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	120.0	0	BX	4	2.22	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	122.0	0	BX	4	2.24	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	124.0	0	BX	4	2.25	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	126.0	0	BX	4	2.22	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	128.0	0	BX	4	2.22	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	130.0	0	BX	4	2.25	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	132.0	0	BX	4	2.22	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	134.0	0	BX	4	2.22	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	136.0	0	BX	4	2.22	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	138.0	0	BX	4	2.28	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	140.0	0	BX	4	2.27	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	142.0	0	BX	4	2.22	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	144.0	0	BX	4	2.22	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	146.0	0	BX	4	2.26	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	148.0	0	BX	4	2.25	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	150.0	0	BX	4	2.28	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	152.0	0	BX	4	2.27	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	154.0	0	BX	4	2.28	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	156.0	0	BX	4	2.28	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	158.0	0	BX	4	2.28	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	160.0	0	BX	4	2.31	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	162.0	0	BX	4	2.33	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	164.0	0	BX	4	2.44	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	166.0	0	BX	4	2.65	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	168.0	0	BX	4	2.86	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	170.0	0	BX	4	3.07	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	172.0	0	BX	4	3.25	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	174.0	0	BX	4	3.34	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	176.0	0	BX	4	3.42	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	178.0	0	BX	4	3.44	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	180.0	0	BX	4	3.50	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	182.0	0	BX	4	3.53	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	184.0	0	BX	4	3.51	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	186.0	0	BX	4	3.52	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	188.0	0	BX	4	3.54	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	190.0	0	BX	4	3.54	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	192.0	0	BX	4	3.56	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	194.0	0	BX	4	3.56	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	196.0	0	BX	4	3.56	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	198.0	0	BX	4	3.58	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	200.0	0	BX	4	3.47	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	202.0	0	BX	4	3.36	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	204.0	0	BX	4	3.34	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	206.0	0	BX	4	3.31	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	208.0	0	BX	4	3.28	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	210.0	0	BX	4	3.36	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	212.0	0	BX	4	3.36	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	214.0	0	BX	4	3.42	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	216.0	0	BX	4	3.39	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	218.0	0	BX	4	3.44	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	220.0	0	BX	4	3.49	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	222.0	0	BX	4	3.50	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	224.0	0	BX	4	3.50	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	226.0	0	BX	4	3.51	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	228.0	0	BX	4	3.53	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	230.0	0	BX	4	3.54	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	232.0	0	BX	4	3.54	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	234.0	0	BX	4	3.53	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	236.0	0	BX	4	3.54	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	238.0	0	BX	4	3.60	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	240.0	0	BX	4	3.59	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	242.0	0	BX	4	3.59	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	244.0	0	BX	4	3.58	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	246.0	0	BX	4	3.57	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	248.0	0	BX	4	3.58	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	250.0	0	BX	4	3.64	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	252.0	0	BX	4	3.65	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	254.0	0	BX	4	3.67	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	256.0	0	BX	4	3.64	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	258.0	0	BX	4	3.66	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	260.0	0	BX	4	3.67	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	262.0	0	BX	4	3.67	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	264.0	0	BX	4	3.68	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	266.0	0	BX	4	3.67	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	268.0	0	BX	4	3.72	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	270.0	0	BX	4	3.69	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	272.0	0	BX	4	3.72	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	274.0	0	BX	4	3.69	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	276.0	0	BX	4	3.72	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	278.0	0	BX	4	3.71	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	280.0	0	BX	4	3.72	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	282.0	0	BX	4	3.72	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	284.0	0	BX	4	3.74	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	286.0	0	BX	4	3.70	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	288.0	0	BX	4	3.74	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	290.0	0	BX	4	3.73	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	292.0	0	BX	4	3.72	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	294.0	0	BX	4	3.75	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	296.0	0	BX	4	3.75	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	298.0	0	BX	4	3.72	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	300.0	0	BX	4	3.72	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	302.0	0	BX	4	3.74	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	304.0	0	BX	4	3.75	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	306.0	0	BX	4	3.75	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	308.0	0	BX	4	3.75	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	310.0	0	BX	4	3.73	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	312.0	0	BX	4	3.74	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	314.0	0	BX	4	3.75	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	316.0	0	BX	4	3.76	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	318.0	0	BX	4	3.75	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	320.0	0	BX	4	3.72	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	322.0	0	BX	4	3.75	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	324.0	0	BX	4	3.74	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	326.0	0	BX	4	3.75	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	328.0	0	BX	4	3.74	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	330.0	0	BX	4	3.72	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	332.0	0	BX	4	3.72	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	334.0	0	BX	4	3.72	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	336.0	0	BX	4	3.73	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	338.0	0	BX	4	3.70	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	340.0	0	BX	4	3.72	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	342.0	0	BX	4	3.72	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	344.0	0	BX	4	3.72	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	346.0	0	BX	4	3.72	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	348.0	0	BX	4	3.72	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	350.0	0	BX	4	3.72	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	352.0	0	BX	4	3.74	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	354.0	0	BX	4	3.71	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	356.0	0	BX	4	3.72	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	358.0	0	BX	4	3.72	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	360.0	0	BX	4	3.72	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	362.0	0	BX	4	3.71	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	364.0	0	BX	4	3.75	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	366.0	0	BX	4	3.72	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	368.0	0	BX	4	3.71	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	370.0	0	BX	4	3.72	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	372.0	0	BX	4	3.72	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	374.0	0	BX	4	3.72	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	376.0	0	BX	4	3.72	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	378.0	0	BX	4	3.69	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	380.0	0	BX	4	3.75	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	382.0	0	BX	4	3.70	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	384.0	0	BX	4	3.68	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	386.0	0	BX	4	3.72	0
@183___199128	003	B	02/25/1991	20:25	177.9200	56.0500	0	388.0	0	BX	4	3.70	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	0.0	0	BX	4	2.08	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	4.0	0	BX	4	2.08	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	6.0	0	BX	4	2.06	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	8.0	0	BX	4	2.08	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	10.0	0	BX	4	2.08	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	12.0	0	BX	4	2.08	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	14.0	0	BX	4	2.08	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	16.0	0	BX	4	2.09	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	18.0	0	BX	4	2.11	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	20.0	0	BX	4	2.09	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	22.0	0	BX	4	2.09	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	24.0	0	BX	4	2.06	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	26.0	0	BX	4	2.06	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	28.0	0	BX	4	2.08	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	30.0	0	BX	4	2.08	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	32.0	0	BX	4	2.08	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	34.0	0	BX	4	2.11	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	36.0	0	BX	4	2.10	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	38.0	0	BX	4	2.08	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	40.0	0	BX	4	2.10	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	42.0	0	BX	4	2.08	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	44.0	0	BX	4	2.11	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	46.0	0	BX	4	2.08	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	48.0	0	BX	4	2.08	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	50.0	0	BX	4	2.08	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	52.0	0	BX	4	2.11	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	54.0	0	BX	4	2.08	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	56.0	0	BX	4	2.08	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	58.0	0	BX	4	2.08	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	60.0	0	BX	4	2.08	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	62.0	0	BX	4	2.08	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	64.0	0	BX	4	2.10	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	66.0	0	BX	4	2.08	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	68.0	0	BX	4	2.11	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	70.0	0	BX	4	2.11	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	72.0	0	BX	4	2.09	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	74.0	0	BX	4	2.11	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	76.0	0	BX	4	2.08	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	78.0	0	BX	4	2.09	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	80.0	0	BX	4	2.06	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	82.0	0	BX	4	2.11	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	84.0	0	BX	4	2.10	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	86.0	0	BX	4	2.11	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	88.0	0	BX	4	2.11	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	90.0	0	BX	4	2.12	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	92.0	0	BX	4	2.11	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	94.0	0	BX	4	2.08	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	96.0	0	BX	4	2.10	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	98.0	0	BX	4	2.10	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	100.0	0	BX	4	2.13	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	102.0	0	BX	4	2.11	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	104.0	0	BX	4	2.13	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	106.0	0	BX	4	2.11	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	108.0	0	BX	4	2.11	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	110.0	0	BX	4	2.14	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	112.0	0	BX	4	2.09	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	114.0	0	BX	4	2.11	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	116.0	0	BX	4	2.10	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	118.0	0	BX	4	2.14	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	120.0	0	BX	4	2.11	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	122.0	0	BX	4	2.11	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	124.0	0	BX	4	2.11	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	126.0	0	BX	4	2.11	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	128.0	0	BX	4	2.11	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	130.0	0	BX	4	2.09	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	132.0	0	BX	4	2.10	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	134.0	0	BX	4	2.11	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	136.0	0	BX	4	2.13	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	138.0	0	BX	4	2.11	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	140.0	0	BX	4	2.12	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	142.0	0	BX	4	2.09	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	144.0	0	BX	4	2.11	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	146.0	0	BX	4	2.10	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	148.0	0	BX	4	2.11	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	150.0	0	BX	4	2.11	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	152.0	0	BX	4	2.11	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	154.0	0	BX	4	2.12	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	156.0	0	BX	4	2.11	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	158.0	0	BX	4	2.10	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	160.0	0	BX	4	2.11	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	162.0	0	BX	4	2.11	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	164.0	0	BX	4	2.11	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	166.0	0	BX	4	2.14	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	168.0	0	BX	4	2.17	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	170.0	0	BX	4	2.17	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	172.0	0	BX	4	2.19	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	174.0	0	BX	4	2.44	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	176.0	0	BX	4	2.81	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	178.0	0	BX	4	3.05	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	180.0	0	BX	4	3.11	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	182.0	0	BX	4	3.17	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	184.0	0	BX	4	3.22	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	186.0	0	BX	4	3.22	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	188.0	0	BX	4	3.22	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	190.0	0	BX	4	3.25	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	192.0	0	BX	4	3.31	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	194.0	0	BX	4	3.33	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	196.0	0	BX	4	3.33	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	198.0	0	BX	4	3.41	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	200.0	0	BX	4	3.39	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	202.0	0	BX	4	3.42	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	204.0	0	BX	4	3.44	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	206.0	0	BX	4	3.47	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	208.0	0	BX	4	3.52	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	210.0	0	BX	4	3.56	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	212.0	0	BX	4	3.54	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	214.0	0	BX	4	3.58	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	216.0	0	BX	4	3.60	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	218.0	0	BX	4	3.63	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	220.0	0	BX	4	3.63	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	222.0	0	BX	4	3.64	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	224.0	0	BX	4	3.63	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	226.0	0	BX	4	3.61	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	228.0	0	BX	4	3.62	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	230.0	0	BX	4	3.62	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	232.0	0	BX	4	3.63	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	234.0	0	BX	4	3.65	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	236.0	0	BX	4	3.67	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	238.0	0	BX	4	3.65	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	240.0	0	BX	4	3.67	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	242.0	0	BX	4	3.67	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	244.0	0	BX	4	3.69	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	246.0	0	BX	4	3.68	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	248.0	0	BX	4	3.69	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	250.0	0	BX	4	3.71	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	252.0	0	BX	4	3.71	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	254.0	0	BX	4	3.71	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	256.0	0	BX	4	3.71	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	258.0	0	BX	4	3.71	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	260.0	0	BX	4	3.70	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	262.0	0	BX	4	3.72	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	264.0	0	BX	4	3.72	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	266.0	0	BX	4	3.72	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	268.0	0	BX	4	3.75	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	270.0	0	BX	4	3.70	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	272.0	0	BX	4	3.72	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	274.0	0	BX	4	3.72	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	276.0	0	BX	4	3.72	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	278.0	0	BX	4	3.72	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	280.0	0	BX	4	3.72	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	282.0	0	BX	4	3.72	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	284.0	0	BX	4	3.72	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	286.0	0	BX	4	3.74	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	288.0	0	BX	4	3.74	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	290.0	0	BX	4	3.72	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	292.0	0	BX	4	3.72	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	294.0	0	BX	4	3.75	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	296.0	0	BX	4	3.73	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	298.0	0	BX	4	3.72	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	300.0	0	BX	4	3.72	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	302.0	0	BX	4	3.74	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	304.0	0	BX	4	3.72	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	306.0	0	BX	4	3.72	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	308.0	0	BX	4	3.72	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	310.0	0	BX	4	3.72	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	312.0	0	BX	4	3.72	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	314.0	0	BX	4	3.71	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	316.0	0	BX	4	3.72	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	318.0	0	BX	4	3.69	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	320.0	0	BX	4	3.69	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	322.0	0	BX	4	3.70	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	324.0	0	BX	4	3.69	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	326.0	0	BX	4	3.71	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	328.0	0	BX	4	3.71	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	330.0	0	BX	4	3.71	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	332.0	0	BX	4	3.72	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	334.0	0	BX	4	3.67	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	336.0	0	BX	4	3.71	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	338.0	0	BX	4	3.69	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	340.0	0	BX	4	3.70	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	342.0	0	BX	4	3.69	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	344.0	0	BX	4	3.69	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	346.0	0	BX	4	3.71	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	348.0	0	BX	4	3.69	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	350.0	0	BX	4	3.69	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	352.0	0	BX	4	3.69	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	354.0	0	BX	4	3.69	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	356.0	0	BX	4	3.69	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	358.0	0	BX	4	3.69	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	360.0	0	BX	4	3.67	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	362.0	0	BX	4	3.67	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	364.0	0	BX	4	3.67	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	366.0	0	BX	4	3.67	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	368.0	0	BX	4	3.67	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	370.0	0	BX	4	3.64	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	372.0	0	BX	4	3.64	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	374.0	0	BX	4	3.67	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	376.0	0	BX	4	3.64	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	378.0	0	BX	4	3.64	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	380.0	0	BX	4	3.64	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	382.0	0	BX	4	3.64	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	384.0	0	BX	4	3.64	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	386.0	0	BX	4	3.64	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	388.0	0	BX	4	3.64	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	390.0	0	BX	4	3.62	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	392.0	0	BX	4	3.64	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	394.0	0	BX	4	3.64	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	396.0	0	BX	4	3.64	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	398.0	0	BX	4	3.62	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	400.0	0	BX	4	3.64	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	402.0	0	BX	4	3.61	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	404.0	0	BX	4	3.61	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	406.0	0	BX	4	3.61	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	408.0	0	BX	4	3.58	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	410.0	0	BX	4	3.63	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	412.0	0	BX	4	3.59	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	414.0	0	BX	4	3.64	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	416.0	0	BX	4	3.58	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	418.0	0	BX	4	3.60	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	420.0	0	BX	4	3.63	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	422.0	0	BX	4	3.61	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	424.0	0	BX	4	3.60	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	426.0	0	BX	4	3.61	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	428.0	0	BX	4	3.60	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	430.0	0	BX	4	3.58	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	432.0	0	BX	4	3.58	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	434.0	0	BX	4	3.58	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	436.0	0	BX	4	3.58	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	438.0	0	BX	4	3.58	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	440.0	0	BX	4	3.58	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	442.0	0	BX	4	3.58	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	444.0	0	BX	4	3.56	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	446.0	0	BX	4	3.58	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	448.0	0	BX	4	3.57	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	450.0	0	BX	4	3.53	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	452.0	0	BX	4	3.55	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	454.0	0	BX	4	3.53	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	456.0	0	BX	4	3.53	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	458.0	0	BX	4	3.53	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	460.0	0	BX	4	3.53	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	462.0	0	BX	4	3.52	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	464.0	0	BX	4	3.50	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	466.0	0	BX	4	3.51	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	468.0	0	BX	4	3.52	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	470.0	0	BX	4	3.51	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	472.0	0	BX	4	3.50	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	474.0	0	BX	4	3.50	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	476.0	0	BX	4	3.50	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	478.0	0	BX	4	3.50	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	480.0	0	BX	4	3.50	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	482.0	0	BX	4	3.50	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	484.0	0	BX	4	3.50	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	486.0	0	BX	4	3.49	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	488.0	0	BX	4	3.50	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	490.0	0	BX	4	3.48	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	492.0	0	BX	4	3.49	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	494.0	0	BX	4	3.49	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	496.0	0	BX	4	3.45	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	498.0	0	BX	4	3.49	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	500.0	0	BX	4	3.47	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	502.0	0	BX	4	3.44	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	504.0	0	BX	4	3.47	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	506.0	0	BX	4	3.47	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	508.0	0	BX	4	3.44	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	510.0	0	BX	4	3.46	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	512.0	0	BX	4	3.50	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	514.0	0	BX	4	3.44	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	516.0	0	BX	4	3.50	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	518.0	0	BX	4	3.45	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	520.0	0	BX	4	3.42	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	522.0	0	BX	4	3.44	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	524.0	0	BX	4	3.43	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	526.0	0	BX	4	3.44	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	528.0	0	BX	4	3.44	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	530.0	0	BX	4	3.44	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	532.0	0	BX	4	3.45	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	534.0	0	BX	4	3.44	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	536.0	0	BX	4	3.44	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	538.0	0	BX	4	3.42	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	540.0	0	BX	4	3.43	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	542.0	0	BX	4	3.44	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	544.0	0	BX	4	3.42	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	546.0	0	BX	4	3.42	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	548.0	0	BX	4	3.42	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	550.0	0	BX	4	3.42	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	552.0	0	BX	4	3.42	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	554.0	0	BX	4	3.42	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	556.0	0	BX	4	3.42	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	558.0	0	BX	4	3.40	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	560.0	0	BX	4	3.41	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	562.0	0	BX	4	3.39	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	564.0	0	BX	4	3.39	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	566.0	0	BX	4	3.39	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	568.0	0	BX	4	3.42	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	570.0	0	BX	4	3.39	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	572.0	0	BX	4	3.40	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	574.0	0	BX	4	3.39	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	576.0	0	BX	4	3.39	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	578.0	0	BX	4	3.39	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	580.0	0	BX	4	3.39	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	582.0	0	BX	4	3.41	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	584.0	0	BX	4	3.38	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	586.0	0	BX	4	3.39	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	588.0	0	BX	4	3.36	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	590.0	0	BX	4	3.39	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	592.0	0	BX	4	3.39	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	594.0	0	BX	4	3.36	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	596.0	0	BX	4	3.36	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	598.0	0	BX	4	3.36	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	600.0	0	BX	4	3.36	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	602.0	0	BX	4	3.35	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	604.0	0	BX	4	3.35	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	606.0	0	BX	4	3.36	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	608.0	0	BX	4	3.36	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	610.0	0	BX	4	3.33	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	612.0	0	BX	4	3.34	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	614.0	0	BX	4	3.34	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	616.0	0	BX	4	3.33	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	618.0	0	BX	4	3.35	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	620.0	0	BX	4	3.33	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	622.0	0	BX	4	3.31	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	624.0	0	BX	4	3.33	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	626.0	0	BX	4	3.31	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	628.0	0	BX	4	3.32	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	630.0	0	BX	4	3.29	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	632.0	0	BX	4	3.30	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	634.0	0	BX	4	3.30	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	636.0	0	BX	4	3.28	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	638.0	0	BX	4	3.27	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	640.0	0	BX	4	3.28	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	642.0	0	BX	4	3.28	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	644.0	0	BX	4	3.28	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	646.0	0	BX	4	3.28	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	648.0	0	BX	4	3.28	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	650.0	0	BX	4	3.25	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	652.0	0	BX	4	3.28	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	654.0	0	BX	4	3.22	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	656.0	0	BX	4	3.25	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	658.0	0	BX	4	3.25	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	660.0	0	BX	4	3.23	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	662.0	0	BX	4	3.23	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	664.0	0	BX	4	3.24	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	666.0	0	BX	4	3.25	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	668.0	0	BX	4	3.24	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	670.0	0	BX	4	3.24	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	672.0	0	BX	4	3.23	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	674.0	0	BX	4	3.22	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	676.0	0	BX	4	3.22	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	678.0	0	BX	4	3.24	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	680.0	0	BX	4	3.22	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	682.0	0	BX	4	3.22	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	684.0	0	BX	4	3.22	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	686.0	0	BX	4	3.22	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	688.0	0	BX	4	3.21	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	690.0	0	BX	4	3.22	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	692.0	0	BX	4	3.20	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	694.0	0	BX	4	3.21	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	696.0	0	BX	4	3.21	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	698.0	0	BX	4	3.21	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	700.0	0	BX	4	3.21	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	702.0	0	BX	4	3.17	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	704.0	0	BX	4	3.17	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	706.0	0	BX	4	3.17	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	708.0	0	BX	4	3.17	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	710.0	0	BX	4	3.17	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	712.0	0	BX	4	3.20	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	714.0	0	BX	4	3.13	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	716.0	0	BX	4	3.17	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	718.0	0	BX	4	3.17	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	720.0	0	BX	4	3.17	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	722.0	0	BX	4	3.17	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	724.0	0	BX	4	3.16	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	726.0	0	BX	4	3.17	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	728.0	0	BX	4	3.17	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	730.0	0	BX	4	3.17	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	732.0	0	BX	4	3.15	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	734.0	0	BX	4	3.15	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	736.0	0	BX	4	3.15	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	738.0	0	BX	4	3.14	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	740.0	0	BX	4	3.14	0
@183___199128	004	C	02/25/1991	20:30	177.4400	56.3700	0	742.0	0	BX	4	3.14	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	0.0	0	BX	4	1.39	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	4.0	0	BX	4	1.39	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	6.0	0	BX	4	1.40	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	8.0	0	BX	4	1.41	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	10.0	0	BX	4	1.42	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	12.0	0	BX	4	1.39	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	14.0	0	BX	4	1.41	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	16.0	0	BX	4	1.40	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	18.0	0	BX	4	1.39	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	20.0	0	BX	4	1.40	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	22.0	0	BX	4	1.39	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	24.0	0	BX	4	1.41	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	26.0	0	BX	4	1.41	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	28.0	0	BX	4	1.39	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	30.0	0	BX	4	1.40	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	32.0	0	BX	4	1.39	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	34.0	0	BX	4	1.39	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	36.0	0	BX	4	1.40	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	38.0	0	BX	4	1.39	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	40.0	0	BX	4	1.39	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	42.0	0	BX	4	1.42	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	44.0	0	BX	4	1.39	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	46.0	0	BX	4	1.41	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	48.0	0	BX	4	1.38	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	50.0	0	BX	4	1.44	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	52.0	0	BX	4	1.42	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	54.0	0	BX	4	1.44	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	56.0	0	BX	4	1.42	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	58.0	0	BX	4	1.40	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	60.0	0	BX	4	1.44	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	62.0	0	BX	4	1.42	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	64.0	0	BX	4	1.42	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	66.0	0	BX	4	1.42	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	68.0	0	BX	4	1.42	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	70.0	0	BX	4	1.42	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	72.0	0	BX	4	1.42	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	74.0	0	BX	4	1.42	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	76.0	0	BX	4	1.43	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	78.0	0	BX	4	1.42	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	80.0	0	BX	4	1.42	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	82.0	0	BX	4	1.42	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	84.0	0	BX	4	1.40	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	86.0	0	BX	4	1.39	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	88.0	0	BX	4	1.42	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	90.0	0	BX	4	1.42	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	92.0	0	BX	4	1.42	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	94.0	0	BX	4	1.44	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	96.0	0	BX	4	1.39	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	98.0	0	BX	4	1.40	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	100.0	0	BX	4	1.42	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	102.0	0	BX	4	1.44	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	104.0	0	BX	4	1.41	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	106.0	0	BX	4	1.43	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	108.0	0	BX	4	1.42	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	110.0	0	BX	4	1.39	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	112.0	0	BX	4	1.42	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	114.0	0	BX	4	1.40	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	116.0	0	BX	4	1.42	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	118.0	0	BX	4	1.42	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	120.0	0	BX	4	1.42	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	122.0	0	BX	4	1.41	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	124.0	0	BX	4	1.43	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	126.0	0	BX	4	1.44	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	128.0	0	BX	4	1.42	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	130.0	0	BX	4	1.42	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	132.0	0	BX	4	1.46	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	134.0	0	BX	4	1.43	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	136.0	0	BX	4	1.44	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	138.0	0	BX	4	1.44	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	140.0	0	BX	4	1.44	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	142.0	0	BX	4	1.45	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	144.0	0	BX	4	1.46	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	146.0	0	BX	4	1.44	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	148.0	0	BX	4	1.44	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	150.0	0	BX	4	1.42	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	152.0	0	BX	4	1.44	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	154.0	0	BX	4	1.48	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	156.0	0	BX	4	1.46	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	158.0	0	BX	4	1.52	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	160.0	0	BX	4	1.67	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	162.0	0	BX	4	1.69	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	164.0	0	BX	4	1.72	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	166.0	0	BX	4	1.96	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	168.0	0	BX	4	2.17	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	170.0	0	BX	4	2.29	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	172.0	0	BX	4	2.42	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	174.0	0	BX	4	2.51	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	176.0	0	BX	4	2.64	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	178.0	0	BX	4	2.69	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	180.0	0	BX	4	2.78	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	182.0	0	BX	4	2.88	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	184.0	0	BX	4	2.97	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	186.0	0	BX	4	3.04	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	188.0	0	BX	4	3.07	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	190.0	0	BX	4	3.06	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	192.0	0	BX	4	3.07	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	194.0	0	BX	4	3.10	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	196.0	0	BX	4	3.11	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	198.0	0	BX	4	3.19	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	200.0	0	BX	4	3.17	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	202.0	0	BX	4	3.20	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	204.0	0	BX	4	3.27	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	206.0	0	BX	4	3.33	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	208.0	0	BX	4	3.38	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	210.0	0	BX	4	3.39	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	212.0	0	BX	4	3.39	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	214.0	0	BX	4	3.37	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	216.0	0	BX	4	3.38	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	218.0	0	BX	4	3.39	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	220.0	0	BX	4	3.40	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	222.0	0	BX	4	3.44	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	224.0	0	BX	4	3.48	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	226.0	0	BX	4	3.44	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	228.0	0	BX	4	3.44	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	230.0	0	BX	4	3.43	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	232.0	0	BX	4	3.45	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	234.0	0	BX	4	3.45	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	236.0	0	BX	4	3.44	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	238.0	0	BX	4	3.47	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	240.0	0	BX	4	3.49	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	242.0	0	BX	4	3.50	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	244.0	0	BX	4	3.50	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	246.0	0	BX	4	3.49	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	248.0	0	BX	4	3.49	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	250.0	0	BX	4	3.49	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	252.0	0	BX	4	3.50	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	254.0	0	BX	4	3.53	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	256.0	0	BX	4	3.50	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	258.0	0	BX	4	3.50	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	260.0	0	BX	4	3.48	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	262.0	0	BX	4	3.50	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	264.0	0	BX	4	3.50	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	266.0	0	BX	4	3.50	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	268.0	0	BX	4	3.50	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	270.0	0	BX	4	3.53	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	272.0	0	BX	4	3.50	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	274.0	0	BX	4	3.50	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	276.0	0	BX	4	3.50	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	278.0	0	BX	4	3.50	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	280.0	0	BX	4	3.50	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	282.0	0	BX	4	3.51	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	284.0	0	BX	4	3.50	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	286.0	0	BX	4	3.51	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	288.0	0	BX	4	3.50	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	290.0	0	BX	4	3.50	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	292.0	0	BX	4	3.50	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	294.0	0	BX	4	3.50	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	296.0	0	BX	4	3.50	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	298.0	0	BX	4	3.50	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	300.0	0	BX	4	3.50	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	302.0	0	BX	4	3.52	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	304.0	0	BX	4	3.54	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	306.0	0	BX	4	3.50	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	308.0	0	BX	4	3.50	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	310.0	0	BX	4	3.52	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	312.0	0	BX	4	3.52	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	314.0	0	BX	4	3.50	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	316.0	0	BX	4	3.52	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	318.0	0	BX	4	3.50	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	320.0	0	BX	4	3.50	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	322.0	0	BX	4	3.50	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	324.0	0	BX	4	3.48	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	326.0	0	BX	4	3.50	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	328.0	0	BX	4	3.52	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	330.0	0	BX	4	3.50	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	332.0	0	BX	4	3.50	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	334.0	0	BX	4	3.49	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	336.0	0	BX	4	3.49	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	338.0	0	BX	4	3.48	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	340.0	0	BX	4	3.48	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	342.0	0	BX	4	3.50	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	344.0	0	BX	4	3.47	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	346.0	0	BX	4	3.49	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	348.0	0	BX	4	3.47	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	350.0	0	BX	4	3.50	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	352.0	0	BX	4	3.45	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	354.0	0	BX	4	3.43	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	356.0	0	BX	4	3.46	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	358.0	0	BX	4	3.47	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	360.0	0	BX	4	3.44	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	362.0	0	BX	4	3.46	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	364.0	0	BX	4	3.42	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	366.0	0	BX	4	3.53	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	368.0	0	BX	4	3.49	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	370.0	0	BX	4	3.49	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	372.0	0	BX	4	3.47	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	374.0	0	BX	4	3.47	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	376.0	0	BX	4	3.47	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	378.0	0	BX	4	3.45	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	380.0	0	BX	4	3.44	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	382.0	0	BX	4	3.42	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	384.0	0	BX	4	3.42	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	386.0	0	BX	4	3.44	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	388.0	0	BX	4	3.42	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	390.0	0	BX	4	3.43	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	392.0	0	BX	4	3.42	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	394.0	0	BX	4	3.43	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	396.0	0	BX	4	3.43	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	398.0	0	BX	4	3.42	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	400.0	0	BX	4	3.42	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	402.0	0	BX	4	3.44	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	404.0	0	BX	4	3.44	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	406.0	0	BX	4	3.42	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	408.0	0	BX	4	3.42	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	410.0	0	BX	4	3.42	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	412.0	0	BX	4	3.41	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	414.0	0	BX	4	3.39	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	416.0	0	BX	4	3.41	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	418.0	0	BX	4	3.39	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	420.0	0	BX	4	3.41	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	422.0	0	BX	4	3.39	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	424.0	0	BX	4	3.42	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	426.0	0	BX	4	3.39	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	428.0	0	BX	4	3.36	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	430.0	0	BX	4	3.38	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	432.0	0	BX	4	3.38	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	434.0	0	BX	4	3.36	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	436.0	0	BX	4	3.36	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	438.0	0	BX	4	3.37	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	440.0	0	BX	4	3.37	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	442.0	0	BX	4	3.36	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	444.0	0	BX	4	3.33	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	446.0	0	BX	4	3.33	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	448.0	0	BX	4	3.36	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	450.0	0	BX	4	3.33	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	452.0	0	BX	4	3.33	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	454.0	0	BX	4	3.31	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	456.0	0	BX	4	3.36	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	458.0	0	BX	4	3.33	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	460.0	0	BX	4	3.33	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	462.0	0	BX	4	3.32	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	464.0	0	BX	4	3.33	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	466.0	0	BX	4	3.32	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	468.0	0	BX	4	3.28	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	470.0	0	BX	4	3.32	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	472.0	0	BX	4	3.31	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	474.0	0	BX	4	3.31	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	476.0	0	BX	4	3.30	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	478.0	0	BX	4	3.29	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	480.0	0	BX	4	3.31	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	482.0	0	BX	4	3.29	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	484.0	0	BX	4	3.28	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	486.0	0	BX	4	3.27	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	488.0	0	BX	4	3.28	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	490.0	0	BX	4	3.26	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	492.0	0	BX	4	3.24	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	494.0	0	BX	4	3.28	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	496.0	0	BX	4	3.30	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	498.0	0	BX	4	3.28	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	500.0	0	BX	4	3.28	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	502.0	0	BX	4	3.28	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	504.0	0	BX	4	3.29	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	506.0	0	BX	4	3.25	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	508.0	0	BX	4	3.25	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	510.0	0	BX	4	3.28	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	512.0	0	BX	4	3.23	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	514.0	0	BX	4	3.24	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	516.0	0	BX	4	3.25	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	518.0	0	BX	4	3.27	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	520.0	0	BX	4	3.26	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	522.0	0	BX	4	3.22	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	524.0	0	BX	4	3.22	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	526.0	0	BX	4	3.22	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	528.0	0	BX	4	3.24	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	530.0	0	BX	4	3.22	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	532.0	0	BX	4	3.22	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	534.0	0	BX	4	3.22	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	536.0	0	BX	4	3.22	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	538.0	0	BX	4	3.20	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	540.0	0	BX	4	3.22	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	542.0	0	BX	4	3.21	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	544.0	0	BX	4	3.22	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	546.0	0	BX	4	3.24	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	548.0	0	BX	4	3.19	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	550.0	0	BX	4	3.17	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	552.0	0	BX	4	3.22	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	554.0	0	BX	4	3.21	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	556.0	0	BX	4	3.17	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	558.0	0	BX	4	3.15	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	560.0	0	BX	4	3.19	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	562.0	0	BX	4	3.19	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	564.0	0	BX	4	3.17	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	566.0	0	BX	4	3.14	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	568.0	0	BX	4	3.17	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	570.0	0	BX	4	3.13	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	572.0	0	BX	4	3.14	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	574.0	0	BX	4	3.14	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	576.0	0	BX	4	3.14	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	578.0	0	BX	4	3.13	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	580.0	0	BX	4	3.11	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	582.0	0	BX	4	3.16	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	584.0	0	BX	4	3.14	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	586.0	0	BX	4	3.16	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	588.0	0	BX	4	3.12	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	590.0	0	BX	4	3.16	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	592.0	0	BX	4	3.13	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	594.0	0	BX	4	3.11	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	596.0	0	BX	4	3.11	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	598.0	0	BX	4	3.13	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	600.0	0	BX	4	3.08	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	602.0	0	BX	4	3.11	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	604.0	0	BX	4	3.09	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	606.0	0	BX	4	3.10	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	608.0	0	BX	4	3.11	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	610.0	0	BX	4	3.06	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	612.0	0	BX	4	3.11	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	614.0	0	BX	4	3.06	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	616.0	0	BX	4	3.07	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	618.0	0	BX	4	3.06	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	620.0	0	BX	4	3.06	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	622.0	0	BX	4	3.05	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	624.0	0	BX	4	3.05	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	626.0	0	BX	4	3.07	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	628.0	0	BX	4	3.06	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	630.0	0	BX	4	3.05	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	632.0	0	BX	4	3.03	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	634.0	0	BX	4	3.06	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	636.0	0	BX	4	3.05	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	638.0	0	BX	4	3.03	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	640.0	0	BX	4	3.03	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	642.0	0	BX	4	3.00	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	644.0	0	BX	4	3.03	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	646.0	0	BX	4	3.03	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	648.0	0	BX	4	3.01	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	650.0	0	BX	4	3.02	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	652.0	0	BX	4	2.98	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	654.0	0	BX	4	3.00	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	656.0	0	BX	4	3.00	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	658.0	0	BX	4	3.00	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	660.0	0	BX	4	3.03	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	662.0	0	BX	4	3.00	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	664.0	0	BX	4	3.01	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	666.0	0	BX	4	3.00	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	668.0	0	BX	4	3.01	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	670.0	0	BX	4	2.99	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	672.0	0	BX	4	3.02	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	674.0	0	BX	4	3.00	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	676.0	0	BX	4	2.98	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	678.0	0	BX	4	2.98	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	680.0	0	BX	4	2.97	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	682.0	0	BX	4	2.94	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	684.0	0	BX	4	2.98	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	686.0	0	BX	4	3.01	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	688.0	0	BX	4	2.97	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	690.0	0	BX	4	2.98	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	692.0	0	BX	4	2.96	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	694.0	0	BX	4	2.96	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	696.0	0	BX	4	2.97	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	698.0	0	BX	4	2.94	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	700.0	0	BX	4	2.92	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	702.0	0	BX	4	2.96	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	704.0	0	BX	4	2.93	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	706.0	0	BX	4	2.94	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	708.0	0	BX	4	2.97	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	710.0	0	BX	4	2.92	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	712.0	0	BX	4	2.94	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	714.0	0	BX	4	2.94	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	716.0	0	BX	4	2.94	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	718.0	0	BX	4	2.94	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	720.0	0	BX	4	2.92	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	722.0	0	BX	4	2.92	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	724.0	0	BX	4	2.91	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	726.0	0	BX	4	2.94	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	728.0	0	BX	4	2.92	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	730.0	0	BX	4	2.89	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	732.0	0	BX	4	2.89	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	734.0	0	BX	4	2.89	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	736.0	0	BX	4	2.91	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	738.0	0	BX	4	2.92	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	740.0	0	BX	4	2.89	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	742.0	0	BX	4	2.92	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	744.0	0	BX	4	2.89	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	746.0	0	BX	4	2.89	0
@183___199128	005	C	02/25/1991	20:48	175.4200	57.6200	0	748.0	0	BX	4	2.86	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	0.0	0	BX	4	2.22	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	4.0	0	BX	4	2.19	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	6.0	0	BX	4	2.19	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	8.0	0	BX	4	2.19	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	10.0	0	BX	4	2.19	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	12.0	0	BX	4	2.19	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	14.0	0	BX	4	2.19	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	16.0	0	BX	4	2.19	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	18.0	0	BX	4	2.19	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	20.0	0	BX	4	2.21	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	22.0	0	BX	4	2.19	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	24.0	0	BX	4	2.19	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	26.0	0	BX	4	2.19	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	28.0	0	BX	4	2.19	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	30.0	0	BX	4	2.19	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	32.0	0	BX	4	2.19	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	34.0	0	BX	4	2.19	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	36.0	0	BX	4	2.23	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	38.0	0	BX	4	2.19	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	40.0	0	BX	4	2.19	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	42.0	0	BX	4	2.19	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	44.0	0	BX	4	2.19	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	46.0	0	BX	4	2.19	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	48.0	0	BX	4	2.19	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	50.0	0	BX	4	2.19	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	52.0	0	BX	4	2.19	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	54.0	0	BX	4	2.24	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	56.0	0	BX	4	2.17	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	58.0	0	BX	4	2.18	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	60.0	0	BX	4	2.19	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	62.0	0	BX	4	2.17	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	64.0	0	BX	4	2.14	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	66.0	0	BX	4	2.14	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	68.0	0	BX	4	2.11	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	70.0	0	BX	4	2.06	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	72.0	0	BX	4	2.01	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	74.0	0	BX	4	2.00	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	76.0	0	BX	4	2.01	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	78.0	0	BX	4	2.00	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	80.0	0	BX	4	2.00	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	82.0	0	BX	4	2.00	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	84.0	0	BX	4	2.00	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	86.0	0	BX	4	2.03	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	88.0	0	BX	4	2.04	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	90.0	0	BX	4	2.03	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	92.0	0	BX	4	2.04	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	94.0	0	BX	4	2.03	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	96.0	0	BX	4	2.04	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	98.0	0	BX	4	2.04	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	100.0	0	BX	4	2.03	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	102.0	0	BX	4	2.03	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	104.0	0	BX	4	1.96	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	106.0	0	BX	4	2.00	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	108.0	0	BX	4	1.97	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	110.0	0	BX	4	1.97	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	112.0	0	BX	4	1.92	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	114.0	0	BX	4	1.89	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	116.0	0	BX	4	1.86	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	118.0	0	BX	4	1.83	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	120.0	0	BX	4	1.81	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	122.0	0	BX	4	1.69	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	124.0	0	BX	4	1.68	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	126.0	0	BX	4	1.67	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	128.0	0	BX	4	1.67	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	130.0	0	BX	4	1.67	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	132.0	0	BX	4	1.65	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	134.0	0	BX	4	1.68	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	136.0	0	BX	4	1.67	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	138.0	0	BX	4	1.64	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	140.0	0	BX	4	1.67	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	142.0	0	BX	4	1.66	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	144.0	0	BX	4	1.67	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	146.0	0	BX	4	1.64	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	148.0	0	BX	4	1.64	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	150.0	0	BX	4	1.64	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	152.0	0	BX	4	1.64	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	154.0	0	BX	4	1.67	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	156.0	0	BX	4	1.67	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	158.0	0	BX	4	1.67	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	160.0	0	BX	4	1.67	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	162.0	0	BX	4	1.67	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	164.0	0	BX	4	1.67	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	166.0	0	BX	4	1.67	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	168.0	0	BX	4	1.66	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	170.0	0	BX	4	1.67	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	172.0	0	BX	4	1.67	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	174.0	0	BX	4	1.66	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	176.0	0	BX	4	1.67	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	178.0	0	BX	4	1.64	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	180.0	0	BX	4	1.64	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	182.0	0	BX	4	1.66	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	184.0	0	BX	4	1.66	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	186.0	0	BX	4	1.65	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	188.0	0	BX	4	1.65	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	190.0	0	BX	4	1.67	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	192.0	0	BX	4	1.81	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	194.0	0	BX	4	2.48	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	196.0	0	BX	4	2.95	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	198.0	0	BX	4	3.08	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	200.0	0	BX	4	3.08	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	202.0	0	BX	4	3.13	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	204.0	0	BX	4	3.03	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	206.0	0	BX	4	3.19	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	208.0	0	BX	4	3.23	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	210.0	0	BX	4	3.38	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	212.0	0	BX	4	3.42	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	214.0	0	BX	4	3.50	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	216.0	0	BX	4	3.50	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	218.0	0	BX	4	3.51	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	220.0	0	BX	4	3.51	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	222.0	0	BX	4	3.51	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	224.0	0	BX	4	3.54	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	226.0	0	BX	4	3.58	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	228.0	0	BX	4	3.58	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	230.0	0	BX	4	3.58	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	232.0	0	BX	4	3.58	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	234.0	0	BX	4	3.58	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	236.0	0	BX	4	3.58	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	238.0	0	BX	4	3.64	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	240.0	0	BX	4	3.57	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	242.0	0	BX	4	3.64	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	244.0	0	BX	4	3.71	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	246.0	0	BX	4	3.72	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	248.0	0	BX	4	3.73	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	250.0	0	BX	4	3.76	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	252.0	0	BX	4	3.76	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	254.0	0	BX	4	3.78	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	256.0	0	BX	4	3.78	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	258.0	0	BX	4	3.78	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	260.0	0	BX	4	3.79	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	262.0	0	BX	4	3.78	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	264.0	0	BX	4	3.80	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	266.0	0	BX	4	3.81	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	268.0	0	BX	4	3.79	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	270.0	0	BX	4	3.81	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	272.0	0	BX	4	3.81	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	274.0	0	BX	4	3.81	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	276.0	0	BX	4	3.81	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	278.0	0	BX	4	3.81	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	280.0	0	BX	4	3.81	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	282.0	0	BX	4	3.81	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	284.0	0	BX	4	3.81	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	286.0	0	BX	4	3.81	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	288.0	0	BX	4	3.81	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	290.0	0	BX	4	3.81	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	292.0	0	BX	4	3.83	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	294.0	0	BX	4	3.81	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	296.0	0	BX	4	3.81	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	298.0	0	BX	4	3.80	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	300.0	0	BX	4	3.81	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	302.0	0	BX	4	3.81	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	304.0	0	BX	4	3.81	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	306.0	0	BX	4	3.81	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	308.0	0	BX	4	3.81	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	310.0	0	BX	4	3.81	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	312.0	0	BX	4	3.81	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	314.0	0	BX	4	3.81	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	316.0	0	BX	4	3.79	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	318.0	0	BX	4	3.80	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	320.0	0	BX	4	3.78	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	322.0	0	BX	4	3.81	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	324.0	0	BX	4	3.81	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	326.0	0	BX	4	3.81	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	328.0	0	BX	4	3.79	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	330.0	0	BX	4	3.80	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	332.0	0	BX	4	3.81	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	334.0	0	BX	4	3.78	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	336.0	0	BX	4	3.78	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	338.0	0	BX	4	3.81	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	340.0	0	BX	4	3.78	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	342.0	0	BX	4	3.78	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	344.0	0	BX	4	3.79	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	346.0	0	BX	4	3.79	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	348.0	0	BX	4	3.80	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	350.0	0	BX	4	3.78	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	352.0	0	BX	4	3.81	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	354.0	0	BX	4	3.78	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	356.0	0	BX	4	3.78	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	358.0	0	BX	4	3.78	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	360.0	0	BX	4	3.78	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	362.0	0	BX	4	3.78	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	364.0	0	BX	4	3.78	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	366.0	0	BX	4	3.78	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	368.0	0	BX	4	3.78	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	370.0	0	BX	4	3.75	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	372.0	0	BX	4	3.75	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	374.0	0	BX	4	3.78	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	376.0	0	BX	4	3.77	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	378.0	0	BX	4	3.79	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	380.0	0	BX	4	3.75	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	382.0	0	BX	4	3.75	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	384.0	0	BX	4	3.75	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	386.0	0	BX	4	3.75	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	388.0	0	BX	4	3.73	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	390.0	0	BX	4	3.73	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	392.0	0	BX	4	3.75	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	394.0	0	BX	4	3.75	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	396.0	0	BX	4	3.73	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	398.0	0	BX	4	3.72	0
@183___199128	006	B	02/25/1991	21:48	175.3800	56.6700	0	400.0	0	BX	4	3.74	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	0.0	0	BX	4	2.59	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	4.0	0	BX	4	2.19	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	6.0	0	BX	4	2.21	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	8.0	0	BX	4	2.19	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	10.0	0	BX	4	2.22	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	12.0	0	BX	4	2.19	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	14.0	0	BX	4	2.22	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	16.0	0	BX	4	2.19	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	18.0	0	BX	4	2.19	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	20.0	0	BX	4	2.18	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	22.0	0	BX	4	2.22	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	24.0	0	BX	4	2.19	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	26.0	0	BX	4	2.19	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	28.0	0	BX	4	2.17	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	30.0	0	BX	4	2.19	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	32.0	0	BX	4	2.22	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	34.0	0	BX	4	2.19	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	36.0	0	BX	4	2.19	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	38.0	0	BX	4	2.19	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	40.0	0	BX	4	2.19	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	42.0	0	BX	4	2.20	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	44.0	0	BX	4	2.19	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	46.0	0	BX	4	2.19	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	48.0	0	BX	4	2.21	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	50.0	0	BX	4	2.22	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	52.0	0	BX	4	2.19	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	54.0	0	BX	4	2.22	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	56.0	0	BX	4	2.19	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	58.0	0	BX	4	2.19	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	60.0	0	BX	4	2.20	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	62.0	0	BX	4	2.19	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	64.0	0	BX	4	2.21	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	66.0	0	BX	4	2.19	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	68.0	0	BX	4	2.19	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	70.0	0	BX	4	2.19	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	72.0	0	BX	4	2.19	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	74.0	0	BX	4	2.19	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	76.0	0	BX	4	2.19	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	78.0	0	BX	4	2.19	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	80.0	0	BX	4	2.19	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	82.0	0	BX	4	2.20	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	84.0	0	BX	4	2.19	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	86.0	0	BX	4	2.19	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	88.0	0	BX	4	2.19	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	90.0	0	BX	4	2.19	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	92.0	0	BX	4	2.18	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	94.0	0	BX	4	2.19	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	96.0	0	BX	4	2.19	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	98.0	0	BX	4	2.19	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	100.0	0	BX	4	2.19	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	102.0	0	BX	4	2.19	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	104.0	0	BX	4	2.19	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	106.0	0	BX	4	2.19	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	108.0	0	BX	4	2.21	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	110.0	0	BX	4	2.19	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	112.0	0	BX	4	2.19	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	114.0	0	BX	4	2.19	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	116.0	0	BX	4	2.19	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	118.0	0	BX	4	2.20	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	120.0	0	BX	4	2.19	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	122.0	0	BX	4	2.19	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	124.0	0	BX	4	2.19	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	126.0	0	BX	4	2.20	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	128.0	0	BX	4	2.22	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	130.0	0	BX	4	2.18	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	132.0	0	BX	4	2.22	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	134.0	0	BX	4	2.20	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	136.0	0	BX	4	2.20	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	138.0	0	BX	4	2.19	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	140.0	0	BX	4	2.20	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	142.0	0	BX	4	2.22	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	144.0	0	BX	4	2.21	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	146.0	0	BX	4	2.22	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	148.0	0	BX	4	2.22	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	150.0	0	BX	4	2.22	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	152.0	0	BX	4	2.22	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	154.0	0	BX	4	2.22	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	156.0	0	BX	4	2.22	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	158.0	0	BX	4	2.23	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	160.0	0	BX	4	2.22	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	162.0	0	BX	4	2.22	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	164.0	0	BX	4	2.22	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	166.0	0	BX	4	2.21	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	168.0	0	BX	4	2.28	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	170.0	0	BX	4	2.31	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	172.0	0	BX	4	2.67	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	174.0	0	BX	4	2.97	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	176.0	0	BX	4	3.11	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	178.0	0	BX	4	3.11	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	180.0	0	BX	4	3.08	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	182.0	0	BX	4	3.06	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	184.0	0	BX	4	3.06	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	186.0	0	BX	4	3.07	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	188.0	0	BX	4	3.13	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	190.0	0	BX	4	3.14	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	192.0	0	BX	4	3.11	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	194.0	0	BX	4	3.12	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	196.0	0	BX	4	3.17	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	198.0	0	BX	4	3.19	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	200.0	0	BX	4	3.28	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	202.0	0	BX	4	3.28	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	204.0	0	BX	4	3.28	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	206.0	0	BX	4	3.31	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	208.0	0	BX	4	3.33	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	210.0	0	BX	4	3.32	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	212.0	0	BX	4	3.33	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	214.0	0	BX	4	3.36	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	216.0	0	BX	4	3.38	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	218.0	0	BX	4	3.40	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	220.0	0	BX	4	3.40	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	222.0	0	BX	4	3.42	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	224.0	0	BX	4	3.40	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	226.0	0	BX	4	3.34	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	228.0	0	BX	4	3.41	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	230.0	0	BX	4	3.39	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	232.0	0	BX	4	3.42	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	234.0	0	BX	4	3.42	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	236.0	0	BX	4	3.44	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	238.0	0	BX	4	3.43	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	240.0	0	BX	4	3.42	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	242.0	0	BX	4	3.39	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	244.0	0	BX	4	3.39	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	246.0	0	BX	4	3.46	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	248.0	0	BX	4	3.51	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	250.0	0	BX	4	3.61	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	252.0	0	BX	4	3.64	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	254.0	0	BX	4	3.67	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	256.0	0	BX	4	3.68	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	258.0	0	BX	4	3.71	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	260.0	0	BX	4	3.68	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	262.0	0	BX	4	3.69	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	264.0	0	BX	4	3.69	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	266.0	0	BX	4	3.69	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	268.0	0	BX	4	3.69	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	270.0	0	BX	4	3.69	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	272.0	0	BX	4	3.69	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	274.0	0	BX	4	3.67	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	276.0	0	BX	4	3.69	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	278.0	0	BX	4	3.67	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	280.0	0	BX	4	3.68	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	282.0	0	BX	4	3.68	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	284.0	0	BX	4	3.69	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	286.0	0	BX	4	3.69	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	288.0	0	BX	4	3.67	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	290.0	0	BX	4	3.67	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	292.0	0	BX	4	3.67	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	294.0	0	BX	4	3.67	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	296.0	0	BX	4	3.67	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	298.0	0	BX	4	3.67	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	300.0	0	BX	4	3.68	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	302.0	0	BX	4	3.68	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	304.0	0	BX	4	3.69	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	306.0	0	BX	4	3.67	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	308.0	0	BX	4	3.67	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	310.0	0	BX	4	3.67	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	312.0	0	BX	4	3.67	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	314.0	0	BX	4	3.67	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	316.0	0	BX	4	3.67	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	318.0	0	BX	4	3.67	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	320.0	0	BX	4	3.67	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	322.0	0	BX	4	3.64	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	324.0	0	BX	4	3.67	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	326.0	0	BX	4	3.67	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	328.0	0	BX	4	3.66	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	330.0	0	BX	4	3.67	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	332.0	0	BX	4	3.67	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	334.0	0	BX	4	3.67	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	336.0	0	BX	4	3.67	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	338.0	0	BX	4	3.67	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	340.0	0	BX	4	3.67	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	342.0	0	BX	4	3.64	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	344.0	0	BX	4	3.67	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	346.0	0	BX	4	3.67	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	348.0	0	BX	4	3.64	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	350.0	0	BX	4	3.66	0
@183___199128	007	B	02/25/1991	22:00	175.1300	55.8200	0	352.0	0	BX	4	3.64	0
@1840__196129	001	B	07/16/1961	21:00	178.5000	57.4700	0	0.0	0	SD	0	6.40	0	33.14	0
@1840__196129	001	B	07/16/1961	21:00	178.5000	57.4700	0	10.0	0	SD	0	6.41	0	33.13	0
@1840__196129	001	B	07/16/1961	21:00	178.5000	57.4700	0	19.0	0	SD	0	6.38	0	33.14	0
@1840__196129	001	B	07/16/1961	21:00	178.5000	57.4700	0	29.0	0	SD	0	4.90	0	33.20	0
@1840__196129	001	B	07/16/1961	21:00	178.5000	57.4700	0	48.0	0	SD	0	2.88	0	33.27	0
@1840__196129	001	B	07/16/1961	21:00	178.5000	57.4700	0	73.0	0	SD	0	2.79	0	33.32	0
@1840__196129	001	B	07/16/1961	21:00	178.5000	57.4700	0	98.0	0	SD	0	2.48	0	33.31	0
@1840__196129	001	B	07/16/1961	21:00	178.5000	57.4700	0	147.0	0	SD	0	1.98	0	33.36	0
@1840__196129	001	B	07/16/1961	21:00	178.5000	57.4700	0	196.0	0	SD	0	3.74	0	33.78	0
@1840__196129	001	B	07/16/1961	21:00	178.5000	57.4700	0	246.0	0	SD	0	3.92	0	33.96	0
@1840__196129	001	B	07/16/1961	21:00	178.5000	57.4700	0	296.0	0	SD	0	3.78	0	33.96	0
@1840__196129	001	B	07/16/1961	21:00	178.5000	57.4700	0	396.0	0	SD	0	3.65	0	34.16	0
@1840__196129	001	B	07/16/1961	21:00	178.5000	57.4700	0	479.0	0	SD	0	3.55	0	34.22	0
@1840__196129	001	B	07/16/1961	21:00	178.5000	57.4700	0	576.0	0	SD	0	3.41	0	34.28	0
@1840__196129	001	B	07/16/1961	21:00	178.5000	57.4700	0	770.0	0	SD	0	3.16	0	34.39	0
@1840__196129	001	B	07/16/1961	21:00	178.5000	57.4700	0	965.0	0	SD	0	2.90	0	34.46	0
@1840__196129	001	B	07/16/1961	21:00	178.5000	57.4700	0	1161.0	0	SD	0	2.63	0	34.52	0
@1840__196129	001	B	07/16/1961	21:00	178.5000	57.4700	0	1455.0	0	SD	0	2.19	0	34.60	0
@1840__196129	001	B	07/16/1961	21:00	178.5000	57.4700	0	1947.0	0	SD	0	1.93	0	34.68	0
@1840__196129	001	B	07/16/1961	21:00	178.5000	57.4700	0	2442.0	0	SD	0	1.74	0	34.73	0
@1840__196129	001	B	07/16/1961	21:00	178.5000	57.4700	0	2939.0	0	SD	0	1.60	0	34.77	0
@1840__196129	002	B	07/17/1961	04:45	176.5000	57.5000	0	0.0	0	BT	0	6.9	0
@1840__196129	002	B	07/17/1961	04:45	176.5000	57.5000	0	5.0	0	BT	0	6.9	0
@1840__196129	002	B	07/17/1961	04:45	176.5000	57.5000	0	10.0	0	BT	0	6.9	0
@1840__196129	002	B	07/17/1961	04:45	176.5000	57.5000	0	15.0	0	BT	0	6.8	0
@1840__196129	002	B	07/17/1961	04:45	176.5000	57.5000	0	20.0	0	BT	0	6.7	0
@1840__196129	002	B	07/17/1961	04:45	176.5000	57.5000	0	25.0	0	BT	0	6.7	0
@1840__196129	002	B	07/17/1961	04:45	176.5000	57.5000	0	30.0	0	BT	0	6.3	0
@1840__196129	002	B	07/17/1961	04:45	176.5000	57.5000	0	35.0	0	BT	0	5.6	0
@1840__196129	002	B	07/17/1961	04:45	176.5000	57.5000	0	40.0	0	BT	0	5.3	0
@1840__196129	002	B	07/17/1961	04:45	176.5000	57.5000	0	45.0	0	BT	0	4.9	0
@1840__196129	002	B	07/17/1961	04:45	176.5000	57.5000	0	50.0	0	BT	0	4.6	0
@1840__196129	002	B	07/17/1961	04:45	176.5000	57.5000	0	55.0	0	BT	0	4.3	0
@1840__196129	002	B	07/17/1961	04:45	176.5000	57.5000	0	60.0	0	BT	0	4.1	0
@1840__196129	002	B	07/17/1961	04:45	176.5000	57.5000	0	65.0	0	BT	0	3.8	0
@1840__196129	002	B	07/17/1961	04:45	176.5000	57.5000	0	70.0	0	BT	0	3.4	0
@1840__196129	002	B	07/17/1961	04:45	176.5000	57.5000	0	75.0	0	BT	0	3.3	0
@1840__196129	002	B	07/17/1961	04:45	176.5000	57.5000	0	80.0	0	BT	0	3.1	0
@1840__196129	002	B	07/17/1961	04:45	176.5000	57.5000	0	85.0	0	BT	0	2.9	0
@1840__196129	002	B	07/17/1961	04:45	176.5000	57.5000	0	90.0	0	BT	0	2.8	0
@1840__196129	002	B	07/17/1961	04:45	176.5000	57.5000	0	95.0	0	BT	0	2.8	0
@1840__196129	002	B	07/17/1961	04:45	176.5000	57.5000	0	100.0	0	BT	0	2.8	0
@1840__196129	002	B	07/17/1961	04:45	176.5000	57.5000	0	105.0	0	BT	0	2.7	0
@1840__196129	002	B	07/17/1961	04:45	176.5000	57.5000	0	110.0	0	BT	0	2.6	0
@1840__196129	002	B	07/17/1961	04:45	176.5000	57.5000	0	115.0	0	BT	0	2.5	0
@1840__196129	002	B	07/17/1961	04:45	176.5000	57.5000	0	120.0	0	BT	0	2.5	0
@1840__196129	002	B	07/17/1961	04:45	176.5000	57.5000	0	125.0	0	BT	0	2.5	0
@1840__196129	002	B	07/17/1961	04:45	176.5000	57.5000	0	130.0	0	BT	0	2.6	0
@1840__196129	002	B	07/17/1961	04:45	176.5000	57.5000	0	135.0	0	BT	0	2.6	0
@1840__196129	002	B	07/17/1961	04:45	176.5000	57.5000	0	140.0	0	BT	0	2.7	0
@1840__196129	002	B	07/17/1961	04:45	176.5000	57.5000	0	145.0	0	BT	0	2.8	0
@1840__196129	002	B	07/17/1961	04:45	176.5000	57.5000	0	150.0	0	BT	0	2.9	0
@1840__196129	002	B	07/17/1961	04:45	176.5000	57.5000	0	155.0	0	BT	0	3.2	0
@1840__196129	002	B	07/17/1961	04:45	176.5000	57.5000	0	160.0	0	BT	0	3.4	0
@1840__196129	002	B	07/17/1961	04:45	176.5000	57.5000	0	165.0	0	BT	0	3.6	0
@1840__196129	002	B	07/17/1961	04:45	176.5000	57.5000	0	170.0	0	BT	0	3.8	0
@1840__196129	002	B	07/17/1961	04:45	176.5000	57.5000	0	175.0	0	BT	0	4.0	0
@1840__196129	002	B	07/17/1961	04:45	176.5000	57.5000	0	180.0	0	BT	0	4.2	0
@1840__196129	002	B	07/17/1961	04:45	176.5000	57.5000	0	185.0	0	BT	0	4.4	0
@1840__196129	002	B	07/17/1961	04:45	176.5000	57.5000	0	190.0	0	BT	0	4.5	0
@1840__196129	002	B	07/17/1961	04:45	176.5000	57.5000	0	195.0	0	BT	0	4.6	0
@1840__196129	002	B	07/17/1961	04:45	176.5000	57.5000	0	200.0	0	BT	0	4.6	0
@1840__196129	002	B	07/17/1961	04:45	176.5000	57.5000	0	205.0	0	BT	0	4.6	0
@1840__196129	002	B	07/17/1961	04:45	176.5000	57.5000	0	210.0	0	BT	0	4.6	0
@1840__196129	002	B	07/17/1961	04:45	176.5000	57.5000	0	215.0	0	BT	0	4.6	0
@1840__196129	002	B	07/17/1961	04:45	176.5000	57.5000	0	220.0	0	BT	0	4.6	0
@1840__196129	002	B	07/17/1961	04:45	176.5000	57.5000	0	225.0	0	BT	0	4.6	0
@1840__196129	002	B	07/17/1961	04:45	176.5000	57.5000	0	230.0	0	BT	0	4.6	0
@1840__196129	002	B	07/17/1961	04:45	176.5000	57.5000	0	235.0	0	BT	0	4.6	0
@1840__196129	002	B	07/17/1961	04:45	176.5000	57.5000	0	240.0	0	BT	0	4.6	0
@1840__196129	002	B	07/17/1961	04:45	176.5000	57.5000	0	245.0	0	BT	0	4.6	0
@1840__196129	002	B	07/17/1961	04:45	176.5000	57.5000	0	250.0	0	BT	0	4.6	0
@1840__196129	002	B	07/17/1961	04:45	176.5000	57.5000	0	255.0	0	BT	0	4.5	0
@1840__196129	002	B	07/17/1961	04:45	176.5000	57.5000	0	260.0	0	BT	0	4.5	0
@1840__196129	002	B	07/17/1961	04:45	176.5000	57.5000	0	265.0	0	BT	0	4.5	0
@1840__196129	002	B	07/17/1961	04:45	176.5000	57.5000	0	270.0	0	BT	0	4.5	0
@1840__196129	003	B	07/17/1961	05:00	176.5000	57.5000	0	0.0	0	SD	0	6.53	0	33.08	0
@1840__196129	003	B	07/17/1961	05:00	176.5000	57.5000	0	9.0	0	SD	0	6.53	0	33.09	0
@1840__196129	003	B	07/17/1961	05:00	176.5000	57.5000	0	19.0	0	SD	0	6.37	0	33.08	0
@1840__196129	003	B	07/17/1961	05:00	176.5000	57.5000	0	28.0	0	SD	0	6.26	0	33.36	0
@1840__196129	003	B	07/17/1961	05:00	176.5000	57.5000	0	47.0	0	SD	0	6.17	0
@1840__196129	003	B	07/17/1961	05:00	176.5000	57.5000	0	71.0	0	SD	0	2.62	0	33.18	0
@1840__196129	003	B	07/17/1961	05:00	176.5000	57.5000	0	95.0	0	SD	0	2.39	0	33.22	0
@1840__196129	003	B	07/17/1961	05:00	176.5000	57.5000	0	143.0	0	SD	0	2.15	0	33.33	0
@1840__196129	003	B	07/17/1961	05:00	176.5000	57.5000	0	191.0	0	SD	0	3.84	0
@1840__196129	003	B	07/17/1961	05:00	176.5000	57.5000	0	240.0	0	SD	0	3.86	0	33.90	0
@1840__196129	003	B	07/17/1961	05:00	176.5000	57.5000	0	288.0	0	SD	0	3.74	0
@1840__196129	003	B	07/17/1961	05:00	176.5000	57.5000	0	386.0	0	SD	0	3.58	0	34.06	0
@1840__196129	003	B	07/17/1961	05:00	176.5000	57.5000	0	456.0	0	SD	0	3.53	0	34.13	0
@1840__196129	003	B	07/17/1961	05:00	176.5000	57.5000	0	549.0	0	SD	0	3.35	0	34.19	0
@1840__196129	003	B	07/17/1961	05:00	176.5000	57.5000	0	738.0	0	SD	0	3.15	0	34.30	0
@1840__196129	003	B	07/17/1961	05:00	176.5000	57.5000	0	927.0	0	SD	0	2.90	0
@1840__196129	003	B	07/17/1961	05:00	176.5000	57.5000	0	1118.0	0	SD	0	2.67	0	34.43	0
@1840__196129	003	B	07/17/1961	05:00	176.5000	57.5000	0	1404.0	0	SD	0	2.31	0	34.51	0
@1840__196129	003	B	07/17/1961	05:00	176.5000	57.5000	0	1886.0	0	SD	0	1.98	0	34.59	0
@1840__196129	003	B	07/17/1961	05:00	176.5000	57.5000	0	2361.0	0	SD	0	1.77	0	34.60	0
@1840__196129	003	B	07/17/1961	05:00	176.5000	57.5000	0	2858.0	0	SD	0	1.62	0	34.67	0
@1840__196129	004	B	07/17/1961	12:37	176.4800	56.5300	0	0.0	0	BT	0	6.3	0
@1840__196129	004	B	07/17/1961	12:37	176.4800	56.5300	0	5.0	0	BT	0	6.3	0
@1840__196129	004	B	07/17/1961	12:37	176.4800	56.5300	0	10.0	0	BT	0	6.3	0
@1840__196129	004	B	07/17/1961	12:37	176.4800	56.5300	0	15.0	0	BT	0	6.3	0
@1840__196129	004	B	07/17/1961	12:37	176.4800	56.5300	0	20.0	0	BT	0	6.3	0
@1840__196129	004	B	07/17/1961	12:37	176.4800	56.5300	0	25.0	0	BT	0	6.3	0
@1840__196129	004	B	07/17/1961	12:37	176.4800	56.5300	0	30.0	0	BT	0	6.0	0
@1840__196129	004	B	07/17/1961	12:37	176.4800	56.5300	0	35.0	0	BT	0	5.2	0
@1840__196129	004	B	07/17/1961	12:37	176.4800	56.5300	0	40.0	0	BT	0	4.7	0
@1840__196129	004	B	07/17/1961	12:37	176.4800	56.5300	0	45.0	0	BT	0	4.2	0
@1840__196129	004	B	07/17/1961	12:37	176.4800	56.5300	0	50.0	0	BT	0	3.8	0
@1840__196129	004	B	07/17/1961	12:37	176.4800	56.5300	0	55.0	0	BT	0	3.4	0
@1840__196129	004	B	07/17/1961	12:37	176.4800	56.5300	0	60.0	0	BT	0	3.1	0
@1840__196129	004	B	07/17/1961	12:37	176.4800	56.5300	0	65.0	0	BT	0	2.9	0
@1840__196129	004	B	07/17/1961	12:37	176.4800	56.5300	0	70.0	0	BT	0	2.9	0
@1840__196129	004	B	07/17/1961	12:37	176.4800	56.5300	0	75.0	0	BT	0	2.8	0
@1840__196129	004	B	07/17/1961	12:37	176.4800	56.5300	0	80.0	0	BT	0	2.8	0
@1840__196129	004	B	07/17/1961	12:37	176.4800	56.5300	0	85.0	0	BT	0	2.8	0
@1840__196129	004	B	07/17/1961	12:37	176.4800	56.5300	0	90.0	0	BT	0	2.6	0
@1840__196129	004	B	07/17/1961	12:37	176.4800	56.5300	0	95.0	0	BT	0	2.5	0
@1840__196129	004	B	07/17/1961	12:37	176.4800	56.5300	0	100.0	0	BT	0	2.4	0
@1840__196129	004	B	07/17/1961	12:37	176.4800	56.5300	0	105.0	0	BT	0	2.4	0
@1840__196129	004	B	07/17/1961	12:37	176.4800	56.5300	0	110.0	0	BT	0	2.3	0
@1840__196129	004	B	07/17/1961	12:37	176.4800	56.5300	0	115.0	0	BT	0	2.3	0
@1840__196129	004	B	07/17/1961	12:37	176.4800	56.5300	0	120.0	0	BT	0	2.3	0
@1840__196129	004	B	07/17/1961	12:37	176.4800	56.5300	0	125.0	0	BT	0	2.3	0
@1840__196129	004	B	07/17/1961	12:37	176.4800	56.5300	0	130.0	0	BT	0	2.2	0
@1840__196129	004	B	07/17/1961	12:37	176.4800	56.5300	0	135.0	0	BT	0	2.2	0
@1840__196129	004	B	07/17/1961	12:37	176.4800	56.5300	0	140.0	0	BT	0	2.2	0
@1840__196129	004	B	07/17/1961	12:37	176.4800	56.5300	0	145.0	0	BT	0	2.2	0
@1840__196129	004	B	07/17/1961	12:37	176.4800	56.5300	0	150.0	0	BT	0	2.2	0
@1840__196129	004	B	07/17/1961	12:37	176.4800	56.5300	0	155.0	0	BT	0	2.3	0
@1840__196129	004	B	07/17/1961	12:37	176.4800	56.5300	0	160.0	0	BT	0	2.3	0
@1840__196129	004	B	07/17/1961	12:37	176.4800	56.5300	0	165.0	0	BT	0	2.3	0
@1840__196129	004	B	07/17/1961	12:37	176.4800	56.5300	0	170.0	0	BT	0	2.3	0
@1840__196129	004	B	07/17/1961	12:37	176.4800	56.5300	0	175.0	0	BT	0	2.3	0
@1840__196129	004	B	07/17/1961	12:37	176.4800	56.5300	0	180.0	0	BT	0	2.4	0
@1840__196129	004	B	07/17/1961	12:37	176.4800	56.5300	0	185.0	0	BT	0	2.7	0
@1840__196129	004	B	07/17/1961	12:37	176.4800	56.5300	0	190.0	0	BT	0	3.2	0
@1840__196129	004	B	07/17/1961	12:37	176.4800	56.5300	0	195.0	0	BT	0	3.7	0
@1840__196129	004	B	07/17/1961	12:37	176.4800	56.5300	0	200.0	0	BT	0	4.0	0
@1840__196129	004	B	07/17/1961	12:37	176.4800	56.5300	0	205.0	0	BT	0	4.2	0
@1840__196129	004	B	07/17/1961	12:37	176.4800	56.5300	0	210.0	0	BT	0	4.3	0
@1840__196129	004	B	07/17/1961	12:37	176.4800	56.5300	0	215.0	0	BT	0	4.4	0
@1840__196129	004	B	07/17/1961	12:37	176.4800	56.5300	0	220.0	0	BT	0	4.4	0
@1840__196129	004	B	07/17/1961	12:37	176.4800	56.5300	0	225.0	0	BT	0	4.4	0
@1840__196129	004	B	07/17/1961	12:37	176.4800	56.5300	0	230.0	0	BT	0	4.4	0
@1840__196129	004	B	07/17/1961	12:37	176.4800	56.5300	0	235.0	0	BT	0	4.5	0
@1840__196129	004	B	07/17/1961	12:37	176.4800	56.5300	0	240.0	0	BT	0	4.5	0
@1840__196129	004	B	07/17/1961	12:37	176.4800	56.5300	0	245.0	0	BT	0	4.5	0
@1840__196129	004	B	07/17/1961	12:37	176.4800	56.5300	0	250.0	0	BT	0	4.5	0
@1840__196129	004	B	07/17/1961	12:37	176.4800	56.5300	0	255.0	0	BT	0	4.5	0
@1840__196129	004	B	07/17/1961	12:37	176.4800	56.5300	0	260.0	0	BT	0	4.5	0
@1840__196129	004	B	07/17/1961	12:37	176.4800	56.5300	0	265.0	0	BT	0	4.4	0
@1840__196129	004	B	07/17/1961	12:37	176.4800	56.5300	0	270.0	0	BT	0	4.4	0
@1840__196129	005	B	07/17/1961	13:00	176.4800	56.5300	0	0.0	0	SD	0	5.98	0	33.14	0
@1840__196129	005	B	07/17/1961	13:00	176.4800	56.5300	0	10.0	0	SD	0	5.99	0	33.15	0
@1840__196129	005	B	07/17/1961	13:00	176.4800	56.5300	0	20.0	0	SD	0	6.00	0	33.11	0
@1840__196129	005	B	07/17/1961	13:00	176.4800	56.5300	0	29.0	0	SD	0	5.92	0	33.15	0
@1840__196129	005	B	07/17/1961	13:00	176.4800	56.5300	0	49.0	0	SD	0	3.27	0	33.22	0
@1840__196129	005	B	07/17/1961	13:00	176.4800	56.5300	0	73.0	0	SD	0	2.40	0	33.24	0
@1840__196129	005	B	07/17/1961	13:00	176.4800	56.5300	0	98.0	0	SD	0	1.87	0	33.26	0
@1840__196129	005	B	07/17/1961	13:00	176.4800	56.5300	0	147.0	0	SD	0	1.71	0	33.26	0
@1840__196129	005	B	07/17/1961	13:00	176.4800	56.5300	0	197.0	0	SD	0	3.07	0	33.53	0
@1840__196129	005	B	07/17/1961	13:00	176.4800	56.5300	0	246.0	0	SD	0	3.87	0	33.78	0
@1840__196129	005	B	07/17/1961	13:00	176.4800	56.5300	0	296.0	0	SD	0	3.81	0	33.91	0
@1840__196129	005	B	07/17/1961	13:00	176.4800	56.5300	0	396.0	0	SD	0	3.66	0	34.07	0
@1840__196129	005	B	07/17/1961	13:00	176.4800	56.5300	0	478.0	0	SD	0	3.56	0	34.13	0
@1840__196129	005	B	07/17/1961	13:00	176.4800	56.5300	0	575.0	0	SD	0	3.43	0	34.21	0
@1840__196129	005	B	07/17/1961	13:00	176.4800	56.5300	0	767.0	0	SD	0	3.17	0	34.30	0
@1840__196129	005	B	07/17/1961	13:00	176.4800	56.5300	0	961.0	0	SD	0	2.89	0	34.39	0
@1840__196129	005	B	07/17/1961	13:00	176.4800	56.5300	0	1156.0	0	SD	0	2.63	0
@1840__196129	005	B	07/17/1961	13:00	176.4800	56.5300	0	1452.0	0	SD	0	2.29	0	34.52	0
@1840__196129	005	B	07/17/1961	13:00	176.4800	56.5300	0	1946.0	0	SD	0	1.93	0	34.61	0
@1840__196129	005	B	07/17/1961	13:00	176.4800	56.5300	0	2440.0	0	SD	0	1.74	0	34.66	0
@1840__196129	005	B	07/17/1961	13:00	176.4800	56.5300	0	2938.0	0	SD	0	1.60	0	34.69	0
@1840__196129	006	B	07/17/1961	19:00	176.4700	55.4800	0	0.0	0	SD	0	6.05	0	33.02	0
@1840__196129	006	B	07/17/1961	19:00	176.4700	55.4800	0	10.0	0	SD	0	6.05	0	33.02	0
@1840__196129	006	B	07/17/1961	19:00	176.4700	55.4800	0	20.0	0	SD	0	6.04	0
@1840__196129	006	B	07/17/1961	19:00	176.4700	55.4800	0	30.0	0	SD	0	6.02	0	33.00	0
@1840__196129	006	B	07/17/1961	19:00	176.4700	55.4800	0	50.0	0	SD	0	4.27	0	33.10	0
@1840__196129	006	B	07/17/1961	19:00	176.4700	55.4800	0	74.0	0	SD	0	2.75	0	33.16	0
@1840__196129	006	B	07/17/1961	19:00	176.4700	55.4800	0	99.0	0	SD	0	2.30	0	33.21	0
@1840__196129	006	B	07/17/1961	19:00	176.4700	55.4800	0	148.0	0	SD	0	2.87	0	33.48	0
@1840__196129	006	B	07/17/1961	19:00	176.4700	55.4800	0	198.0	0	SD	0	3.89	0	33.85	0
@1840__196129	006	B	07/17/1961	19:00	176.4700	55.4800	0	248.0	0	SD	0	3.79	0	33.95	0
@1840__196129	006	B	07/17/1961	19:00	176.4700	55.4800	0	297.0	0	SD	0	3.74	0	34.01	0
@1840__196129	006	B	07/17/1961	19:00	176.4700	55.4800	0	396.0	0	SD	0	3.60	0	34.11	0
@1840__196129	006	B	07/17/1961	19:00	176.4700	55.4800	0	489.0	0	SD	0	3.54	0	34.17	0
@1840__196129	006	B	07/17/1961	19:00	176.4700	55.4800	0	588.0	0	SD	0	3.39	0	34.21	0
@1840__196129	006	B	07/17/1961	19:00	176.4700	55.4800	0	784.0	0	SD	0	3.14	0	34.29	0
@1840__196129	006	B	07/17/1961	19:00	176.4700	55.4800	0	981.0	0	SD	0	2.88	0	34.36	0
@1840__196129	006	B	07/17/1961	19:00	176.4700	55.4800	0	1178.0	0	SD	0	2.60	0	34.42	0
@1840__196129	006	B	07/17/1961	19:00	176.4700	55.4800	0	1475.0	0	SD	0	2.19	0	34.50	0
@1840__196129	006	B	07/17/1961	19:00	176.4700	55.4800	0	1970.0	0	SD	0	1.95	0	34.58	0
@1840__196129	006	B	07/17/1961	19:00	176.4700	55.4800	0	2465.0	0	SD	0	1.71	0	34.63	0
@1840__196129	006	B	07/17/1961	19:00	176.4700	55.4800	0	2961.0	0	SD	0	1.59	0	34.65	0
@1840__196129	007	B	07/17/1961	19:10	176.4700	55.4800	0	0.0	0	BT	0	6.3	0
@1840__196129	007	B	07/17/1961	19:10	176.4700	55.4800	0	5.0	0	BT	0	6.3	0
@1840__196129	007	B	07/17/1961	19:10	176.4700	55.4800	0	10.0	0	BT	0	6.3	0
@1840__196129	007	B	07/17/1961	19:10	176.4700	55.4800	0	15.0	0	BT	0	6.3	0
@1840__196129	007	B	07/17/1961	19:10	176.4700	55.4800	0	20.0	0	BT	0	6.3	0
@1840__196129	007	B	07/17/1961	19:10	176.4700	55.4800	0	25.0	0	BT	0	6.3	0
@1840__196129	007	B	07/17/1961	19:10	176.4700	55.4800	0	30.0	0	BT	0	6.3	0
@1840__196129	007	B	07/17/1961	19:10	176.4700	55.4800	0	35.0	0	BT	0	6.2	0
@1840__196129	007	B	07/17/1961	19:10	176.4700	55.4800	0	40.0	0	BT	0	5.9	0
@1840__196129	007	B	07/17/1961	19:10	176.4700	55.4800	0	45.0	0	BT	0	5.4	0
@1840__196129	007	B	07/17/1961	19:10	176.4700	55.4800	0	50.0	0	BT	0	4.7	0
@1840__196129	007	B	07/17/1961	19:10	176.4700	55.4800	0	55.0	0	BT	0	4.2	0
@1840__196129	007	B	07/17/1961	19:10	176.4700	55.4800	0	60.0	0	BT	0	3.8	0
@1840__196129	007	B	07/17/1961	19:10	176.4700	55.4800	0	65.0	0	BT	0	3.6	0
@1840__196129	007	B	07/17/1961	19:10	176.4700	55.4800	0	70.0	0	BT	0	3.4	0
@1840__196129	007	B	07/17/1961	19:10	176.4700	55.4800	0	75.0	0	BT	0	3.2	0
@1840__196129	007	B	07/17/1961	19:10	176.4700	55.4800	0	80.0	0	BT	0	3.1	0
@1840__196129	007	B	07/17/1961	19:10	176.4700	55.4800	0	85.0	0	BT	0	3.0	0
@1840__196129	007	B	07/17/1961	19:10	176.4700	55.4800	0	90.0	0	BT	0	2.9	0
@1840__196129	007	B	07/17/1961	19:10	176.4700	55.4800	0	95.0	0	BT	0	2.9	0
@1840__196129	007	B	07/17/1961	19:10	176.4700	55.4800	0	100.0	0	BT	0	2.7	0
@1840__196129	007	B	07/17/1961	19:10	176.4700	55.4800	0	105.0	0	BT	0	2.6	0
@1840__196129	007	B	07/17/1961	19:10	176.4700	55.4800	0	110.0	0	BT	0	2.5	0
@1840__196129	007	B	07/17/1961	19:10	176.4700	55.4800	0	115.0	0	BT	0	2.4	0
@1840__196129	007	B	07/17/1961	19:10	176.4700	55.4800	0	120.0	0	BT	0	2.4	0
@1840__196129	007	B	07/17/1961	19:10	176.4700	55.4800	0	125.0	0	BT	0	2.4	0
@1840__196129	007	B	07/17/1961	19:10	176.4700	55.4800	0	130.0	0	BT	0	2.5	0
@1840__196129	007	B	07/17/1961	19:10	176.4700	55.4800	0	135.0	0	BT	0	2.5	0
@1840__196129	007	B	07/17/1961	19:10	176.4700	55.4800	0	140.0	0	BT	0	2.6	0
@1840__196129	007	B	07/17/1961	19:10	176.4700	55.4800	0	145.0	0	BT	0	2.7	0
@1840__196129	007	B	07/17/1961	19:10	176.4700	55.4800	0	150.0	0	BT	0	2.9	0
@1840__196129	007	B	07/17/1961	19:10	176.4700	55.4800	0	155.0	0	BT	0	3.3	0
@1840__196129	007	B	07/17/1961	19:10	176.4700	55.4800	0	160.0	0	BT	0	3.7	0
@1840__196129	007	B	07/17/1961	19:10	176.4700	55.4800	0	165.0	0	BT	0	3.6	0
@1840__196129	007	B	07/17/1961	19:10	176.4700	55.4800	0	170.0	0	BT	0	3.7	0
@1840__196129	007	B	07/17/1961	19:10	176.4700	55.4800	0	175.0	0	BT	0	3.9	0
@1840__196129	007	B	07/17/1961	19:10	176.4700	55.4800	0	180.0	0	BT	0	4.1	0
@1840__196129	007	B	07/17/1961	19:10	176.4700	55.4800	0	185.0	0	BT	0	4.3	0
@1840__196129	007	B	07/17/1961	19:10	176.4700	55.4800	0	190.0	0	BT	0	4.3	0
@1840__196129	007	B	07/17/1961	19:10	176.4700	55.4800	0	195.0	0	BT	0	4.3	0
@1840__196129	007	B	07/17/1961	19:10	176.4700	55.4800	0	200.0	0	BT	0	4.3	0
@1840__196129	007	B	07/17/1961	19:10	176.4700	55.4800	0	205.0	0	BT	0	4.3	0
@1840__196129	007	B	07/17/1961	19:10	176.4700	55.4800	0	210.0	0	BT	0	4.3	0
@1840__196129	007	B	07/17/1961	19:10	176.4700	55.4800	0	215.0	0	BT	0	4.3	0
@1840__196129	007	B	07/17/1961	19:10	176.4700	55.4800	0	220.0	0	BT	0	4.3	0
@1840__196129	007	B	07/17/1961	19:10	176.4700	55.4800	0	225.0	0	BT	0	4.3	0
@1840__196129	007	B	07/17/1961	19:10	176.4700	55.4800	0	230.0	0	BT	0	4.3	0
@1840__196129	007	B	07/17/1961	19:10	176.4700	55.4800	0	235.0	0	BT	0	4.2	0
@1840__196129	007	B	07/17/1961	19:10	176.4700	55.4800	0	240.0	0	BT	0	4.2	0
@1840__196129	007	B	07/17/1961	19:10	176.4700	55.4800	0	245.0	0	BT	0	4.2	0
@1840__196129	007	B	07/17/1961	19:10	176.4700	55.4800	0	250.0	0	BT	0	4.2	0
@1840__196129	007	B	07/17/1961	19:10	176.4700	55.4800	0	255.0	0	BT	0	4.2	0
@1840__196129	007	B	07/17/1961	19:10	176.4700	55.4800	0	260.0	0	BT	0	4.2	0
@1840__196129	007	B	07/17/1961	19:10	176.4700	55.4800	0	265.0	0	BT	0	4.2	0
@1840__196129	007	B	07/17/1961	19:10	176.4700	55.4800	0	270.0	0	BT	0	4.2	0
@1840__196230	001	B	07/17/1962	08:49	179.3200	56.5500	0	0.0	0	BT	4	9.2	0
@1840__196230	001	B	07/17/1962	08:49	179.3200	56.5500	0	5.0	0	BT	4	9.0	0
@1840__196230	001	B	07/17/1962	08:49	179.3200	56.5500	0	10.0	0	BT	4	8.8	0
@1840__196230	001	B	07/17/1962	08:49	179.3200	56.5500	0	15.0	0	BT	4	8.7	0
@1840__196230	001	B	07/17/1962	08:49	179.3200	56.5500	0	20.0	0	BT	4	6.7	0
@1840__196230	001	B	07/17/1962	08:49	179.3200	56.5500	0	25.0	0	BT	4	5.3	0
@1840__196230	001	B	07/17/1962	08:49	179.3200	56.5500	0	30.0	0	BT	4	5.0	0
@1840__196230	001	B	07/17/1962	08:49	179.3200	56.5500	0	35.0	0	BT	4	4.7	0
@1840__196230	001	B	07/17/1962	08:49	179.3200	56.5500	0	40.0	0	BT	4	4.5	0
@1840__196230	001	B	07/17/1962	08:49	179.3200	56.5500	0	45.0	0	BT	4	4.6	0
@1840__196230	001	B	07/17/1962	08:49	179.3200	56.5500	0	50.0	0	BT	4	4.5	0
@1840__196230	001	B	07/17/1962	08:49	179.3200	56.5500	0	55.0	0	BT	4	4.3	0
@1840__196230	001	B	07/17/1962	08:49	179.3200	56.5500	0	60.0	0	BT	4	3.6	0
@1840__196230	001	B	07/17/1962	08:49	179.3200	56.5500	0	65.0	0	BT	4	3.3	0
@1840__196230	001	B	07/17/1962	08:49	179.3200	56.5500	0	70.0	0	BT	4	2.8	0
@1840__196230	001	B	07/17/1962	08:49	179.3200	56.5500	0	75.0	0	BT	4	2.7	0
@1840__196230	001	B	07/17/1962	08:49	179.3200	56.5500	0	80.0	0	BT	4	2.6	0
@1840__196230	001	B	07/17/1962	08:49	179.3200	56.5500	0	85.0	0	BT	4	2.4	0
@1840__196230	001	B	07/17/1962	08:49	179.3200	56.5500	0	90.0	0	BT	4	2.3	0
@1840__196230	001	B	07/17/1962	08:49	179.3200	56.5500	0	95.0	0	BT	4	2.3	0
@1840__196230	001	B	07/17/1962	08:49	179.3200	56.5500	0	100.0	0	BT	4	2.3	0
@1840__196230	001	B	07/17/1962	08:49	179.3200	56.5500	0	105.0	0	BT	4	2.3	0
@1840__196230	001	B	07/17/1962	08:49	179.3200	56.5500	0	110.0	0	BT	4	2.2	0
@1840__196230	001	B	07/17/1962	08:49	179.3200	56.5500	0	115.0	0	BT	4	2.2	0
@1840__196230	001	B	07/17/1962	08:49	179.3200	56.5500	0	120.0	0	BT	4	2.2	0
@1840__196230	001	B	07/17/1962	08:49	179.3200	56.5500	0	125.0	0	BT	4	2.2	0
@1840__196230	001	B	07/17/1962	08:49	179.3200	56.5500	0	130.0	0	BT	4	2.3	0
@1840__196230	001	B	07/17/1962	08:49	179.3200	56.5500	0	135.0	0	BT	4	2.4	0
@1840__196230	001	B	07/17/1962	08:49	179.3200	56.5500	0	140.0	0	BT	4	2.7	0
@1840__196230	001	B	07/17/1962	08:49	179.3200	56.5500	0	145.0	0	BT	4	2.8	0
@1840__196230	001	B	07/17/1962	08:49	179.3200	56.5500	0	150.0	0	BT	4	2.9	0
@1840__196230	001	B	07/17/1962	08:49	179.3200	56.5500	0	155.0	0	BT	4	3.3	0
@1840__196230	001	B	07/17/1962	08:49	179.3200	56.5500	0	160.0	0	BT	4	3.3	0
@1840__196230	001	B	07/17/1962	08:49	179.3200	56.5500	0	165.0	0	BT	4	3.6	0
@1840__196230	001	B	07/17/1962	08:49	179.3200	56.5500	0	170.0	0	BT	4	3.6	0
@1840__196230	001	B	07/17/1962	08:49	179.3200	56.5500	0	175.0	0	BT	4	3.7	0
@1840__196230	001	B	07/17/1962	08:49	179.3200	56.5500	0	180.0	0	BT	4	3.8	0
@1840__196230	001	B	07/17/1962	08:49	179.3200	56.5500	0	185.0	0	BT	4	3.8	0
@1840__196230	001	B	07/17/1962	08:49	179.3200	56.5500	0	190.0	0	BT	4	3.8	0
@1840__196230	001	B	07/17/1962	08:49	179.3200	56.5500	0	195.0	0	BT	4	3.8	0
@1840__196230	001	B	07/17/1962	08:49	179.3200	56.5500	0	200.0	0	BT	4	3.8	0
@1840__196230	001	B	07/17/1962	08:49	179.3200	56.5500	0	205.0	0	BT	4	3.8	0
@1840__196230	001	B	07/17/1962	08:49	179.3200	56.5500	0	210.0	0	BT	4	3.8	0
@1840__196230	001	B	07/17/1962	08:49	179.3200	56.5500	0	215.0	0	BT	4	3.8	0
@1840__196230	001	B	07/17/1962	08:49	179.3200	56.5500	0	220.0	0	BT	4	3.8	0
@1840__196230	001	B	07/17/1962	08:49	179.3200	56.5500	0	225.0	0	BT	4	3.8	0
@1840__196230	001	B	07/17/1962	08:49	179.3200	56.5500	0	230.0	0	BT	4	3.8	0
@1840__196230	001	B	07/17/1962	08:49	179.3200	56.5500	0	235.0	0	BT	4	3.8	0
@1840__196230	001	B	07/17/1962	08:49	179.3200	56.5500	0	240.0	0	BT	4	3.8	0
@1840__196230	001	B	07/17/1962	08:49	179.3200	56.5500	0	245.0	0	BT	4	3.8	0
@1840__196230	001	B	07/17/1962	08:49	179.3200	56.5500	0	250.0	0	BT	4	3.8	0
@1840__196230	001	B	07/17/1962	08:49	179.3200	56.5500	0	255.0	0	BT	4	3.8	0
@1840__196230	001	B	07/17/1962	08:49	179.3200	56.5500	0	260.0	0	BT	4	3.8	0
@1840__196230	001	B	07/17/1962	08:49	179.3200	56.5500	0	265.0	0	BT	4	3.8	0
@1840__196230	001	B	07/17/1962	08:49	179.3200	56.5500	0	270.0	0	BT	4	3.8	0
@1840__196230	002	B	07/17/1962	09:00	175.3200	56.5500	0	0.0	0	SD	0	8.96	0	33.04	0	7.04	0
@1840__196230	002	B	07/17/1962	09:00	175.3200	56.5500	0	10.0	0	SD	0	8.77	0	33.02	0	7.11	0
@1840__196230	002	B	07/17/1962	09:00	175.3200	56.5500	0	20.0	0	SD	0	5.66	0	33.04	0	8.02	0
@1840__196230	002	B	07/17/1962	09:00	175.3200	56.5500	0	30.0	0	SD	0	4.87	0	33.04	0	7.75	0
@1840__196230	002	B	07/17/1962	09:00	175.3200	56.5500	0	49.0	0	SD	0	4.16	0	33.06	0	7.53	0
@1840__196230	002	B	07/17/1962	09:00	175.3200	56.5500	0	74.0	0	SD	0	2.78	0	33.11	0	7.42	0
@1840__196230	002	B	07/17/1962	09:00	175.3200	56.5500	0	98.0	0	SD	0	2.36	0	33.15	0	7.22	0
@1840__196230	002	B	07/17/1962	09:00	175.3200	56.5500	0	148.0	0	SD	0	2.78	0	33.33	0	5.64	0
@1840__196230	002	B	07/17/1962	09:00	175.3200	56.5500	0	197.0	0	SD	0	3.80	0	33.73	0	2.30	0
@1840__196230	002	B	07/17/1962	09:00	175.3200	56.5500	0	246.0	0	SD	0	3.80	0	33.85	0	1.50	0
@1840__196230	002	B	07/17/1962	09:00	175.3200	56.5500	0	295.0	0	SD	0	3.72	0	33.94	0	0.89	0
@1840__196230	002	B	07/17/1962	09:00	175.3200	56.5500	0	394.0	0	SD	0	3.63	0	34.08	0	0.51	0
@1840__196230	002	B	07/17/1962	09:00	175.3200	56.5500	0	476.0	0	SD	0	3.52	0	34.11	0	0.56	0
@1840__196230	002	B	07/17/1962	09:00	175.3200	56.5500	0	572.0	0	SD	0	3.42	0	34.19	0	0.47	0
@1840__196230	002	B	07/17/1962	09:00	175.3200	56.5500	0	764.0	0	SD	0	3.17	0	34.28	0	0.46	0
@1840__196230	002	B	07/17/1962	09:00	175.3200	56.5500	0	956.0	0	SD	0	2.92	0	34.34	0	0.46	0
@1840__196230	002	B	07/17/1962	09:00	175.3200	56.5500	0	1149.0	0	SD	0	2.65	0	34.41	0	0.51	0
@1840__196230	002	B	07/17/1962	09:00	175.3200	56.5500	0	1439.0	0	SD	0	2.31	0	34.48	0	0.68	0
@1840__196230	002	B	07/17/1962	09:00	175.3200	56.5500	0	1928.0	0	SD	0	1.92	0	34.57	0	1.18	0
@1840__196230	002	B	07/17/1962	09:00	175.3200	56.5500	0	2422.0	0	SD	0	1.71	0	34.61	0	1.62	0
@1840__196230	002	B	07/17/1962	09:00	175.3200	56.5500	0	2919.0	0	SD	0	1.64	0	34.64	0	2.06	0
@1840__196230	002	B	07/17/1962	09:00	175.3200	56.5500	0	3616.0	0	SD	0	1.58	0	34.42	0	2.29	0
@1840__196230	003	B	07/17/1962	17:00	176.2700	55.8200	0	0.0	0	SD	0	8.92	0	32.96	0	6.94	0
@1840__196230	003	B	07/17/1962	17:00	176.2700	55.8200	0	10.0	0	SD	0	8.92	0	32.98	0	7.01	0
@1840__196230	003	B	07/17/1962	17:00	176.2700	55.8200	0	20.0	0	SD	0	8.54	0	32.98	0	7.12	0
@1840__196230	003	B	07/17/1962	17:00	176.2700	55.8200	0	30.0	0	SD	0	5.38	0	33.01	0	7.75	0
@1840__196230	003	B	07/17/1962	17:00	176.2700	55.8200	0	50.0	0	SD	0	4.27	0	33.04	0	7.57	0
@1840__196230	003	B	07/17/1962	17:00	176.2700	55.8200	0	75.0	0	SD	0	2.68	0	33.10	0	7.47	0
@1840__196230	003	B	07/17/1962	17:00	176.2700	55.8200	0	100.0	0	SD	0	2.08	0	33.13	0	7.50	0
@1840__196230	003	B	07/17/1962	17:00	176.2700	55.8200	0	150.0	0	SD	0	2.90	0	33.40	0	4.94	0
@1840__196230	003	B	07/17/1962	17:00	176.2700	55.8200	0	200.0	0	SD	0	3.70	0	33.81	0	1.66	0
@1840__196230	003	B	07/17/1962	17:00	176.2700	55.8200	0	250.0	0	SD	0	3.72	0	33.93	0	0.93	0
@1840__196230	003	B	07/17/1962	17:00	176.2700	55.8200	0	285.0	0	SD	0	3.65	0	33.96	0	0.69	0
@1840__196230	003	B	07/17/1962	17:00	176.2700	55.8200	0	300.0	0	SD	0	3.64	0	34.00	0	0.63	0
@1840__196230	003	B	07/17/1962	17:00	176.2700	55.8200	0	385.0	0	SD	0	3.60	0	34.07	0	0.41	0
@1840__196230	003	B	07/17/1962	17:00	176.2700	55.8200	0	400.0	0	SD	0	3.56	0	34.10	0	0.48	0
@1840__196230	003	B	07/17/1962	17:00	176.2700	55.8200	0	585.0	0	SD	0	3.35	0	34.22	0	0.45	0
@1840__196230	003	B	07/17/1962	17:00	176.2700	55.8200	0	785.0	0	SD	0	3.09	0	34.30	0	0.42	0
@1840__196230	003	B	07/17/1962	17:00	176.2700	55.8200	0	985.0	0	SD	0	2.82	0	34.36	0	0.44	0
@1840__196230	003	B	07/17/1962	17:00	176.2700	55.8200	0	1285.0	0	SD	0	2.48	0	34.45	0	0.56	0
@1840__196230	003	B	07/17/1962	17:00	176.2700	55.8200	0	1785.0	0	SD	0	2.00	0	34.55	0	1.02	0
@1840__196230	003	B	07/17/1962	17:00	176.2700	55.8200	0	2285.0	0	SD	0	1.74	0	34.60	0	1.50	0
@1840__196230	003	B	07/17/1962	17:00	176.2700	55.8200	0	2785.0	0	SD	0	1.64	0	34.64	0	1.99	0
@1840__196230	003	B	07/17/1962	17:00	176.2700	55.8200	0	3485.0	0	SD	0	1.57	0	34.66	0	2.23	0
@1840__196230	003	B	07/17/1962	17:00	176.4000	55.7300	0	0.0	0	BT	0	9.1	0
@1840__196230	003	B	07/17/1962	17:00	176.4000	55.7300	0	5.0	0	BT	0	9.1	0
@1840__196230	003	B	07/17/1962	17:00	176.4000	55.7300	0	10.0	0	BT	0	9.1	0
@1840__196230	003	B	07/17/1962	17:00	176.4000	55.7300	0	15.0	0	BT	0	8.9	0
@1840__196230	003	B	07/17/1962	17:00	176.4000	55.7300	0	20.0	0	BT	0	8.7	0
@1840__196230	003	B	07/17/1962	17:00	176.4000	55.7300	0	25.0	0	BT	0	8.1	0
@1840__196230	003	B	07/17/1962	17:00	176.4000	55.7300	0	30.0	0	BT	0	6.1	0
@1840__196230	003	B	07/17/1962	17:00	176.4000	55.7300	0	35.0	0	BT	0	5.2	0
@1840__196230	003	B	07/17/1962	17:00	176.4000	55.7300	0	40.0	0	BT	0	5.0	0
@1840__196230	003	B	07/17/1962	17:00	176.4000	55.7300	0	45.0	0	BT	0	4.8	0
@1840__196230	003	B	07/17/1962	17:00	176.4000	55.7300	0	50.0	0	BT	0	4.5	0
@1840__196230	003	B	07/17/1962	17:00	176.4000	55.7300	0	55.0	0	BT	0	4.3	0
@1840__196230	003	B	07/17/1962	17:00	176.4000	55.7300	0	60.0	0	BT	0	3.9	0
@1840__196230	003	B	07/17/1962	17:00	176.4000	55.7300	0	65.0	0	BT	0	3.7	0
@1840__196230	003	B	07/17/1962	17:00	176.4000	55.7300	0	70.0	0	BT	0	3.4	0
@1840__196230	003	B	07/17/1962	17:00	176.4000	55.7300	0	75.0	0	BT	0	3.1	0
@1840__196230	003	B	07/17/1962	17:00	176.4000	55.7300	0	80.0	0	BT	0	2.7	0
@1840__196230	003	B	07/17/1962	17:00	176.4000	55.7300	0	85.0	0	BT	0	2.3	0
@1840__196230	003	B	07/17/1962	17:00	176.4000	55.7300	0	90.0	0	BT	0	2.2	0
@1840__196230	003	B	07/17/1962	17:00	176.4000	55.7300	0	95.0	0	BT	0	2.2	0
@1840__196230	003	B	07/17/1962	17:00	176.4000	55.7300	0	100.0	0	BT	0	2.2	0
@1840__196230	003	B	07/17/1962	17:00	176.4000	55.7300	0	105.0	0	BT	0	2.2	0
@1840__196230	003	B	07/17/1962	17:00	176.4000	55.7300	0	110.0	0	BT	0	2.1	0
@1840__196230	003	B	07/17/1962	17:00	176.4000	55.7300	0	115.0	0	BT	0	2.1	0
@1840__196230	003	B	07/17/1962	17:00	176.4000	55.7300	0	120.0	0	BT	0	2.1	0
@1840__196230	003	B	07/17/1962	17:00	176.4000	55.7300	0	125.0	0	BT	0	2.1	0
@1840__196230	003	B	07/17/1962	17:00	176.4000	55.7300	0	130.0	0	BT	0	2.2	0
@1840__196230	003	B	07/17/1962	17:00	176.4000	55.7300	0	135.0	0	BT	0	2.3	0
@1840__196230	003	B	07/17/1962	17:00	176.4000	55.7300	0	140.0	0	BT	0	2.5	0
@1840__196230	003	B	07/17/1962	17:00	176.4000	55.7300	0	145.0	0	BT	0	2.7	0
@1840__196230	003	B	07/17/1962	17:00	176.4000	55.7300	0	150.0	0	BT	0	2.9	0
@1840__196230	003	B	07/17/1962	17:00	176.4000	55.7300	0	155.0	0	BT	0	3.2	0
@1840__196230	003	B	07/17/1962	17:00	176.4000	55.7300	0	160.0	0	BT	0	3.2	0
@1840__196230	003	B	07/17/1962	17:00	176.4000	55.7300	0	165.0	0	BT	0	3.5	0
@1840__196230	003	B	07/17/1962	17:00	176.4000	55.7300	0	170.0	0	BT	0	3.8	0
@1840__196230	003	B	07/17/1962	17:00	176.4000	55.7300	0	175.0	0	BT	0	3.8	0
@1840__196230	003	B	07/17/1962	17:00	176.4000	55.7300	0	180.0	0	BT	0	3.8	0
@1840__196230	003	B	07/17/1962	17:00	176.4000	55.7300	0	185.0	0	BT	0	3.8	0
@1840__196230	003	B	07/17/1962	17:00	176.4000	55.7300	0	190.0	0	BT	0	3.8	0
@1840__196230	003	B	07/17/1962	17:00	176.4000	55.7300	0	195.0	0	BT	0	3.8	0
@1840__196230	003	B	07/17/1962	17:00	176.4000	55.7300	0	200.0	0	BT	0	3.8	0
@1840__196230	003	B	07/17/1962	17:00	176.4000	55.7300	0	205.0	0	BT	0	3.8	0
@1840__196230	003	B	07/17/1962	17:00	176.4000	55.7300	0	210.0	0	BT	0	3.8	0
@1840__196230	003	B	07/17/1962	17:00	176.4000	55.7300	0	215.0	0	BT	0	3.8	0
@1840__196230	003	B	07/17/1962	17:00	176.4000	55.7300	0	220.0	0	BT	0	3.8	0
@1840__196230	003	B	07/17/1962	17:00	176.4000	55.7300	0	225.0	0	BT	0	3.8	0
@1840__196230	003	B	07/17/1962	17:00	176.4000	55.7300	0	230.0	0	BT	0	3.8	0
@1840__196230	003	B	07/17/1962	17:00	176.4000	55.7300	0	235.0	0	BT	0	3.8	0
@1840__196230	003	B	07/17/1962	17:00	176.4000	55.7300	0	240.0	0	BT	0	3.8	0
@1840__196230	003	B	07/17/1962	17:00	176.4000	55.7300	0	245.0	0	BT	0	3.8	0
@1840__196230	003	B	07/17/1962	17:00	176.4000	55.7300	0	250.0	0	BT	0	3.8	0
@1840__196230	003	B	07/17/1962	17:00	176.4000	55.7300	0	255.0	0	BT	0	3.8	0
@1840__196230	003	B	07/17/1962	17:00	176.4000	55.7300	0	260.0	0	BT	0	3.8	0
@1840__196230	003	B	07/17/1962	17:00	176.4000	55.7300	0	265.0	0	BT	0	3.8	0
@1840__196230	003	B	07/17/1962	17:00	176.4000	55.7300	0	270.0	0	BT	0	3.8	0
@1840__196230	004	B	07/18/1962	00:01	177.1000	55.3200	0	0.0	0	BT	0	9.0	0
@1840__196230	004	B	07/18/1962	00:01	177.1000	55.3200	0	5.0	0	BT	0	8.9	0
@1840__196230	004	B	07/18/1962	00:01	177.1000	55.3200	0	10.0	0	BT	0	8.8	0
@1840__196230	004	B	07/18/1962	00:01	177.1000	55.3200	0	15.0	0	BT	0	8.6	0
@1840__196230	004	B	07/18/1962	00:01	177.1000	55.3200	0	20.0	0	BT	0	8.6	0
@1840__196230	004	B	07/18/1962	00:01	177.1000	55.3200	0	25.0	0	BT	0	7.7	0
@1840__196230	004	B	07/18/1962	00:01	177.1000	55.3200	0	30.0	0	BT	0	6.4	0
@1840__196230	004	B	07/18/1962	00:01	177.1000	55.3200	0	35.0	0	BT	0	5.8	0
@1840__196230	004	B	07/18/1962	00:01	177.1000	55.3200	0	40.0	0	BT	0	5.2	0
@1840__196230	004	B	07/18/1962	00:01	177.1000	55.3200	0	45.0	0	BT	0	4.6	0
@1840__196230	004	B	07/18/1962	00:01	177.1000	55.3200	0	50.0	0	BT	0	3.9	0
@1840__196230	004	B	07/18/1962	00:01	177.1000	55.3200	0	55.0	0	BT	0	3.4	0
@1840__196230	004	B	07/18/1962	00:01	177.1000	55.3200	0	60.0	0	BT	0	3.3	0
@1840__196230	004	B	07/18/1962	00:01	177.1000	55.3200	0	65.0	0	BT	0	3.1	0
@1840__196230	004	B	07/18/1962	00:01	177.1000	55.3200	0	70.0	0	BT	0	2.9	0
@1840__196230	004	B	07/18/1962	00:01	177.1000	55.3200	0	75.0	0	BT	0	2.8	0
@1840__196230	004	B	07/18/1962	00:01	177.1000	55.3200	0	80.0	0	BT	0	2.8	0
@1840__196230	004	B	07/18/1962	00:01	177.1000	55.3200	0	85.0	0	BT	0	2.7	0
@1840__196230	004	B	07/18/1962	00:01	177.1000	55.3200	0	90.0	0	BT	0	2.7	0
@1840__196230	004	B	07/18/1962	00:01	177.1000	55.3200	0	95.0	0	BT	0	2.6	0
@1840__196230	004	B	07/18/1962	00:01	177.1000	55.3200	0	100.0	0	BT	0	2.4	0
@1840__196230	004	B	07/18/1962	00:01	177.1000	55.3200	0	105.0	0	BT	0	2.4	0
@1840__196230	004	B	07/18/1962	00:01	177.1000	55.3200	0	110.0	0	BT	0	2.4	0
@1840__196230	004	B	07/18/1962	00:01	177.1000	55.3200	0	115.0	0	BT	0	2.4	0
@1840__196230	004	B	07/18/1962	00:01	177.1000	55.3200	0	120.0	0	BT	0	2.4	0
@1840__196230	004	B	07/18/1962	00:01	177.1000	55.3200	0	125.0	0	BT	0	2.4	0
@1840__196230	004	B	07/18/1962	00:01	177.1000	55.3200	0	130.0	0	BT	0	2.3	0
@1840__196230	004	B	07/18/1962	00:01	177.1000	55.3200	0	135.0	0	BT	0	2.3	0
@1840__196230	004	B	07/18/1962	00:01	177.1000	55.3200	0	140.0	0	BT	0	2.2	0
@1840__196230	004	B	07/18/1962	00:01	177.1000	55.3200	0	145.0	0	BT	0	2.2	0
@1840__196230	004	B	07/18/1962	00:01	177.1000	55.3200	0	150.0	0	BT	0	2.3	0
@1840__196230	004	B	07/18/1962	00:01	177.1000	55.3200	0	155.0	0	BT	0	2.6	0
@1840__196230	004	B	07/18/1962	00:01	177.1000	55.3200	0	160.0	0	BT	0	2.8	0
@1840__196230	004	B	07/18/1962	00:01	177.1000	55.3200	0	165.0	0	BT	0	3.0	0
@1840__196230	004	B	07/18/1962	00:01	177.1000	55.3200	0	170.0	0	BT	0	3.1	0
@1840__196230	004	B	07/18/1962	00:01	177.1000	55.3200	0	175.0	0	BT	0	3.1	0
@1840__196230	004	B	07/18/1962	00:01	177.1000	55.3200	0	180.0	0	BT	0	3.1	0
@1840__196230	005	B	07/18/1962	00:55	177.2500	55.1000	0	0.0	0	BT	0	8.6	0
@1840__196230	005	B	07/18/1962	00:55	177.2500	55.1000	0	5.0	0	BT	0	8.5	0
@1840__196230	005	B	07/18/1962	00:55	177.2500	55.1000	0	10.0	0	BT	0	8.3	0
@1840__196230	005	B	07/18/1962	00:55	177.2500	55.1000	0	15.0	0	BT	0	8.0	0
@1840__196230	005	B	07/18/1962	00:55	177.2500	55.1000	0	20.0	0	BT	0	7.5	0
@1840__196230	005	B	07/18/1962	00:55	177.2500	55.1000	0	25.0	0	BT	0	6.8	0
@1840__196230	005	B	07/18/1962	00:55	177.2500	55.1000	0	30.0	0	BT	0	5.9	0
@1840__196230	005	B	07/18/1962	00:55	177.2500	55.1000	0	35.0	0	BT	0	5.3	0
@1840__196230	005	B	07/18/1962	00:55	177.2500	55.1000	0	40.0	0	BT	0	4.8	0
@1840__196230	005	B	07/18/1962	00:55	177.2500	55.1000	0	45.0	0	BT	0	4.4	0
@1840__196230	005	B	07/18/1962	00:55	177.2500	55.1000	0	50.0	0	BT	0	4.2	0
@1840__196230	005	B	07/18/1962	00:55	177.2500	55.1000	0	55.0	0	BT	0	3.9	0
@1840__196230	005	B	07/18/1962	00:55	177.2500	55.1000	0	60.0	0	BT	0	3.8	0
@1840__196230	005	B	07/18/1962	00:55	177.2500	55.1000	0	65.0	0	BT	0	3.6	0
@1840__196230	005	B	07/18/1962	00:55	177.2500	55.1000	0	70.0	0	BT	0	3.4	0
@1840__196230	005	B	07/18/1962	00:55	177.2500	55.1000	0	75.0	0	BT	0	3.2	0
@1840__196230	005	B	07/18/1962	00:55	177.2500	55.1000	0	80.0	0	BT	0	3.1	0
@1840__196230	005	B	07/18/1962	00:55	177.2500	55.1000	0	85.0	0	BT	0	2.9	0
@1840__196230	005	B	07/18/1962	00:55	177.2500	55.1000	0	90.0	0	BT	0	2.7	0
@1840__196230	005	B	07/18/1962	00:55	177.2500	55.1000	0	95.0	0	BT	0	2.6	0
@1840__196230	005	B	07/18/1962	00:55	177.2500	55.1000	0	100.0	0	BT	0	2.5	0
@1840__196230	005	B	07/18/1962	00:55	177.2500	55.1000	0	105.0	0	BT	0	2.4	0
@1840__196230	005	B	07/18/1962	00:55	177.2500	55.1000	0	110.0	0	BT	0	2.3	0
@1840__196230	005	B	07/18/1962	00:55	177.2500	55.1000	0	115.0	0	BT	0	2.2	0
@1840__196230	005	B	07/18/1962	00:55	177.2500	55.1000	0	120.0	0	BT	0	2.2	0
@1840__196230	005	B	07/18/1962	00:55	177.2500	55.1000	0	125.0	0	BT	0	2.2	0
@1840__196230	005	B	07/18/1962	00:55	177.2500	55.1000	0	130.0	0	BT	0	2.2	0
@1840__196230	005	B	07/18/1962	00:55	177.2500	55.1000	0	135.0	0	BT	0	2.2	0
@1840__196230	005	B	07/18/1962	00:55	177.2500	55.1000	0	140.0	0	BT	0	2.4	0
@1840__196230	005	B	07/18/1962	00:55	177.2500	55.1000	0	145.0	0	BT	0	2.5	0
@1840__196230	005	B	07/18/1962	00:55	177.2500	55.1000	0	150.0	0	BT	0	2.6	0
@1840__196230	005	B	07/18/1962	00:55	177.2500	55.1000	0	155.0	0	BT	0	2.8	0
@1840__196230	005	B	07/18/1962	00:55	177.2500	55.1000	0	160.0	0	BT	0	2.9	0
@1840__196230	005	B	07/18/1962	00:55	177.2500	55.1000	0	165.0	0	BT	0	3.2	0
@1840__196230	005	B	07/18/1962	00:55	177.2500	55.1000	0	170.0	0	BT	0	3.2	0
@1840__196230	005	B	07/18/1962	00:55	177.2500	55.1000	0	175.0	0	BT	0	3.3	0
@1840__196230	005	B	07/18/1962	00:55	177.2500	55.1000	0	180.0	0	BT	0	3.3	0
@1840__196230	005	B	07/18/1962	00:55	177.2500	55.1000	0	185.0	0	BT	0	3.4	0
@1840__196230	005	B	07/18/1962	00:55	177.2500	55.1000	0	190.0	0	BT	0	3.5	0
@1840__196230	005	B	07/18/1962	00:55	177.2500	55.1000	0	195.0	0	BT	0	3.7	0
@1840__196230	005	B	07/18/1962	00:55	177.2500	55.1000	0	200.0	0	BT	0	3.7	0
@1840__196230	005	B	07/18/1962	00:55	177.2500	55.1000	0	205.0	0	BT	0	3.7	0
@1840__196230	005	B	07/18/1962	00:55	177.2500	55.1000	0	210.0	0	BT	0	3.8	0
@1840__196230	005	B	07/18/1962	00:55	177.2500	55.1000	0	215.0	0	BT	0	3.8	0
@1840__196230	005	B	07/18/1962	00:55	177.2500	55.1000	0	220.0	0	BT	0	3.8	0
@1840__196230	005	B	07/18/1962	00:55	177.2500	55.1000	0	225.0	0	BT	0	3.8	0
@1840__196230	005	B	07/18/1962	00:55	177.2500	55.1000	0	230.0	0	BT	0	3.8	0
@1840__196230	005	B	07/18/1962	00:55	177.2500	55.1000	0	235.0	0	BT	0	3.8	0
@1840__196230	005	B	07/18/1962	00:55	177.2500	55.1000	0	240.0	0	BT	0	3.8	0
@1840__196230	005	B	07/18/1962	00:55	177.2500	55.1000	0	245.0	0	BT	0	3.8	0
@1840__196230	005	B	07/18/1962	00:55	177.2500	55.1000	0	250.0	0	BT	0	3.8	0
@1840__196230	005	B	07/18/1962	00:55	177.2500	55.1000	0	255.0	0	BT	0	3.8	0
@1840__196230	005	B	07/18/1962	00:55	177.2500	55.1000	0	260.0	0	BT	0	3.8	0
@1840__196230	005	B	07/18/1962	00:55	177.2500	55.1000	0	265.0	0	BT	0	3.8	0
@1840__196230	005	B	07/18/1962	00:55	177.2500	55.1000	0	270.0	0	BT	0	3.7	0
@1840__196230	006	B	07/18/1962	03:06	177.0000	55.4500	0	0.0	0	BT	0	9.3	0
@1840__196230	006	B	07/18/1962	03:06	177.0000	55.4500	0	5.0	0	BT	0	9.3	0
@1840__196230	006	B	07/18/1962	03:06	177.0000	55.4500	0	10.0	0	BT	0	9.1	0
@1840__196230	006	B	07/18/1962	03:06	177.0000	55.4500	0	15.0	0	BT	0	8.9	0
@1840__196230	006	B	07/18/1962	03:06	177.0000	55.4500	0	20.0	0	BT	0	8.8	0
@1840__196230	006	B	07/18/1962	03:06	177.0000	55.4500	0	25.0	0	BT	0	8.7	0
@1840__196230	006	B	07/18/1962	03:06	177.0000	55.4500	0	30.0	0	BT	0	8.2	0
@1840__196230	006	B	07/18/1962	03:06	177.0000	55.4500	0	35.0	0	BT	0	7.0	0
@1840__196230	006	B	07/18/1962	03:06	177.0000	55.4500	0	40.0	0	BT	0	6.0	0
@1840__196230	006	B	07/18/1962	03:06	177.0000	55.4500	0	45.0	0	BT	0	5.6	0
@1840__196230	006	B	07/18/1962	03:06	177.0000	55.4500	0	50.0	0	BT	0	5.3	0
@1840__196230	006	B	07/18/1962	03:06	177.0000	55.4500	0	55.0	0	BT	0	5.0	0
@1840__196230	006	B	07/18/1962	03:06	177.0000	55.4500	0	60.0	0	BT	0	4.8	0
@1840__196230	006	B	07/18/1962	03:06	177.0000	55.4500	0	65.0	0	BT	0	4.6	0
@1840__196230	006	B	07/18/1962	03:06	177.0000	55.4500	0	70.0	0	BT	0	4.5	0
@1840__196230	006	B	07/18/1962	03:06	177.0000	55.4500	0	75.0	0	BT	0	4.3	0
@1840__196230	006	B	07/18/1962	03:06	177.0000	55.4500	0	80.0	0	BT	0	4.1	0
@1840__196230	006	B	07/18/1962	03:06	177.0000	55.4500	0	85.0	0	BT	0	3.7	0
@1840__196230	006	B	07/18/1962	03:06	177.0000	55.4500	0	90.0	0	BT	0	3.6	0
@1840__196230	006	B	07/18/1962	03:06	177.0000	55.4500	0	95.0	0	BT	0	3.3	0
@1840__196230	006	B	07/18/1962	03:06	177.0000	55.4500	0	100.0	0	BT	0	3.0	0
@1840__196230	006	B	07/18/1962	03:06	177.0000	55.4500	0	105.0	0	BT	0	3.0	0
@1840__196230	006	B	07/18/1962	03:06	177.0000	55.4500	0	110.0	0	BT	0	3.1	0
@1840__196230	006	B	07/18/1962	03:06	177.0000	55.4500	0	115.0	0	BT	0	3.1	0
@1840__196230	006	B	07/18/1962	03:06	177.0000	55.4500	0	120.0	0	BT	0	2.9	0
@1840__196230	006	B	07/18/1962	03:06	177.0000	55.4500	0	125.0	0	BT	0	2.9	0
@1840__196230	006	B	07/18/1962	03:06	177.0000	55.4500	0	130.0	0	BT	0	3.0	0
@1840__196230	006	B	07/18/1962	03:06	177.0000	55.4500	0	135.0	0	BT	0	3.1	0
@1840__196230	006	B	07/18/1962	03:06	177.0000	55.4500	0	140.0	0	BT	0	3.1	0
@1840__196230	006	B	07/18/1962	03:06	177.0000	55.4500	0	145.0	0	BT	0	3.2	0
@1840__196230	006	B	07/18/1962	03:06	177.0000	55.4500	0	150.0	0	BT	0	3.3	0
@1840__196230	006	B	07/18/1962	03:06	177.0000	55.4500	0	155.0	0	BT	0	3.6	0
@1840__196230	006	B	07/18/1962	03:06	177.0000	55.4500	0	160.0	0	BT	0	3.6	0
@1840__196230	006	B	07/18/1962	03:06	177.0000	55.4500	0	165.0	0	BT	0	3.6	0
@1840__196230	006	B	07/18/1962	03:06	177.0000	55.4500	0	170.0	0	BT	0	3.6	0
@1840__196230	006	B	07/18/1962	03:06	177.0000	55.4500	0	175.0	0	BT	0	3.7	0
@1840__196230	006	B	07/18/1962	03:06	177.0000	55.4500	0	180.0	0	BT	0	3.8	0
@1840__196230	006	B	07/18/1962	03:06	177.0000	55.4500	0	185.0	0	BT	0	3.8	0
@1840__196230	006	B	07/18/1962	03:06	177.0000	55.4500	0	190.0	0	BT	0	3.8	0
@1840__196230	006	B	07/18/1962	03:06	177.0000	55.4500	0	195.0	0	BT	0	3.9	0
@1840__196230	006	B	07/18/1962	03:06	177.0000	55.4500	0	200.0	0	BT	0	3.9	0
@1840__196230	006	B	07/18/1962	03:06	177.0000	55.4500	0	205.0	0	BT	0	3.9	0
@1840__196230	006	B	07/18/1962	03:06	177.0000	55.4500	0	210.0	0	BT	0	3.9	0
@1840__196230	006	B	07/18/1962	03:06	177.0000	55.4500	0	215.0	0	BT	0	3.9	0
@1840__196230	006	B	07/18/1962	03:06	177.0000	55.4500	0	220.0	0	BT	0	3.9	0
@1840__196230	006	B	07/18/1962	03:06	177.0000	55.4500	0	225.0	0	BT	0	3.9	0
@1840__196230	006	B	07/18/1962	03:06	177.0000	55.4500	0	230.0	0	BT	0	3.9	0
@1840__196230	006	B	07/18/1962	03:06	177.0000	55.4500	0	235.0	0	BT	0	3.9	0
@1840__196230	006	B	07/18/1962	03:06	177.0000	55.4500	0	240.0	0	BT	0	3.9	0
@1840__196230	006	B	07/18/1962	03:06	177.0000	55.4500	0	245.0	0	BT	0	3.9	0
@1840__196230	006	B	07/18/1962	03:06	177.0000	55.4500	0	250.0	0	BT	0	3.9	0
@1840__196230	006	B	07/18/1962	03:06	177.0000	55.4500	0	255.0	0	BT	0	3.9	0
@1840__196230	006	B	07/18/1962	03:06	177.0000	55.4500	0	260.0	0	BT	0	3.9	0
@1840__196230	006	B	07/18/1962	03:06	177.0000	55.4500	0	265.0	0	BT	0	3.9	0
@1840__196230	006	B	07/18/1962	03:06	177.0000	55.4500	0	270.0	0	BT	0	3.9	0
@1840__196230	007	B	07/18/1962	04:00	177.0000	55.3000	0	0.0	0	SD	0	9.12	0	32.88	0	6.95	0
@1840__196230	007	B	07/18/1962	04:00	177.0000	55.3000	0	10.0	0	SD	0	9.05	0	32.90	0	6.99	0
@1840__196230	007	B	07/18/1962	04:00	177.0000	55.3000	0	20.0	0	SD	0	8.30	0	32.92	0	7.18	0
@1840__196230	007	B	07/18/1962	04:00	177.0000	55.3000	0	30.0	0	SD	0	5.80	0	32.94	0	7.73	0
@1840__196230	007	B	07/18/1962	04:00	177.0000	55.3000	0	50.0	0	SD	0	4.44	0	32.98	0	7.46	0
@1840__196230	007	B	07/18/1962	04:00	177.0000	55.3000	0	75.0	0	SD	0	3.20	0	33.04	0	7.19	0
@1840__196230	007	B	07/18/1962	04:00	177.0000	55.3000	0	100.0	0	SD	0	2.87	0	33.10	0	6.90	0
@1840__196230	007	B	07/18/1962	04:00	177.0000	55.3000	0	150.0	0	SD	0	3.40	0	33.40	0	4.76	0
@1840__196230	007	B	07/18/1962	04:00	177.0000	55.3000	0	200.0	0	SD	0	3.80	0	33.71	0	2.41	0
@1840__196230	007	B	07/18/1962	04:00	177.0000	55.3000	0	250.0	0	SD	0	3.78	0	33.86	0	1.44	0
@1840__196230	007	B	07/18/1962	04:00	177.0000	55.3000	0	300.0	0	SD	0	3.70	0	33.94	0	0.86	0
@1840__196230	007	B	07/18/1962	04:00	177.0000	55.3000	0	400.0	0	SD	0	3.62	0	34.06	0	0.60	0
@1840__196230	007	B	07/18/1962	04:00	177.0000	55.3000	0	484.0	0	SD	0	3.48	0	34.14	0	0.46	0
@1840__196230	007	B	07/18/1962	04:00	177.0000	55.3000	0	582.0	0	SD	0	3.40	0	34.19	0	0.45	0
@1840__196230	007	B	07/18/1962	04:00	177.0000	55.3000	0	778.0	0	SD	0	3.16	0	34.28	0	0.41	0
@1840__196230	007	B	07/18/1962	04:00	177.0000	55.3000	0	975.0	0	SD	0	2.88	0	34.36	0	0.44	0
@1840__196230	007	B	07/18/1962	04:00	177.0000	55.3000	0	1171.0	0	SD	0	2.64	0	34.41	0	0.49	0
@1840__196230	007	B	07/18/1962	04:00	177.0000	55.3000	0	1468.0	0	SD	0	2.31	0	34.48	0	0.69	0
@1840__196230	007	B	07/18/1962	04:00	177.0000	55.3000	0	1964.0	0	SD	0	1.93	0	34.57	0	1.21	0
@1840__196230	007	B	07/18/1962	04:00	177.0000	55.3000	0	2462.0	0	SD	0	1.71	0	34.61	0	1.73	0
@1840__196230	007	B	07/18/1962	04:00	177.0000	55.3000	0	2960.0	0	SD	0	1.60	0	34.64	0	2.06	0
@1840__196230	007	B	07/18/1962	04:00	177.0000	55.3000	0	3560.0	0	SD	0	1.58	0	34.66	0	2.31	0
@1840__196230	008	B	07/18/1962	04:45	177.0000	55.4500	0	0.0	0	BT	0	9.4	0
@1840__196230	008	B	07/18/1962	04:45	177.0000	55.4500	0	5.0	0	BT	0	9.3	0
@1840__196230	008	B	07/18/1962	04:45	177.0000	55.4500	0	10.0	0	BT	0	9.1	0
@1840__196230	008	B	07/18/1962	04:45	177.0000	55.4500	0	15.0	0	BT	0	8.8	0
@1840__196230	008	B	07/18/1962	04:45	177.0000	55.4500	0	20.0	0	BT	0	8.6	0
@1840__196230	008	B	07/18/1962	04:45	177.0000	55.4500	0	25.0	0	BT	0	8.2	0
@1840__196230	008	B	07/18/1962	04:45	177.0000	55.4500	0	30.0	0	BT	0	7.3	0
@1840__196230	008	B	07/18/1962	04:45	177.0000	55.4500	0	35.0	0	BT	0	6.1	0
@1840__196230	008	B	07/18/1962	04:45	177.0000	55.4500	0	40.0	0	BT	0	5.0	0
@1840__196230	008	B	07/18/1962	04:45	177.0000	55.4500	0	45.0	0	BT	0	4.7	0
@1840__196230	008	B	07/18/1962	04:45	177.0000	55.4500	0	50.0	0	BT	0	4.6	0
@1840__196230	008	B	07/18/1962	04:45	177.0000	55.4500	0	55.0	0	BT	0	4.4	0
@1840__196230	008	B	07/18/1962	04:45	177.0000	55.4500	0	60.0	0	BT	0	4.1	0
@1840__196230	008	B	07/18/1962	04:45	177.0000	55.4500	0	65.0	0	BT	0	4.0	0
@1840__196230	008	B	07/18/1962	04:45	177.0000	55.4500	0	70.0	0	BT	0	3.9	0
@1840__196230	008	B	07/18/1962	04:45	177.0000	55.4500	0	75.0	0	BT	0	3.7	0
@1840__196230	008	B	07/18/1962	04:45	177.0000	55.4500	0	80.0	0	BT	0	3.5	0
@1840__196230	008	B	07/18/1962	04:45	177.0000	55.4500	0	85.0	0	BT	0	3.3	0
@1840__196230	008	B	07/18/1962	04:45	177.0000	55.4500	0	90.0	0	BT	0	3.2	0
@1840__196230	008	B	07/18/1962	04:45	177.0000	55.4500	0	95.0	0	BT	0	2.9	0
@1840__196230	008	B	07/18/1962	04:45	177.0000	55.4500	0	100.0	0	BT	0	2.9	0
@1840__196230	008	B	07/18/1962	04:45	177.0000	55.4500	0	105.0	0	BT	0	2.9	0
@1840__196230	008	B	07/18/1962	04:45	177.0000	55.4500	0	110.0	0	BT	0	2.8	0
@1840__196230	008	B	07/18/1962	04:45	177.0000	55.4500	0	115.0	0	BT	0	2.8	0
@1840__196230	008	B	07/18/1962	04:45	177.0000	55.4500	0	120.0	0	BT	0	2.8	0
@1840__196230	008	B	07/18/1962	04:45	177.0000	55.4500	0	125.0	0	BT	0	2.7	0
@1840__196230	008	B	07/18/1962	04:45	177.0000	55.4500	0	130.0	0	BT	0	2.8	0
@1840__196230	008	B	07/18/1962	04:45	177.0000	55.4500	0	135.0	0	BT	0	2.8	0
@1840__196230	008	B	07/18/1962	04:45	177.0000	55.4500	0	140.0	0	BT	0	2.9	0
@1840__196230	008	B	07/18/1962	04:45	177.0000	55.4500	0	145.0	0	BT	0	3.1	0
@1840__196230	008	B	07/18/1962	04:45	177.0000	55.4500	0	150.0	0	BT	0	3.2	0
@1840__196230	008	B	07/18/1962	04:45	177.0000	55.4500	0	155.0	0	BT	0	3.5	0
@1840__196230	008	B	07/18/1962	04:45	177.0000	55.4500	0	160.0	0	BT	0	3.6	0
@1840__196230	008	B	07/18/1962	04:45	177.0000	55.4500	0	165.0	0	BT	0	3.6	0
@1840__196230	008	B	07/18/1962	04:45	177.0000	55.4500	0	170.0	0	BT	0	3.6	0
@1840__196230	008	B	07/18/1962	04:45	177.0000	55.4500	0	175.0	0	BT	0	3.8	0
@1840__196230	008	B	07/18/1962	04:45	177.0000	55.4500	0	180.0	0	BT	0	3.9	0
@1840__196230	008	B	07/18/1962	04:45	177.0000	55.4500	0	185.0	0	BT	0	3.9	0
@1840__196230	008	B	07/18/1962	04:45	177.0000	55.4500	0	190.0	0	BT	0	3.9	0
@1840__196230	008	B	07/18/1962	04:45	177.0000	55.4500	0	195.0	0	BT	0	3.9	0
@1840__196230	008	B	07/18/1962	04:45	177.0000	55.4500	0	200.0	0	BT	0	3.9	0
@1840__196230	008	B	07/18/1962	04:45	177.0000	55.4500	0	205.0	0	BT	0	4.0	0
@1840__196230	008	B	07/18/1962	04:45	177.0000	55.4500	0	210.0	0	BT	0	4.0	0
@1840__196230	008	B	07/18/1962	04:45	177.0000	55.4500	0	215.0	0	BT	0	4.0	0
@1840__196230	008	B	07/18/1962	04:45	177.0000	55.4500	0	220.0	0	BT	0	4.0	0
@1840__196230	008	B	07/18/1962	04:45	177.0000	55.4500	0	225.0	0	BT	0	3.9	0
@1840__196230	008	B	07/18/1962	04:45	177.0000	55.4500	0	230.0	0	BT	0	3.9	0
@1840__196230	008	B	07/18/1962	04:45	177.0000	55.4500	0	235.0	0	BT	0	3.9	0
@1840__196230	008	B	07/18/1962	04:45	177.0000	55.4500	0	240.0	0	BT	0	3.9	0
@1840__196230	008	B	07/18/1962	04:45	177.0000	55.4500	0	245.0	0	BT	0	3.9	0
@1840__196230	008	B	07/18/1962	04:45	177.0000	55.4500	0	250.0	0	BT	0	3.9	0
@1840__196230	008	B	07/18/1962	04:45	177.0000	55.4500	0	255.0	0	BT	0	3.8	0
@1840__196230	008	B	07/18/1962	04:45	177.0000	55.4500	0	260.0	0	BT	0	3.8	0
@1840__196230	008	B	07/18/1962	04:45	177.0000	55.4500	0	265.0	0	BT	0	3.8	0
@1840__196230	008	B	07/18/1962	04:45	177.0000	55.4500	0	270.0	0	BT	0	3.8	0
@1840__196230	009	B	07/18/1962	12:06	175.1000	55.7000	0	0.0	0	BT	0	9.0	0
@1840__196230	009	B	07/18/1962	12:06	175.1000	55.7000	0	5.0	0	BT	0	9.0	0
@1840__196230	009	B	07/18/1962	12:06	175.1000	55.7000	0	10.0	0	BT	0	8.9	0
@1840__196230	009	B	07/18/1962	12:06	175.1000	55.7000	0	15.0	0	BT	0	8.4	0
@1840__196230	009	B	07/18/1962	12:06	175.1000	55.7000	0	20.0	0	BT	0	8.2	0
@1840__196230	009	B	07/18/1962	12:06	175.1000	55.7000	0	25.0	0	BT	0	6.9	0
@1840__196230	009	B	07/18/1962	12:06	175.1000	55.7000	0	30.0	0	BT	0	6.2	0
@1840__196230	009	B	07/18/1962	12:06	175.1000	55.7000	0	35.0	0	BT	0	5.7	0
@1840__196230	009	B	07/18/1962	12:06	175.1000	55.7000	0	40.0	0	BT	0	4.9	0
@1840__196230	009	B	07/18/1962	12:06	175.1000	55.7000	0	45.0	0	BT	0	4.4	0
@1840__196230	009	B	07/18/1962	12:06	175.1000	55.7000	0	50.0	0	BT	0	4.1	0
@1840__196230	009	B	07/18/1962	12:06	175.1000	55.7000	0	55.0	0	BT	0	4.0	
@1840__196230	009	B	07/18/1962	12:06	175.1000	55.7000	0	60.0	0	BT	0	6.4	
@1903__195231	001	B	05/21/1952	21:00	177.3300	55.0500	0	0.0	0	BT	0	4.06	0
@1903__195231	001	B	05/21/1952	21:00	177.3300	55.0500	0	3.0	0	BT	0	4.06	0
@1903__195231	001	B	05/21/1952	21:00	177.3300	55.0500	0	6.0	0	BT	0	4.11	0
@1903__195231	001	B	05/21/1952	21:00	177.3300	55.0500	0	9.0	0	BT	0	4.11	0
@1903__195231	001	B	05/21/1952	21:00	177.3300	55.0500	0	12.0	0	BT	0	4.11	0
@1903__195231	001	B	05/21/1952	21:00	177.3300	55.0500	0	15.0	0	BT	0	4.06	0
@1903__195231	001	B	05/21/1952	21:00	177.3300	55.0500	0	18.0	0	BT	0	4.06	0
@1903__195231	001	B	05/21/1952	21:00	177.3300	55.0500	0	21.0	0	BT	0	4.06	0
@1903__195231	001	B	05/21/1952	21:00	177.3300	55.0500	0	24.0	0	BT	0	4.06	0
@1903__195231	001	B	05/21/1952	21:00	177.3300	55.0500	0	27.0	0	BT	0	4.00	0
@1903__195231	001	B	05/21/1952	21:00	177.3300	55.0500	0	30.0	0	BT	0	3.94	0
@1903__195231	001	B	05/21/1952	21:00	177.3300	55.0500	0	34.0	0	BT	0	3.83	0
@1903__195231	001	B	05/21/1952	21:00	177.3300	55.0500	0	37.0	0	BT	0	3.83	0
@1903__195231	001	B	05/21/1952	21:00	177.3300	55.0500	0	40.0	0	BT	0	3.83	0
@1903__195231	001	B	05/21/1952	21:00	177.3300	55.0500	0	43.0	0	BT	0	3.83	0
@1903__195231	001	B	05/21/1952	21:00	177.3300	55.0500	0	46.0	0	BT	0	3.83	0
@1903__195231	001	B	05/21/1952	21:00	177.3300	55.0500	0	49.0	0	BT	0	3.83	0
@1903__195231	001	B	05/21/1952	21:00	177.3300	55.0500	0	52.0	0	BT	0	3.83	0
@1903__195231	001	B	05/21/1952	21:00	177.3300	55.0500	0	55.0	0	BT	0	3.83	0
@1903__195231	001	B	05/21/1952	21:00	177.3300	55.0500	0	58.0	0	BT	0	3.83	0
@1903__195231	001	B	05/21/1952	21:00	177.3300	55.0500	0	61.0	0	BT	0	3.83	0
@1903__195231	001	B	05/21/1952	21:00	177.3300	55.0500	0	64.0	0	BT	0	3.83	0
@1903__195231	001	B	05/21/1952	21:00	177.3300	55.0500	0	67.0	0	BT	0	3.83	0
@1903__195231	001	B	05/21/1952	21:00	177.3300	55.0500	0	70.0	0	BT	0	3.83	0
@1903__195231	001	B	05/21/1952	21:00	177.3300	55.0500	0	73.0	0	BT	0	3.83	0
@1903__195231	001	B	05/21/1952	21:00	177.3300	55.0500	0	76.0	0	BT	0	3.78	0
@1903__195231	001	B	05/21/1952	21:00	177.3300	55.0500	0	79.0	0	BT	0	3.72	0
@1903__195231	001	B	05/21/1952	21:00	177.3300	55.0500	0	82.0	0	BT	0	3.67	0
@1903__195231	001	B	05/21/1952	21:00	177.3300	55.0500	0	85.0	0	BT	0	3.61	0
@1903__195231	001	B	05/21/1952	21:00	177.3300	55.0500	0	88.0	0	BT	0	3.56	0
@1903__195231	001	B	05/21/1952	21:00	177.3300	55.0500	0	91.0	0	BT	0	3.50	0
@1903__195231	001	B	05/21/1952	21:00	177.3300	55.0500	0	94.0	0	BT	0	3.50	0
@1903__195231	001	B	05/21/1952	21:00	177.3300	55.0500	0	98.0	0	BT	0	3.44	0
@1903__195231	001	B	05/21/1952	21:00	177.3300	55.0500	0	101.0	0	BT	0	3.44	0
@1903__195231	001	B	05/21/1952	21:00	177.3300	55.0500	0	104.0	0	BT	0	3.39	0
@1903__195231	001	B	05/21/1952	21:00	177.3300	55.0500	0	107.0	0	BT	0	3.39	0
@1903__195231	001	B	05/21/1952	21:00	177.3300	55.0500	0	110.0	0	BT	0	3.33	0
@1903__195231	001	B	05/21/1952	21:00	177.3300	55.0500	0	113.0	0	BT	0	3.33	0
@1903__195231	001	B	05/21/1952	21:00	177.3300	55.0500	0	116.0	0	BT	0	3.33	0
@1903__195231	001	B	05/21/1952	21:00	177.3300	55.0500	0	119.0	0	BT	0	3.33	0
@1903__195231	001	B	05/21/1952	21:00	177.3300	55.0500	0	122.0	0	BT	0	3.28	0
@1903__195231	001	B	05/21/1952	21:00	177.3300	55.0500	0	125.0	0	BT	0	3.28	0
@1903__195231	001	B	05/21/1952	21:00	177.3300	55.0500	0	128.0	0	BT	0	3.28	0
@1903__195231	001	B	05/21/1952	21:00	177.3300	55.0500	0	131.0	0	BT	0	3.28	0
@1903__195231	001	B	05/21/1952	21:00	177.3300	55.0500	0	134.0	0	BT	0	3.22	0
@1903__195231	001	B	05/21/1952	21:00	177.3300	55.0500	0	137.0	0	BT	0	3.22	0
@1903__195231	002	B	05/22/1952	07:00	177.0800	55.1300	0	0.0	0	BT	0	4.06	0
@1903__195231	002	B	05/22/1952	07:00	177.0800	55.1300	0	3.0	0	BT	0	4.06	0
@1903__195231	002	B	05/22/1952	07:00	177.0800	55.1300	0	6.0	0	BT	0	4.00	0
@1903__195231	002	B	05/22/1952	07:00	177.0800	55.1300	0	9.0	0	BT	0	4.00	0
@1903__195231	002	B	05/22/1952	07:00	177.0800	55.1300	0	12.0	0	BT	0	4.00	0
@1903__195231	002	B	05/22/1952	07:00	177.0800	55.1300	0	15.0	0	BT	0	4.00	0
@1903__195231	002	B	05/22/1952	07:00	177.0800	55.1300	0	18.0	0	BT	0	4.00	0
@1903__195231	002	B	05/22/1952	07:00	177.0800	55.1300	0	21.0	0	BT	0	3.94	0
@1903__195231	002	B	05/22/1952	07:00	177.0800	55.1300	0	24.0	0	BT	0	3.89	0
@1903__195231	002	B	05/22/1952	07:00	177.0800	55.1300	0	27.0	0	BT	0	3.78	0
@1903__195231	002	B	05/22/1952	07:00	177.0800	55.1300	0	30.0	0	BT	0	3.72	0
@1903__195231	002	B	05/22/1952	07:00	177.0800	55.1300	0	34.0	0	BT	0	3.72	0
@1903__195231	002	B	05/22/1952	07:00	177.0800	55.1300	0	37.0	0	BT	0	3.67	0
@1903__195231	002	B	05/22/1952	07:00	177.0800	55.1300	0	40.0	0	BT	0	3.67	0
@1903__195231	002	B	05/22/1952	07:00	177.0800	55.1300	0	43.0	0	BT	0	3.61	0
@1903__195231	002	B	05/22/1952	07:00	177.0800	55.1300	0	46.0	0	BT	0	3.61	0
@1903__195231	002	B	05/22/1952	07:00	177.0800	55.1300	0	49.0	0	BT	0	3.56	0
@1903__195231	002	B	05/22/1952	07:00	177.0800	55.1300	0	52.0	0	BT	0	3.50	0
@1903__195231	002	B	05/22/1952	07:00	177.0800	55.1300	0	55.0	0	BT	0	3.50	0
@1903__195231	002	B	05/22/1952	07:00	177.0800	55.1300	0	58.0	0	BT	0	3.50	0
@1903__195231	002	B	05/22/1952	07:00	177.0800	55.1300	0	61.0	0	BT	0	3.44	0
@1903__195231	002	B	05/22/1952	07:00	177.0800	55.1300	0	64.0	0	BT	0	3.44	0
@1903__195231	002	B	05/22/1952	07:00	177.0800	55.1300	0	67.0	0	BT	0	3.44	0
@1903__195231	002	B	05/22/1952	07:00	177.0800	55.1300	0	70.0	0	BT	0	3.44	0
@1903__195231	002	B	05/22/1952	07:00	177.0800	55.1300	0	73.0	0	BT	0	3.39	0
@1903__195231	002	B	05/22/1952	07:00	177.0800	55.1300	0	76.0	0	BT	0	3.33	0
@1903__195231	002	B	05/22/1952	07:00	177.0800	55.1300	0	79.0	0	BT	0	3.33	0
@1903__195231	002	B	05/22/1952	07:00	177.0800	55.1300	0	82.0	0	BT	0	3.28	0
@1903__195231	002	B	05/22/1952	07:00	177.0800	55.1300	0	85.0	0	BT	0	3.28	0
@1903__195231	002	B	05/22/1952	07:00	177.0800	55.1300	0	88.0	0	BT	0	3.28	0
@1903__195231	002	B	05/22/1952	07:00	177.0800	55.1300	0	91.0	0	BT	0	3.28	0
@1903__195231	002	B	05/22/1952	07:00	177.0800	55.1300	0	94.0	0	BT	0	3.28	0
@1903__195231	002	B	05/22/1952	07:00	177.0800	55.1300	0	98.0	0	BT	0	3.28	0
@1903__195231	002	B	05/22/1952	07:00	177.0800	55.1300	0	101.0	0	BT	0	3.28	0
@1903__195231	002	B	05/22/1952	07:00	177.0800	55.1300	0	104.0	0	BT	0	3.22	0
@1903__195231	002	B	05/22/1952	07:00	177.0800	55.1300	0	107.0	0	BT	0	3.17	0
@1903__195231	002	B	05/22/1952	07:00	177.0800	55.1300	0	110.0	0	BT	0	3.17	0
@1903__195231	002	B	05/22/1952	07:00	177.0800	55.1300	0	113.0	0	BT	0	3.17	0
@1903__195231	002	B	05/22/1952	07:00	177.0800	55.1300	0	116.0	0	BT	0	3.22	0
@1903__195231	002	B	05/22/1952	07:00	177.0800	55.1300	0	119.0	0	BT	0	3.22	0
@1903__195231	002	B	05/22/1952	07:00	177.0800	55.1300	0	122.0	0	BT	0	3.22	0
@1903__195231	002	B	05/22/1952	07:00	177.0800	55.1300	0	125.0	0	BT	0	3.22	0
@1903__195231	002	B	05/22/1952	07:00	177.0800	55.1300	0	128.0	0	BT	0	3.22	0
@1903__195231	002	B	05/22/1952	07:00	177.0800	55.1300	0	131.0	0	BT	0	3.22	0
@1903__195231	002	B	05/22/1952	07:00	177.0800	55.1300	0	134.0	0	BT	0	3.22	0
@1903__195231	002	B	05/22/1952	07:00	177.0800	55.1300	0	137.0	0	BT	0	3.22	0
@1903__195231	003	B	05/23/1952	00:10	177.5800	55.0000	0	0.0	0	BT	0	4.33	0
@1903__195231	003	B	05/23/1952	00:10	177.5800	55.0000	0	3.0	0	BT	0	4.33	0
@1903__195231	003	B	05/23/1952	00:10	177.5800	55.0000	0	6.0	0	BT	0	4.33	0
@1903__195231	003	B	05/23/1952	00:10	177.5800	55.0000	0	9.0	0	BT	0	4.28	0
@1903__195231	003	B	05/23/1952	00:10	177.5800	55.0000	0	12.0	0	BT	0	4.22	0
@1903__195231	003	B	05/23/1952	00:10	177.5800	55.0000	0	15.0	0	BT	0	4.11	0
@1903__195231	003	B	05/23/1952	00:10	177.5800	55.0000	0	18.0	0	BT	0	3.94	0
@1903__195231	003	B	05/23/1952	00:10	177.5800	55.0000	0	21.0	0	BT	0	3.89	0
@1903__195231	003	B	05/23/1952	00:10	177.5800	55.0000	0	24.0	0	BT	0	3.89	0
@1903__195231	003	B	05/23/1952	00:10	177.5800	55.0000	0	27.0	0	BT	0	3.89	0
@1903__195231	003	B	05/23/1952	00:10	177.5800	55.0000	0	30.0	0	BT	0	3.83	0
@1903__195231	003	B	05/23/1952	00:10	177.5800	55.0000	0	34.0	0	BT	0	3.83	0
@1903__195231	003	B	05/23/1952	00:10	177.5800	55.0000	0	37.0	0	BT	0	3.78	0
@1903__195231	003	B	05/23/1952	00:10	177.5800	55.0000	0	40.0	0	BT	0	3.78	0
@1903__195231	003	B	05/23/1952	00:10	177.5800	55.0000	0	43.0	0	BT	0	3.78	0
@1903__195231	003	B	05/23/1952	00:10	177.5800	55.0000	0	46.0	0	BT	0	3.78	0
@1903__195231	003	B	05/23/1952	00:10	177.5800	55.0000	0	49.0	0	BT	0	3.72	0
@1903__195231	003	B	05/23/1952	00:10	177.5800	55.0000	0	52.0	0	BT	0	3.72	0
@1903__195231	003	B	05/23/1952	00:10	177.5800	55.0000	0	55.0	0	BT	0	3.72	0
@1903__195231	003	B	05/23/1952	00:10	177.5800	55.0000	0	58.0	0	BT	0	3.72	0
@1903__195231	003	B	05/23/1952	00:10	177.5800	55.0000	0	61.0	0	BT	0	3.72	0
@1903__195231	003	B	05/23/1952	00:10	177.5800	55.0000	0	64.0	0	BT	0	3.67	0
@1903__195231	003	B	05/23/1952	00:10	177.5800	55.0000	0	67.0	0	BT	0	3.56	0
@1903__195231	003	B	05/23/1952	00:10	177.5800	55.0000	0	70.0	0	BT	0	3.50	0
@1903__195231	003	B	05/23/1952	00:10	177.5800	55.0000	0	73.0	0	BT	0	3.44	0
@1903__195231	003	B	05/23/1952	00:10	177.5800	55.0000	0	76.0	0	BT	0	3.44	0
@1903__195231	003	B	05/23/1952	00:10	177.5800	55.0000	0	79.0	0	BT	0	3.39	0
@1903__195231	003	B	05/23/1952	00:10	177.5800	55.0000	0	82.0	0	BT	0	3.33	0
@1903__195231	003	B	05/23/1952	00:10	177.5800	55.0000	0	85.0	0	BT	0	3.33	0
@1903__195231	003	B	05/23/1952	00:10	177.5800	55.0000	0	88.0	0	BT	0	3.33	0
@1903__195231	003	B	05/23/1952	00:10	177.5800	55.0000	0	91.0	0	BT	0	3.28	0
@1903__195231	003	B	05/23/1952	00:10	177.5800	55.0000	0	94.0	0	BT	0	3.28	0
@1903__195231	003	B	05/23/1952	00:10	177.5800	55.0000	0	98.0	0	BT	0	3.28	0
@1903__195231	003	B	05/23/1952	00:10	177.5800	55.0000	0	101.0	0	BT	0	3.22	0
@1903__195231	003	B	05/23/1952	00:10	177.5800	55.0000	0	104.0	0	BT	0	3.22	0
@1903__195231	003	B	05/23/1952	00:10	177.5800	55.0000	0	107.0	0	BT	0	3.17	0
@1903__195231	003	B	05/23/1952	00:10	177.5800	55.0000	0	110.0	0	BT	0	3.17	0
@1903__195231	003	B	05/23/1952	00:10	177.5800	55.0000	0	113.0	0	BT	0	3.17	0
@1903__195231	003	B	05/23/1952	00:10	177.5800	55.0000	0	116.0	0	BT	0	3.17	0
@1903__195231	003	B	05/23/1952	00:10	177.5800	55.0000	0	119.0	0	BT	0	3.17	0
@1903__195231	003	B	05/23/1952	00:10	177.5800	55.0000	0	122.0	0	BT	0	3.17	0
@1903__195231	003	B	05/23/1952	00:10	177.5800	55.0000	0	125.0	0	BT	0	3.17	0
@1903__195231	003	B	05/23/1952	00:10	177.5800	55.0000	0	128.0	0	BT	0	3.17	0
@1903__195231	003	B	05/23/1952	00:10	177.5800	55.0000	0	131.0	0	BT	0	3.17	0
@1903__195231	003	B	05/23/1952	00:10	177.5800	55.0000	0	134.0	0	BT	0	3.17	0
@1903__195231	003	B	05/23/1952	00:10	177.5800	55.0000	0	137.0	0	BT	0	3.17	0
@1903__195232	001	B	05/29/1952	23:15	177.6300	55.0700	0	0.0	0	BT	0	4.33	0
@1903__195232	001	B	05/29/1952	23:15	177.6300	55.0700	0	3.0	0	BT	0	4.33	0
@1903__195232	001	B	05/29/1952	23:15	177.6300	55.0700	0	6.0	0	BT	0	4.33	0
@1903__195232	001	B	05/29/1952	23:15	177.6300	55.0700	0	9.0	0	BT	0	4.33	0
@1903__195232	001	B	05/29/1952	23:15	177.6300	55.0700	0	12.0	0	BT	0	4.33	0
@1903__195232	001	B	05/29/1952	23:15	177.6300	55.0700	0	15.0	0	BT	0	4.33	0
@1903__195232	001	B	05/29/1952	23:15	177.6300	55.0700	0	18.0	0	BT	0	4.28	0
@1903__195232	001	B	05/29/1952	23:15	177.6300	55.0700	0	21.0	0	BT	0	4.28	0
@1903__195232	001	B	05/29/1952	23:15	177.6300	55.0700	0	24.0	0	BT	0	4.28	0
@1903__195232	001	B	05/29/1952	23:15	177.6300	55.0700	0	27.0	0	BT	0	4.28	0
@1903__195232	001	B	05/29/1952	23:15	177.6300	55.0700	0	30.0	0	BT	0	4.22	0
@1903__195232	001	B	05/29/1952	23:15	177.6300	55.0700	0	34.0	0	BT	0	4.22	0
@1903__195232	001	B	05/29/1952	23:15	177.6300	55.0700	0	37.0	0	BT	0	4.17	0
@1903__195232	001	B	05/29/1952	23:15	177.6300	55.0700	0	40.0	0	BT	0	4.17	0
@1903__195232	001	B	05/29/1952	23:15	177.6300	55.0700	0	43.0	0	BT	0	4.17	0
@1903__195232	001	B	05/29/1952	23:15	177.6300	55.0700	0	46.0	0	BT	0	4.17	0
@1903__195232	001	B	05/29/1952	23:15	177.6300	55.0700	0	49.0	0	BT	0	4.11	0
@1903__195232	001	B	05/29/1952	23:15	177.6300	55.0700	0	52.0	0	BT	0	4.06	0
@1903__195232	001	B	05/29/1952	23:15	177.6300	55.0700	0	55.0	0	BT	0	4.00	0
@1903__195232	001	B	05/29/1952	23:15	177.6300	55.0700	0	58.0	0	BT	0	4.00	0
@1903__195232	001	B	05/29/1952	23:15	177.6300	55.0700	0	61.0	0	BT	0	4.00	0
@1903__195232	001	B	05/29/1952	23:15	177.6300	55.0700	0	64.0	0	BT	0	3.94	0
@1903__195232	001	B	05/29/1952	23:15	177.6300	55.0700	0	67.0	0	BT	0	3.89	0
@1903__195232	001	B	05/29/1952	23:15	177.6300	55.0700	0	70.0	0	BT	0	3.89	0
@1903__195232	001	B	05/29/1952	23:15	177.6300	55.0700	0	73.0	0	BT	0	3.89	0
@1903__195232	001	B	05/29/1952	23:15	177.6300	55.0700	0	76.0	0	BT	0	3.89	0
@1903__195232	001	B	05/29/1952	23:15	177.6300	55.0700	0	79.0	0	BT	0	3.83	0
@1903__195232	001	B	05/29/1952	23:15	177.6300	55.0700	0	82.0	0	BT	0	3.83	0
@1903__195232	001	B	05/29/1952	23:15	177.6300	55.0700	0	85.0	0	BT	0	3.83	0
@1903__195232	001	B	05/29/1952	23:15	177.6300	55.0700	0	88.0	0	BT	0	3.78	0
@1903__195232	001	B	05/29/1952	23:15	177.6300	55.0700	0	91.0	0	BT	0	3.61	0
@1903__195232	001	B	05/29/1952	23:15	177.6300	55.0700	0	94.0	0	BT	0	3.50	0
@1903__195232	001	B	05/29/1952	23:15	177.6300	55.0700	0	98.0	0	BT	0	3.39	0
@1903__195232	001	B	05/29/1952	23:15	177.6300	55.0700	0	101.0	0	BT	0	3.33	0
@1903__195232	001	B	05/29/1952	23:15	177.6300	55.0700	0	104.0	0	BT	0	3.33	0
@1903__195232	001	B	05/29/1952	23:15	177.6300	55.0700	0	107.0	0	BT	0	3.28	0
@1903__195232	001	B	05/29/1952	23:15	177.6300	55.0700	0	110.0	0	BT	0	3.22	0
@1903__195232	001	B	05/29/1952	23:15	177.6300	55.0700	0	113.0	0	BT	0	3.17	0
@1903__195232	001	B	05/29/1952	23:15	177.6300	55.0700	0	116.0	0	BT	0	3.17	0
@1903__195232	001	B	05/29/1952	23:15	177.6300	55.0700	0	119.0	0	BT	0	3.17	0
@1903__195232	001	B	05/29/1952	23:15	177.6300	55.0700	0	122.0	0	BT	0	3.17	0
@1903__195232	001	B	05/29/1952	23:15	177.6300	55.0700	0	125.0	0	BT	0	3.22	0
@1903__195232	001	B	05/29/1952	23:15	177.6300	55.0700	0	128.0	0	BT	0	3.28	0
@1903__195232	001	B	05/29/1952	23:15	177.6300	55.0700	0	131.0	0	BT	0	3.33	0
@1903__195232	001	B	05/29/1952	23:15	177.6300	55.0700	0	134.0	0	BT	0	3.39	0
@1903__195232	001	B	05/29/1952	23:15	177.6300	55.0700	0	137.0	0	BT	0	3.39	0
@1903__195232	002	B	05/30/1952	01:15	177.8700	55.1500	0	0.0	0	BT	0	4.38	0
@1903__195232	002	B	05/30/1952	01:15	177.8700	55.1500	0	3.0	0	BT	0	4.38	0
@1903__195232	002	B	05/30/1952	01:15	177.8700	55.1500	0	6.0	0	BT	0	4.38	0
@1903__195232	002	B	05/30/1952	01:15	177.8700	55.1500	0	9.0	0	BT	0	4.38	0
@1903__195232	002	B	05/30/1952	01:15	177.8700	55.1500	0	12.0	0	BT	0	4.33	0
@1903__195232	002	B	05/30/1952	01:15	177.8700	55.1500	0	15.0	0	BT	0	4.17	0
@1903__195232	002	B	05/30/1952	01:15	177.8700	55.1500	0	18.0	0	BT	0	4.11	0
@1903__195232	002	B	05/30/1952	01:15	177.8700	55.1500	0	21.0	0	BT	0	4.11	0
@1903__195232	002	B	05/30/1952	01:15	177.8700	55.1500	0	24.0	0	BT	0	4.11	0
@1903__195232	002	B	05/30/1952	01:15	177.8700	55.1500	0	27.0	0	BT	0	4.06	0
@1903__195232	002	B	05/30/1952	01:15	177.8700	55.1500	0	30.0	0	BT	0	4.06	0
@1903__195232	002	B	05/30/1952	01:15	177.8700	55.1500	0	34.0	0	BT	0	4.00	0
@1903__195232	002	B	05/30/1952	01:15	177.8700	55.1500	0	37.0	0	BT	0	4.00	0
@1903__195232	002	B	05/30/1952	01:15	177.8700	55.1500	0	40.0	0	BT	0	4.00	0
@1903__195232	002	B	05/30/1952	01:15	177.8700	55.1500	0	43.0	0	BT	0	4.00	0
@1903__195232	002	B	05/30/1952	01:15	177.8700	55.1500	0	46.0	0	BT	0	4.00	0
@1903__195232	002	B	05/30/1952	01:15	177.8700	55.1500	0	49.0	0	BT	0	4.00	0
@1903__195232	002	B	05/30/1952	01:15	177.8700	55.1500	0	52.0	0	BT	0	4.00	0
@1903__195232	002	B	05/30/1952	01:15	177.8700	55.1500	0	55.0	0	BT	0	4.00	0
@1903__195232	002	B	05/30/1952	01:15	177.8700	55.1500	0	58.0	0	BT	0	4.00	0
@1903__195232	002	B	05/30/1952	01:15	177.8700	55.1500	0	61.0	0	BT	0	4.00	0
@1903__195232	002	B	05/30/1952	01:15	177.8700	55.1500	0	64.0	0	BT	0	3.94	0
@1903__195232	002	B	05/30/1952	01:15	177.8700	55.1500	0	67.0	0	BT	0	3.89	0
@1903__195232	002	B	05/30/1952	01:15	177.8700	55.1500	0	70.0	0	BT	0	3.89	0
@1903__195232	002	B	05/30/1952	01:15	177.8700	55.1500	0	73.0	0	BT	0	3.89	0
@1903__195232	002	B	05/30/1952	01:15	177.8700	55.1500	0	76.0	0	BT	0	3.89	0
@1903__195232	002	B	05/30/1952	01:15	177.8700	55.1500	0	79.0	0	BT	0	3.89	0
@1903__195232	002	B	05/30/1952	01:15	177.8700	55.1500	0	82.0	0	BT	0	3.89	0
@1903__195232	002	B	05/30/1952	01:15	177.8700	55.1500	0	85.0	0	BT	0	3.83	0
@1903__195232	002	B	05/30/1952	01:15	177.8700	55.1500	0	88.0	0	BT	0	3.83	0
@1903__195232	002	B	05/30/1952	01:15	177.8700	55.1500	0	91.0	0	BT	0	3.78	0
@1903__195232	002	B	05/30/1952	01:15	177.8700	55.1500	0	94.0	0	BT	0	3.50	0
@1903__195232	002	B	05/30/1952	01:15	177.8700	55.1500	0	98.0	0	BT	0	3.44	0
@1903__195232	002	B	05/30/1952	01:15	177.8700	55.1500	0	101.0	0	BT	0	3.39	0
@1903__195232	002	B	05/30/1952	01:15	177.8700	55.1500	0	104.0	0	BT	0	3.33	0
@1903__195232	002	B	05/30/1952	01:15	177.8700	55.1500	0	107.0	0	BT	0	3.28	0
@1903__195232	002	B	05/30/1952	01:15	177.8700	55.1500	0	110.0	0	BT	0	3.28	0
@1903__195232	002	B	05/30/1952	01:15	177.8700	55.1500	0	113.0	0	BT	0	3.28	0
@1903__195232	002	B	05/30/1952	01:15	177.8700	55.1500	0	116.0	0	BT	0	3.28	0
@1903__195232	002	B	05/30/1952	01:15	177.8700	55.1500	0	119.0	0	BT	0	3.28	0
@1903__195232	002	B	05/30/1952	01:15	177.8700	55.1500	0	122.0	0	BT	0	3.28	0
@1903__195232	002	B	05/30/1952	01:15	177.8700	55.1500	0	125.0	0	BT	0	3.22	0
@1903__195232	002	B	05/30/1952	01:15	177.8700	55.1500	0	128.0	0	BT	0	3.17	0
@1903__195232	002	B	05/30/1952	01:15	177.8700	55.1500	0	131.0	0	BT	0	3.17	0
@1903__195232	002	B	05/30/1952	01:15	177.8700	55.1500	0	134.0	0	BT	0	3.17	0
@1903__195232	002	B	05/30/1952	01:15	177.8700	55.1500	0	137.0	0	BT	0	3.22	0
@1903__195233	001	B	06/07/1952	05:00	179.7500	55.0500	0	0.0	0	BT	0	4.56	0
@1903__195233	001	B	06/07/1952	05:00	179.7500	55.0500	0	3.0	0	BT	0	4.56	0
@1903__195233	001	B	06/07/1952	05:00	179.7500	55.0500	0	6.0	0	BT	0	4.67	0
@1903__195233	001	B	06/07/1952	05:00	179.7500	55.0500	0	9.0	0	BT	0	4.72	0
@1903__195233	001	B	06/07/1952	05:00	179.7500	55.0500	0	12.0	0	BT	0	4.78	0
@1903__195233	001	B	06/07/1952	05:00	179.7500	55.0500	0	15.0	0	BT	0	4.78	0
@1903__195233	001	B	06/07/1952	05:00	179.7500	55.0500	0	18.0	0	BT	0	4.78	0
@1903__195233	001	B	06/07/1952	05:00	179.7500	55.0500	0	21.0	0	BT	0	4.78	0
@1903__195233	001	B	06/07/1952	05:00	179.7500	55.0500	0	24.0	0	BT	0	4.72	0
@1903__195233	001	B	06/07/1952	05:00	179.7500	55.0500	0	27.0	0	BT	0	4.72	0
@1903__195233	001	B	06/07/1952	05:00	179.7500	55.0500	0	30.0	0	BT	0	4.67	0
@1903__195233	001	B	06/07/1952	05:00	179.7500	55.0500	0	34.0	0	BT	0	4.61	0
@1903__195233	001	B	06/07/1952	05:00	179.7500	55.0500	0	37.0	0	BT	0	4.56	0
@1903__195233	001	B	06/07/1952	05:00	179.7500	55.0500	0	40.0	0	BT	0	4.50	0
@1903__195233	001	B	06/07/1952	05:00	179.7500	55.0500	0	43.0	0	BT	0	4.33	0
@1903__195233	001	B	06/07/1952	05:00	179.7500	55.0500	0	46.0	0	BT	0	4.28	0
@1903__195233	001	B	06/07/1952	05:00	179.7500	55.0500	0	49.0	0	BT	0	4.22	0
@1903__195233	001	B	06/07/1952	05:00	179.7500	55.0500	0	52.0	0	BT	0	4.17	0
@1903__195233	001	B	06/07/1952	05:00	179.7500	55.0500	0	55.0	0	BT	0	4.11	0
@1903__195233	001	B	06/07/1952	05:00	179.7500	55.0500	0	58.0	0	BT	0	4.00	0
@1903__195233	001	B	06/07/1952	05:00	179.7500	55.0500	0	61.0	0	BT	0	3.94	0
@1903__195233	001	B	06/07/1952	05:00	179.7500	55.0500	0	64.0	0	BT	0	3.89	0
@1903__195233	001	B	06/07/1952	05:00	179.7500	55.0500	0	67.0	0	BT	0	3.67	0
@1903__195233	001	B	06/07/1952	05:00	179.7500	55.0500	0	70.0	0	BT	0	3.33	0
@1903__195233	001	B	06/07/1952	05:00	179.7500	55.0500	0	73.0	0	BT	0	3.22	0
@1903__195233	001	B	06/07/1952	05:00	179.7500	55.0500	0	76.0	0	BT	0	3.11	0
@1903__195233	001	B	06/07/1952	05:00	179.7500	55.0500	0	79.0	0	BT	0	3.06	0
@1903__195233	001	B	06/07/1952	05:00	179.7500	55.0500	0	82.0	0	BT	0	3.06	0
@1903__195233	001	B	06/07/1952	05:00	179.7500	55.0500	0	85.0	0	BT	0	3.00	0
@1903__195233	001	B	06/07/1952	05:00	179.7500	55.0500	0	88.0	0	BT	0	2.94	0
@1903__195233	001	B	06/07/1952	05:00	179.7500	55.0500	0	91.0	0	BT	0	2.94	0
@1903__195233	001	B	06/07/1952	05:00	179.7500	55.0500	0	94.0	0	BT	0	2.89	0
@1903__195233	001	B	06/07/1952	05:00	179.7500	55.0500	0	98.0	0	BT	0	2.89	0
@1903__195233	001	B	06/07/1952	05:00	179.7500	55.0500	0	101.0	0	BT	0	2.89	0
@1903__195233	001	B	06/07/1952	05:00	179.7500	55.0500	0	104.0	0	BT	0	2.89	0
@1903__195233	001	B	06/07/1952	05:00	179.7500	55.0500	0	107.0	0	BT	0	2.89	0
@1903__195233	001	B	06/07/1952	05:00	179.7500	55.0500	0	110.0	0	BT	0	2.89	0
@1903__195233	001	B	06/07/1952	05:00	179.7500	55.0500	0	113.0	0	BT	0	2.89	0
@1903__195233	001	B	06/07/1952	05:00	179.7500	55.0500	0	116.0	0	BT	0	2.83	0
@1903__195233	001	B	06/07/1952	05:00	179.7500	55.0500	0	119.0	0	BT	0	2.83	0
@1903__195233	001	B	06/07/1952	05:00	179.7500	55.0500	0	122.0	0	BT	0	2.83	0
@1903__195233	001	B	06/07/1952	05:00	179.7500	55.0500	0	125.0	0	BT	0	2.83	0
@1903__195233	001	B	06/07/1952	05:00	179.7500	55.0500	0	128.0	0	BT	0	2.83	0
@1903__195233	001	B	06/07/1952	05:00	179.7500	55.0500	0	131.0	0	BT	0	2.83	0
@1903__195233	001	B	06/07/1952	05:00	179.7500	55.0500	0	134.0	0	BT	0	2.83	0
@1903__195233	001	B	06/07/1952	05:00	179.7500	55.0500	0	137.0	0	BT	0	2.83	0
@1903__195233	002	B	06/07/1952	07:00	179.6000	55.0700	0	0.0	0	BT	0	4.67	0
@1903__195233	002	B	06/07/1952	07:00	179.6000	55.0700	0	3.0	0	BT	0	4.67	0
@1903__195233	002	B	06/07/1952	07:00	179.6000	55.0700	0	6.0	0	BT	0	4.61	0
@1903__195233	002	B	06/07/1952	07:00	179.6000	55.0700	0	9.0	0	BT	0	4.56	0
@1903__195233	002	B	06/07/1952	07:00	179.6000	55.0700	0	12.0	0	BT	0	4.61	0
@1903__195233	002	B	06/07/1952	07:00	179.6000	55.0700	0	15.0	0	BT	0	4.61	0
@1903__195233	002	B	06/07/1952	07:00	179.6000	55.0700	0	18.0	0	BT	0	4.61	0
@1903__195233	002	B	06/07/1952	07:00	179.6000	55.0700	0	21.0	0	BT	0	4.61	0
@1903__195233	002	B	06/07/1952	07:00	179.6000	55.0700	0	24.0	0	BT	0	4.61	0
@1903__195233	002	B	06/07/1952	07:00	179.6000	55.0700	0	27.0	0	BT	0	4.56	0
@1903__195233	002	B	06/07/1952	07:00	179.6000	55.0700	0	30.0	0	BT	0	4.56	0
@1903__195233	002	B	06/07/1952	07:00	179.6000	55.0700	0	34.0	0	BT	0	4.56	0
@1903__195233	002	B	06/07/1952	07:00	179.6000	55.0700	0	37.0	0	BT	0	4.50	0
@1903__195233	002	B	06/07/1952	07:00	179.6000	55.0700	0	40.0	0	BT	0	4.50	0
@1903__195233	002	B	06/07/1952	07:00	179.6000	55.0700	0	43.0	0	BT	0	4.44	0
@1903__195233	002	B	06/07/1952	07:00	179.6000	55.0700	0	46.0	0	BT	0	4.28	0
@1903__195233	002	B	06/07/1952	07:00	179.6000	55.0700	0	49.0	0	BT	0	4.11	0
@1903__195233	002	B	06/07/1952	07:00	179.6000	55.0700	0	52.0	0	BT	0	4.00	0
@1903__195233	002	B	06/07/1952	07:00	179.6000	55.0700	0	55.0	0	BT	0	3.94	0
@1903__195233	002	B	06/07/1952	07:00	179.6000	55.0700	0	58.0	0	BT	0	3.89	0
@1903__195233	002	B	06/07/1952	07:00	179.6000	55.0700	0	61.0	0	BT	0	3.83	0
@1903__195233	002	B	06/07/1952	07:00	179.6000	55.0700	0	64.0	0	BT	0	3.78	0
@1903__195233	002	B	06/07/1952	07:00	179.6000	55.0700	0	67.0	0	BT	0	3.72	0
@1903__195233	002	B	06/07/1952	07:00	179.6000	55.0700	0	70.0	0	BT	0	3.67	0
@1903__195233	002	B	06/07/1952	07:00	179.6000	55.0700	0	73.0	0	BT	0	3.56	0
@1903__195233	002	B	06/07/1952	07:00	179.6000	55.0700	0	76.0	0	BT	0	3.50	0
@1903__195233	002	B	06/07/1952	07:00	179.6000	55.0700	0	79.0	0	BT	0	3.44	0
@1903__195233	002	B	06/07/1952	07:00	179.6000	55.0700	0	82.0	0	BT	0	3.44	0
@1903__195233	002	B	06/07/1952	07:00	179.6000	55.0700	0	85.0	0	BT	0	3.39	0
@1903__195233	002	B	06/07/1952	07:00	179.6000	55.0700	0	88.0	0	BT	0	3.39	0
@1903__195233	002	B	06/07/1952	07:00	179.6000	55.0700	0	91.0	0	BT	0	3.33	0
@1903__195233	002	B	06/07/1952	07:00	179.6000	55.0700	0	94.0	0	BT	0	3.33	0
@1903__195233	002	B	06/07/1952	07:00	179.6000	55.0700	0	98.0	0	BT	0	3.28	0
@1903__195233	002	B	06/07/1952	07:00	179.6000	55.0700	0	101.0	0	BT	0	3.28	0
@1903__195233	002	B	06/07/1952	07:00	179.6000	55.0700	0	104.0	0	BT	0	3.22	0
@1903__195233	002	B	06/07/1952	07:00	179.6000	55.0700	0	107.0	0	BT	0	3.06	0
@1903__195233	002	B	06/07/1952	07:00	179.6000	55.0700	0	110.0	0	BT	0	2.94	0
@1903__195233	002	B	06/07/1952	07:00	179.6000	55.0700	0	113.0	0	BT	0	3.00	0
@1903__195233	002	B	06/07/1952	07:00	179.6000	55.0700	0	116.0	0	BT	0	3.00	0
@1903__195233	002	B	06/07/1952	07:00	179.6000	55.0700	0	119.0	0	BT	0	3.00	0
@1903__195233	002	B	06/07/1952	07:00	179.6000	55.0700	0	122.0	0	BT	0	3.06	0
@1903__195233	002	B	06/07/1952	07:00	179.6000	55.0700	0	125.0	0	BT	0	3.06	0
@1903__195233	002	B	06/07/1952	07:00	179.6000	55.0700	0	128.0	0	BT	0	2.94	0
@1903__195233	002	B	06/07/1952	07:00	179.6000	55.0700	0	131.0	0	BT	0	2.89	0
@1903__195233	002	B	06/07/1952	07:00	179.6000	55.0700	0	134.0	0	BT	0	2.89	0
@1903__195233	002	B	06/07/1952	07:00	179.6000	55.0700	0	137.0	0	BT	0	2.89	0
@1903__195233	003	B	06/08/1952	03:10	179.3300	55.2800	0	0.0	0	BT	0	5.61	0
@1903__195233	003	B	06/08/1952	03:10	179.3300	55.2800	0	3.0	0	BT	0	5.61	0
@1903__195233	003	B	06/08/1952	03:10	179.3300	55.2800	0	6.0	0	BT	0	5.22	0
@1903__195233	003	B	06/08/1952	03:10	179.3300	55.2800	0	9.0	0	BT	0	5.11	0
@1903__195233	003	B	06/08/1952	03:10	179.3300	55.2800	0	12.0	0	BT	0	5.11	0
@1903__195233	003	B	06/08/1952	03:10	179.3300	55.2800	0	15.0	0	BT	0	5.11	0
@1903__195233	003	B	06/08/1952	03:10	179.3300	55.2800	0	18.0	0	BT	0	5.11	0
@1903__195233	003	B	06/08/1952	03:10	179.3300	55.2800	0	21.0	0	BT	0	5.06	0
@1903__195233	003	B	06/08/1952	03:10	179.3300	55.2800	0	24.0	0	BT	0	4.94	0
@1903__195233	003	B	06/08/1952	03:10	179.3300	55.2800	0	27.0	0	BT	0	4.56	0
@1903__195233	003	B	06/08/1952	03:10	179.3300	55.2800	0	30.0	0	BT	0	4.44	0
@1903__195233	003	B	06/08/1952	03:10	179.3300	55.2800	0	34.0	0	BT	0	4.38	0
@1903__195233	003	B	06/08/1952	03:10	179.3300	55.2800	0	37.0	0	BT	0	4.38	0
@1903__195233	003	B	06/08/1952	03:10	179.3300	55.2800	0	40.0	0	BT	0	4.38	0
@1903__195233	003	B	06/08/1952	03:10	179.3300	55.2800	0	43.0	0	BT	0	4.33	0
@1903__195233	003	B	06/08/1952	03:10	179.3300	55.2800	0	46.0	0	BT	0	4.28	0
@1903__195233	003	B	06/08/1952	03:10	179.3300	55.2800	0	49.0	0	BT	0	4.22	0
@1903__195233	003	B	06/08/1952	03:10	179.3300	55.2800	0	52.0	0	BT	0	4.11	0
@1903__195233	003	B	06/08/1952	03:10	179.3300	55.2800	0	55.0	0	BT	0	3.94	0
@1903__195233	003	B	06/08/1952	03:10	179.3300	55.2800	0	58.0	0	BT	0	3.94	0
@1903__195233	003	B	06/08/1952	03:10	179.3300	55.2800	0	61.0	0	BT	0	3.94	0
@1903__195233	003	B	06/08/1952	03:10	179.3300	55.2800	0	64.0	0	BT	0	3.89	0
@1903__195233	003	B	06/08/1952	03:10	179.3300	55.2800	0	67.0	0	BT	0	3.83	0
@1903__195233	003	B	06/08/1952	03:10	179.3300	55.2800	0	70.0	0	BT	0	3.78	0
@1903__195233	003	B	06/08/1952	03:10	179.3300	55.2800	0	73.0	0	BT	0	3.72	0
@1903__195233	003	B	06/08/1952	03:10	179.3300	55.2800	0	76.0	0	BT	0	3.61	0
@1903__195233	003	B	06/08/1952	03:10	179.3300	55.2800	0	79.0	0	BT	0	3.56	0
@1903__195233	003	B	06/08/1952	03:10	179.3300	55.2800	0	82.0	0	BT	0	3.50	0
@1903__195233	003	B	06/08/1952	03:10	179.3300	55.2800	0	85.0	0	BT	0	3.50	0
@1903__195233	003	B	06/08/1952	03:10	179.3300	55.2800	0	88.0	0	BT	0	3.50	0
@1903__195233	003	B	06/08/1952	03:10	179.3300	55.2800	0	91.0	0	BT	0	3.44	0
@1903__195233	003	B	06/08/1952	03:10	179.3300	55.2800	0	94.0	0	BT	0	3.39	0
@1903__195233	003	B	06/08/1952	03:10	179.3300	55.2800	0	98.0	0	BT	0	3.33	0
@1903__195233	003	B	06/08/1952	03:10	179.3300	55.2800	0	101.0	0	BT	0	3.28	0
@1903__195233	003	B	06/08/1952	03:10	179.3300	55.2800	0	104.0	0	BT	0	3.28	0
@1903__195233	003	B	06/08/1952	03:10	179.3300	55.2800	0	107.0	0	BT	0	3.22	0
@1903__195233	003	B	06/08/1952	03:10	179.3300	55.2800	0	110.0	0	BT	0	3.22	0
@1903__195233	003	B	06/08/1952	03:10	179.3300	55.2800	0	113.0	0	BT	0	3.22	0
@1903__195233	003	B	06/08/1952	03:10	179.3300	55.2800	0	116.0	0	BT	0	3.17	0
@1903__195233	003	B	06/08/1952	03:10	179.3300	55.2800	0	119.0	0	BT	0	3.17	0
@1903__195233	003	B	06/08/1952	03:10	179.3300	55.2800	0	122.0	0	BT	0	3.17	0
@1903__195233	003	B	06/08/1952	03:10	179.3300	55.2800	0	125.0	0	BT	0	3.17	0
@1903__195233	003	B	06/08/1952	03:10	179.3300	55.2800	0	128.0	0	BT	0	3.17	0
@1903__195233	003	B	06/08/1952	03:10	179.3300	55.2800	0	131.0	0	BT	0	3.17	0
@1903__195233	003	B	06/08/1952	03:10	179.3300	55.2800	0	134.0	0	BT	0	3.11	0
@1903__195233	003	B	06/08/1952	03:10	179.3300	55.2800	0	137.0	0	BT	0	3.11	0
@1903__195233	004	B	06/08/1952	05:10	178.7200	55.2800	0	0.0	0	BT	0	5.11	0
@1903__195233	004	B	06/08/1952	05:10	178.7200	55.2800	0	3.0	0	BT	0	5.06	0
@1903__195233	004	B	06/08/1952	05:10	178.7200	55.2800	0	6.0	0	BT	0	5.00	0
@1903__195233	004	B	06/08/1952	05:10	178.7200	55.2800	0	9.0	0	BT	0	4.83	0
@1903__195233	004	B	06/08/1952	05:10	178.7200	55.2800	0	12.0	0	BT	0	4.83	0
@1903__195233	004	B	06/08/1952	05:10	178.7200	55.2800	0	15.0	0	BT	0	4.72	0
@1903__195233	004	B	06/08/1952	05:10	178.7200	55.2800	0	18.0	0	BT	0	4.67	0
@1903__195233	004	B	06/08/1952	05:10	178.7200	55.2800	0	21.0	0	BT	0	4.61	0
@1903__195233	004	B	06/08/1952	05:10	178.7200	55.2800	0	24.0	0	BT	0	4.56	0
@1903__195233	004	B	06/08/1952	05:10	178.7200	55.2800	0	27.0	0	BT	0	4.56	0
@1903__195233	004	B	06/08/1952	05:10	178.7200	55.2800	0	30.0	0	BT	0	4.50	0
@1903__195233	004	B	06/08/1952	05:10	178.7200	55.2800	0	34.0	0	BT	0	4.44	0
@1903__195233	004	B	06/08/1952	05:10	178.7200	55.2800	0	37.0	0	BT	0	4.33	0
@1903__195233	004	B	06/08/1952	05:10	178.7200	55.2800	0	40.0	0	BT	0	4.22	0
@1903__195233	004	B	06/08/1952	05:10	178.7200	55.2800	0	43.0	0	BT	0	4.06	0
@1903__195233	004	B	06/08/1952	05:10	178.7200	55.2800	0	46.0	0	BT	0	4.00	0
@1903__195233	004	B	06/08/1952	05:10	178.7200	55.2800	0	49.0	0	BT	0	3.94	0
@1903__195233	004	B	06/08/1952	05:10	178.7200	55.2800	0	52.0	0	BT	0	3.94	0
@1903__195233	004	B	06/08/1952	05:10	178.7200	55.2800	0	55.0	0	BT	0	3.94	0
@1903__195233	004	B	06/08/1952	05:10	178.7200	55.2800	0	58.0	0	BT	0	3.94	0
@1903__195233	004	B	06/08/1952	05:10	178.7200	55.2800	0	61.0	0	BT	0	3.89	0
@1903__195233	004	B	06/08/1952	05:10	178.7200	55.2800	0	64.0	0	BT	0	3.83	0
@1903__195233	004	B	06/08/1952	05:10	178.7200	55.2800	0	67.0	0	BT	0	3.83	0
@1903__195233	004	B	06/08/1952	05:10	178.7200	55.2800	0	70.0	0	BT	0	3.78	0
@1903__195233	004	B	06/08/1952	05:10	178.7200	55.2800	0	73.0	0	BT	0	3.72	0
@1903__195233	004	B	06/08/1952	05:10	178.7200	55.2800	0	76.0	0	BT	0	3.61	0
@1903__195233	004	B	06/08/1952	05:10	178.7200	55.2800	0	79.0	0	BT	0	3.44	0
@1903__195233	004	B	06/08/1952	05:10	178.7200	55.2800	0	82.0	0	BT	0	3.39	0
@1903__195233	004	B	06/08/1952	05:10	178.7200	55.2800	0	85.0	0	BT	0	3.33	0
@1903__195233	004	B	06/08/1952	05:10	178.7200	55.2800	0	88.0	0	BT	0	3.28	0
@1903__195233	004	B	06/08/1952	05:10	178.7200	55.2800	0	91.0	0	BT	0	3.28	0
@1903__195233	004	B	06/08/1952	05:10	178.7200	55.2800	0	94.0	0	BT	0	3.28	0
@1903__195233	004	B	06/08/1952	05:10	178.7200	55.2800	0	98.0	0	BT	0	3.22	0
@1903__195233	004	B	06/08/1952	05:10	178.7200	55.2800	0	101.0	0	BT	0	3.17	0
@1903__195233	004	B	06/08/1952	05:10	178.7200	55.2800	0	104.0	0	BT	0	3.17	0
@1903__195233	004	B	06/08/1952	05:10	178.7200	55.2800	0	107.0	0	BT	0	3.17	0
@1903__195233	004	B	06/08/1952	05:10	178.7200	55.2800	0	110.0	0	BT	0	3.17	0
@1903__195233	004	B	06/08/1952	05:10	178.7200	55.2800	0	113.0	0	BT	0	3.17	0
@1903__195233	004	B	06/08/1952	05:10	178.7200	55.2800	0	116.0	0	BT	0	3.11	0
@1903__195233	004	B	06/08/1952	05:10	178.7200	55.2800	0	119.0	0	BT	0	3.11	0
@1903__195233	004	B	06/08/1952	05:10	178.7200	55.2800	0	122.0	0	BT	0	3.11	0
@1903__195233	004	B	06/08/1952	05:10	178.7200	55.2800	0	125.0	0	BT	0	3.11	0
@1903__195233	004	B	06/08/1952	05:10	178.7200	55.2800	0	128.0	0	BT	0	3.11	0
@1903__195233	004	B	06/08/1952	05:10	178.7200	55.2800	0	131.0	0	BT	0	3.11	0
@1903__195233	004	B	06/08/1952	05:10	178.7200	55.2800	0	134.0	0	BT	0	3.11	0
@1903__195233	004	B	06/08/1952	05:10	178.7200	55.2800	0	137.0	0	BT	0	3.11	0
@1903__195233	005	B	06/08/1952	07:10	179.2800	55.5000	0	0.0	0	BT	0	5.33	0
@1903__195233	005	B	06/08/1952	07:10	179.2800	55.5000	0	3.0	0	BT	0	5.33	0
@1903__195233	005	B	06/08/1952	07:10	179.2800	55.5000	0	6.0	0	BT	0	5.28	0
@1903__195233	005	B	06/08/1952	07:10	179.2800	55.5000	0	9.0	0	BT	0	5.22	0
@1903__195233	005	B	06/08/1952	07:10	179.2800	55.5000	0	12.0	0	BT	0	5.17	0
@1903__195233	005	B	06/08/1952	07:10	179.2800	55.5000	0	15.0	0	BT	0	5.17	0
@1903__195233	005	B	06/08/1952	07:10	179.2800	55.5000	0	18.0	0	BT	0	5.11	0
@1903__195233	005	B	06/08/1952	07:10	179.2800	55.5000	0	21.0	0	BT	0	5.11	0
@1903__195233	005	B	06/08/1952	07:10	179.2800	55.5000	0	24.0	0	BT	0	5.11	0
@1903__195233	005	B	06/08/1952	07:10	179.2800	55.5000	0	27.0	0	BT	0	5.11	0
@1903__195233	005	B	06/08/1952	07:10	179.2800	55.5000	0	30.0	0	BT	0	4.94	0
@1903__195233	005	B	06/08/1952	07:10	179.2800	55.5000	0	34.0	0	BT	0	4.83	0
@1903__195233	005	B	06/08/1952	07:10	179.2800	55.5000	0	37.0	0	BT	0	4.78	0
@1903__195233	005	B	06/08/1952	07:10	179.2800	55.5000	0	40.0	0	BT	0	4.78	0
@1903__195233	005	B	06/08/1952	07:10	179.2800	55.5000	0	43.0	0	BT	0	4.78	0
@1903__195233	005	B	06/08/1952	07:10	179.2800	55.5000	0	46.0	0	BT	0	4.72	0
@1903__195233	005	B	06/08/1952	07:10	179.2800	55.5000	0	49.0	0	BT	0	4.61	0
@1903__195233	005	B	06/08/1952	07:10	179.2800	55.5000	0	52.0	0	BT	0	4.56	0
@1903__195233	005	B	06/08/1952	07:10	179.2800	55.5000	0	55.0	0	BT	0	4.50	0
@1903__195233	005	B	06/08/1952	07:10	179.2800	55.5000	0	58.0	0	BT	0	4.33	0
@1903__195233	005	B	06/08/1952	07:10	179.2800	55.5000	0	61.0	0	BT	0	3.89	0
@1903__195233	005	B	06/08/1952	07:10	179.2800	55.5000	0	64.0	0	BT	0	3.78	0
@1903__195233	005	B	06/08/1952	07:10	179.2800	55.5000	0	67.0	0	BT	0	3.72	0
@1903__195233	005	B	06/08/1952	07:10	179.2800	55.5000	0	70.0	0	BT	0	3.61	0
@1903__195233	005	B	06/08/1952	07:10	179.2800	55.5000	0	73.0	0	BT	0	3.50	0
@1903__195233	005	B	06/08/1952	07:10	179.2800	55.5000	0	76.0	0	BT	0	3.44	0
@1903__195233	005	B	06/08/1952	07:10	179.2800	55.5000	0	79.0	0	BT	0	3.39	0
@1903__195233	005	B	06/08/1952	07:10	179.2800	55.5000	0	82.0	0	BT	0	3.39	0
@1903__195233	005	B	06/08/1952	07:10	179.2800	55.5000	0	85.0	0	BT	0	3.33	0
@1903__195233	005	B	06/08/1952	07:10	179.2800	55.5000	0	88.0	0	BT	0	3.33	0
@1903__195233	005	B	06/08/1952	07:10	179.2800	55.5000	0	91.0	0	BT	0	3.33	0
@1903__195233	005	B	06/08/1952	07:10	179.2800	55.5000	0	94.0	0	BT	0	3.33	0
@1903__195233	005	B	06/08/1952	07:10	179.2800	55.5000	0	98.0	0	BT	0	3.33	0
@1903__195233	005	B	06/08/1952	07:10	179.2800	55.5000	0	101.0	0	BT	0	3.33	0
@1903__195233	005	B	06/08/1952	07:10	179.2800	55.5000	0	104.0	0	BT	0	3.33	0
@1903__195233	005	B	06/08/1952	07:10	179.2800	55.5000	0	107.0	0	BT	0	3.33	0
@1903__195233	005	B	06/08/1952	07:10	179.2800	55.5000	0	110.0	0	BT	0	3.33	0
@1903__195233	005	B	06/08/1952	07:10	179.2800	55.5000	0	113.0	0	BT	0	3.33	0
@1903__195233	005	B	06/08/1952	07:10	179.2800	55.5000	0	116.0	0	BT	0	3.33	0
@1903__195233	005	B	06/08/1952	07:10	179.2800	55.5000	0	119.0	0	BT	0	3.33	0
@1903__195233	005	B	06/08/1952	07:10	179.2800	55.5000	0	122.0	0	BT	0	3.28	0
@1903__195233	005	B	06/08/1952	07:10	179.2800	55.5000	0	125.0	0	BT	0	3.22	0
@1903__195233	005	B	06/08/1952	07:10	179.2800	55.5000	0	128.0	0	BT	0	3.22	0
@1903__195233	005	B	06/08/1952	07:10	179.2800	55.5000	0	131.0	0	BT	0	3.22	0
@1903__195233	005	B	06/08/1952	07:10	179.2800	55.5000	0	134.0	0	BT	0	3.22	0
@1903__195233	005	B	06/08/1952	07:10	179.2800	55.5000	0	137.0	0	BT	0	3.22	0
@1903__195233	006	B	06/08/1952	08:34	179.6200	55.7000	0	0.0	0	BT	0	5.50	0
@1903__195233	006	B	06/08/1952	08:34	179.6200	55.7000	0	3.0	0	BT	0	5.44	0
@1903__195233	006	B	06/08/1952	08:34	179.6200	55.7000	0	6.0	0	BT	0	5.33	0
@1903__195233	006	B	06/08/1952	08:34	179.6200	55.7000	0	9.0	0	BT	0	5.22	0
@1903__195233	006	B	06/08/1952	08:34	179.6200	55.7000	0	12.0	0	BT	0	5.17	0
@1903__195233	006	B	06/08/1952	08:34	179.6200	55.7000	0	15.0	0	BT	0	5.17	0
@1903__195233	006	B	06/08/1952	08:34	179.6200	55.7000	0	18.0	0	BT	0	5.17	0
@1903__195233	006	B	06/08/1952	08:34	179.6200	55.7000	0	21.0	0	BT	0	5.17	0
@1903__195233	006	B	06/08/1952	08:34	179.6200	55.7000	0	24.0	0	BT	0	5.17	0
@1903__195233	006	B	06/08/1952	08:34	179.6200	55.7000	0	27.0	0	BT	0	5.17	0
@1903__195233	006	B	06/08/1952	08:34	179.6200	55.7000	0	30.0	0	BT	0	5.17	0
@1903__195233	006	B	06/08/1952	08:34	179.6200	55.7000	0	34.0	0	BT	0	5.17	0
@1903__195233	006	B	06/08/1952	08:34	179.6200	55.7000	0	37.0	0	BT	0	5.17	0
@1903__195233	006	B	06/08/1952	08:34	179.6200	55.7000	0	40.0	0	BT	0	5.06	0
@1903__195233	006	B	06/08/1952	08:34	179.6200	55.7000	0	43.0	0	BT	0	5.00	0
@1903__195233	006	B	06/08/1952	08:34	179.6200	55.7000	0	46.0	0	BT	0	4.94	0
@1903__195233	006	B	06/08/1952	08:34	179.6200	55.7000	0	49.0	0	BT	0	4.94	0
@1903__195233	006	B	06/08/1952	08:34	179.6200	55.7000	0	52.0	0	BT	0	4.83	0
@1903__195233	006	B	06/08/1952	08:34	179.6200	55.7000	0	55.0	0	BT	0	4.72	0
@1903__195233	006	B	06/08/1952	08:34	179.6200	55.7000	0	58.0	0	BT	0	4.61	0
@1903__195233	006	B	06/08/1952	08:34	179.6200	55.7000	0	61.0	0	BT	0	4.50	0
@1903__195233	006	B	06/08/1952	08:34	179.6200	55.7000	0	64.0	0	BT	0	4.44	0
@1903__195233	006	B	06/08/1952	08:34	179.6200	55.7000	0	67.0	0	BT	0	4.33	0
@1903__195233	006	B	06/08/1952	08:34	179.6200	55.7000	0	70.0	0	BT	0	3.89	0
@1903__195233	006	B	06/08/1952	08:34	179.6200	55.7000	0	73.0	0	BT	0	3.78	0
@1903__195233	006	B	06/08/1952	08:34	179.6200	55.7000	0	76.0	0	BT	0	3.67	0
@1903__195233	006	B	06/08/1952	08:34	179.6200	55.7000	0	79.0	0	BT	0	3.61	0
@1903__195233	006	B	06/08/1952	08:34	179.6200	55.7000	0	82.0	0	BT	0	3.56	0
@1903__195233	006	B	06/08/1952	08:34	179.6200	55.7000	0	85.0	0	BT	0	3.50	0
@1903__195233	006	B	06/08/1952	08:34	179.6200	55.7000	0	88.0	0	BT	0	3.50	0
@1903__195233	006	B	06/08/1952	08:34	179.6200	55.7000	0	91.0	0	BT	0	3.44	0
@1903__195233	006	B	06/08/1952	08:34	179.6200	55.7000	0	94.0	0	BT	0	3.44	0
@1903__195233	006	B	06/08/1952	08:34	179.6200	55.7000	0	98.0	0	BT	0	3.44	0
@1903__195233	006	B	06/08/1952	08:34	179.6200	55.7000	0	101.0	0	BT	0	3.44	0
@1903__195233	006	B	06/08/1952	08:34	179.6200	55.7000	0	104.0	0	BT	0	3.44	0
@1903__195233	006	B	06/08/1952	08:34	179.6200	55.7000	0	107.0	0	BT	0	3.44	0
@1903__195233	006	B	06/08/1952	08:34	179.6200	55.7000	0	110.0	0	BT	0	3.44	0
@1903__195233	006	B	06/08/1952	08:34	179.6200	55.7000	0	113.0	0	BT	0	3.44	0
@1903__195233	006	B	06/08/1952	08:34	179.6200	55.7000	0	116.0	0	BT	0	3.44	0
@1903__195233	006	B	06/08/1952	08:34	179.6200	55.7000	0	119.0	0	BT	0	3.44	0
@1903__195233	006	B	06/08/1952	08:34	179.6200	55.7000	0	122.0	0	BT	0	3.44	0
@1903__195233	006	B	06/08/1952	08:34	179.6200	55.7000	0	125.0	0	BT	0	3.44	0
@1903__195233	006	B	06/08/1952	08:34	179.6200	55.7000	0	128.0	0	BT	0	3.44	0
@1903__195233	006	B	06/08/1952	08:34	179.6200	55.7000	0	131.0	0	BT	0	3.44	0
@1903__195233	006	B	06/08/1952	08:34	179.6200	55.7000	0	134.0	0	BT	0	3.44	0
@1903__195233	006	B	06/08/1952	08:34	179.6200	55.7000	0	137.0	0	BT	0	3.44	0
@1903__195233	007	B	06/11/1952	17:34	175.5500	55.4700	0	0.0	0	BT	0	5.06	0
@1903__195233	007	B	06/11/1952	17:34	175.5500	55.4700	0	3.0	0	BT	0	5.06	0
@1903__195233	007	B	06/11/1952	17:34	175.5500	55.4700	0	6.0	0	BT	0	5.06	0
@1903__195233	007	B	06/11/1952	17:34	175.5500	55.4700	0	9.0	0	BT	0	5.06	0
@1903__195233	007	B	06/11/1952	17:34	175.5500	55.4700	0	12.0	0	BT	0	5.11	0
@1903__195233	007	B	06/11/1952	17:34	175.5500	55.4700	0	15.0	0	BT	0	5.11	0
@1903__195233	007	B	06/11/1952	17:34	175.5500	55.4700	0	18.0	0	BT	0	5.11	0
@1903__195233	007	B	06/11/1952	17:34	175.5500	55.4700	0	21.0	0	BT	0	5.11	0
@1903__195233	007	B	06/11/1952	17:34	175.5500	55.4700	0	24.0	0	BT	0	5.11	0
@1903__195233	007	B	06/11/1952	17:34	175.5500	55.4700	0	27.0	0	BT	0	5.11	0
@1903__195233	007	B	06/11/1952	17:34	175.5500	55.4700	0	30.0	0	BT	0	5.11	0
@1903__195233	007	B	06/11/1952	17:34	175.5500	55.4700	0	34.0	0	BT	0	5.11	0
@1903__195233	007	B	06/11/1952	17:34	175.5500	55.4700	0	37.0	0	BT	0	5.00	0
@1903__195233	007	B	06/11/1952	17:34	175.5500	55.4700	0	40.0	0	BT	0	4.44	0
@1903__195233	007	B	06/11/1952	17:34	175.5500	55.4700	0	43.0	0	BT	0	4.38	0
@1903__195233	007	B	06/11/1952	17:34	175.5500	55.4700	0	46.0	0	BT	0	4.33	0
@1903__195233	007	B	06/11/1952	17:34	175.5500	55.4700	0	49.0	0	BT	0	4.28	0
@1903__195233	007	B	06/11/1952	17:34	175.5500	55.4700	0	52.0	0	BT	0	4.22	0
@1903__195233	007	B	06/11/1952	17:34	175.5500	55.4700	0	55.0	0	BT	0	4.06	0
@1903__195233	007	B	06/11/1952	17:34	175.5500	55.4700	0	58.0	0	BT	0	4.00	0
@1903__195233	007	B	06/11/1952	17:34	175.5500	55.4700	0	61.0	0	BT	0	3.94	0
@1903__195233	007	B	06/11/1952	17:34	175.5500	55.4700	0	64.0	0	BT	0	3.89	0
@1903__195233	007	B	06/11/1952	17:34	175.5500	55.4700	0	67.0	0	BT	0	3.89	0
@1903__195233	007	B	06/11/1952	17:34	175.5500	55.4700	0	70.0	0	BT	0	3.89	0
@1903__195233	007	B	06/11/1952	17:34	175.5500	55.4700	0	73.0	0	BT	0	3.89	0
@1903__195233	007	B	06/11/1952	17:34	175.5500	55.4700	0	76.0	0	BT	0	3.83	0
@1903__195233	007	B	06/11/1952	17:34	175.5500	55.4700	0	79.0	0	BT	0	3.83	0
@1903__195233	007	B	06/11/1952	17:34	175.5500	55.4700	0	82.0	0	BT	0	3.78	0
@1903__195233	007	B	06/11/1952	17:34	175.5500	55.4700	0	85.0	0	BT	0	3.72	0
@1903__195233	007	B	06/11/1952	17:34	175.5500	55.4700	0	88.0	0	BT	0	3.61	0
@1903__195233	007	B	06/11/1952	17:34	175.5500	55.4700	0	91.0	0	BT	0	3.56	0
@1903__195233	007	B	06/11/1952	17:34	175.5500	55.4700	0	94.0	0	BT	0	3.44	0
@1903__195233	007	B	06/11/1952	17:34	175.5500	55.4700	0	98.0	0	BT	0	3.33	0
@1903__195233	007	B	06/11/1952	17:34	175.5500	55.4700	0	101.0	0	BT	0	3.33	0
@1903__195233	007	B	06/11/1952	17:34	175.5500	55.4700	0	104.0	0	BT	0	3.33	0
@1903__195233	007	B	06/11/1952	17:34	175.5500	55.4700	0	107.0	0	BT	0	3.28	0
@1903__195233	007	B	06/11/1952	17:34	175.5500	55.4700	0	110.0	0	BT	0	3.28	0
@1903__195233	007	B	06/11/1952	17:34	175.5500	55.4700	0	113.0	0	BT	0	3.22	0
@1903__195233	007	B	06/11/1952	17:34	175.5500	55.4700	0	116.0	0	BT	0	3.11	0
@1903__195233	007	B	06/11/1952	17:34	175.5500	55.4700	0	119.0	0	BT	0	2.94	0
@1903__195233	007	B	06/11/1952	17:34	175.5500	55.4700	0	122.0	0	BT	0	2.89	0
@1903__195233	007	B	06/11/1952	17:34	175.5500	55.4700	0	125.0	0	BT	0	2.89	0
@1903__195233	007	B	06/11/1952	17:34	175.5500	55.4700	0	128.0	0	BT	0	2.89	0
@1903__195233	007	B	06/11/1952	17:34	175.5500	55.4700	0	131.0	0	BT	0	2.89	0
@1903__195233	007	B	06/11/1952	17:34	175.5500	55.4700	0	134.0	0	BT	0	2.89	0
@1903__195233	007	B	06/11/1952	17:34	175.5500	55.4700	0	137.0	0	BT	0	2.94	0
@1903__195233	008	B	06/11/1952	19:30	176.0500	55.8500	0	0.0	0	BT	0	5.17	0
@1903__195233	008	B	06/11/1952	19:30	176.0500	55.8500	0	3.0	0	BT	0	5.17	0
@1903__195233	008	B	06/11/1952	19:30	176.0500	55.8500	0	6.0	0	BT	0	5.17	0
@1903__195233	008	B	06/11/1952	19:30	176.0500	55.8500	0	9.0	0	BT	0	5.17	0
@1903__195233	008	B	06/11/1952	19:30	176.0500	55.8500	0	12.0	0	BT	0	5.44	0
@1903__195233	008	B	06/11/1952	19:30	176.0500	55.8500	0	15.0	0	BT	0	5.44	0
@1903__195233	008	B	06/11/1952	19:30	176.0500	55.8500	0	18.0	0	BT	0	5.44	0
@1903__195233	008	B	06/11/1952	19:30	176.0500	55.8500	0	21.0	0	BT	0	5.39	0
@1903__195233	008	B	06/11/1952	19:30	176.0500	55.8500	0	24.0	0	BT	0	5.33	0
@1903__195233	008	B	06/11/1952	19:30	176.0500	55.8500	0	27.0	0	BT	0	5.28	0
@1903__195233	008	B	06/11/1952	19:30	176.0500	55.8500	0	30.0	0	BT	0	5.00	0
@1903__195233	008	B	06/11/1952	19:30	176.0500	55.8500	0	34.0	0	BT	0	4.56	0
@1903__195233	008	B	06/11/1952	19:30	176.0500	55.8500	0	37.0	0	BT	0	4.56	0
@1903__195233	008	B	06/11/1952	19:30	176.0500	55.8500	0	40.0	0	BT	0	4.50	0
@1903__195233	008	B	06/11/1952	19:30	176.0500	55.8500	0	43.0	0	BT	0	4.44	0
@1903__195233	008	B	06/11/1952	19:30	176.0500	55.8500	0	46.0	0	BT	0	4.38	0
@1903__195233	008	B	06/11/1952	19:30	176.0500	55.8500	0	49.0	0	BT	0	4.17	0
@1903__195233	008	B	06/11/1952	19:30	176.0500	55.8500	0	52.0	0	BT	0	4.11	0
@1903__195233	008	B	06/11/1952	19:30	176.0500	55.8500	0	55.0	0	BT	0	4.11	0
@1903__195233	008	B	06/11/1952	19:30	176.0500	55.8500	0	58.0	0	BT	0	4.11	0
@1903__195233	008	B	06/11/1952	19:30	176.0500	55.8500	0	61.0	0	BT	0	4.11	0
@1903__195233	008	B	06/11/1952	19:30	176.0500	55.8500	0	64.0	0	BT	0	4.11	0
@1903__195233	008	B	06/11/1952	19:30	176.0500	55.8500	0	67.0	0	BT	0	4.11	0
@1903__195233	008	B	06/11/1952	19:30	176.0500	55.8500	0	70.0	0	BT	0	4.06	0
@1903__195233	008	B	06/11/1952	19:30	176.0500	55.8500	0	73.0	0	BT	0	3.89	0
@1903__195233	008	B	06/11/1952	19:30	176.0500	55.8500	0	76.0	0	BT	0	3.83	0
@1903__195233	008	B	06/11/1952	19:30	176.0500	55.8500	0	79.0	0	BT	0	3.72	0
@1903__195233	008	B	06/11/1952	19:30	176.0500	55.8500	0	82.0	0	BT	0	3.72	0
@1903__195233	008	B	06/11/1952	19:30	176.0500	55.8500	0	85.0	0	BT	0	3.67	0
@1903__195233	008	B	06/11/1952	19:30	176.0500	55.8500	0	88.0	0	BT	0	3.61	0
@1903__195233	008	B	06/11/1952	19:30	176.0500	55.8500	0	91.0	0	BT	0	3.56	0
@1903__195233	008	B	06/11/1952	19:30	176.0500	55.8500	0	94.0	0	BT	0	3.50	0
@1903__195233	008	B	06/11/1952	19:30	176.0500	55.8500	0	98.0	0	BT	0	3.44	0
@1903__195233	008	B	06/11/1952	19:30	176.0500	55.8500	0	101.0	0	BT	0	3.44	0
@1903__195233	008	B	06/11/1952	19:30	176.0500	55.8500	0	104.0	0	BT	0	3.44	0
@1903__195233	008	B	06/11/1952	19:30	176.0500	55.8500	0	107.0	0	BT	0	3.44	0
@1903__195233	008	B	06/11/1952	19:30	176.0500	55.8500	0	110.0	0	BT	0	3.39	0
@1903__195233	008	B	06/11/1952	19:30	176.0500	55.8500	0	113.0	0	BT	0	3.39	0
@1903__195233	008	B	06/11/1952	19:30	176.0500	55.8500	0	116.0	0	BT	0	3.39	0
@1903__195233	008	B	06/11/1952	19:30	176.0500	55.8500	0	119.0	0	BT	0	3.39	0
@1903__195233	008	B	06/11/1952	19:30	176.0500	55.8500	0	122.0	0	BT	0	3.39	0
@1903__195233	008	B	06/11/1952	19:30	176.0500	55.8500	0	125.0	0	BT	0	3.39	0
@1903__195233	008	B	06/11/1952	19:30	176.0500	55.8500	0	128.0	0	BT	0	3.39	0
@1903__195233	008	B	06/11/1952	19:30	176.0500	55.8500	0	131.0	0	BT	0	3.39	0
@1903__195233	008	B	06/11/1952	19:30	176.0500	55.8500	0	134.0	0	BT	0	3.39	0
@1903__195233	008	B	06/11/1952	19:30	176.0500	55.8500	0	137.0	0	BT	0	3.39	0
@1903__195233	009	B	06/11/1952	21:30	176.6500	56.2500	0	0.0	0	BT	0	4.56	0
@1903__195233	009	B	06/11/1952	21:30	176.6500	56.2500	0	3.0	0	BT	0	4.56	0
@1903__195233	009	B	06/11/1952	21:30	176.6500	56.2500	0	6.0	0	BT	0	4.56	0
@1903__195233	009	B	06/11/1952	21:30	176.6500	56.2500	0	9.0	0	BT	0	4.56	0
@1903__195233	009	B	06/11/1952	21:30	176.6500	56.2500	0	12.0	0	BT	0	4.67	0
@1903__195233	009	B	06/11/1952	21:30	176.6500	56.2500	0	15.0	0	BT	0	4.67	0
@1903__195233	009	B	06/11/1952	21:30	176.6500	56.2500	0	18.0	0	BT	0	4.67	0
@1903__195233	009	B	06/11/1952	21:30	176.6500	56.2500	0	21.0	0	BT	0	4.67	0
@1903__195233	009	B	06/11/1952	21:30	176.6500	56.2500	0	24.0	0	BT	0	4.67	0
@1903__195233	009	B	06/11/1952	21:30	176.6500	56.2500	0	27.0	0	BT	0	4.67	0
@1903__195233	009	B	06/11/1952	21:30	176.6500	56.2500	0	30.0	0	BT	0	4.67	0
@1903__195233	009	B	06/11/1952	21:30	176.6500	56.2500	0	34.0	0	BT	0	4.56	0
@1903__195233	009	B	06/11/1952	21:30	176.6500	56.2500	0	37.0	0	BT	0	4.38	0
@1903__195233	009	B	06/11/1952	21:30	176.6500	56.2500	0	40.0	0	BT	0	4.33	0
@1903__195233	009	B	06/11/1952	21:30	176.6500	56.2500	0	43.0	0	BT	0	4.06	0
@1903__195233	009	B	06/11/1952	21:30	176.6500	56.2500	0	46.0	0	BT	0	3.83	0
@1903__195233	009	B	06/11/1952	21:30	176.6500	56.2500	0	49.0	0	BT	0	3.50	0
@1903__195233	009	B	06/11/1952	21:30	176.6500	56.2500	0	52.0	0	BT	0	3.33	0
@1903__195233	009	B	06/11/1952	21:30	176.6500	56.2500	0	55.0	0	BT	0	3.28	0
@1903__195233	009	B	06/11/1952	21:30	176.6500	56.2500	0	58.0	0	BT	0	3.17	0
@1903__195233	009	B	06/11/1952	21:30	176.6500	56.2500	0	61.0	0	BT	0	2.89	0
@1903__195233	009	B	06/11/1952	21:30	176.6500	56.2500	0	64.0	0	BT	0	2.83	0
@1903__195233	009	B	06/11/1952	21:30	176.6500	56.2500	0	67.0	0	BT	0	2.78	0
@1903__195233	009	B	06/11/1952	21:30	176.6500	56.2500	0	70.0	0	BT	0	2.72	0
@1903__195233	009	B	06/11/1952	21:30	176.6500	56.2500	0	73.0	0	BT	0	2.67	0
@1903__195233	009	B	06/11/1952	21:30	176.6500	56.2500	0	76.0	0	BT	0	2.61	0
@1903__195233	009	B	06/11/1952	21:30	176.6500	56.2500	0	79.0	0	BT	0	2.56	0
@1903__195233	009	B	06/11/1952	21:30	176.6500	56.2500	0	82.0	0	BT	0	2.44	0
@1903__195233	009	B	06/11/1952	21:30	176.6500	56.2500	0	85.0	0	BT	0	2.44	0
@1903__195233	009	B	06/11/1952	21:30	176.6500	56.2500	0	88.0	0	BT	0	2.39	0
@1903__195233	009	B	06/11/1952	21:30	176.6500	56.2500	0	91.0	0	BT	0	2.33	0
@1903__195233	009	B	06/11/1952	21:30	176.6500	56.2500	0	94.0	0	BT	0	2.33	0
@1903__195233	009	B	06/11/1952	21:30	176.6500	56.2500	0	98.0	0	BT	0	2.39	0
@1903__195233	009	B	06/11/1952	21:30	176.6500	56.2500	0	101.0	0	BT	0	2.39	0
@1903__195233	009	B	06/11/1952	21:30	176.6500	56.2500	0	104.0	0	BT	0	2.39	0
@1903__195233	009	B	06/11/1952	21:30	176.6500	56.2500	0	107.0	0	BT	0	2.33	0
@1903__195233	009	B	06/11/1952	21:30	176.6500	56.2500	0	110.0	0	BT	0	2.28	0
@1903__195233	009	B	06/11/1952	21:30	176.6500	56.2500	0	113.0	0	BT	0	2.22	0
@1903__195233	009	B	06/11/1952	21:30	176.6500	56.2500	0	116.0	0	BT	0	2.22	0
@1903__195233	009	B	06/11/1952	21:30	176.6500	56.2500	0	119.0	0	BT	0	2.28	0
@1903__195233	009	B	06/11/1952	21:30	176.6500	56.2500	0	122.0	0	BT	0	2.28	0
@1903__195233	009	B	06/11/1952	21:30	176.6500	56.2500	0	125.0	0	BT	0	2.22	0
@1903__195233	009	B	06/11/1952	21:30	176.6500	56.2500	0	128.0	0	BT	0	2.17	0
@1903__195233	009	B	06/11/1952	21:30	176.6500	56.2500	0	131.0	0	BT	0	2.11	0
@1903__195233	009	B	06/11/1952	21:30	176.6500	56.2500	0	134.0	0	BT	0	2.06	0
@1903__195233	009	B	06/11/1952	21:30	176.6500	56.2500	0	137.0	0	BT	0	2.11	0
@1903__195233	010	B	06/12/1952	00:10	177.5000	56.7800	0	0.0	0	BT	0	4.94	0
@1903__195233	010	B	06/12/1952	00:10	177.5000	56.7800	0	3.0	0	BT	0	4.94	0
@1903__195233	010	B	06/12/1952	00:10	177.5000	56.7800	0	6.0	0	BT	0	4.94	0
@1903__195233	010	B	06/12/1952	00:10	177.5000	56.7800	0	9.0	0	BT	0	4.94	0
@1903__195233	010	B	06/12/1952	00:10	177.5000	56.7800	0	12.0	0	BT	0	4.94	0
@1903__195233	010	B	06/12/1952	00:10	177.5000	56.7800	0	15.0	0	BT	0	4.94	0
@1903__195233	010	B	06/12/1952	00:10	177.5000	56.7800	0	18.0	0	BT	0	4.94	0
@1903__195233	010	B	06/12/1952	00:10	177.5000	56.7800	0	21.0	0	BT	0	4.94	0
@1903__195233	010	B	06/12/1952	00:10	177.5000	56.7800	0	24.0	0	BT	0	4.94	0
@1903__195233	010	B	06/12/1952	00:10	177.5000	56.7800	0	27.0	0	BT	0	4.94	0
@1903__195233	010	B	06/12/1952	00:10	177.5000	56.7800	0	30.0	0	BT	0	4.94	0
@1903__195233	010	B	06/12/1952	00:10	177.5000	56.7800	0	34.0	0	BT	0	4.94	0
@1903__195233	010	B	06/12/1952	00:10	177.5000	56.7800	0	37.0	0	BT	0	4.88	0
@1903__195233	010	B	06/12/1952	00:10	177.5000	56.7800	0	40.0	0	BT	0	4.67	0
@1903__195233	010	B	06/12/1952	00:10	177.5000	56.7800	0	43.0	0	BT	0	4.50	0
@1903__195233	010	B	06/12/1952	00:10	177.5000	56.7800	0	46.0	0	BT	0	4.44	0
@1903__195233	010	B	06/12/1952	00:10	177.5000	56.7800	0	49.0	0	BT	0	4.33	0
@1903__195233	010	B	06/12/1952	00:10	177.5000	56.7800	0	52.0	0	BT	0	3.89	0
@1903__195233	010	B	06/12/1952	00:10	177.5000	56.7800	0	55.0	0	BT	0	3.83	0
@1903__195233	010	B	06/12/1952	00:10	177.5000	56.7800	0	58.0	0	BT	0	3.50	0
@1903__195233	010	B	06/12/1952	00:10	177.5000	56.7800	0	61.0	0	BT	0	3.33	0
@1903__195233	010	B	06/12/1952	00:10	177.5000	56.7800	0	64.0	0	BT	0	3.28	0
@1903__195233	010	B	06/12/1952	00:10	177.5000	56.7800	0	67.0	0	BT	0	3.22	0
@1903__195233	010	B	06/12/1952	00:10	177.5000	56.7800	0	70.0	0	BT	0	3.17	0
@1903__195233	010	B	06/12/1952	00:10	177.5000	56.7800	0	73.0	0	BT	0	3.11	0
@1903__195233	010	B	06/12/1952	00:10	177.5000	56.7800	0	76.0	0	BT	0	3.06	0
@1903__195233	010	B	06/12/1952	00:10	177.5000	56.7800	0	79.0	0	BT	0	3.06	0
@1903__195233	010	B	06/12/1952	00:10	177.5000	56.7800	0	82.0	0	BT	0	3.00	0
@1903__195233	010	B	06/12/1952	00:10	177.5000	56.7800	0	85.0	0	BT	0	2.94	0
@1903__195233	010	B	06/12/1952	00:10	177.5000	56.7800	0	88.0	0	BT	0	2.89	0
@1903__195233	010	B	06/12/1952	00:10	177.5000	56.7800	0	91.0	0	BT	0	2.89	0
@1903__195233	010	B	06/12/1952	00:10	177.5000	56.7800	0	94.0	0	BT	0	2.89	0
@1903__195233	010	B	06/12/1952	00:10	177.5000	56.7800	0	98.0	0	BT	0	2.89	0
@1903__195233	010	B	06/12/1952	00:10	177.5000	56.7800	0	101.0	0	BT	0	2.89	0
@1903__195233	010	B	06/12/1952	00:10	177.5000	56.7800	0	104.0	0	BT	0	2.89	0
@1903__195233	010	B	06/12/1952	00:10	177.5000	56.7800	0	107.0	0	BT	0	2.89	0
@1903__195233	010	B	06/12/1952	00:10	177.5000	56.7800	0	110.0	0	BT	0	2.89	0
@1903__195233	010	B	06/12/1952	00:10	177.5000	56.7800	0	113.0	0	BT	0	2.89	0
@1903__195233	010	B	06/12/1952	00:10	177.5000	56.7800	0	116.0	0	BT	0	2.89	0
@1903__195233	010	B	06/12/1952	00:10	177.5000	56.7800	0	119.0	0	BT	0	2.89	0
@1903__195233	010	B	06/12/1952	00:10	177.5000	56.7800	0	122.0	0	BT	0	2.89	0
@1903__195233	010	B	06/12/1952	00:10	177.5000	56.7800	0	125.0	0	BT	0	2.89	0
@1903__195233	010	B	06/12/1952	00:10	177.5000	56.7800	0	128.0	0	BT	0	2.89	0
@1903__195233	010	B	06/12/1952	00:10	177.5000	56.7800	0	131.0	0	BT	0	2.89	0
@1903__195233	010	B	06/12/1952	00:10	177.5000	56.7800	0	134.0	0	BT	0	2.89	0
@1903__195233	010	B	06/12/1952	00:10	177.5000	56.7800	0	137.0	0	BT	0	2.89	0
@1903__195233	011	B	06/12/1952	02:10	178.1700	57.2300	0	0.0	0	BT	0	4.72	0
@1903__195233	011	B	06/12/1952	02:10	178.1700	57.2300	0	3.0	0	BT	0	4.72	0
@1903__195233	011	B	06/12/1952	02:10	178.1700	57.2300	0	6.0	0	BT	0	4.72	0
@1903__195233	011	B	06/12/1952	02:10	178.1700	57.2300	0	9.0	0	BT	0	4.72	0
@1903__195233	011	B	06/12/1952	02:10	178.1700	57.2300	0	12.0	0	BT	0	4.72	0
@1903__195233	011	B	06/12/1952	02:10	178.1700	57.2300	0	15.0	0	BT	0	4.72	0
@1903__195233	011	B	06/12/1952	02:10	178.1700	57.2300	0	18.0	0	BT	0	4.72	0
@1903__195233	011	B	06/12/1952	02:10	178.1700	57.2300	0	21.0	0	BT	0	4.67	0
@1903__195233	011	B	06/12/1952	02:10	178.1700	57.2300	0	24.0	0	BT	0	4.67	0
@1903__195233	011	B	06/12/1952	02:10	178.1700	57.2300	0	27.0	0	BT	0	4.61	0
@1903__195233	011	B	06/12/1952	02:10	178.1700	57.2300	0	30.0	0	BT	0	4.56	0
@1903__195233	011	B	06/12/1952	02:10	178.1700	57.2300	0	34.0	0	BT	0	4.56	0
@1903__195233	011	B	06/12/1952	02:10	178.1700	57.2300	0	37.0	0	BT	0	4.56	0
@1903__195233	011	B	06/12/1952	02:10	178.1700	57.2300	0	40.0	0	BT	0	4.56	0
@1903__195233	011	B	06/12/1952	02:10	178.1700	57.2300	0	43.0	0	BT	0	4.56	0
@1903__195233	011	B	06/12/1952	02:10	178.1700	57.2300	0	46.0	0	BT	0	4.50	0
@1903__195233	011	B	06/12/1952	02:10	178.1700	57.2300	0	49.0	0	BT	0	4.50	0
@1903__195233	011	B	06/12/1952	02:10	178.1700	57.2300	0	52.0	0	BT	0	4.50	0
@1903__195233	011	B	06/12/1952	02:10	178.1700	57.2300	0	55.0	0	BT	0	4.38	0
@1903__195233	011	B	06/12/1952	02:10	178.1700	57.2300	0	58.0	0	BT	0	4.11	0
@1903__195233	011	B	06/12/1952	02:10	178.1700	57.2300	0	61.0	0	BT	0	4.00	0
@1903__195233	011	B	06/12/1952	02:10	178.1700	57.2300	0	64.0	0	BT	0	3.94	0
@1903__195233	011	B	06/12/1952	02:10	178.1700	57.2300	0	67.0	0	BT	0	3.89	0
@1903__195233	011	B	06/12/1952	02:10	178.1700	57.2300	0	70.0	0	BT	0	3.83	0
@1903__195233	011	B	06/12/1952	02:10	178.1700	57.2300	0	73.0	0	BT	0	3.78	0
@1903__195233	011	B	06/12/1952	02:10	178.1700	57.2300	0	76.0	0	BT	0	3.67	0
@1903__195233	011	B	06/12/1952	02:10	178.1700	57.2300	0	79.0	0	BT	0	3.50	0
@1903__195233	011	B	06/12/1952	02:10	178.1700	57.2300	0	82.0	0	BT	0	3.44	0
@1903__195233	011	B	06/12/1952	02:10	178.1700	57.2300	0	85.0	0	BT	0	3.44	0
@1903__195233	011	B	06/12/1952	02:10	178.1700	57.2300	0	88.0	0	BT	0	3.44	0
@1903__195233	011	B	06/12/1952	02:10	178.1700	57.2300	0	91.0	0	BT	0	3.44	0
@1903__195233	011	B	06/12/1952	02:10	178.1700	57.2300	0	94.0	0	BT	0	3.44	0
@1903__195233	011	B	06/12/1952	02:10	178.1700	57.2300	0	98.0	0	BT	0	3.44	0
@1903__195233	011	B	06/12/1952	02:10	178.1700	57.2300	0	101.0	0	BT	0	3.44	0
@1903__195233	011	B	06/12/1952	02:10	178.1700	57.2300	0	104.0	0	BT	0	3.44	0
@1903__195233	011	B	06/12/1952	02:10	178.1700	57.2300	0	107.0	0	BT	0	3.50	0
@1903__195233	011	B	06/12/1952	02:10	178.1700	57.2300	0	110.0	0	BT	0	3.44	0
@1903__195233	011	B	06/12/1952	02:10	178.1700	57.2300	0	113.0	0	BT	0	3.44	0
@1903__195233	011	B	06/12/1952	02:10	178.1700	57.2300	0	116.0	0	BT	0	3.44	0
@1903__195233	011	B	06/12/1952	02:10	178.1700	57.2300	0	119.0	0	BT	0	3.44	0
@1903__195233	011	B	06/12/1952	02:10	178.1700	57.2300	0	122.0	0	BT	0	3.44	0
@1903__195233	011	B	06/12/1952	02:10	178.1700	57.2300	0	125.0	0	BT	0	3.44	0
@1903__195233	011	B	06/12/1952	02:10	178.1700	57.2300	0	128.0	0	BT	0	3.44	0
@1903__195233	011	B	06/12/1952	02:10	178.1700	57.2300	0	131.0	0	BT	0	3.44	0
@1903__195233	011	B	06/12/1952	02:10	178.1700	57.2300	0	134.0	0	BT	0	3.44	0
@1903__195233	011	B	06/12/1952	02:10	178.1700	57.2300	0	137.0	0	BT	0	2.94	0
@1903__195233	012	B	06/12/1952	04:10	178.8300	57.6500	0	0.0	0	BT	0	4.11	0
@1903__195233	012	B	06/12/1952	04:10	178.8300	57.6500	0	3.0	0	BT	0	4.11	0
@1903__195233	012	B	06/12/1952	04:10	178.8300	57.6500	0	6.0	0	BT	0	4.11	0
@1903__195233	012	B	06/12/1952	04:10	178.8300	57.6500	0	9.0	0	BT	0	4.11	0
@1903__195233	012	B	06/12/1952	04:10	178.8300	57.6500	0	12.0	0	BT	0	4.17	0
@1903__195233	012	B	06/12/1952	04:10	178.8300	57.6500	0	15.0	0	BT	0	4.17	0
@1903__195233	012	B	06/12/1952	04:10	178.8300	57.6500	0	18.0	0	BT	0	4.17	0
@1903__195233	012	B	06/12/1952	04:10	178.8300	57.6500	0	21.0	0	BT	0	4.17	0
@1903__195233	012	B	06/12/1952	04:10	178.8300	57.6500	0	24.0	0	BT	0	4.11	0
@1903__195233	012	B	06/12/1952	04:10	178.8300	57.6500	0	27.0	0	BT	0	4.00	0
@1903__195233	012	B	06/12/1952	04:10	178.8300	57.6500	0	30.0	0	BT	0	4.00	0
@1903__195233	012	B	06/12/1952	04:10	178.8300	57.6500	0	34.0	0	BT	0	4.00	0
@1903__195233	012	B	06/12/1952	04:10	178.8300	57.6500	0	37.0	0	BT	0	4.00	0
@1903__195233	012	B	06/12/1952	04:10	178.8300	57.6500	0	40.0	0	BT	0	3.94	0
@1903__195233	012	B	06/12/1952	04:10	178.8300	57.6500	0	43.0	0	BT	0	3.94	0
@1903__195233	012	B	06/12/1952	04:10	178.8300	57.6500	0	46.0	0	BT	0	3.83	0
@1903__195233	012	B	06/12/1952	04:10	178.8300	57.6500	0	49.0	0	BT	0	3.44	0
@1903__195233	012	B	06/12/1952	04:10	178.8300	57.6500	0	52.0	0	BT	0	3.33	0
@1903__195233	012	B	06/12/1952	04:10	178.8300	57.6500	0	55.0	0	BT	0	3.11	0
@1903__195233	012	B	06/12/1952	04:10	178.8300	57.6500	0	58.0	0	BT	0	2.78	0
@1903__195233	012	B	06/12/1952	04:10	178.8300	57.6500	0	61.0	0	BT	0	2.72	0
@1903__195233	012	B	06/12/1952	04:10	178.8300	57.6500	0	64.0	0	BT	0	2.56	0
@1903__195233	012	B	06/12/1952	04:10	178.8300	57.6500	0	67.0	0	BT	0	2.33	0
@1903__195233	012	B	06/12/1952	04:10	178.8300	57.6500	0	70.0	0	BT	0	2.22	0
@1903__195233	012	B	06/12/1952	04:10	178.8300	57.6500	0	73.0	0	BT	0	2.28	0
@1903__195233	012	B	06/12/1952	04:10	178.8300	57.6500	0	76.0	0	BT	0	2.28	0
@1903__195233	012	B	06/12/1952	04:10	178.8300	57.6500	0	79.0	0	BT	0	2.28	0
@1903__195233	012	B	06/12/1952	04:10	178.8300	57.6500	0	82.0	0	BT	0	2.28	0
@1903__195233	012	B	06/12/1952	04:10	178.8300	57.6500	0	85.0	0	BT	0	2.28	0
@1903__195233	012	B	06/12/1952	04:10	178.8300	57.6500	0	88.0	0	BT	0	2.17	0
@1903__195233	012	B	06/12/1952	04:10	178.8300	57.6500	0	91.0	0	BT	0	2.11	0
@1903__195233	012	B	06/12/1952	04:10	178.8300	57.6500	0	94.0	0	BT	0	2.06	0
@1903__195233	012	B	06/12/1952	04:10	178.8300	57.6500	0	98.0	0	BT	0	2.00	0
@1903__195233	012	B	06/12/1952	04:10	178.8300	57.6500	0	101.0	0	BT	0	1.94	0
@1903__195233	012	B	06/12/1952	04:10	178.8300	57.6500	0	104.0	0	BT	0	1.89	0
@1903__195233	012	B	06/12/1952	04:10	178.8300	57.6500	0	107.0	0	BT	0	1.83	0
@1903__195233	012	B	06/12/1952	04:10	178.8300	57.6500	0	110.0	0	BT	0	1.78	0
@1903__195233	012	B	06/12/1952	04:10	178.8300	57.6500	0	113.0	0	BT	0	1.78	0
@1903__195233	012	B	06/12/1952	04:10	178.8300	57.6500	0	116.0	0	BT	0	1.78	0
@1903__195233	012	B	06/12/1952	04:10	178.8300	57.6500	0	119.0	0	BT	0	1.78	0
@1903__195233	012	B	06/12/1952	04:10	178.8300	57.6500	0	122.0	0	BT	0	1.78	0
@1903__195233	012	B	06/12/1952	04:10	178.8300	57.6500	0	125.0	0	BT	0	1.72	0
@1903__195233	012	B	06/12/1952	04:10	178.8300	57.6500	0	128.0	0	BT	0	1.72	0
@1903__195233	012	B	06/12/1952	04:10	178.8300	57.6500	0	131.0	0	BT	0	1.67	0
@1903__195233	012	B	06/12/1952	04:10	178.8300	57.6500	0	134.0	0	BT	0	1.67	0
@1903__195233	012	B	06/12/1952	04:10	178.8300	57.6500	0	137.0	0	BT	0	1.67	0
@1903__195233	013	B	06/12/1952	06:10	179.5000	58.0500	0	0.0	0	BT	0	4.33	0
@1903__195233	013	B	06/12/1952	06:10	179.5000	58.0500	0	3.0	0	BT	0	4.33	0
@1903__195233	013	B	06/12/1952	06:10	179.5000	58.0500	0	6.0	0	BT	0	4.33	0
@1903__195233	013	B	06/12/1952	06:10	179.5000	58.0500	0	9.0	0	BT	0	4.33	0
@1903__195233	013	B	06/12/1952	06:10	179.5000	58.0500	0	12.0	0	BT	0	4.33	0
@1903__195233	013	B	06/12/1952	06:10	179.5000	58.0500	0	15.0	0	BT	0	4.28	0
@1903__195233	013	B	06/12/1952	06:10	179.5000	58.0500	0	18.0	0	BT	0	4.28	0
@1903__195233	013	B	06/12/1952	06:10	179.5000	58.0500	0	21.0	0	BT	0	4.28	0
@1903__195233	013	B	06/12/1952	06:10	179.5000	58.0500	0	24.0	0	BT	0	4.17	0
@1903__195233	013	B	06/12/1952	06:10	179.5000	58.0500	0	27.0	0	BT	0	4.11	0
@1903__195233	013	B	06/12/1952	06:10	179.5000	58.0500	0	30.0	0	BT	0	4.11	0
@1903__195233	013	B	06/12/1952	06:10	179.5000	58.0500	0	34.0	0	BT	0	4.06	0
@1903__195233	013	B	06/12/1952	06:10	179.5000	58.0500	0	37.0	0	BT	0	4.06	0
@1903__195233	013	B	06/12/1952	06:10	179.5000	58.0500	0	40.0	0	BT	0	4.00	0
@1903__195233	013	B	06/12/1952	06:10	179.5000	58.0500	0	43.0	0	BT	0	4.00	0
@1903__195233	013	B	06/12/1952	06:10	179.5000	58.0500	0	46.0	0	BT	0	3.94	0
@1903__195233	013	B	06/12/1952	06:10	179.5000	58.0500	0	49.0	0	BT	0	3.94	0
@1903__195233	013	B	06/12/1952	06:10	179.5000	58.0500	0	52.0	0	BT	0	3.94	0
@1903__195233	013	B	06/12/1952	06:10	179.5000	58.0500	0	55.0	0	BT	0	3.94	0
@1903__195233	013	B	06/12/1952	06:10	179.5000	58.0500	0	58.0	0	BT	0	3.89	0
@1903__195233	013	B	06/12/1952	06:10	179.5000	58.0500	0	61.0	0	BT	0	3.89	0
@1903__195233	013	B	06/12/1952	06:10	179.5000	58.0500	0	64.0	0	BT	0	3.83	0
@1903__195233	013	B	06/12/1952	06:10	179.5000	58.0500	0	67.0	0	BT	0	3.72	0
@1903__195233	013	B	06/12/1952	06:10	179.5000	58.0500	0	70.0	0	BT	0	3.33	0
@1903__195233	013	B	06/12/1952	06:10	179.5000	58.0500	0	73.0	0	BT	0	3.22	0
@1903__195233	013	B	06/12/1952	06:10	179.5000	58.0500	0	76.0	0	BT	0	3.06	0
@1903__195233	013	B	06/12/1952	06:10	179.5000	58.0500	0	79.0	0	BT	0	2.89	0
@1903__195233	013	B	06/12/1952	06:10	179.5000	58.0500	0	82.0	0	BT	0	2.83	0
@1903__195233	013	B	06/12/1952	06:10	179.5000	58.0500	0	85.0	0	BT	0	2.78	0
@1903__195233	013	B	06/12/1952	06:10	179.5000	58.0500	0	88.0	0	BT	0	2.72	0
@1903__195233	013	B	06/12/1952	06:10	179.5000	58.0500	0	91.0	0	BT	0	2.72	0
@1903__195233	013	B	06/12/1952	06:10	179.5000	58.0500	0	94.0	0	BT	0	2.78	0
@1903__195233	013	B	06/12/1952	06:10	179.5000	58.0500	0	98.0	0	BT	0	2.83	0
@1903__195233	013	B	06/12/1952	06:10	179.5000	58.0500	0	101.0	0	BT	0	2.83	0
@1903__195233	013	B	06/12/1952	06:10	179.5000	58.0500	0	104.0	0	BT	0	2.83	0
@1903__195233	013	B	06/12/1952	06:10	179.5000	58.0500	0	107.0	0	BT	0	2.83	0
@1903__195233	013	B	06/12/1952	06:10	179.5000	58.0500	0	110.0	0	BT	0	2.83	0
@1903__195233	013	B	06/12/1952	06:10	179.5000	58.0500	0	113.0	0	BT	0	2.83	0
@1903__195233	013	B	06/12/1952	06:10	179.5000	58.0500	0	116.0	0	BT	0	2.83	0
@1903__195233	013	B	06/12/1952	06:10	179.5000	58.0500	0	119.0	0	BT	0	2.83	0
@1903__195233	013	B	06/12/1952	06:10	179.5000	58.0500	0	122.0	0	BT	0	2.78	0
@1903__195233	013	B	06/12/1952	06:10	179.5000	58.0500	0	125.0	0	BT	0	2.78	0
@1903__195233	014	B	06/13/1952	03:19	180.0000	57.8500	0	0.0	0	BT	0	4.44	0
@1903__195233	014	B	06/13/1952	03:19	180.0000	57.8500	0	3.0	0	BT	0	4.44	0
@1903__195233	014	B	06/13/1952	03:19	180.0000	57.8500	0	6.0	0	BT	0	4.44	0
@1903__195233	014	B	06/13/1952	03:19	180.0000	57.8500	0	9.0	0	BT	0	4.44	0
@1903__195233	014	B	06/13/1952	03:19	180.0000	57.8500	0	12.0	0	BT	0	4.44	0
@1903__195233	014	B	06/13/1952	03:19	180.0000	57.8500	0	15.0	0	BT	0	4.44	0
@1903__195233	014	B	06/13/1952	03:19	180.0000	57.8500	0	18.0	0	BT	0	4.44	0
@1903__195233	014	B	06/13/1952	03:19	180.0000	57.8500	0	21.0	0	BT	0	4.38	0
@1903__195233	014	B	06/13/1952	03:19	180.0000	57.8500	0	24.0	0	BT	0	4.38	0
@1903__195233	014	B	06/13/1952	03:19	180.0000	57.8500	0	27.0	0	BT	0	4.38	0
@1903__195233	014	B	06/13/1952	03:19	180.0000	57.8500	0	30.0	0	BT	0	4.38	0
@1903__195233	014	B	06/13/1952	03:19	180.0000	57.8500	0	34.0	0	BT	0	4.33	0
@1903__195233	014	B	06/13/1952	03:19	180.0000	57.8500	0	37.0	0	BT	0	4.33	0
@1903__195233	014	B	06/13/1952	03:19	180.0000	57.8500	0	40.0	0	BT	0	4.28	0
@1903__195233	014	B	06/13/1952	03:19	180.0000	57.8500	0	43.0	0	BT	0	4.22	0
@1903__195233	014	B	06/13/1952	03:19	180.0000	57.8500	0	46.0	0	BT	0	4.17	0
@1903__195233	014	B	06/13/1952	03:19	180.0000	57.8500	0	49.0	0	BT	0	4.11	0
@1903__195233	014	B	06/13/1952	03:19	180.0000	57.8500	0	52.0	0	BT	0	4.11	0
@1903__195233	014	B	06/13/1952	03:19	180.0000	57.8500	0	55.0	0	BT	0	4.11	0
@1903__195233	014	B	06/13/1952	03:19	180.0000	57.8500	0	58.0	0	BT	0	4.11	0
@1903__195233	014	B	06/13/1952	03:19	180.0000	57.8500	0	61.0	0	BT	0	4.11	0
@1903__195233	014	B	06/13/1952	03:19	180.0000	57.8500	0	64.0	0	BT	0	4.06	0
@1903__195233	014	B	06/13/1952	03:19	180.0000	57.8500	0	67.0	0	BT	0	4.00	0
@1903__195233	014	B	06/13/1952	03:19	180.0000	57.8500	0	70.0	0	BT	0	3.89	0
@1903__195233	014	B	06/13/1952	03:19	180.0000	57.8500	0	73.0	0	BT	0	3.83	0
@1903__195233	014	B	06/13/1952	03:19	180.0000	57.8500	0	76.0	0	BT	0	3.72	0
@1903__195233	014	B	06/13/1952	03:19	180.0000	57.8500	0	79.0	0	BT	0	3.61	0
@1903__195233	014	B	06/13/1952	03:19	180.0000	57.8500	0	82.0	0	BT	0	3.44	0
@1903__195233	014	B	06/13/1952	03:19	180.0000	57.8500	0	85.0	0	BT	0	3.39	0
@1903__195233	014	B	06/13/1952	03:19	180.0000	57.8500	0	88.0	0	BT	0	3.33	0
@1903__195233	014	B	06/13/1952	03:19	180.0000	57.8500	0	91.0	0	BT	0	3.33	0
@1903__195233	014	B	06/13/1952	03:19	180.0000	57.8500	0	94.0	0	BT	0	3.33	0
@1903__195233	014	B	06/13/1952	03:19	180.0000	57.8500	0	98.0	0	BT	0	3.33	0
@1903__195233	014	B	06/13/1952	03:19	180.0000	57.8500	0	101.0	0	BT	0	3.33	0
@1903__195233	014	B	06/13/1952	03:19	180.0000	57.8500	0	104.0	0	BT	0	3.33	0
@1903__195233	014	B	06/13/1952	03:19	180.0000	57.8500	0	107.0	0	BT	0	3.33	0
@1903__195233	014	B	06/13/1952	03:19	180.0000	57.8500	0	110.0	0	BT	0	3.33	0
@1903__195233	014	B	06/13/1952	03:19	180.0000	57.8500	0	113.0	0	BT	0	3.33	0
@1903__195233	014	B	06/13/1952	03:19	180.0000	57.8500	0	116.0	0	BT	0	3.33	0
@1903__195233	014	B	06/13/1952	03:19	180.0000	57.8500	0	119.0	0	BT	0	3.33	0
@1903__195233	014	B	06/13/1952	03:19	180.0000	57.8500	0	122.0	0	BT	0	3.33	0
@1903__195233	014	B	06/13/1952	03:19	180.0000	57.8500	0	125.0	0	BT	0	3.28	0
@1903__195233	014	B	06/13/1952	03:19	180.0000	57.8500	0	128.0	0	BT	0	3.22	0
@1903__195233	014	B	06/13/1952	03:19	180.0000	57.8500	0	131.0	0	BT	0	3.17	0
@1903__195233	014	B	06/13/1952	03:19	180.0000	57.8500	0	134.0	0	BT	0	3.06	0
@1903__195233	014	B	06/13/1952	03:19	180.0000	57.8500	0	137.0	0	BT	0	3.06	0
@1903__195233	015	B	06/13/1952	15:40	177.0500	56.4000	0	0.0	0	BT	0	3.89	0
@1903__195233	015	B	06/13/1952	15:40	177.0500	56.4000	0	3.0	0	BT	0	3.89	0
@1903__195233	015	B	06/13/1952	15:40	177.0500	56.4000	0	6.0	0	BT	0	3.89	0
@1903__195233	015	B	06/13/1952	15:40	177.0500	56.4000	0	9.0	0	BT	0	3.89	0
@1903__195233	015	B	06/13/1952	15:40	177.0500	56.4000	0	12.0	0	BT	0	3.89	0
@1903__195233	015	B	06/13/1952	15:40	177.0500	56.4000	0	15.0	0	BT	0	3.89	0
@1903__195233	015	B	06/13/1952	15:40	177.0500	56.4000	0	18.0	0	BT	0	3.83	0
@1903__195233	015	B	06/13/1952	15:40	177.0500	56.4000	0	21.0	0	BT	0	3.83	0
@1903__195233	015	B	06/13/1952	15:40	177.0500	56.4000	0	24.0	0	BT	0	3.83	0
@1903__195233	015	B	06/13/1952	15:40	177.0500	56.4000	0	27.0	0	BT	0	3.83	0
@1903__195233	015	B	06/13/1952	15:40	177.0500	56.4000	0	30.0	0	BT	0	3.78	0
@1903__195233	015	B	06/13/1952	15:40	177.0500	56.4000	0	34.0	0	BT	0	3.78	0
@1903__195233	015	B	06/13/1952	15:40	177.0500	56.4000	0	37.0	0	BT	0	3.61	0
@1903__195233	015	B	06/13/1952	15:40	177.0500	56.4000	0	40.0	0	BT	0	3.61	0
@1903__195233	015	B	06/13/1952	15:40	177.0500	56.4000	0	43.0	0	BT	0	3.56	0
@1903__195233	015	B	06/13/1952	15:40	177.0500	56.4000	0	46.0	0	BT	0	3.39	0
@1903__195233	015	B	06/13/1952	15:40	177.0500	56.4000	0	49.0	0	BT	0	3.28	0
@1903__195233	015	B	06/13/1952	15:40	177.0500	56.4000	0	52.0	0	BT	0	3.17	0
@1903__195233	015	B	06/13/1952	15:40	177.0500	56.4000	0	55.0	0	BT	0	3.06	0
@1903__195233	015	B	06/13/1952	15:40	177.0500	56.4000	0	58.0	0	BT	0	3.00	0
@1903__195233	015	B	06/13/1952	15:40	177.0500	56.4000	0	61.0	0	BT	0	2.94	0
@1903__195233	015	B	06/13/1952	15:40	177.0500	56.4000	0	64.0	0	BT	0	2.78	0
@1903__195233	015	B	06/13/1952	15:40	177.0500	56.4000	0	67.0	0	BT	0	2.78	0
@1903__195233	015	B	06/13/1952	15:40	177.0500	56.4000	0	70.0	0	BT	0	2.78	0
@1903__195233	015	B	06/13/1952	15:40	177.0500	56.4000	0	73.0	0	BT	0	2.72	0
@1903__195233	015	B	06/13/1952	15:40	177.0500	56.4000	0	76.0	0	BT	0	2.72	0
@1903__195233	015	B	06/13/1952	15:40	177.0500	56.4000	0	79.0	0	BT	0	2.72	0
@1903__195233	015	B	06/13/1952	15:40	177.0500	56.4000	0	82.0	0	BT	0	2.72	0
@1903__195233	015	B	06/13/1952	15:40	177.0500	56.4000	0	85.0	0	BT	0	2.72	0
@1903__195233	015	B	06/13/1952	15:40	177.0500	56.4000	0	88.0	0	BT	0	2.61	0
@1903__195233	015	B	06/13/1952	15:40	177.0500	56.4000	0	91.0	0	BT	0	2.39	0
@1903__195233	015	B	06/13/1952	15:40	177.0500	56.4000	0	94.0	0	BT	0	2.33	0
@1903__195233	015	B	06/13/1952	15:40	177.0500	56.4000	0	98.0	0	BT	0	2.17	0
@1903__195233	015	B	06/13/1952	15:40	177.0500	56.4000	0	101.0	0	BT	0	2.17	0
@1903__195233	015	B	06/13/1952	15:40	177.0500	56.4000	0	104.0	0	BT	0	2.17	0
@1903__195233	015	B	06/13/1952	15:40	177.0500	56.4000	0	107.0	0	BT	0	2.17	0
@1903__195233	015	B	06/13/1952	15:40	177.0500	56.4000	0	110.0	0	BT	0	2.17	0
@1903__195233	015	B	06/13/1952	15:40	177.0500	56.4000	0	113.0	0	BT	0	2.17	0
@1903__195233	015	B	06/13/1952	15:40	177.0500	56.4000	0	116.0	0	BT	0	2.22	0
@1903__195233	015	B	06/13/1952	15:40	177.0500	56.4000	0	119.0	0	BT	0	2.22	0
@1903__195233	015	B	06/13/1952	15:40	177.0500	56.4000	0	122.0	0	BT	0	2.22	0
@1903__195233	015	B	06/13/1952	15:40	177.0500	56.4000	0	125.0	0	BT	0	2.22	0
@1903__195233	015	B	06/13/1952	15:40	177.0500	56.4000	0	128.0	0	BT	0	2.22	0
@1903__195233	015	B	06/13/1952	15:40	177.0500	56.4000	0	131.0	0	BT	0	2.22	0
@1903__195233	015	B	06/13/1952	15:40	177.0500	56.4000	0	134.0	0	BT	0	2.22	0
@1903__195233	015	B	06/13/1952	15:40	177.0500	56.4000	0	137.0	0	BT	0	2.22	0
@1903__195233	016	B	06/13/1952	17:40	177.0800	56.7800	0	0.0	0	BT	0	4.38	0
@1903__195233	016	B	06/13/1952	17:40	177.0800	56.7800	0	3.0	0	BT	0	4.38	0
@1903__195233	016	B	06/13/1952	17:40	177.0800	56.7800	0	6.0	0	BT	0	4.38	0
@1903__195233	016	B	06/13/1952	17:40	177.0800	56.7800	0	9.0	0	BT	0	4.38	0
@1903__195233	016	B	06/13/1952	17:40	177.0800	56.7800	0	12.0	0	BT	0	4.38	0
@1903__195233	016	B	06/13/1952	17:40	177.0800	56.7800	0	15.0	0	BT	0	4.38	0
@1903__195233	016	B	06/13/1952	17:40	177.0800	56.7800	0	18.0	0	BT	0	4.28	0
@1903__195233	016	B	06/13/1952	17:40	177.0800	56.7800	0	21.0	0	BT	0	4.11	0
@1903__195233	016	B	06/13/1952	17:40	177.0800	56.7800	0	24.0	0	BT	0	4.06	0
@1903__195233	016	B	06/13/1952	17:40	177.0800	56.7800	0	27.0	0	BT	0	4.06	0
@1903__195233	016	B	06/13/1952	17:40	177.0800	56.7800	0	30.0	0	BT	0	4.06	0
@1903__195233	016	B	06/13/1952	17:40	177.0800	56.7800	0	34.0	0	BT	0	4.00	0
@1903__195233	016	B	06/13/1952	17:40	177.0800	56.7800	0	37.0	0	BT	0	3.83	0
@1903__195233	016	B	06/13/1952	17:40	177.0800	56.7800	0	40.0	0	BT	0	3.28	0
@1903__195233	016	B	06/13/1952	17:40	177.0800	56.7800	0	43.0	0	BT	0	3.28	0
@1903__195233	016	B	06/13/1952	17:40	177.0800	56.7800	0	46.0	0	BT	0	2.89	0
@1903__195233	016	B	06/13/1952	17:40	177.0800	56.7800	0	49.0	0	BT	0	2.83	0
@1903__195233	016	B	06/13/1952	17:40	177.0800	56.7800	0	52.0	0	BT	0	2.72	0
@1903__195233	016	B	06/13/1952	17:40	177.0800	56.7800	0	55.0	0	BT	0	2.72	0
@1903__195233	016	B	06/13/1952	17:40	177.0800	56.7800	0	58.0	0	BT	0	2.67	0
@1903__195233	016	B	06/13/1952	17:40	177.0800	56.7800	0	61.0	0	BT	0	2.61	0
@1903__195233	016	B	06/13/1952	17:40	177.0800	56.7800	0	64.0	0	BT	0	2.39	0
@1903__195233	016	B	06/13/1952	17:40	177.0800	56.7800	0	67.0	0	BT	0	2.33	0
@1903__195233	016	B	06/13/1952	17:40	177.0800	56.7800	0	70.0	0	BT	0	2.33	0
@1903__195233	016	B	06/13/1952	17:40	177.0800	56.7800	0	73.0	0	BT	0	2.33	0
@1903__195233	016	B	06/13/1952	17:40	177.0800	56.7800	0	76.0	0	BT	0	2.33	0
@1903__195233	016	B	06/13/1952	17:40	177.0800	56.7800	0	79.0	0	BT	0	2.33	0
@1903__195233	016	B	06/13/1952	17:40	177.0800	56.7800	0	82.0	0	BT	0	2.22	0
@1903__195233	016	B	06/13/1952	17:40	177.0800	56.7800	0	85.0	0	BT	0	2.17	0
@1903__195233	016	B	06/13/1952	17:40	177.0800	56.7800	0	88.0	0	BT	0	2.17	0
@1903__195233	016	B	06/13/1952	17:40	177.0800	56.7800	0	91.0	0	BT	0	2.22	0
@1903__195233	016	B	06/13/1952	17:40	177.0800	56.7800	0	94.0	0	BT	0	2.28	0
@1903__195233	016	B	06/13/1952	17:40	177.0800	56.7800	0	98.0	0	BT	0	2.33	0
@1903__195233	016	B	06/13/1952	17:40	177.0800	56.7800	0	101.0	0	BT	0	2.33	0
@1903__195233	016	B	06/13/1952	17:40	177.0800	56.7800	0	104.0	0	BT	0	2.33	0
@1903__195233	016	B	06/13/1952	17:40	177.0800	56.7800	0	107.0	0	BT	0	2.22	0
@1903__195233	016	B	06/13/1952	17:40	177.0800	56.7800	0	110.0	0	BT	0	2.11	0
@1903__195233	016	B	06/13/1952	17:40	177.0800	56.7800	0	113.0	0	BT	0	1.89	0
@1903__195233	016	B	06/13/1952	17:40	177.0800	56.7800	0	116.0	0	BT	0	1.83	0
@1903__195233	016	B	06/13/1952	17:40	177.0800	56.7800	0	119.0	0	BT	0	1.78	0
@1903__195233	016	B	06/13/1952	17:40	177.0800	56.7800	0	122.0	0	BT	0	1.78	0
@1903__195233	016	B	06/13/1952	17:40	177.0800	56.7800	0	125.0	0	BT	0	1.78	0
@1903__195233	016	B	06/13/1952	17:40	177.0800	56.7800	0	128.0	0	BT	0	1.83	0
@1903__195233	016	B	06/13/1952	17:40	177.0800	56.7800	0	131.0	0	BT	0	1.89	0
@1903__195233	016	B	06/13/1952	17:40	177.0800	56.7800	0	134.0	0	BT	0	1.89	0
@1903__195233	016	B	06/13/1952	17:40	177.0800	56.7800	0	137.0	0	BT	0	1.89	0
@1903__195233	017	B	06/13/1952	19:40	177.6500	57.1500	0	0.0	0	BT	0	5.11	0
@1903__195233	017	B	06/13/1952	19:40	177.6500	57.1500	0	3.0	0	BT	0	5.11	0
@1903__195233	017	B	06/13/1952	19:40	177.6500	57.1500	0	6.0	0	BT	0	5.17	0
@1903__195233	017	B	06/13/1952	19:40	177.6500	57.1500	0	9.0	0	BT	0	5.17	0
@1903__195233	017	B	06/13/1952	19:40	177.6500	57.1500	0	12.0	0	BT	0	5.22	0
@1903__195233	017	B	06/13/1952	19:40	177.6500	57.1500	0	15.0	0	BT	0	5.28	0
@1903__195233	017	B	06/13/1952	19:40	177.6500	57.1500	0	18.0	0	BT	0	5.22	0
@1903__195233	017	B	06/13/1952	19:40	177.6500	57.1500	0	21.0	0	BT	0	5.17	0
@1903__195233	017	B	06/13/1952	19:40	177.6500	57.1500	0	24.0	0	BT	0	5.17	0
@1903__195233	017	B	06/13/1952	19:40	177.6500	57.1500	0	27.0	0	BT	0	5.11	0
@1903__195233	017	B	06/13/1952	19:40	177.6500	57.1500	0	30.0	0	BT	0	5.11	0
@1903__195233	017	B	06/13/1952	19:40	177.6500	57.1500	0	34.0	0	BT	0	5.11	0
@1903__195233	017	B	06/13/1952	19:40	177.6500	57.1500	0	37.0	0	BT	0	5.11	0
@1903__195233	017	B	06/13/1952	19:40	177.6500	57.1500	0	40.0	0	BT	0	5.06	0
@1903__195233	017	B	06/13/1952	19:40	177.6500	57.1500	0	43.0	0	BT	0	5.00	0
@1903__195233	017	B	06/13/1952	19:40	177.6500	57.1500	0	46.0	0	BT	0	4.56	0
@1903__195233	017	B	06/13/1952	19:40	177.6500	57.1500	0	49.0	0	BT	0	4.33	0
@1903__195233	017	B	06/13/1952	19:40	177.6500	57.1500	0	52.0	0	BT	0	4.00	0
@1903__195233	017	B	06/13/1952	19:40	177.6500	57.1500	0	55.0	0	BT	0	3.89	0
@1903__195233	017	B	06/13/1952	19:40	177.6500	57.1500	0	58.0	0	BT	0	3.83	0
@1903__195233	017	B	06/13/1952	19:40	177.6500	57.1500	0	61.0	0	BT	0	3.78	0
@1903__195233	017	B	06/13/1952	19:40	177.6500	57.1500	0	64.0	0	BT	0	3.67	0
@1903__195233	017	B	06/13/1952	19:40	177.6500	57.1500	0	67.0	0	BT	0	3.61	0
@1903__195233	017	B	06/13/1952	19:40	177.6500	57.1500	0	70.0	0	BT	0	3.61	0
@1903__195233	017	B	06/13/1952	19:40	177.6500	57.1500	0	73.0	0	BT	0	3.61	0
@1903__195233	017	B	06/13/1952	19:40	177.6500	57.1500	0	76.0	0	BT	0	3.56	0
@1903__195233	017	B	06/13/1952	19:40	177.6500	57.1500	0	79.0	0	BT	0	3.50	0
@1903__195233	017	B	06/13/1952	19:40	177.6500	57.1500	0	82.0	0	BT	0	3.44	0
@1903__195233	017	B	06/13/1952	19:40	177.6500	57.1500	0	85.0	0	BT	0	3.44	0
@1903__195233	017	B	06/13/1952	19:40	177.6500	57.1500	0	88.0	0	BT	0	3.44	0
@1903__195233	017	B	06/13/1952	19:40	177.6500	57.1500	0	91.0	0	BT	0	3.39	0
@1903__195233	017	B	06/13/1952	19:40	177.6500	57.1500	0	94.0	0	BT	0	3.39	0
@1903__195233	017	B	06/13/1952	19:40	177.6500	57.1500	0	98.0	0	BT	0	3.39	0
@1903__195233	017	B	06/13/1952	19:40	177.6500	57.1500	0	101.0	0	BT	0	3.39	0
@1903__195233	017	B	06/13/1952	19:40	177.6500	57.1500	0	104.0	0	BT	0	3.39	0
@1903__195233	017	B	06/13/1952	19:40	177.6500	57.1500	0	107.0	0	BT	0	3.39	0
@1903__195233	017	B	06/13/1952	19:40	177.6500	57.1500	0	110.0	0	BT	0	3.39	0
@1903__195233	017	B	06/13/1952	19:40	177.6500	57.1500	0	113.0	0	BT	0	3.33	0
@1903__195233	017	B	06/13/1952	19:40	177.6500	57.1500	0	116.0	0	BT	0	3.33	0
@1903__195233	017	B	06/13/1952	19:40	177.6500	57.1500	0	119.0	0	BT	0	3.33	0
@1903__195233	017	B	06/13/1952	19:40	177.6500	57.1500	0	122.0	0	BT	0	3.33	0
@1903__195233	017	B	06/13/1952	19:40	177.6500	57.1500	0	125.0	0	BT	0	3.28	0
@1903__195233	017	B	06/13/1952	19:40	177.6500	57.1500	0	128.0	0	BT	0	3.28	0
@1903__195233	017	B	06/13/1952	19:40	177.6500	57.1500	0	131.0	0	BT	0	3.28	0
@1903__195233	017	B	06/13/1952	19:40	177.6500	57.1500	0	134.0	0	BT	0	3.28	0
@1903__195233	017	B	06/13/1952	19:40	177.6500	57.1500	0	137.0	0	BT	0	3.28	0
@1903__195233	018	B	06/13/1952	21:30	178.3000	57.5500	0	0.0	0	BT	0	3.83	0
@1903__195233	018	B	06/13/1952	21:30	178.3000	57.5500	0	3.0	0	BT	0	3.83	0
@1903__195233	018	B	06/13/1952	21:30	178.3000	57.5500	0	6.0	0	BT	0	3.83	0
@1903__195233	018	B	06/13/1952	21:30	178.3000	57.5500	0	9.0	0	BT	0	3.83	0
@1903__195233	018	B	06/13/1952	21:30	178.3000	57.5500	0	12.0	0	BT	0	3.89	0
@1903__195233	018	B	06/13/1952	21:30	178.3000	57.5500	0	15.0	0	BT	0	3.89	0
@1903__195233	018	B	06/13/1952	21:30	178.3000	57.5500	0	18.0	0	BT	0	3.89	0
@1903__195233	018	B	06/13/1952	21:30	178.3000	57.5500	0	21.0	0	BT	0	3.83	0
@1903__195233	018	B	06/13/1952	21:30	178.3000	57.5500	0	24.0	0	BT	0	3.83	0
@1903__195233	018	B	06/13/1952	21:30	178.3000	57.5500	0	27.0	0	BT	0	3.78	0
@1903__195233	018	B	06/13/1952	21:30	178.3000	57.5500	0	30.0	0	BT	0	3.78	0
@1903__195233	018	B	06/13/1952	21:30	178.3000	57.5500	0	34.0	0	BT	0	3.72	0
@1903__195233	018	B	06/13/1952	21:30	178.3000	57.5500	0	37.0	0	BT	0	3.67	0
@1903__195233	018	B	06/13/1952	21:30	178.3000	57.5500	0	40.0	0	BT	0	3.67	0
@1903__195233	018	B	06/13/1952	21:30	178.3000	57.5500	0	43.0	0	BT	0	3.67	0
@1903__195233	018	B	06/13/1952	21:30	178.3000	57.5500	0	46.0	0	BT	0	3.56	0
@1903__195233	018	B	06/13/1952	21:30	178.3000	57.5500	0	49.0	0	BT	0	3.50	0
@1903__195233	018	B	06/13/1952	21:30	178.3000	57.5500	0	52.0	0	BT	0	3.44	0
@1903__195233	018	B	06/13/1952	21:30	178.3000	57.5500	0	55.0	0	BT	0	3.33	0
@1903__195233	018	B	06/13/1952	21:30	178.3000	57.5500	0	58.0	0	BT	0	3.28	0
@1903__195233	018	B	06/13/1952	21:30	178.3000	57.5500	0	61.0	0	BT	0	3.11	0
@1903__195233	018	B	06/13/1952	21:30	178.3000	57.5500	0	64.0	0	BT	0	2.83	0
@1903__195233	018	B	06/13/1952	21:30	178.3000	57.5500	0	67.0	0	BT	0	2.78	0
@1903__195233	018	B	06/13/1952	21:30	178.3000	57.5500	0	70.0	0	BT	0	2.72	0
@1903__195233	018	B	06/13/1952	21:30	178.3000	57.5500	0	73.0	0	BT	0	2.50	0
@1903__195233	018	B	06/13/1952	21:30	178.3000	57.5500	0	76.0	0	BT	0	2.39	0
@1903__195233	018	B	06/13/1952	21:30	178.3000	57.5500	0	79.0	0	BT	0	2.33	0
@1903__195233	018	B	06/13/1952	21:30	178.3000	57.5500	0	82.0	0	BT	0	2.33	0
@1903__195233	018	B	06/13/1952	21:30	178.3000	57.5500	0	85.0	0	BT	0	2.28	0
@1903__195233	018	B	06/13/1952	21:30	178.3000	57.5500	0	88.0	0	BT	0	2.22	0
@1903__195233	018	B	06/13/1952	21:30	178.3000	57.5500	0	91.0	0	BT	0	2.22	0
@1903__195233	018	B	06/13/1952	21:30	178.3000	57.5500	0	94.0	0	BT	0	2.17	0
@1903__195233	018	B	06/13/1952	21:30	178.3000	57.5500	0	98.0	0	BT	0	2.17	0
@1903__195233	018	B	06/13/1952	21:30	178.3000	57.5500	0	101.0	0	BT	0	2.11	0
@1903__195233	018	B	06/13/1952	21:30	178.3000	57.5500	0	104.0	0	BT	0	2.00	0
@1903__195233	018	B	06/13/1952	21:30	178.3000	57.5500	0	107.0	0	BT	0	1.94	0
@1903__195233	018	B	06/13/1952	21:30	178.3000	57.5500	0	110.0	0	BT	0	1.89	0
@1903__195233	018	B	06/13/1952	21:30	178.3000	57.5500	0	113.0	0	BT	0	1.83	0
@1903__195233	018	B	06/13/1952	21:30	178.3000	57.5500	0	116.0	0	BT	0	1.83	0
@1903__195233	018	B	06/13/1952	21:30	178.3000	57.5500	0	119.0	0	BT	0	1.83	0
@1903__195233	018	B	06/13/1952	21:30	178.3000	57.5500	0	122.0	0	BT	0	1.83	0
@1903__195233	018	B	06/13/1952	21:30	178.3000	57.5500	0	125.0	0	BT	0	1.83	0
@1903__195233	018	B	06/13/1952	21:30	178.3000	57.5500	0	128.0	0	BT	0	1.83	0
@1903__195233	018	B	06/13/1952	21:30	178.3000	57.5500	0	131.0	0	BT	0	1.83	0
@1903__195233	018	B	06/13/1952	21:30	178.3000	57.5500	0	134.0	0	BT	0	1.78	0
@1903__195233	018	B	06/13/1952	21:30	178.3000	57.5500	0	137.0	0	BT	0	1.78	0
@1903__195233	019	B	06/13/1952	23:30	178.9200	57.9800	0	0.0	0	BT	0	4.56	0
@1903__195233	019	B	06/13/1952	23:30	178.9200	57.9800	0	3.0	0	BT	0	4.56	0
@1903__195233	019	B	06/13/1952	23:30	178.9200	57.9800	0	6.0	0	BT	0	4.56	0
@1903__195233	019	B	06/13/1952	23:30	178.9200	57.9800	0	9.0	0	BT	0	4.56	0
@1903__195233	019	B	06/13/1952	23:30	178.9200	57.9800	0	12.0	0	BT	0	4.56	0
@1903__195233	019	B	06/13/1952	23:30	178.9200	57.9800	0	15.0	0	BT	0	4.56	0
@1903__195233	019	B	06/13/1952	23:30	178.9200	57.9800	0	18.0	0	BT	0	4.56	0
@1903__195233	019	B	06/13/1952	23:30	178.9200	57.9800	0	21.0	0	BT	0	4.56	0
@1903__195233	019	B	06/13/1952	23:30	178.9200	57.9800	0	24.0	0	BT	0	4.56	0
@1903__195233	019	B	06/13/1952	23:30	178.9200	57.9800	0	27.0	0	BT	0	4.50	0
@1903__195233	019	B	06/13/1952	23:30	178.9200	57.9800	0	30.0	0	BT	0	4.44	0
@1903__195233	019	B	06/13/1952	23:30	178.9200	57.9800	0	34.0	0	BT	0	4.38	0
@1903__195233	019	B	06/13/1952	23:30	178.9200	57.9800	0	37.0	0	BT	0	4.38	0
@1903__195233	019	B	06/13/1952	23:30	178.9200	57.9800	0	40.0	0	BT	0	4.38	0
@1903__195233	019	B	06/13/1952	23:30	178.9200	57.9800	0	43.0	0	BT	0	4.33	0
@1903__195233	019	B	06/13/1952	23:30	178.9200	57.9800	0	46.0	0	BT	0	4.22	0
@1903__195233	019	B	06/13/1952	23:30	178.9200	57.9800	0	49.0	0	BT	0	4.11	0
@1903__195233	019	B	06/13/1952	23:30	178.9200	57.9800	0	52.0	0	BT	0	3.94	0
@1903__195233	019	B	06/13/1952	23:30	178.9200	57.9800	0	55.0	0	BT	0	3.89	0
@1903__195233	019	B	06/13/1952	23:30	178.9200	57.9800	0	58.0	0	BT	0	3.72	0
@1903__195233	019	B	06/13/1952	23:30	178.9200	57.9800	0	61.0	0	BT	0	3.44	0
@1903__195233	019	B	06/13/1952	23:30	178.9200	57.9800	0	64.0	0	BT	0	3.33	0
@1903__195233	019	B	06/13/1952	23:30	178.9200	57.9800	0	67.0	0	BT	0	3.28	0
@1903__195233	019	B	06/13/1952	23:30	178.9200	57.9800	0	70.0	0	BT	0	3.28	0
@1903__195233	019	B	06/13/1952	23:30	178.9200	57.9800	0	73.0	0	BT	0	3.22	0
@1903__195233	019	B	06/13/1952	23:30	178.9200	57.9800	0	76.0	0	BT	0	3.17	0
@1903__195233	019	B	06/13/1952	23:30	178.9200	57.9800	0	79.0	0	BT	0	3.17	0
@1903__195233	019	B	06/13/1952	23:30	178.9200	57.9800	0	82.0	0	BT	0	3.11	0
@1903__195233	019	B	06/13/1952	23:30	178.9200	57.9800	0	85.0	0	BT	0	3.06	0
@1903__195233	019	B	06/13/1952	23:30	178.9200	57.9800	0	88.0	0	BT	0	3.06	0
@1903__195233	019	B	06/13/1952	23:30	178.9200	57.9800	0	91.0	0	BT	0	3.00	0
@1903__195233	019	B	06/13/1952	23:30	178.9200	57.9800	0	94.0	0	BT	0	2.94	0
@1903__195233	019	B	06/13/1952	23:30	178.9200	57.9800	0	98.0	0	BT	0	2.89	0
@1903__195233	019	B	06/13/1952	23:30	178.9200	57.9800	0	101.0	0	BT	0	2.89	0
@1903__195233	019	B	06/13/1952	23:30	178.9200	57.9800	0	104.0	0	BT	0	2.83	0
@1903__195233	019	B	06/13/1952	23:30	178.9200	57.9800	0	107.0	0	BT	0	2.83	0
@1903__195233	019	B	06/13/1952	23:30	178.9200	57.9800	0	110.0	0	BT	0	2.78	0
@1903__195233	019	B	06/13/1952	23:30	178.9200	57.9800	0	113.0	0	BT	0	2.72	0
@1903__195233	019	B	06/13/1952	23:30	178.9200	57.9800	0	116.0	0	BT	0	2.72	0
@1903__195233	019	B	06/13/1952	23:30	178.9200	57.9800	0	119.0	0	BT	0	2.67	0
@1903__195233	019	B	06/13/1952	23:30	178.9200	57.9800	0	122.0	0	BT	0	2.56	0
@1903__195233	019	B	06/13/1952	23:30	178.9200	57.9800	0	125.0	0	BT	0	2.50	0
@1903__195233	019	B	06/13/1952	23:30	178.9200	57.9800	0	128.0	0	BT	0	2.33	0
@1903__195233	019	B	06/13/1952	23:30	178.9200	57.9800	0	131.0	0	BT	0	2.33	0
@1903__195233	019	B	06/13/1952	23:30	178.9200	57.9800	0	134.0	0	BT	0	2.28	0
@1903__195233	019	B	06/13/1952	23:30	178.9200	57.9800	0	137.0	0	BT	0	2.28	0
@1903__195233	020	B	06/14/1952	01:30	179.3200	58.3700	0	0.0	0	BT	0	4.83	0
@1903__195233	020	B	06/14/1952	01:30	179.3200	58.3700	0	3.0	0	BT	0	4.83	0
@1903__195233	020	B	06/14/1952	01:30	179.3200	58.3700	0	6.0	0	BT	0	4.83	0
@1903__195233	020	B	06/14/1952	01:30	179.3200	58.3700	0	9.0	0	BT	0	4.83	0
@1903__195233	020	B	06/14/1952	01:30	179.3200	58.3700	0	12.0	0	BT	0	4.88	0
@1903__195233	020	B	06/14/1952	01:30	179.3200	58.3700	0	15.0	0	BT	0	4.88	0
@1903__195233	020	B	06/14/1952	01:30	179.3200	58.3700	0	18.0	0	BT	0	4.88	0
@1903__195233	020	B	06/14/1952	01:30	179.3200	58.3700	0	21.0	0	BT	0	4.83	0
@1903__195233	020	B	06/14/1952	01:30	179.3200	58.3700	0	24.0	0	BT	0	4.78	0
@1903__195233	020	B	06/14/1952	01:30	179.3200	58.3700	0	27.0	0	BT	0	4.67	0
@1903__195233	020	B	06/14/1952	01:30	179.3200	58.3700	0	30.0	0	BT	0	4.61	0
@1903__195233	020	B	06/14/1952	01:30	179.3200	58.3700	0	34.0	0	BT	0	4.56	0
@1903__195233	020	B	06/14/1952	01:30	179.3200	58.3700	0	37.0	0	BT	0	4.56	0
@1903__195233	020	B	06/14/1952	01:30	179.3200	58.3700	0	40.0	0	BT	0	4.50	0
@1903__195233	020	B	06/14/1952	01:30	179.3200	58.3700	0	43.0	0	BT	0	4.33	0
@1903__195233	020	B	06/14/1952	01:30	179.3200	58.3700	0	46.0	0	BT	0	3.89	0
@1903__195233	020	B	06/14/1952	01:30	179.3200	58.3700	0	49.0	0	BT	0	3.78	0
@1903__195233	020	B	06/14/1952	01:30	179.3200	58.3700	0	52.0	0	BT	0	3.72	0
@1903__195233	020	B	06/14/1952	01:30	179.3200	58.3700	0	55.0	0	BT	0	3.67	0
@1903__195233	020	B	06/14/1952	01:30	179.3200	58.3700	0	58.0	0	BT	0	3.67	0
@1903__195233	020	B	06/14/1952	01:30	179.3200	58.3700	0	61.0	0	BT	0	3.67	0
@1903__195233	020	B	06/14/1952	01:30	179.3200	58.3700	0	64.0	0	BT	0	3.67	0
@1903__195233	020	B	06/14/1952	01:30	179.3200	58.3700	0	67.0	0	BT	0	3.67	0
@1903__195233	020	B	06/14/1952	01:30	179.3200	58.3700	0	70.0	0	BT	0	3.67	0
@1903__195233	020	B	06/14/1952	01:30	179.3200	58.3700	0	73.0	0	BT	0	3.67	0
@1903__195233	020	B	06/14/1952	01:30	179.3200	58.3700	0	76.0	0	BT	0	3.67	0
@1903__195233	020	B	06/14/1952	01:30	179.3200	58.3700	0	79.0	0	BT	0	3.67	0
@1903__195233	020	B	06/14/1952	01:30	179.3200	58.3700	0	82.0	0	BT	0	3.67	0
@1903__195233	020	B	06/14/1952	01:30	179.3200	58.3700	0	85.0	0	BT	0	3.67	0
@1903__195233	020	B	06/14/1952	01:30	179.3200	58.3700	0	88.0	0	BT	0	3.67	0
@1903__195233	020	B	06/14/1952	01:30	179.3200	58.3700	0	91.0	0	BT	0	3.61	0
@1903__195233	020	B	06/14/1952	01:30	179.3200	58.3700	0	94.0	0	BT	0	3.61	0
@1903__195233	020	B	06/14/1952	01:30	179.3200	58.3700	0	98.0	0	BT	0	3.61	0
@1903__195233	020	B	06/14/1952	01:30	179.3200	58.3700	0	101.0	0	BT	0	3.61	0
@1903__195233	020	B	06/14/1952	01:30	179.3200	58.3700	0	104.0	0	BT	0	3.61	0
@1903__195233	020	B	06/14/1952	01:30	179.3200	58.3700	0	107.0	0	BT	0	3.44	0
@1903__195233	020	B	06/14/1952	01:30	179.3200	58.3700	0	110.0	0	BT	0	3.44	0
@1903__195233	020	B	06/14/1952	01:30	179.3200	58.3700	0	113.0	0	BT	0	3.44	0
@1903__195233	020	B	06/14/1952	01:30	179.3200	58.3700	0	116.0	0	BT	0	3.44	0
@1903__195233	020	B	06/14/1952	01:30	179.3200	58.3700	0	119.0	0	BT	0	3.44	0
@1903__195233	020	B	06/14/1952	01:30	179.3200	58.3700	0	122.0	0	BT	0	3.39	0
@1903__195233	020	B	06/14/1952	01:30	179.3200	58.3700	0	125.0	0	BT	0	3.39	0
@1903__195233	020	B	06/14/1952	01:30	179.3200	58.3700	0	128.0	0	BT	0	3.28	0
@1903__195233	020	B	06/14/1952	01:30	179.3200	58.3700	0	131.0	0	BT	0	3.28	0
@1903__195233	020	B	06/14/1952	01:30	179.3200	58.3700	0	134.0	0	BT	0	3.22	0
@1903__195233	020	B	06/14/1952	01:30	179.3200	58.3700	0	137.0	0	BT	0	3.17	0
@1903__195233	021	B	06/14/1952	03:30	178.5500	58.7300	0	0.0	0	BT	0	4.50	0
@1903__195233	021	B	06/14/1952	03:30	178.5500	58.7300	0	3.0	0	BT	0	4.50	0
@1903__195233	021	B	06/14/1952	03:30	178.5500	58.7300	0	6.0	0	BT	0	4.50	0
@1903__195233	021	B	06/14/1952	03:30	178.5500	58.7300	0	9.0	0	BT	0	4.50	0
@1903__195233	021	B	06/14/1952	03:30	178.5500	58.7300	0	12.0	0	BT	0	4.50	0
@1903__195233	021	B	06/14/1952	03:30	178.5500	58.7300	0	15.0	0	BT	0	4.50	0
@1903__195233	021	B	06/14/1952	03:30	178.5500	58.7300	0	18.0	0	BT	0	4.50	0
@1903__195233	021	B	06/14/1952	03:30	178.5500	58.7300	0	21.0	0	BT	0	4.50	0
@1903__195233	021	B	06/14/1952	03:30	178.5500	58.7300	0	24.0	0	BT	0	4.50	0
@1903__195233	021	B	06/14/1952	03:30	178.5500	58.7300	0	27.0	0	BT	0	4.44	0
@1903__195233	021	B	06/14/1952	03:30	178.5500	58.7300	0	30.0	0	BT	0	4.38	0
@1903__195233	021	B	06/14/1952	03:30	178.5500	58.7300	0	34.0	0	BT	0	4.38	0
@1903__195233	021	B	06/14/1952	03:30	178.5500	58.7300	0	37.0	0	BT	0	4.38	0
@1903__195233	021	B	06/14/1952	03:30	178.5500	58.7300	0	40.0	0	BT	0	4.33	0
@1903__195233	021	B	06/14/1952	03:30	178.5500	58.7300	0	43.0	0	BT	0	4.28	0
@1903__195233	021	B	06/14/1952	03:30	178.5500	58.7300	0	46.0	0	BT	0	4.00	0
@1903__195233	021	B	06/14/1952	03:30	178.5500	58.7300	0	49.0	0	BT	0	3.89	0
@1903__195233	021	B	06/14/1952	03:30	178.5500	58.7300	0	52.0	0	BT	0	3.83	0
@1903__195233	021	B	06/14/1952	03:30	178.5500	58.7300	0	55.0	0	BT	0	3.56	0
@1903__195233	021	B	06/14/1952	03:30	178.5500	58.7300	0	58.0	0	BT	0	3.50	0
@1903__195233	021	B	06/14/1952	03:30	178.5500	58.7300	0	61.0	0	BT	0	3.44	0
@1903__195233	021	B	06/14/1952	03:30	178.5500	58.7300	0	64.0	0	BT	0	3.33	0
@1903__195233	021	B	06/14/1952	03:30	178.5500	58.7300	0	67.0	0	BT	0	3.28	0
@1903__195233	021	B	06/14/1952	03:30	178.5500	58.7300	0	70.0	0	BT	0	3.22	0
@1903__195233	021	B	06/14/1952	03:30	178.5500	58.7300	0	73.0	0	BT	0	3.17	0
@1903__195233	021	B	06/14/1952	03:30	178.5500	58.7300	0	76.0	0	BT	0	3.11	0
@1903__195233	021	B	06/14/1952	03:30	178.5500	58.7300	0	79.0	0	BT	0	3.06	0
@1903__195233	021	B	06/14/1952	03:30	178.5500	58.7300	0	82.0	0	BT	0	3.00	0
@1903__195233	021	B	06/14/1952	03:30	178.5500	58.7300	0	85.0	0	BT	0	2.89	0
@1903__195233	021	B	06/14/1952	03:30	178.5500	58.7300	0	88.0	0	BT	0	2.89	0
@1903__195233	021	B	06/14/1952	03:30	178.5500	58.7300	0	91.0	0	BT	0	2.89	0
@1903__195233	021	B	06/14/1952	03:30	178.5500	58.7300	0	94.0	0	BT	0	2.89	0
@1903__195233	021	B	06/14/1952	03:30	178.5500	58.7300	0	98.0	0	BT	0	2.83	0
@1903__195233	021	B	06/14/1952	03:30	178.5500	58.7300	0	101.0	0	BT	0	2.78	0
@1903__195233	021	B	06/14/1952	03:30	178.5500	58.7300	0	104.0	0	BT	0	2.72	0
@1903__195233	021	B	06/14/1952	03:30	178.5500	58.7300	0	107.0	0	BT	0	2.72	0
@1903__195233	021	B	06/14/1952	03:30	178.5500	58.7300	0	110.0	0	BT	0	2.72	0
@1903__195233	021	B	06/14/1952	03:30	178.5500	58.7300	0	113.0	0	BT	0	2.72	0
@1903__195233	021	B	06/14/1952	03:30	178.5500	58.7300	0	116.0	0	BT	0	2.67	0
@1903__195233	021	B	06/14/1952	03:30	178.5500	58.7300	0	119.0	0	BT	0	2.61	0
@1903__195233	021	B	06/14/1952	03:30	178.5500	58.7300	0	122.0	0	BT	0	2.50	0
@1903__195233	021	B	06/14/1952	03:30	178.5500	58.7300	0	125.0	0	BT	0	2.44	0
@1903__195233	021	B	06/14/1952	03:30	178.5500	58.7300	0	128.0	0	BT	0	2.39	0
@1903__195233	021	B	06/14/1952	03:30	178.5500	58.7300	0	131.0	0	BT	0	2.33	0
@1903__195233	021	B	06/14/1952	03:30	178.5500	58.7300	0	134.0	0	BT	0	2.33	0
@1903__195233	021	B	06/14/1952	03:30	178.5500	58.7300	0	137.0	0	BT	0	2.33	0
@1903__195233	022	B	06/14/1952	05:30	177.7200	59.0800	0	0.0	0	BT	0	3.94	0
@1903__195233	022	B	06/14/1952	05:30	177.7200	59.0800	0	3.0	0	BT	0	3.94	0
@1903__195233	022	B	06/14/1952	05:30	177.7200	59.0800	0	6.0	0	BT	0	3.94	0
@1903__195233	022	B	06/14/1952	05:30	177.7200	59.0800	0	9.0	0	BT	0	3.94	0
@1903__195233	022	B	06/14/1952	05:30	177.7200	59.0800	0	12.0	0	BT	0	4.00	0
@1903__195233	022	B	06/14/1952	05:30	177.7200	59.0800	0	15.0	0	BT	0	4.00	0
@1903__195233	022	B	06/14/1952	05:30	177.7200	59.0800	0	18.0	0	BT	0	4.00	0
@1903__195233	022	B	06/14/1952	05:30	177.7200	59.0800	0	21.0	0	BT	0	3.83	0
@1903__195233	022	B	06/14/1952	05:30	177.7200	59.0800	0	24.0	0	BT	0	3.78	0
@1903__195233	022	B	06/14/1952	05:30	177.7200	59.0800	0	27.0	0	BT	0	3.72	0
@1903__195233	022	B	06/14/1952	05:30	177.7200	59.0800	0	30.0	0	BT	0	3.61	0
@1903__195233	022	B	06/14/1952	05:30	177.7200	59.0800	0	34.0	0	BT	0	3.56	0
@1903__195233	022	B	06/14/1952	05:30	177.7200	59.0800	0	37.0	0	BT	0	3.50	0
@1903__195233	022	B	06/14/1952	05:30	177.7200	59.0800	0	40.0	0	BT	0	3.44	0
@1903__195233	022	B	06/14/1952	05:30	177.7200	59.0800	0	43.0	0	BT	0	3.39	0
@1903__195233	022	B	06/14/1952	05:30	177.7200	59.0800	0	46.0	0	BT	0	3.39	0
@1903__195233	022	B	06/14/1952	05:30	177.7200	59.0800	0	49.0	0	BT	0	3.39	0
@1903__195233	022	B	06/14/1952	05:30	177.7200	59.0800	0	52.0	0	BT	0	3.33	0
@1903__195233	022	B	06/14/1952	05:30	177.7200	59.0800	0	55.0	0	BT	0	3.33	0
@1903__195233	022	B	06/14/1952	05:30	177.7200	59.0800	0	58.0	0	BT	0	3.06	0
@1903__195233	022	B	06/14/1952	05:30	177.7200	59.0800	0	61.0	0	BT	0	2.94	0
@1903__195233	022	B	06/14/1952	05:30	177.7200	59.0800	0	64.0	0	BT	0	2.78	0
@1903__195233	022	B	06/14/1952	05:30	177.7200	59.0800	0	67.0	0	BT	0	2.78	0
@1903__195233	022	B	06/14/1952	05:30	177.7200	59.0800	0	70.0	0	BT	0	2.89	0
@1903__195233	022	B	06/14/1952	05:30	177.7200	59.0800	0	73.0	0	BT	0	2.89	0
@1903__195233	022	B	06/14/1952	05:30	177.7200	59.0800	0	76.0	0	BT	0	2.78	0
@1903__195233	022	B	06/14/1952	05:30	177.7200	59.0800	0	79.0	0	BT	0	2.72	0
@1903__195233	022	B	06/14/1952	05:30	177.7200	59.0800	0	82.0	0	BT	0	2.78	0
@1903__195233	022	B	06/14/1952	05:30	177.7200	59.0800	0	85.0	0	BT	0	2.78	0
@1903__195233	022	B	06/14/1952	05:30	177.7200	59.0800	0	88.0	0	BT	0	2.72	0
@1903__195233	022	B	06/14/1952	05:30	177.7200	59.0800	0	91.0	0	BT	0	2.67	0
@1903__195233	022	B	06/14/1952	05:30	177.7200	59.0800	0	94.0	0	BT	0	2.67	0
@1903__195233	022	B	06/14/1952	05:30	177.7200	59.0800	0	98.0	0	BT	0	2.61	0
@1903__195233	022	B	06/14/1952	05:30	177.7200	59.0800	0	101.0	0	BT	0	2.56	0
@1903__195233	022	B	06/14/1952	05:30	177.7200	59.0800	0	104.0	0	BT	0	2.56	0
@1903__195233	022	B	06/14/1952	05:30	177.7200	59.0800	0	107.0	0	BT	0	2.50	0
@1903__195233	022	B	06/14/1952	05:30	177.7200	59.0800	0	110.0	0	BT	0	2.50	0
@1903__195233	022	B	06/14/1952	05:30	177.7200	59.0800	0	113.0	0	BT	0	2.50	0
@1903__195233	022	B	06/14/1952	05:30	177.7200	59.0800	0	116.0	0	BT	0	2.50	0
@1903__195233	022	B	06/14/1952	05:30	177.7200	59.0800	0	119.0	0	BT	0	2.50	0
@1903__195233	022	B	06/14/1952	05:30	177.7200	59.0800	0	122.0	0	BT	0	2.50	0
@1903__195233	022	B	06/14/1952	05:30	177.7200	59.0800	0	125.0	0	BT	0	2.44	0
@1903__195233	022	B	06/14/1952	05:30	177.7200	59.0800	0	128.0	0	BT	0	2.44	0
@1903__195233	022	B	06/14/1952	05:30	177.7200	59.0800	0	131.0	0	BT	0	2.67	0
@1903__195233	022	B	06/14/1952	05:30	177.7200	59.0800	0	134.0	0	BT	0	2.72	0
@1903__195233	022	B	06/14/1952	05:30	177.7200	59.0800	0	137.0	0	BT	0	2.72	0
@1903__195234	001	B	06/24/1952	23:15	179.9700	56.1500	0	0.0	0	BT	0	6.11	0
@1903__195234	001	B	06/24/1952	23:15	179.9700	56.1500	0	3.0	0	BT	0	6.11	0
@1903__195234	001	B	06/24/1952	23:15	179.9700	56.1500	0	6.0	0	BT	0	5.72	0
@1903__195234	001	B	06/24/1952	23:15	179.9700	56.1500	0	9.0	0	BT	0	5.67	0
@1903__195234	001	B	06/24/1952	23:15	179.9700	56.1500	0	12.0	0	BT	0	5.89	0
@1903__195234	001	B	06/24/1952	23:15	179.9700	56.1500	0	15.0	0	BT	0	5.89	0
@1903__195234	001	B	06/24/1952	23:15	179.9700	56.1500	0	18.0	0	BT	0	5.83	0
@1903__195234	001	B	06/24/1952	23:15	179.9700	56.1500	0	21.0	0	BT	0	5.78	0
@1903__195234	001	B	06/24/1952	23:15	179.9700	56.1500	0	24.0	0	BT	0	5.72	0
@1903__195234	001	B	06/24/1952	23:15	179.9700	56.1500	0	27.0	0	BT	0	5.72	0
@1903__195234	001	B	06/24/1952	23:15	179.9700	56.1500	0	30.0	0	BT	0	5.72	0
@1903__195234	001	B	06/24/1952	23:15	179.9700	56.1500	0	34.0	0	BT	0	5.67	0
@1903__195234	001	B	06/24/1952	23:15	179.9700	56.1500	0	37.0	0	BT	0	5.67	0
@1903__195234	001	B	06/24/1952	23:15	179.9700	56.1500	0	40.0	0	BT	0	5.61	0
@1903__195234	001	B	06/24/1952	23:15	179.9700	56.1500	0	43.0	0	BT	0	5.56	0
@1903__195234	001	B	06/24/1952	23:15	179.9700	56.1500	0	46.0	0	BT	0	5.56	0
@1903__195234	001	B	06/24/1952	23:15	179.9700	56.1500	0	49.0	0	BT	0	5.56	0
@1903__195234	001	B	06/24/1952	23:15	179.9700	56.1500	0	52.0	0	BT	0	5.56	0
@1903__195234	001	B	06/24/1952	23:15	179.9700	56.1500	0	55.0	0	BT	0	5.50	0
@1903__195234	001	B	06/24/1952	23:15	179.9700	56.1500	0	58.0	0	BT	0	5.39	0
@1903__195234	001	B	06/24/1952	23:15	179.9700	56.1500	0	61.0	0	BT	0	5.11	0
@1903__195234	001	B	06/24/1952	23:15	179.9700	56.1500	0	64.0	0	BT	0	4.83	0
@1903__195234	001	B	06/24/1952	23:15	179.9700	56.1500	0	67.0	0	BT	0	4.38	0
@1903__195234	001	B	06/24/1952	23:15	179.9700	56.1500	0	70.0	0	BT	0	3.83	0
@1903__195234	001	B	06/24/1952	23:15	179.9700	56.1500	0	73.0	0	BT	0	3.72	0
@1903__195234	001	B	06/24/1952	23:15	179.9700	56.1500	0	76.0	0	BT	0	3.50	0
@1903__195234	001	B	06/24/1952	23:15	179.9700	56.1500	0	79.0	0	BT	0	3.44	0
@1903__195234	001	B	06/24/1952	23:15	179.9700	56.1500	0	82.0	0	BT	0	3.44	0
@1903__195234	001	B	06/24/1952	23:15	179.9700	56.1500	0	85.0	0	BT	0	3.44	0
@1903__195234	001	B	06/24/1952	23:15	179.9700	56.1500	0	88.0	0	BT	0	3.44	0
@1903__195234	001	B	06/24/1952	23:15	179.9700	56.1500	0	91.0	0	BT	0	3.44	0
@1903__195234	001	B	06/24/1952	23:15	179.9700	56.1500	0	94.0	0	BT	0	3.33	0
@1903__195234	001	B	06/24/1952	23:15	179.9700	56.1500	0	98.0	0	BT	0	3.33	0
@1903__195234	001	B	06/24/1952	23:15	179.9700	56.1500	0	101.0	0	BT	0	3.33	0
@1903__195234	001	B	06/24/1952	23:15	179.9700	56.1500	0	104.0	0	BT	0	3.33	0
@1903__195234	001	B	06/24/1952	23:15	179.9700	56.1500	0	107.0	0	BT	0	3.33	0
@1903__195234	001	B	06/24/1952	23:15	179.9700	56.1500	0	110.0	0	BT	0	3.33	0
@1903__195234	001	B	06/24/1952	23:15	179.9700	56.1500	0	113.0	0	BT	0	3.28	0
@1903__195234	001	B	06/24/1952	23:15	179.9700	56.1500	0	116.0	0	BT	0	3.28	0
@1903__195234	001	B	06/24/1952	23:15	179.9700	56.1500	0	119.0	0	BT	0	3.28	0
@1903__195234	001	B	06/24/1952	23:15	179.9700	56.1500	0	122.0	0	BT	0	3.28	0
@1903__195234	001	B	06/24/1952	23:15	179.9700	56.1500	0	125.0	0	BT	0	3.28	0
@1903__195234	001	B	06/24/1952	23:15	179.9700	56.1500	0	128.0	0	BT	0	3.28	0
@1903__195234	001	B	06/24/1952	23:15	179.9700	56.1500	0	131.0	0	BT	0	3.28	0
@1903__195234	001	B	06/24/1952	23:15	179.9700	56.1500	0	134.0	0	BT	0	3.17	0
@1903__195234	001	B	06/24/1952	23:15	179.9700	56.1500	0	137.0	0	BT	0	3.06	0
@1903__195234	002	B	06/25/1952	01:15	179.2500	56.5700	0	0.0	0	BT	0	6.06	0
@1903__195234	002	B	06/25/1952	01:15	179.2500	56.5700	0	3.0	0	BT	0	6.06	0
@1903__195234	002	B	06/25/1952	01:15	179.2500	56.5700	0	6.0	0	BT	0	5.67	0
@1903__195234	002	B	06/25/1952	01:15	179.2500	56.5700	0	9.0	0	BT	0	5.61	0
@1903__195234	002	B	06/25/1952	01:15	179.2500	56.5700	0	12.0	0	BT	0	5.67	0
@1903__195234	002	B	06/25/1952	01:15	179.2500	56.5700	0	15.0	0	BT	0	5.72	0
@1903__195234	002	B	06/25/1952	01:15	179.2500	56.5700	0	18.0	0	BT	0	5.72	0
@1903__195234	002	B	06/25/1952	01:15	179.2500	56.5700	0	21.0	0	BT	0	5.72	0
@1903__195234	002	B	06/25/1952	01:15	179.2500	56.5700	0	24.0	0	BT	0	5.67	0
@1903__195234	002	B	06/25/1952	01:15	179.2500	56.5700	0	27.0	0	BT	0	5.61	0
@1903__195234	002	B	06/25/1952	01:15	179.2500	56.5700	0	30.0	0	BT	0	5.56	0
@1903__195234	002	B	06/25/1952	01:15	179.2500	56.5700	0	34.0	0	BT	0	5.50	0
@1903__195234	002	B	06/25/1952	01:15	179.2500	56.5700	0	37.0	0	BT	0	5.50	0
@1903__195234	002	B	06/25/1952	01:15	179.2500	56.5700	0	40.0	0	BT	0	5.50	0
@1903__195234	002	B	06/25/1952	01:15	179.2500	56.5700	0	43.0	0	BT	0	5.50	0
@1903__195234	002	B	06/25/1952	01:15	179.2500	56.5700	0	46.0	0	BT	0	5.50	0
@1903__195234	002	B	06/25/1952	01:15	179.2500	56.5700	0	49.0	0	BT	0	5.50	0
@1903__195234	002	B	06/25/1952	01:15	179.2500	56.5700	0	52.0	0	BT	0	5.44	0
@1903__195234	002	B	06/25/1952	01:15	179.2500	56.5700	0	55.0	0	BT	0	5.44	0
@1903__195234	002	B	06/25/1952	01:15	179.2500	56.5700	0	58.0	0	BT	0	5.33	0
@1903__195234	002	B	06/25/1952	01:15	179.2500	56.5700	0	61.0	0	BT	0	5.00	0
@1903__195234	002	B	06/25/1952	01:15	179.2500	56.5700	0	64.0	0	BT	0	4.44	0
@1903__195234	002	B	06/25/1952	01:15	179.2500	56.5700	0	67.0	0	BT	0	3.89	0
@1903__195234	002	B	06/25/1952	01:15	179.2500	56.5700	0	70.0	0	BT	0	3.72	0
@1903__195234	002	B	06/25/1952	01:15	179.2500	56.5700	0	73.0	0	BT	0	3.44	0
@1903__195234	002	B	06/25/1952	01:15	179.2500	56.5700	0	76.0	0	BT	0	3.28	0
@1903__195234	002	B	06/25/1952	01:15	179.2500	56.5700	0	79.0	0	BT	0	3.28	0
@1903__195234	002	B	06/25/1952	01:15	179.2500	56.5700	0	82.0	0	BT	0	3.28	0
@1903__195234	002	B	06/25/1952	01:15	179.2500	56.5700	0	85.0	0	BT	0	3.28	0
@1903__195234	002	B	06/25/1952	01:15	179.2500	56.5700	0	88.0	0	BT	0	3.28	0
@1903__195234	002	B	06/25/1952	01:15	179.2500	56.5700	0	91.0	0	BT	0	3.22	0
@1903__195234	002	B	06/25/1952	01:15	179.2500	56.5700	0	94.0	0	BT	0	3.17	0
@1903__195234	002	B	06/25/1952	01:15	179.2500	56.5700	0	98.0	0	BT	0	3.17	0
@1903__195234	002	B	06/25/1952	01:15	179.2500	56.5700	0	101.0	0	BT	0	3.11	0
@1903__195234	002	B	06/25/1952	01:15	179.2500	56.5700	0	104.0	0	BT	0	3.06	0
@1903__195234	002	B	06/25/1952	01:15	179.2500	56.5700	0	107.0	0	BT	0	3.00	0
@1903__195234	002	B	06/25/1952	01:15	179.2500	56.5700	0	110.0	0	BT	0	2.94	0
@1903__195234	002	B	06/25/1952	01:15	179.2500	56.5700	0	113.0	0	BT	0	2.89	0
@1903__195234	002	B	06/25/1952	01:15	179.2500	56.5700	0	116.0	0	BT	0	2.89	0
@1903__195234	002	B	06/25/1952	01:15	179.2500	56.5700	0	119.0	0	BT	0	2.89	0
@1903__195234	002	B	06/25/1952	01:15	179.2500	56.5700	0	122.0	0	BT	0	2.89	0
@1903__195234	002	B	06/25/1952	01:15	179.2500	56.5700	0	125.0	0	BT	0	2.89	0
@1903__195234	002	B	06/25/1952	01:15	179.2500	56.5700	0	128.0	0	BT	0	2.89	0
@1903__195234	002	B	06/25/1952	01:15	179.2500	56.5700	0	131.0	0	BT	0	2.89	0
@1903__195234	002	B	06/25/1952	01:15	179.2500	56.5700	0	134.0	0	BT	0	2.89	0
@1903__195234	002	B	06/25/1952	01:15	179.2500	56.5700	0	137.0	0	BT	0	2.89	0
@1903__195234	003	B	06/25/1952	15:15	178.3000	55.6000	0	0.0	0	BT	0	5.44	0
@1903__195234	003	B	06/25/1952	15:15	178.3000	55.6000	0	3.0	0	BT	0	5.44	0
@1903__195234	003	B	06/25/1952	15:15	178.3000	55.6000	0	6.0	0	BT	0	5.44	0
@1903__195234	003	B	06/25/1952	15:15	178.3000	55.6000	0	9.0	0	BT	0	5.44	0
@1903__195234	003	B	06/25/1952	15:15	178.3000	55.6000	0	12.0	0	BT	0	5.33	0
@1903__195234	003	B	06/25/1952	15:15	178.3000	55.6000	0	15.0	0	BT	0	5.00	0
@1903__195234	003	B	06/25/1952	15:15	178.3000	55.6000	0	18.0	0	BT	0	4.94	0
@1903__195234	003	B	06/25/1952	15:15	178.3000	55.6000	0	21.0	0	BT	0	4.94	0
@1903__195234	003	B	06/25/1952	15:15	178.3000	55.6000	0	24.0	0	BT	0	4.94	0
@1903__195234	003	B	06/25/1952	15:15	178.3000	55.6000	0	27.0	0	BT	0	4.94	0
@1903__195234	003	B	06/25/1952	15:15	178.3000	55.6000	0	30.0	0	BT	0	4.88	0
@1903__195234	003	B	06/25/1952	15:15	178.3000	55.6000	0	34.0	0	BT	0	4.83	0
@1903__195234	003	B	06/25/1952	15:15	178.3000	55.6000	0	37.0	0	BT	0	4.83	0
@1903__195234	003	B	06/25/1952	15:15	178.3000	55.6000	0	40.0	0	BT	0	4.67	0
@1903__195234	003	B	06/25/1952	15:15	178.3000	55.6000	0	43.0	0	BT	0	4.56	0
@1903__195234	003	B	06/25/1952	15:15	178.3000	55.6000	0	46.0	0	BT	0	3.94	0
@1903__195234	003	B	06/25/1952	15:15	178.3000	55.6000	0	49.0	0	BT	0	3.78	0
@1903__195234	003	B	06/25/1952	15:15	178.3000	55.6000	0	52.0	0	BT	0	3.61	0
@1903__195234	003	B	06/25/1952	15:15	178.3000	55.6000	0	55.0	0	BT	0	3.39	0
@1903__195234	003	B	06/25/1952	15:15	178.3000	55.6000	0	58.0	0	BT	0	3.28	0
@1903__195234	003	B	06/25/1952	15:15	178.3000	55.6000	0	61.0	0	BT	0	3.28	0
@1903__195234	003	B	06/25/1952	15:15	178.3000	55.6000	0	64.0	0	BT	0	3.22	0
@1903__195234	003	B	06/25/1952	15:15	178.3000	55.6000	0	67.0	0	BT	0	3.06	0
@1903__195234	003	B	06/25/1952	15:15	178.3000	55.6000	0	70.0	0	BT	0	2.89	0
@1903__195234	003	B	06/25/1952	15:15	178.3000	55.6000	0	73.0	0	BT	0	2.89	0
@1903__195234	003	B	06/25/1952	15:15	178.3000	55.6000	0	76.0	0	BT	0	2.89	0
@1903__195234	003	B	06/25/1952	15:15	178.3000	55.6000	0	79.0	0	BT	0	2.83	0
@1903__195234	003	B	06/25/1952	15:15	178.3000	55.6000	0	82.0	0	BT	0	2.78	0
@1903__195234	003	B	06/25/1952	15:15	178.3000	55.6000	0	85.0	0	BT	0	2.72	0
@1903__195234	003	B	06/25/1952	15:15	178.3000	55.6000	0	88.0	0	BT	0	2.50	0
@1903__195234	003	B	06/25/1952	15:15	178.3000	55.6000	0	91.0	0	BT	0	2.44	0
@1903__195234	003	B	06/25/1952	15:15	178.3000	55.6000	0	94.0	0	BT	0	2.39	0
@1903__195234	003	B	06/25/1952	15:15	178.3000	55.6000	0	98.0	0	BT	0	2.39	0
@1903__195234	003	B	06/25/1952	15:15	178.3000	55.6000	0	101.0	0	BT	0	2.39	0
@1903__195234	003	B	06/25/1952	15:15	178.3000	55.6000	0	104.0	0	BT	0	2.39	0
@1903__195234	003	B	06/25/1952	15:15	178.3000	55.6000	0	107.0	0	BT	0	2.39	0
@1903__195234	003	B	06/25/1952	15:15	178.3000	55.6000	0	110.0	0	BT	0	2.39	0
@1903__195234	003	B	06/25/1952	15:15	178.3000	55.6000	0	113.0	0	BT	0	2.39	0
@1903__195234	003	B	06/25/1952	15:15	178.3000	55.6000	0	116.0	0	BT	0	2.39	0
@1903__195234	003	B	06/25/1952	15:15	178.3000	55.6000	0	119.0	0	BT	0	2.39	0
@1903__195234	003	B	06/25/1952	15:15	178.3000	55.6000	0	122.0	0	BT	0	2.39	0
@1903__195234	003	B	06/25/1952	15:15	178.3000	55.6000	0	125.0	0	BT	0	2.39	0
@1903__195234	003	B	06/25/1952	15:15	178.3000	55.6000	0	128.0	0	BT	0	2.39	0
@1903__195234	003	B	06/25/1952	15:15	178.3000	55.6000	0	131.0	0	BT	0	2.39	0
@1903__195234	003	B	06/25/1952	15:15	178.3000	55.6000	0	134.0	0	BT	0	2.39	0
@1903__195234	003	B	06/25/1952	15:15	178.3000	55.6000	0	137.0	0	BT	0	2.33	0
@1903__195234	004	B	06/25/1952	17:15	178.5000	55.4500	0	0.0	0	BT	0	6.00	0
@1903__195234	004	B	06/25/1952	17:15	178.5000	55.4500	0	3.0	0	BT	0	6.00	0
@1903__195234	004	B	06/25/1952	17:15	178.5000	55.4500	0	6.0	0	BT	0	5.78	0
@1903__195234	004	B	06/25/1952	17:15	178.5000	55.4500	0	9.0	0	BT	0	5.78	0
@1903__195234	004	B	06/25/1952	17:15	178.5000	55.4500	0	12.0	0	BT	0	5.78	0
@1903__195234	004	B	06/25/1952	17:15	178.5000	55.4500	0	15.0	0	BT	0	5.72	0
@1903__195234	004	B	06/25/1952	17:15	178.5000	55.4500	0	18.0	0	BT	0	5.50	0
@1903__195234	004	B	06/25/1952	17:15	178.5000	55.4500	0	21.0	0	BT	0	5.44	0
@1903__195234	004	B	06/25/1952	17:15	178.5000	55.4500	0	24.0	0	BT	0	5.39	0
@1903__195234	004	B	06/25/1952	17:15	178.5000	55.4500	0	27.0	0	BT	0	5.33	0
@1903__195234	004	B	06/25/1952	17:15	178.5000	55.4500	0	30.0	0	BT	0	5.28	0
@1903__195234	004	B	06/25/1952	17:15	178.5000	55.4500	0	34.0	0	BT	0	5.22	0
@1903__195234	004	B	06/25/1952	17:15	178.5000	55.4500	0	37.0	0	BT	0	5.17	0
@1903__195234	004	B	06/25/1952	17:15	178.5000	55.4500	0	40.0	0	BT	0	5.11	0
@1903__195234	004	B	06/25/1952	17:15	178.5000	55.4500	0	43.0	0	BT	0	5.06	0
@1903__195234	004	B	06/25/1952	17:15	178.5000	55.4500	0	46.0	0	BT	0	5.00	0
@1903__195234	004	B	06/25/1952	17:15	178.5000	55.4500	0	49.0	0	BT	0	4.94	0
@1903__195234	004	B	06/25/1952	17:15	178.5000	55.4500	0	52.0	0	BT	0	4.61	0
@1903__195234	004	B	06/25/1952	17:15	178.5000	55.4500	0	55.0	0	BT	0	4.50	0
@1903__195234	004	B	06/25/1952	17:15	178.5000	55.4500	0	58.0	0	BT	0	4.33	0
@1903__195234	004	B	06/25/1952	17:15	178.5000	55.4500	0	61.0	0	BT	0	3.94	0
@1903__195234	004	B	06/25/1952	17:15	178.5000	55.4500	0	64.0	0	BT	0	3.83	0
@1903__195234	004	B	06/25/1952	17:15	178.5000	55.4500	0	67.0	0	BT	0	3.44	0
@1903__195234	004	B	06/25/1952	17:15	178.5000	55.4500	0	70.0	0	BT	0	3.28	0
@1903__195234	004	B	06/25/1952	17:15	178.5000	55.4500	0	73.0	0	BT	0	3.06	0
@1903__195234	004	B	06/25/1952	17:15	178.5000	55.4500	0	76.0	0	BT	0	3.00	0
@1903__195234	004	B	06/25/1952	17:15	178.5000	55.4500	0	79.0	0	BT	0	2.94	0
@1903__195234	004	B	06/25/1952	17:15	178.5000	55.4500	0	82.0	0	BT	0	2.89	0
@1903__195234	004	B	06/25/1952	17:15	178.5000	55.4500	0	85.0	0	BT	0	2.83	0
@1903__195234	004	B	06/25/1952	17:15	178.5000	55.4500	0	88.0	0	BT	0	2.83	0
@1903__195234	004	B	06/25/1952	17:15	178.5000	55.4500	0	91.0	0	BT	0	2.78	0
@1903__195234	004	B	06/25/1952	17:15	178.5000	55.4500	0	94.0	0	BT	0	2.78	0
@1903__195234	004	B	06/25/1952	17:15	178.5000	55.4500	0	98.0	0	BT	0	2.78	0
@1903__195234	004	B	06/25/1952	17:15	178.5000	55.4500	0	101.0	0	BT	0	2.72	0
@1903__195234	004	B	06/25/1952	17:15	178.5000	55.4500	0	104.0	0	BT	0	2.72	0
@1903__195234	004	B	06/25/1952	17:15	178.5000	55.4500	0	107.0	0	BT	0	2.72	0
@1903__195234	004	B	06/25/1952	17:15	178.5000	55.4500	0	110.0	0	BT	0	2.72	0
@1903__195234	004	B	06/25/1952	17:15	178.5000	55.4500	0	113.0	0	BT	0	2.72	0
@1903__195234	004	B	06/25/1952	17:15	178.5000	55.4500	0	116.0	0	BT	0	2.67	0
@1903__195234	004	B	06/25/1952	17:15	178.5000	55.4500	0	119.0	0	BT	0	2.61	0
@1903__195234	004	B	06/25/1952	17:15	178.5000	55.4500	0	122.0	0	BT	0	2.61	0
@1903__195234	004	B	06/25/1952	17:15	178.5000	55.4500	0	125.0	0	BT	0	2.61	0
@1903__195234	004	B	06/25/1952	17:15	178.5000	55.4500	0	128.0	0	BT	0	2.61	0
@1903__195234	004	B	06/25/1952	17:15	178.5000	55.4500	0	131.0	0	BT	0	2.56	0
@1903__195234	004	B	06/25/1952	17:15	178.5000	55.4500	0	134.0	0	BT	0	2.56	0
@1903__195234	004	B	06/25/1952	17:15	178.5000	55.4500	0	137.0	0	BT	0	2.56	0
@1903__195234	005	B	06/25/1952	19:15	179.0300	55.8500	0	0.0	0	BT	0	5.56	0
@1903__195234	005	B	06/25/1952	19:15	179.0300	55.8500	0	3.0	0	BT	0	5.56	0
@1903__195234	005	B	06/25/1952	19:15	179.0300	55.8500	0	6.0	0	BT	0	5.56	0
@1903__195234	005	B	06/25/1952	19:15	179.0300	55.8500	0	9.0	0	BT	0	5.56	0
@1903__195234	005	B	06/25/1952	19:15	179.0300	55.8500	0	12.0	0	BT	0	5.56	0
@1903__195234	005	B	06/25/1952	19:15	179.0300	55.8500	0	15.0	0	BT	0	5.56	0
@1903__195234	005	B	06/25/1952	19:15	179.0300	55.8500	0	18.0	0	BT	0	5.50	0
@1903__195234	005	B	06/25/1952	19:15	179.0300	55.8500	0	21.0	0	BT	0	5.50	0
@1903__195234	005	B	06/25/1952	19:15	179.0300	55.8500	0	24.0	0	BT	0	5.44	0
@1903__195234	005	B	06/25/1952	19:15	179.0300	55.8500	0	27.0	0	BT	0	5.44	0
@1903__195234	005	B	06/25/1952	19:15	179.0300	55.8500	0	30.0	0	BT	0	5.44	0
@1903__195234	005	B	06/25/1952	19:15	179.0300	55.8500	0	34.0	0	BT	0	5.39	0
@1903__195234	005	B	06/25/1952	19:15	179.0300	55.8500	0	37.0	0	BT	0	5.39	0
@1903__195234	005	B	06/25/1952	19:15	179.0300	55.8500	0	40.0	0	BT	0	5.33	0
@1903__195234	005	B	06/25/1952	19:15	179.0300	55.8500	0	43.0	0	BT	0	5.28	0
@1903__195234	005	B	06/25/1952	19:15	179.0300	55.8500	0	46.0	0	BT	0	5.28	0
@1903__195234	005	B	06/25/1952	19:15	179.0300	55.8500	0	49.0	0	BT	0	5.22	0
@1903__195234	005	B	06/25/1952	19:15	179.0300	55.8500	0	52.0	0	BT	0	5.17	0
@1903__195234	005	B	06/25/1952	19:15	179.0300	55.8500	0	55.0	0	BT	0	4.94	0
@1903__195234	005	B	06/25/1952	19:15	179.0300	55.8500	0	58.0	0	BT	0	4.50	0
@1903__195234	005	B	06/25/1952	19:15	179.0300	55.8500	0	61.0	0	BT	0	3.83	0
@1903__195234	005	B	06/25/1952	19:15	179.0300	55.8500	0	64.0	0	BT	0	3.50	0
@1903__195234	005	B	06/25/1952	19:15	179.0300	55.8500	0	67.0	0	BT	0	3.44	0
@1903__195234	005	B	06/25/1952	19:15	179.0300	55.8500	0	70.0	0	BT	0	3.28	0
@1903__195234	005	B	06/25/1952	19:15	179.0300	55.8500	0	73.0	0	BT	0	3.28	0
@1903__195234	005	B	06/25/1952	19:15	179.0300	55.8500	0	76.0	0	BT	0	3.28	0
@1903__195234	005	B	06/25/1952	19:15	179.0300	55.8500	0	79.0	0	BT	0	3.28	0
@1903__195234	005	B	06/25/1952	19:15	179.0300	55.8500	0	82.0	0	BT	0	3.17	0
@1903__195234	005	B	06/25/1952	19:15	179.0300	55.8500	0	85.0	0	BT	0	3.17	0
@1903__195234	005	B	06/25/1952	19:15	179.0300	55.8500	0	88.0	0	BT	0	3.17	0
@1903__195234	005	B	06/25/1952	19:15	179.0300	55.8500	0	91.0	0	BT	0	3.17	0
@1903__195234	005	B	06/25/1952	19:15	179.0300	55.8500	0	94.0	0	BT	0	3.11	0
@1903__195234	005	B	06/25/1952	19:15	179.0300	55.8500	0	98.0	0	BT	0	3.11	0
@1903__195234	005	B	06/25/1952	19:15	179.0300	55.8500	0	101.0	0	BT	0	3.11	0
@1903__195234	005	B	06/25/1952	19:15	179.0300	55.8500	0	104.0	0	BT	0	3.11	0
@1903__195234	005	B	06/25/1952	19:15	179.0300	55.8500	0	107.0	0	BT	0	3.06	0
@1903__195234	005	B	06/25/1952	19:15	179.0300	55.8500	0	110.0	0	BT	0	3.06	0
@1903__195234	005	B	06/25/1952	19:15	179.0300	55.8500	0	113.0	0	BT	0	3.06	0
@1903__195234	005	B	06/25/1952	19:15	179.0300	55.8500	0	116.0	0	BT	0	3.06	0
@1903__195234	005	B	06/25/1952	19:15	179.0300	55.8500	0	119.0	0	BT	0	3.06	0
@1903__195234	005	B	06/25/1952	19:15	179.0300	55.8500	0	122.0	0	BT	0	3.00	0
@1903__195234	005	B	06/25/1952	19:15	179.0300	55.8500	0	125.0	0	BT	0	3.00	0
@1903__195234	005	B	06/25/1952	19:15	179.0300	55.8500	0	128.0	0	BT	0	3.00	0
@1903__195234	005	B	06/25/1952	19:15	179.0300	55.8500	0	131.0	0	BT	0	3.00	0
@1903__195234	005	B	06/25/1952	19:15	179.0300	55.8500	0	134.0	0	BT	0	3.00	0
@1903__195234	005	B	06/25/1952	19:15	179.0300	55.8500	0	137.0	0	BT	0	3.00	0
@1903__195234	006	B	06/25/1952	21:15	179.4500	56.2500	0	0.0	0	BT	0	5.67	0
@1903__195234	006	B	06/25/1952	21:15	179.4500	56.2500	0	3.0	0	BT	0	5.67	0
@1903__195234	006	B	06/25/1952	21:15	179.4500	56.2500	0	6.0	0	BT	0	5.67	0
@1903__195234	006	B	06/25/1952	21:15	179.4500	56.2500	0	9.0	0	BT	0	5.67	0
@1903__195234	006	B	06/25/1952	21:15	179.4500	56.2500	0	12.0	0	BT	0	5.67	0
@1903__195234	006	B	06/25/1952	21:15	179.4500	56.2500	0	15.0	0	BT	0	5.72	0
@1903__195234	006	B	06/25/1952	21:15	179.4500	56.2500	0	18.0	0	BT	0	5.67	0
@1903__195234	006	B	06/25/1952	21:15	179.4500	56.2500	0	21.0	0	BT	0	5.56	0
@1903__195234	006	B	06/25/1952	21:15	179.4500	56.2500	0	24.0	0	BT	0	5.56	0
@1903__195234	006	B	06/25/1952	21:15	179.4500	56.2500	0	27.0	0	BT	0	5.56	0
@1903__195234	006	B	06/25/1952	21:15	179.4500	56.2500	0	30.0	0	BT	0	5.50	0
@1903__195234	006	B	06/25/1952	21:15	179.4500	56.2500	0	34.0	0	BT	0	5.50	0
@1903__195234	006	B	06/25/1952	21:15	179.4500	56.2500	0	37.0	0	BT	0	5.50	0
@1903__195234	006	B	06/25/1952	21:15	179.4500	56.2500	0	40.0	0	BT	0	5.50	0
@1903__195234	006	B	06/25/1952	21:15	179.4500	56.2500	0	43.0	0	BT	0	5.50	0
@1903__195234	006	B	06/25/1952	21:15	179.4500	56.2500	0	46.0	0	BT	0	5.44	0
@1903__195234	006	B	06/25/1952	21:15	179.4500	56.2500	0	49.0	0	BT	0	5.39	0
@1903__195234	006	B	06/25/1952	21:15	179.4500	56.2500	0	52.0	0	BT	0	5.28	0
@1903__195234	006	B	06/25/1952	21:15	179.4500	56.2500	0	55.0	0	BT	0	4.94	0
@1903__195234	006	B	06/25/1952	21:15	179.4500	56.2500	0	58.0	0	BT	0	4.72	0
@1903__195234	006	B	06/25/1952	21:15	179.4500	56.2500	0	61.0	0	BT	0	4.44	0
@1903__195234	006	B	06/25/1952	21:15	179.4500	56.2500	0	64.0	0	BT	0	4.11	0
@1903__195234	006	B	06/25/1952	21:15	179.4500	56.2500	0	67.0	0	BT	0	3.89	0
@1903__195234	006	B	06/25/1952	21:15	179.4500	56.2500	0	70.0	0	BT	0	3.83	0
@1903__195234	006	B	06/25/1952	21:15	179.4500	56.2500	0	73.0	0	BT	0	3.50	0
@1903__195234	006	B	06/25/1952	21:15	179.4500	56.2500	0	76.0	0	BT	0	3.44	0
@1903__195234	006	B	06/25/1952	21:15	179.4500	56.2500	0	79.0	0	BT	0	3.39	0
@1903__195234	006	B	06/25/1952	21:15	179.4500	56.2500	0	82.0	0	BT	0	3.39	0
@1903__195234	006	B	06/25/1952	21:15	179.4500	56.2500	0	85.0	0	BT	0	3.39	0
@1903__195234	006	B	06/25/1952	21:15	179.4500	56.2500	0	88.0	0	BT	0	3.33	0
@1903__195234	006	B	06/25/1952	21:15	179.4500	56.2500	0	91.0	0	BT	0	3.33	0
@1903__195234	006	B	06/25/1952	21:15	179.4500	56.2500	0	94.0	0	BT	0	3.28	0
@1903__195234	006	B	06/25/1952	21:15	179.4500	56.2500	0	98.0	0	BT	0	3.28	0
@1903__195234	006	B	06/25/1952	21:15	179.4500	56.2500	0	101.0	0	BT	0	3.28	0
@1903__195234	006	B	06/25/1952	21:15	179.4500	56.2500	0	104.0	0	BT	0	3.28	0
@1903__195234	006	B	06/25/1952	21:15	179.4500	56.2500	0	107.0	0	BT	0	3.28	0
@1903__195234	006	B	06/25/1952	21:15	179.4500	56.2500	0	110.0	0	BT	0	3.28	0
@1903__195234	006	B	06/25/1952	21:15	179.4500	56.2500	0	113.0	0	BT	0	3.28	0
@1903__195234	006	B	06/25/1952	21:15	179.4500	56.2500	0	116.0	0	BT	0	3.28	0
@1903__195234	006	B	06/25/1952	21:15	179.4500	56.2500	0	119.0	0	BT	0	3.28	0
@1903__195234	006	B	06/25/1952	21:15	179.4500	56.2500	0	122.0	0	BT	0	3.28	0
@1903__195234	006	B	06/25/1952	21:15	179.4500	56.2500	0	125.0	0	BT	0	3.28	0
@1903__195234	006	B	06/25/1952	21:15	179.4500	56.2500	0	128.0	0	BT	0	3.28	0
@1903__195234	006	B	06/25/1952	21:15	179.4500	56.2500	0	131.0	0	BT	0	3.28	0
@1903__195234	006	B	06/25/1952	21:15	179.4500	56.2500	0	134.0	0	BT	0	3.22	0
@1903__195234	006	B	06/25/1952	21:15	179.4500	56.2500	0	137.0	0	BT	0	3.22	0
@1903__195234	007	B	06/25/1952	23:15	179.6000	56.6500	0	0.0	0	BT	0	5.61	0
@1903__195234	007	B	06/25/1952	23:15	179.6000	56.6500	0	3.0	0	BT	0	5.61	0
@1903__195234	007	B	06/25/1952	23:15	179.6000	56.6500	0	6.0	0	BT	0	5.61	0
@1903__195234	007	B	06/25/1952	23:15	179.6000	56.6500	0	9.0	0	BT	0	5.61	0
@1903__195234	007	B	06/25/1952	23:15	179.6000	56.6500	0	12.0	0	BT	0	5.67	0
@1903__195234	007	B	06/25/1952	23:15	179.6000	56.6500	0	15.0	0	BT	0	5.67	0
@1903__195234	007	B	06/25/1952	23:15	179.6000	56.6500	0	18.0	0	BT	0	5.56	0
@1903__195234	007	B	06/25/1952	23:15	179.6000	56.6500	0	21.0	0	BT	0	5.50	0
@1903__195234	007	B	06/25/1952	23:15	179.6000	56.6500	0	24.0	0	BT	0	5.39	0
@1903__195234	007	B	06/25/1952	23:15	179.6000	56.6500	0	27.0	0	BT	0	5.33	0
@1903__195234	007	B	06/25/1952	23:15	179.6000	56.6500	0	30.0	0	BT	0	5.28	0
@1903__195234	007	B	06/25/1952	23:15	179.6000	56.6500	0	34.0	0	BT	0	5.28	0
@1903__195234	007	B	06/25/1952	23:15	179.6000	56.6500	0	37.0	0	BT	0	5.28	0
@1903__195234	007	B	06/25/1952	23:15	179.6000	56.6500	0	40.0	0	BT	0	5.22	0
@1903__195234	007	B	06/25/1952	23:15	179.6000	56.6500	0	43.0	0	BT	0	5.22	0
@1903__195234	007	B	06/25/1952	23:15	179.6000	56.6500	0	46.0	0	BT	0	5.11	0
@1903__195234	007	B	06/25/1952	23:15	179.6000	56.6500	0	49.0	0	BT	0	4.44	0
@1903__195234	007	B	06/25/1952	23:15	179.6000	56.6500	0	52.0	0	BT	0	3.89	0
@1903__195234	007	B	06/25/1952	23:15	179.6000	56.6500	0	55.0	0	BT	0	3.78	0
@1903__195234	007	B	06/25/1952	23:15	179.6000	56.6500	0	58.0	0	BT	0	3.61	0
@1903__195234	007	B	06/25/1952	23:15	179.6000	56.6500	0	61.0	0	BT	0	3.39	0
@1903__195234	007	B	06/25/1952	23:15	179.6000	56.6500	0	64.0	0	BT	0	3.28	0
@1903__195234	007	B	06/25/1952	23:15	179.6000	56.6500	0	67.0	0	BT	0	3.06	0
@1903__195234	007	B	06/25/1952	23:15	179.6000	56.6500	0	70.0	0	BT	0	3.06	0
@1903__195234	007	B	06/25/1952	23:15	179.6000	56.6500	0	73.0	0	BT	0	3.00	0
@1903__195234	007	B	06/25/1952	23:15	179.6000	56.6500	0	76.0	0	BT	0	3.00	0
@1903__195234	007	B	06/25/1952	23:15	179.6000	56.6500	0	79.0	0	BT	0	2.94	0
@1903__195234	007	B	06/25/1952	23:15	179.6000	56.6500	0	82.0	0	BT	0	2.89	0
@1903__195234	007	B	06/25/1952	23:15	179.6000	56.6500	0	85.0	0	BT	0	2.83	0
@1903__195234	007	B	06/25/1952	23:15	179.6000	56.6500	0	88.0	0	BT	0	2.78	0
@1903__195234	007	B	06/25/1952	23:15	179.6000	56.6500	0	91.0	0	BT	0	2.72	0
@1903__195234	007	B	06/25/1952	23:15	179.6000	56.6500	0	94.0	0	BT	0	2.72	0
@1903__195234	007	B	06/25/1952	23:15	179.6000	56.6500	0	98.0	0	BT	0	2.72	0
@1903__195234	007	B	06/25/1952	23:15	179.6000	56.6500	0	101.0	0	BT	0	2.72	0
@1903__195234	007	B	06/25/1952	23:15	179.6000	56.6500	0	104.0	0	BT	0	2.72	0
@1903__195234	007	B	06/25/1952	23:15	179.6000	56.6500	0	107.0	0	BT	0	2.72	0
@1903__195234	007	B	06/25/1952	23:15	179.6000	56.6500	0	110.0	0	BT	0	2.72	0
@1903__195234	007	B	06/25/1952	23:15	179.6000	56.6500	0	113.0	0	BT	0	2.67	0
@1903__195234	007	B	06/25/1952	23:15	179.6000	56.6500	0	116.0	0	BT	0	2.61	0
@1903__195234	007	B	06/25/1952	23:15	179.6000	56.6500	0	119.0	0	BT	0	2.56	0
@1903__195234	007	B	06/25/1952	23:15	179.6000	56.6500	0	122.0	0	BT	0	2.44	0
@1903__195234	007	B	06/25/1952	23:15	179.6000	56.6500	0	125.0	0	BT	0	2.39	0
@1903__195234	007	B	06/25/1952	23:15	179.6000	56.6500	0	128.0	0	BT	0	2.33	0
@1903__195234	007	B	06/25/1952	23:15	179.6000	56.6500	0	131.0	0	BT	0	2.33	0
@1903__195234	007	B	06/25/1952	23:15	179.6000	56.6500	0	134.0	0	BT	0	2.33	0
@1903__195234	007	B	06/25/1952	23:15	179.6000	56.6500	0	137.0	0	BT	0	2.33	0
@1903__195234	008	B	06/26/1952	08:15	179.6000	56.9000	0	0.0	0	BT	0	5.56	0
@1903__195234	008	B	06/26/1952	08:15	179.6000	56.9000	0	3.0	0	BT	0	5.56	0
@1903__195234	008	B	06/26/1952	08:15	179.6000	56.9000	0	6.0	0	BT	0	5.56	0
@1903__195234	008	B	06/26/1952	08:15	179.6000	56.9000	0	9.0	0	BT	0	5.56	0
@1903__195234	008	B	06/26/1952	08:15	179.6000	56.9000	0	12.0	0	BT	0	5.56	0
@1903__195234	008	B	06/26/1952	08:15	179.6000	56.9000	0	15.0	0	BT	0	5.56	0
@1903__195234	008	B	06/26/1952	08:15	179.6000	56.9000	0	18.0	0	BT	0	5.56	0
@1903__195234	008	B	06/26/1952	08:15	179.6000	56.9000	0	21.0	0	BT	0	5.50	0
@1903__195234	008	B	06/26/1952	08:15	179.6000	56.9000	0	24.0	0	BT	0	5.44	0
@1903__195234	008	B	06/26/1952	08:15	179.6000	56.9000	0	27.0	0	BT	0	5.22	0
@1903__195234	008	B	06/26/1952	08:15	179.6000	56.9000	0	30.0	0	BT	0	5.22	0
@1903__195234	008	B	06/26/1952	08:15	179.6000	56.9000	0	34.0	0	BT	0	5.17	0
@1903__195234	008	B	06/26/1952	08:15	179.6000	56.9000	0	37.0	0	BT	0	5.17	0
@1903__195234	008	B	06/26/1952	08:15	179.6000	56.9000	0	40.0	0	BT	0	5.11	0
@1903__195234	008	B	06/26/1952	08:15	179.6000	56.9000	0	43.0	0	BT	0	5.11	0
@1903__195234	008	B	06/26/1952	08:15	179.6000	56.9000	0	46.0	0	BT	0	5.11	0
@1903__195234	008	B	06/26/1952	08:15	179.6000	56.9000	0	49.0	0	BT	0	5.11	0
@1903__195234	008	B	06/26/1952	08:15	179.6000	56.9000	0	52.0	0	BT	0	5.11	0
@1903__195234	008	B	06/26/1952	08:15	179.6000	56.9000	0	55.0	0	BT	0	5.06	0
@1903__195234	008	B	06/26/1952	08:15	179.6000	56.9000	0	58.0	0	BT	0	4.88	0
@1903__195234	008	B	06/26/1952	08:15	179.6000	56.9000	0	61.0	0	BT	0	4.44	0
@1903__195234	008	B	06/26/1952	08:15	179.6000	56.9000	0	64.0	0	BT	0	4.00	0
@1903__195234	008	B	06/26/1952	08:15	179.6000	56.9000	0	67.0	0	BT	0	3.61	0
@1903__195234	008	B	06/26/1952	08:15	179.6000	56.9000	0	70.0	0	BT	0	3.44	0
@1903__195234	008	B	06/26/1952	08:15	179.6000	56.9000	0	73.0	0	BT	0	3.44	0
@1903__195234	008	B	06/26/1952	08:15	179.6000	56.9000	0	76.0	0	BT	0	3.33	0
@1903__195234	008	B	06/26/1952	08:15	179.6000	56.9000	0	79.0	0	BT	0	3.22	0
@1903__195234	008	B	06/26/1952	08:15	179.6000	56.9000	0	82.0	0	BT	0	3.11	0
@1903__195234	008	B	06/26/1952	08:15	179.6000	56.9000	0	85.0	0	BT	0	3.06	0
@1903__195234	008	B	06/26/1952	08:15	179.6000	56.9000	0	88.0	0	BT	0	3.06	0
@1903__195234	008	B	06/26/1952	08:15	179.6000	56.9000	0	91.0	0	BT	0	3.06	0
@1903__195234	008	B	06/26/1952	08:15	179.6000	56.9000	0	94.0	0	BT	0	3.00	0
@1903__195234	008	B	06/26/1952	08:15	179.6000	56.9000	0	98.0	0	BT	0	3.06	0
@1903__195234	008	B	06/26/1952	08:15	179.6000	56.9000	0	101.0	0	BT	0	3.11	0
@1903__195234	008	B	06/26/1952	08:15	179.6000	56.9000	0	104.0	0	BT	0	3.00	0
@1903__195234	008	B	06/26/1952	08:15	179.6000	56.9000	0	107.0	0	BT	0	3.00	0
@1903__195234	008	B	06/26/1952	08:15	179.6000	56.9000	0	110.0	0	BT	0	3.00	0
@1903__195234	008	B	06/26/1952	08:15	179.6000	56.9000	0	113.0	0	BT	0	2.94	0
@1903__195234	008	B	06/26/1952	08:15	179.6000	56.9000	0	116.0	0	BT	0	2.94	0
@1903__195234	008	B	06/26/1952	08:15	179.6000	56.9000	0	119.0	0	BT	0	2.94	0
@1903__195234	008	B	06/26/1952	08:15	179.6000	56.9000	0	122.0	0	BT	0	2.89	0
@1903__195234	008	B	06/26/1952	08:15	179.6000	56.9000	0	125.0	0	BT	0	2.89	0
@1903__195234	008	B	06/26/1952	08:15	179.6000	56.9000	0	128.0	0	BT	0	2.89	0
@1903__195234	008	B	06/26/1952	08:15	179.6000	56.9000	0	131.0	0	BT	0	2.78	0
@1903__195234	008	B	06/26/1952	08:15	179.6000	56.9000	0	134.0	0	BT	0	2.56	0
@1903__195234	008	B	06/26/1952	08:15	179.6000	56.9000	0	137.0	0	BT	0	2.33	0
@1903__195234	009	B	06/26/1952	16:30	177.4200	55.4700	0	0.0	0	BT	0	5.67	0
@1903__195234	009	B	06/26/1952	16:30	177.4200	55.4700	0	3.0	0	BT	0	5.67	0
@1903__195234	009	B	06/26/1952	16:30	177.4200	55.4700	0	6.0	0	BT	0	5.67	0
@1903__195234	009	B	06/26/1952	16:30	177.4200	55.4700	0	9.0	0	BT	0	5.67	0
@1903__195234	009	B	06/26/1952	16:30	177.4200	55.4700	0	12.0	0	BT	0	5.67	0
@1903__195234	009	B	06/26/1952	16:30	177.4200	55.4700	0	15.0	0	BT	0	5.67	0
@1903__195234	009	B	06/26/1952	16:30	177.4200	55.4700	0	18.0	0	BT	0	5.50	0
@1903__195234	009	B	06/26/1952	16:30	177.4200	55.4700	0	21.0	0	BT	0	5.39	0
@1903__195234	009	B	06/26/1952	16:30	177.4200	55.4700	0	24.0	0	BT	0	5.33	0
@1903__195234	009	B	06/26/1952	16:30	177.4200	55.4700	0	27.0	0	BT	0	5.28	0
@1903__195234	009	B	06/26/1952	16:30	177.4200	55.4700	0	30.0	0	BT	0	5.28	0
@1903__195234	009	B	06/26/1952	16:30	177.4200	55.4700	0	34.0	0	BT	0	5.28	0
@1903__195234	009	B	06/26/1952	16:30	177.4200	55.4700	0	37.0	0	BT	0	5.28	0
@1903__195234	009	B	06/26/1952	16:30	177.4200	55.4700	0	40.0	0	BT	0	5.22	0
@1903__195234	009	B	06/26/1952	16:30	177.4200	55.4700	0	43.0	0	BT	0	5.22	0
@1903__195234	009	B	06/26/1952	16:30	177.4200	55.4700	0	46.0	0	BT	0	5.11	0
@1903__195234	009	B	06/26/1952	16:30	177.4200	55.4700	0	49.0	0	BT	0	5.00	0
@1903__195234	009	B	06/26/1952	16:30	177.4200	55.4700	0	52.0	0	BT	0	4.56	0
@1903__195234	009	B	06/26/1952	16:30	177.4200	55.4700	0	55.0	0	BT	0	4.44	0
@1903__195234	009	B	06/26/1952	16:30	177.4200	55.4700	0	58.0	0	BT	0	3.50	0
@1903__195234	009	B	06/26/1952	16:30	177.4200	55.4700	0	61.0	0	BT	0	3.39	0
@1903__195234	009	B	06/26/1952	16:30	177.4200	55.4700	0	64.0	0	BT	0	3.33	0
@1903__195234	009	B	06/26/1952	16:30	177.4200	55.4700	0	67.0	0	BT	0	3.33	0
@1903__195234	009	B	06/26/1952	16:30	177.4200	55.4700	0	70.0	0	BT	0	3.28	0
@1903__195234	009	B	06/26/1952	16:30	177.4200	55.4700	0	73.0	0	BT	0	3.17	0
@1903__195234	009	B	06/26/1952	16:30	177.4200	55.4700	0	76.0	0	BT	0	3.11	0
@1903__195234	009	B	06/26/1952	16:30	177.4200	55.4700	0	79.0	0	BT	0	3.06	0
@1903__195234	009	B	06/26/1952	16:30	177.4200	55.4700	0	82.0	0	BT	0	3.06	0
@1903__195234	009	B	06/26/1952	16:30	177.4200	55.4700	0	85.0	0	BT	0	3.06	0
@1903__195234	009	B	06/26/1952	16:30	177.4200	55.4700	0	88.0	0	BT	0	3.00	0
@1903__195234	009	B	06/26/1952	16:30	177.4200	55.4700	0	91.0	0	BT	0	2.94	0
@1903__195234	009	B	06/26/1952	16:30	177.4200	55.4700	0	94.0	0	BT	0	2.89	0
@1903__195234	009	B	06/26/1952	16:30	177.4200	55.4700	0	98.0	0	BT	0	2.89	0
@1903__195234	009	B	06/26/1952	16:30	177.4200	55.4700	0	101.0	0	BT	0	2.89	0
@1903__195234	009	B	06/26/1952	16:30	177.4200	55.4700	0	104.0	0	BT	0	2.78	0
@1903__195234	009	B	06/26/1952	16:30	177.4200	55.4700	0	107.0	0	BT	0	2.78	0
@1903__195234	009	B	06/26/1952	16:30	177.4200	55.4700	0	110.0	0	BT	0	2.78	0
@1903__195234	009	B	06/26/1952	16:30	177.4200	55.4700	0	113.0	0	BT	0	2.78	0
@1903__195234	009	B	06/26/1952	16:30	177.4200	55.4700	0	116.0	0	BT	0	2.72	0
@1903__195234	009	B	06/26/1952	16:30	177.4200	55.4700	0	119.0	0	BT	0	2.72	0
@1903__195234	009	B	06/26/1952	16:30	177.4200	55.4700	0	122.0	0	BT	0	2.72	0
@1903__195234	009	B	06/26/1952	16:30	177.4200	55.4700	0	125.0	0	BT	0	2.72	0
@1903__195234	009	B	06/26/1952	16:30	177.4200	55.4700	0	128.0	0	BT	0	2.72	0
@1903__195234	010	B	06/26/1952	18:30	178.3000	55.8700	0	0.0	0	BT	0	5.67	0
@1903__195234	010	B	06/26/1952	18:30	178.3000	55.8700	0	3.0	0	BT	0	5.67	0
@1903__195234	010	B	06/26/1952	18:30	178.3000	55.8700	0	6.0	0	BT	0	5.67	0
@1903__195234	010	B	06/26/1952	18:30	178.3000	55.8700	0	9.0	0	BT	0	5.67	0
@1903__195234	010	B	06/26/1952	18:30	178.3000	55.8700	0	12.0	0	BT	0	5.67	0
@1903__195234	010	B	06/26/1952	18:30	178.3000	55.8700	0	15.0	0	BT	0	5.67	0
@1903__195234	010	B	06/26/1952	18:30	178.3000	55.8700	0	18.0	0	BT	0	5.67	0
@1903__195234	010	B	06/26/1952	18:30	178.3000	55.8700	0	21.0	0	BT	0	5.56	0
@1903__195234	010	B	06/26/1952	18:30	178.3000	55.8700	0	24.0	0	BT	0	5.39	0
@1903__195234	010	B	06/26/1952	18:30	178.3000	55.8700	0	27.0	0	BT	0	5.28	0
@1903__195234	010	B	06/26/1952	18:30	178.3000	55.8700	0	30.0	0	BT	0	5.22	0
@1903__195234	010	B	06/26/1952	18:30	178.3000	55.8700	0	34.0	0	BT	0	5.22	0
@1903__195234	010	B	06/26/1952	18:30	178.3000	55.8700	0	37.0	0	BT	0	5.22	0
@1903__195234	010	B	06/26/1952	18:30	178.3000	55.8700	0	40.0	0	BT	0	5.17	0
@1903__195234	010	B	06/26/1952	18:30	178.3000	55.8700	0	43.0	0	BT	0	5.11	0
@1903__195234	010	B	06/26/1952	18:30	178.3000	55.8700	0	46.0	0	BT	0	5.06	0
@1903__195234	010	B	06/26/1952	18:30	178.3000	55.8700	0	49.0	0	BT	0	4.94	0
@1903__195234	010	B	06/26/1952	18:30	178.3000	55.8700	0	52.0	0	BT	0	4.61	0
@1903__195234	010	B	06/26/1952	18:30	178.3000	55.8700	0	55.0	0	BT	0	4.06	0
@1903__195234	010	B	06/26/1952	18:30	178.3000	55.8700	0	58.0	0	BT	0	3.89	0
@1903__195234	010	B	06/26/1952	18:30	178.3000	55.8700	0	61.0	0	BT	0	3.83	0
@1903__195234	010	B	06/26/1952	18:30	178.3000	55.8700	0	64.0	0	BT	0	3.50	0
@1903__195234	010	B	06/26/1952	18:30	178.3000	55.8700	0	67.0	0	BT	0	3.39	0
@1903__195234	010	B	06/26/1952	18:30	178.3000	55.8700	0	70.0	0	BT	0	3.28	0
@1903__195234	010	B	06/26/1952	18:30	178.3000	55.8700	0	73.0	0	BT	0	3.22	0
@1903__195234	010	B	06/26/1952	18:30	178.3000	55.8700	0	76.0	0	BT	0	3.17	0
@1903__195234	010	B	06/26/1952	18:30	178.3000	55.8700	0	79.0	0	BT	0	3.17	0
@1903__195234	010	B	06/26/1952	18:30	178.3000	55.8700	0	82.0	0	BT	0	3.17	0
@1903__195234	010	B	06/26/1952	18:30	178.3000	55.8700	0	85.0	0	BT	0	3.11	0
@1903__195234	010	B	06/26/1952	18:30	178.3000	55.8700	0	88.0	0	BT	0	3.11	0
@1903__195234	010	B	06/26/1952	18:30	178.3000	55.8700	0	91.0	0	BT	0	3.11	0
@1903__195234	010	B	06/26/1952	18:30	178.3000	55.8700	0	94.0	0	BT	0	3.06	0
@1903__195234	010	B	06/26/1952	18:30	178.3000	55.8700	0	98.0	0	BT	0	3.06	0
@1903__195234	010	B	06/26/1952	18:30	178.3000	55.8700	0	101.0	0	BT	0	3.00	0
@1903__195234	010	B	06/26/1952	18:30	178.3000	55.8700	0	104.0	0	BT	0	3.00	0
@1903__195234	010	B	06/26/1952	18:30	178.3000	55.8700	0	107.0	0	BT	0	3.00	0
@1903__195234	010	B	06/26/1952	18:30	178.3000	55.8700	0	110.0	0	BT	0	2.94	0
@1903__195234	010	B	06/26/1952	18:30	178.3000	55.8700	0	113.0	0	BT	0	2.94	0
@1903__195234	010	B	06/26/1952	18:30	178.3000	55.8700	0	116.0	0	BT	0	2.94	0
@1903__195234	010	B	06/26/1952	18:30	178.3000	55.8700	0	119.0	0	BT	0	2.94	0
@1903__195234	010	B	06/26/1952	18:30	178.3000	55.8700	0	122.0	0	BT	0	2.89	0
@1903__195234	010	B	06/26/1952	18:30	178.3000	55.8700	0	125.0	0	BT	0	2.89	0
@1903__195234	010	B	06/26/1952	18:30	178.3000	55.8700	0	128.0	0	BT	0	2.89	0
@1903__195234	010	B	06/26/1952	18:30	178.3000	55.8700	0	131.0	0	BT	0	2.89	0
@1903__195234	010	B	06/26/1952	18:30	178.3000	55.8700	0	134.0	0	BT	0	2.89	0
@1903__195234	010	B	06/26/1952	18:30	178.3000	55.8700	0	137.0	0	BT	0	2.83	0
@1903__195234	011	B	06/26/1952	21:15	178.8200	56.4200	0	0.0	0	BT	0	5.67	0
@1903__195234	011	B	06/26/1952	21:15	178.8200	56.4200	0	3.0	0	BT	0	5.67	0
@1903__195234	011	B	06/26/1952	21:15	178.8200	56.4200	0	6.0	0	BT	0	5.67	0
@1903__195234	011	B	06/26/1952	21:15	178.8200	56.4200	0	9.0	0	BT	0	5.67	0
@1903__195234	011	B	06/26/1952	21:15	178.8200	56.4200	0	12.0	0	BT	0	5.67	0
@1903__195234	011	B	06/26/1952	21:15	178.8200	56.4200	0	15.0	0	BT	0	5.67	0
@1903__195234	011	B	06/26/1952	21:15	178.8200	56.4200	0	18.0	0	BT	0	5.67	0
@1903__195234	011	B	06/26/1952	21:15	178.8200	56.4200	0	21.0	0	BT	0	5.67	0
@1903__195234	011	B	06/26/1952	21:15	178.8200	56.4200	0	24.0	0	BT	0	5.67	0
@1903__195234	011	B	06/26/1952	21:15	178.8200	56.4200	0	27.0	0	BT	0	5.56	0
@1903__195234	011	B	06/26/1952	21:15	178.8200	56.4200	0	30.0	0	BT	0	5.50	0
@1903__195234	011	B	06/26/1952	21:15	178.8200	56.4200	0	34.0	0	BT	0	5.44	0
@1903__195234	011	B	06/26/1952	21:15	178.8200	56.4200	0	37.0	0	BT	0	5.39	0
@1903__195234	011	B	06/26/1952	21:15	178.8200	56.4200	0	40.0	0	BT	0	5.33	0
@1903__195234	011	B	06/26/1952	21:15	178.8200	56.4200	0	43.0	0	BT	0	5.33	0
@1903__195234	011	B	06/26/1952	21:15	178.8200	56.4200	0	46.0	0	BT	0	5.28	0
@1903__195234	011	B	06/26/1952	21:15	178.8200	56.4200	0	49.0	0	BT	0	5.28	0
@1903__195234	011	B	06/26/1952	21:15	178.8200	56.4200	0	52.0	0	BT	0	5.28	0
@1903__195234	011	B	06/26/1952	21:15	178.8200	56.4200	0	55.0	0	BT	0	5.22	0
@1903__195234	011	B	06/26/1952	21:15	178.8200	56.4200	0	58.0	0	BT	0	5.17	0
@1903__195234	011	B	06/26/1952	21:15	178.8200	56.4200	0	61.0	0	BT	0	5.00	0
@1903__195234	011	B	06/26/1952	21:15	178.8200	56.4200	0	64.0	0	BT	0	4.44	0
@1903__195234	011	B	06/26/1952	21:15	178.8200	56.4200	0	67.0	0	BT	0	4.38	0
@1903__195234	011	B	06/26/1952	21:15	178.8200	56.4200	0	70.0	0	BT	0	3.89	0
@1903__195234	011	B	06/26/1952	21:15	178.8200	56.4200	0	73.0	0	BT	0	3.44	0
@1903__195234	011	B	06/26/1952	21:15	178.8200	56.4200	0	76.0	0	BT	0	3.22	0
@1903__195234	011	B	06/26/1952	21:15	178.8200	56.4200	0	79.0	0	BT	0	3.06	0
@1903__195234	011	B	06/26/1952	21:15	178.8200	56.4200	0	82.0	0	BT	0	3.00	0
@1903__195234	011	B	06/26/1952	21:15	178.8200	56.4200	0	85.0	0	BT	0	2.94	0
@1903__195234	011	B	06/26/1952	21:15	178.8200	56.4200	0	88.0	0	BT	0	2.89	0
@1903__195234	011	B	06/26/1952	21:15	178.8200	56.4200	0	91.0	0	BT	0	2.78	0
@1903__195234	011	B	06/26/1952	21:15	178.8200	56.4200	0	94.0	0	BT	0	2.72	0
@1903__195234	011	B	06/26/1952	21:15	178.8200	56.4200	0	98.0	0	BT	0	2.67	0
@1903__195234	011	B	06/26/1952	21:15	178.8200	56.4200	0	101.0	0	BT	0	2.50	0
@1903__195234	011	B	06/26/1952	21:15	178.8200	56.4200	0	104.0	0	BT	0	2.44	0
@1903__195234	011	B	06/26/1952	21:15	178.8200	56.4200	0	107.0	0	BT	0	2.39	0
@1903__195234	011	B	06/26/1952	21:15	178.8200	56.4200	0	110.0	0	BT	0	2.33	0
@1903__195234	011	B	06/26/1952	21:15	178.8200	56.4200	0	113.0	0	BT	0	2.22	0
@1903__195234	011	B	06/26/1952	21:15	178.8200	56.4200	0	116.0	0	BT	0	2.22	0
@1903__195234	011	B	06/26/1952	21:15	178.8200	56.4200	0	119.0	0	BT	0	2.22	0
@1903__195234	011	B	06/26/1952	21:15	178.8200	56.4200	0	122.0	0	BT	0	2.17	0
@1903__195234	011	B	06/26/1952	21:15	178.8200	56.4200	0	125.0	0	BT	0	2.11	0
@1903__195234	011	B	06/26/1952	21:15	178.8200	56.4200	0	128.0	0	BT	0	2.06	0
@1903__195234	011	B	06/26/1952	21:15	178.8200	56.4200	0	131.0	0	BT	0	2.06	0
@1903__195234	011	B	06/26/1952	21:15	178.8200	56.4200	0	134.0	0	BT	0	2.06	0
@1903__195234	011	B	06/26/1952	21:15	178.8200	56.4200	0	137.0	0	BT	0	2.00	0
@1903__195234	012	B	06/29/1952	17:15	175.2500	55.7500	0	0.0	0	BT	0	5.61	0
@1903__195234	012	B	06/29/1952	17:15	175.2500	55.7500	0	3.0	0	BT	0	5.61	0
@1903__195234	012	B	06/29/1952	17:15	175.2500	55.7500	0	6.0	0	BT	0	5.61	0
@1903__195234	012	B	06/29/1952	17:15	175.2500	55.7500	0	9.0	0	BT	0	5.61	0
@1903__195234	012	B	06/29/1952	17:15	175.2500	55.7500	0	12.0	0	BT	0	5.61	0
@1903__195234	012	B	06/29/1952	17:15	175.2500	55.7500	0	15.0	0	BT	0	5.56	0
@1903__195234	012	B	06/29/1952	17:15	175.2500	55.7500	0	18.0	0	BT	0	5.50	0
@1903__195234	012	B	06/29/1952	17:15	175.2500	55.7500	0	21.0	0	BT	0	5.28	0
@1903__195234	012	B	06/29/1952	17:15	175.2500	55.7500	0	24.0	0	BT	0	5.06	0
@1903__195234	012	B	06/29/1952	17:15	175.2500	55.7500	0	27.0	0	BT	0	5.00	0
@1903__195234	012	B	06/29/1952	17:15	175.2500	55.7500	0	30.0	0	BT	0	4.94	0
@1903__195234	012	B	06/29/1952	17:15	175.2500	55.7500	0	34.0	0	BT	0	4.94	0
@1903__195234	012	B	06/29/1952	17:15	175.2500	55.7500	0	37.0	0	BT	0	4.94	0
@1903__195234	012	B	06/29/1952	17:15	175.2500	55.7500	0	40.0	0	BT	0	4.88	0
@1903__195234	012	B	06/29/1952	17:15	175.2500	55.7500	0	43.0	0	BT	0	4.78	0
@1903__195234	012	B	06/29/1952	17:15	175.2500	55.7500	0	46.0	0	BT	0	4.17	0
@1903__195234	012	B	06/29/1952	17:15	175.2500	55.7500	0	49.0	0	BT	0	3.78	0
@1903__195234	012	B	06/29/1952	17:15	175.2500	55.7500	0	52.0	0	BT	0	3.33	0
@1903__195234	012	B	06/29/1952	17:15	175.2500	55.7500	0	55.0	0	BT	0	3.22	0
@1903__195234	012	B	06/29/1952	17:15	175.2500	55.7500	0	58.0	0	BT	0	3.00	0
@1903__195234	012	B	06/29/1952	17:15	175.2500	55.7500	0	61.0	0	BT	0	2.89	0
@1903__195234	012	B	06/29/1952	17:15	175.2500	55.7500	0	64.0	0	BT	0	2.83	0
@1903__195234	012	B	06/29/1952	17:15	175.2500	55.7500	0	67.0	0	BT	0	2.78	0
@1903__195234	012	B	06/29/1952	17:15	175.2500	55.7500	0	70.0	0	BT	0	2.72	0
@1903__195234	012	B	06/29/1952	17:15	175.2500	55.7500	0	73.0	0	BT	0	2.61	0
@1903__195234	012	B	06/29/1952	17:15	175.2500	55.7500	0	76.0	0	BT	0	2.56	0
@1903__195234	012	B	06/29/1952	17:15	175.2500	55.7500	0	79.0	0	BT	0	2.50	0
@1903__195234	012	B	06/29/1952	17:15	175.2500	55.7500	0	82.0	0	BT	0	2.50	0
@1903__195234	012	B	06/29/1952	17:15	175.2500	55.7500	0	85.0	0	BT	0	2.50	0
@1903__195234	012	B	06/29/1952	17:15	175.2500	55.7500	0	88.0	0	BT	0	2.44	0
@1903__195234	012	B	06/29/1952	17:15	175.2500	55.7500	0	91.0	0	BT	0	2.39	0
@1903__195234	012	B	06/29/1952	17:15	175.2500	55.7500	0	94.0	0	BT	0	2.33	0
@1903__195234	012	B	06/29/1952	17:15	175.2500	55.7500	0	98.0	0	BT	0	2.28	0
@1903__195234	012	B	06/29/1952	17:15	175.2500	55.7500	0	101.0	0	BT	0	2.22	0
@1903__195234	012	B	06/29/1952	17:15	175.2500	55.7500	0	104.0	0	BT	0	2.17	0
@1903__195234	012	B	06/29/1952	17:15	175.2500	55.7500	0	107.0	0	BT	0	2.11	0
@1903__195234	012	B	06/29/1952	17:15	175.2500	55.7500	0	110.0	0	BT	0	2.06	0
@1903__195234	012	B	06/29/1952	17:15	175.2500	55.7500	0	113.0	0	BT	0	2.00	0
@1903__195234	012	B	06/29/1952	17:15	175.2500	55.7500	0	116.0	0	BT	0	1.89	0
@1903__195234	012	B	06/29/1952	17:15	175.2500	55.7500	0	119.0	0	BT	0	1.89	0
@1903__195234	012	B	06/29/1952	17:15	175.2500	55.7500	0	122.0	0	BT	0	1.89	0
@1903__195234	012	B	06/29/1952	17:15	175.2500	55.7500	0	125.0	0	BT	0	1.83	0
@1903__195234	012	B	06/29/1952	17:15	175.2500	55.7500	0	128.0	0	BT	0	1.78	0
@1903__195234	012	B	06/29/1952	17:15	175.2500	55.7500	0	131.0	0	BT	0	1.72	0
@1903__195234	012	B	06/29/1952	17:15	175.2500	55.7500	0	134.0	0	BT	0	1.72	0
@1903__195234	012	B	06/29/1952	17:15	175.2500	55.7500	0	137.0	0	BT	0	1.72	0
@1903__195234	013	B	06/29/1952	19:10	175.7800	56.1300	0	0.0	0	BT	0	5.83	0
@1903__195234	013	B	06/29/1952	19:10	175.7800	56.1300	0	3.0	0	BT	0	5.83	0
@1903__195234	013	B	06/29/1952	19:10	175.7800	56.1300	0	6.0	0	BT	0	5.83	0
@1903__195234	013	B	06/29/1952	19:10	175.7800	56.1300	0	9.0	0	BT	0	5.83	0
@1903__195234	013	B	06/29/1952	19:10	175.7800	56.1300	0	12.0	0	BT	0	5.83	0
@1903__195234	013	B	06/29/1952	19:10	175.7800	56.1300	0	15.0	0	BT	0	5.78	0
@1903__195234	013	B	06/29/1952	19:10	175.7800	56.1300	0	18.0	0	BT	0	5.67	0
@1903__195234	013	B	06/29/1952	19:10	175.7800	56.1300	0	21.0	0	BT	0	5.56	0
@1903__195234	013	B	06/29/1952	19:10	175.7800	56.1300	0	24.0	0	BT	0	5.50	0
@1903__195234	013	B	06/29/1952	19:10	175.7800	56.1300	0	27.0	0	BT	0	5.33	0
@1903__195234	013	B	06/29/1952	19:10	175.7800	56.1300	0	30.0	0	BT	0	4.94	0
@1903__195234	013	B	06/29/1952	19:10	175.7800	56.1300	0	34.0	0	BT	0	4.94	0
@1903__195234	013	B	06/29/1952	19:10	175.7800	56.1300	0	37.0	0	BT	0	4.88	0
@1903__195234	013	B	06/29/1952	19:10	175.7800	56.1300	0	40.0	0	BT	0	4.83	0
@1903__195234	013	B	06/29/1952	19:10	175.7800	56.1300	0	43.0	0	BT	0	4.83	0
@1903__195234	013	B	06/29/1952	19:10	175.7800	56.1300	0	46.0	0	BT	0	4.78	0
@1903__195234	013	B	06/29/1952	19:10	175.7800	56.1300	0	49.0	0	BT	0	4.72	0
@1903__195234	013	B	06/29/1952	19:10	175.7800	56.1300	0	52.0	0	BT	0	4.67	0
@1903__195234	013	B	06/29/1952	19:10	175.7800	56.1300	0	55.0	0	BT	0	4.00	0
@1903__195234	013	B	06/29/1952	19:10	175.7800	56.1300	0	58.0	0	BT	0	3.67	0
@1903__195234	013	B	06/29/1952	19:10	175.7800	56.1300	0	61.0	0	BT	0	3.39	0
@1903__195234	013	B	06/29/1952	19:10	175.7800	56.1300	0	64.0	0	BT	0	3.28	0
@1903__195234	013	B	06/29/1952	19:10	175.7800	56.1300	0	67.0	0	BT	0	3.17	0
@1903__195234	013	B	06/29/1952	19:10	175.7800	56.1300	0	70.0	0	BT	0	3.00	0
@1903__195234	013	B	06/29/1952	19:10	175.7800	56.1300	0	73.0	0	BT	0	2.94	0
@1903__195234	013	B	06/29/1952	19:10	175.7800	56.1300	0	76.0	0	BT	0	2.89	0
@1903__195234	013	B	06/29/1952	19:10	175.7800	56.1300	0	79.0	0	BT	0	2.83	0
@1903__195234	013	B	06/29/1952	19:10	175.7800	56.1300	0	82.0	0	BT	0	2.78	0
@1903__195234	013	B	06/29/1952	19:10	175.7800	56.1300	0	85.0	0	BT	0	2.72	0
@1903__195234	013	B	06/29/1952	19:10	175.7800	56.1300	0	88.0	0	BT	0	2.61	0
@1903__195234	013	B	06/29/1952	19:10	175.7800	56.1300	0	91.0	0	BT	0	2.56	0
@1903__195234	013	B	06/29/1952	19:10	175.7800	56.1300	0	94.0	0	BT	0	2.50	0
@1903__195234	013	B	06/29/1952	19:10	175.7800	56.1300	0	98.0	0	BT	0	2.44	0
@1903__195234	013	B	06/29/1952	19:10	175.7800	56.1300	0	101.0	0	BT	0	2.44	0
@1903__195234	013	B	06/29/1952	19:10	175.7800	56.1300	0	104.0	0	BT	0	2.39	0
@1903__195234	013	B	06/29/1952	19:10	175.7800	56.1300	0	107.0	0	BT	0	2.33	0
@1903__195234	013	B	06/29/1952	19:10	175.7800	56.1300	0	110.0	0	BT	0	2.33	0
@1903__195234	013	B	06/29/1952	19:10	175.7800	56.1300	0	113.0	0	BT	0	2.33	0
@1903__195234	013	B	06/29/1952	19:10	175.7800	56.1300	0	116.0	0	BT	0	2.33	0
@1903__195234	013	B	06/29/1952	19:10	175.7800	56.1300	0	119.0	0	BT	0	2.33	0
@1903__195234	013	B	06/29/1952	19:10	175.7800	56.1300	0	122.0	0	BT	0	2.33	0
@1903__195234	013	B	06/29/1952	19:10	175.7800	56.1300	0	125.0	0	BT	0	2.33	0
@1903__195234	013	B	06/29/1952	19:10	175.7800	56.1300	0	128.0	0	BT	0	2.33	0
@1903__195234	013	B	06/29/1952	19:10	175.7800	56.1300	0	131.0	0	BT	0	2.33	0
@1903__195234	013	B	06/29/1952	19:10	175.7800	56.1300	0	134.0	0	BT	0	2.28	0
@1903__195234	013	B	06/29/1952	19:10	175.7800	56.1300	0	137.0	0	BT	0	2.28	0
@1903__195234	014	B	06/29/1952	21:10	176.0000	56.5500	0	0.0	0	BT	0	6.06	0
@1903__195234	014	B	06/29/1952	21:10	176.0000	56.5500	0	3.0	0	BT	0	6.06	0
@1903__195234	014	B	06/29/1952	21:10	176.0000	56.5500	0	6.0	0	BT	0	6.06	0
@1903__195234	014	B	06/29/1952	21:10	176.0000	56.5500	0	9.0	0	BT	0	5.89	0
@1903__195234	014	B	06/29/1952	21:10	176.0000	56.5500	0	12.0	0	BT	0	5.83	0
@1903__195234	014	B	06/29/1952	21:10	176.0000	56.5500	0	15.0	0	BT	0	5.78	0
@1903__195234	014	B	06/29/1952	21:10	176.0000	56.5500	0	18.0	0	BT	0	5.72	0
@1903__195234	014	B	06/29/1952	21:10	176.0000	56.5500	0	21.0	0	BT	0	5.67	0
@1903__195234	014	B	06/29/1952	21:10	176.0000	56.5500	0	24.0	0	BT	0	5.44	0
@1903__195234	014	B	06/29/1952	21:10	176.0000	56.5500	0	27.0	0	BT	0	5.11	0
@1903__195234	014	B	06/29/1952	21:10	176.0000	56.5500	0	30.0	0	BT	0	5.00	0
@1903__195234	014	B	06/29/1952	21:10	176.0000	56.5500	0	34.0	0	BT	0	4.94	0
@1903__195234	014	B	06/29/1952	21:10	176.0000	56.5500	0	37.0	0	BT	0	4.94	0
@1903__195234	014	B	06/29/1952	21:10	176.0000	56.5500	0	40.0	0	BT	0	4.94	0
@1903__195234	014	B	06/29/1952	21:10	176.0000	56.5500	0	43.0	0	BT	0	4.94	0
@1903__195234	014	B	06/29/1952	21:10	176.0000	56.5500	0	46.0	0	BT	0	4.88	0
@1903__195234	014	B	06/29/1952	21:10	176.0000	56.5500	0	49.0	0	BT	0	4.61	0
@1903__195234	014	B	06/29/1952	21:10	176.0000	56.5500	0	52.0	0	BT	0	3.89	0
@1903__195234	014	B	06/29/1952	21:10	176.0000	56.5500	0	55.0	0	BT	0	3.67	0
@1903__195234	014	B	06/29/1952	21:10	176.0000	56.5500	0	58.0	0	BT	0	3.50	0
@1903__195234	014	B	06/29/1952	21:10	176.0000	56.5500	0	61.0	0	BT	0	3.39	0
@1903__195234	014	B	06/29/1952	21:10	176.0000	56.5500	0	64.0	0	BT	0	3.33	0
@1903__195234	014	B	06/29/1952	21:10	176.0000	56.5500	0	67.0	0	BT	0	3.33	0
@1903__195234	014	B	06/29/1952	21:10	176.0000	56.5500	0	70.0	0	BT	0	3.22	0
@1903__195234	014	B	06/29/1952	21:10	176.0000	56.5500	0	73.0	0	BT	0	3.11	0
@1903__195234	014	B	06/29/1952	21:10	176.0000	56.5500	0	76.0	0	BT	0	3.06	0
@1903__195234	014	B	06/29/1952	21:10	176.0000	56.5500	0	79.0	0	BT	0	3.00	0
@1903__195234	014	B	06/29/1952	21:10	176.0000	56.5500	0	82.0	0	BT	0	2.89	0
@1903__195234	014	B	06/29/1952	21:10	176.0000	56.5500	0	85.0	0	BT	0	2.83	0
@1903__195234	014	B	06/29/1952	21:10	176.0000	56.5500	0	88.0	0	BT	0	2.83	0
@1903__195234	014	B	06/29/1952	21:10	176.0000	56.5500	0	91.0	0	BT	0	2.78	0
@1903__195234	014	B	06/29/1952	21:10	176.0000	56.5500	0	94.0	0	BT	0	2.78	0
@1903__195234	014	B	06/29/1952	21:10	176.0000	56.5500	0	98.0	0	BT	0	2.78	0
@1903__195234	014	B	06/29/1952	21:10	176.0000	56.5500	0	101.0	0	BT	0	2.78	0
@1903__195234	014	B	06/29/1952	21:10	176.0000	56.5500	0	104.0	0	BT	0	2.78	0
@1903__195234	014	B	06/29/1952	21:10	176.0000	56.5500	0	107.0	0	BT	0	2.72	0
@1903__195234	014	B	06/29/1952	21:10	176.0000	56.5500	0	110.0	0	BT	0	2.72	0
@1903__195234	014	B	06/29/1952	21:10	176.0000	56.5500	0	113.0	0	BT	0	2.72	0
@1903__195234	014	B	06/29/1952	21:10	176.0000	56.5500	0	116.0	0	BT	0	2.72	0
@1903__195234	014	B	06/29/1952	21:10	176.0000	56.5500	0	119.0	0	BT	0	2.72	0
@1903__195234	014	B	06/29/1952	21:10	176.0000	56.5500	0	122.0	0	BT	0	2.72	0
@1903__195234	014	B	06/29/1952	21:10	176.0000	56.5500	0	125.0	0	BT	0	2.72	0
@1903__195234	014	B	06/29/1952	21:10	176.0000	56.5500	0	128.0	0	BT	0	2.72	0
@1903__195234	014	B	06/29/1952	21:10	176.0000	56.5500	0	131.0	0	BT	0	2.67	0
@1903__195234	014	B	06/29/1952	21:10	176.0000	56.5500	0	134.0	0	BT	0	2.61	0
@1903__195234	014	B	06/29/1952	21:10	176.0000	56.5500	0	137.0	0	BT	0	2.39	0
@1903__195234	015	B	06/29/1952	23:10	176.6500	57.0000	0	0.0	0	BT	0	6.22	0
@1903__195234	015	B	06/29/1952	23:10	176.6500	57.0000	0	3.0	0	BT	0	6.22	0
@1903__195234	015	B	06/29/1952	23:10	176.6500	57.0000	0	6.0	0	BT	0	6.17	0
@1903__195234	015	B	06/29/1952	23:10	176.6500	57.0000	0	9.0	0	BT	0	6.11	0
@1903__195234	015	B	06/29/1952	23:10	176.6500	57.0000	0	12.0	0	BT	0	5.89	0
@1903__195234	015	B	06/29/1952	23:10	176.6500	57.0000	0	15.0	0	BT	0	5.83	0
@1903__195234	015	B	06/29/1952	23:10	176.6500	57.0000	0	18.0	0	BT	0	5.78	0
@1903__195234	015	B	06/29/1952	23:10	176.6500	57.0000	0	21.0	0	BT	0	5.78	0
@1903__195234	015	B	06/29/1952	23:10	176.6500	57.0000	0	24.0	0	BT	0	5.72	0
@1903__195234	015	B	06/29/1952	23:10	176.6500	57.0000	0	27.0	0	BT	0	5.72	0
@1903__195234	015	B	06/29/1952	23:10	176.6500	57.0000	0	30.0	0	BT	0	5.67	0
@1903__195234	015	B	06/29/1952	23:10	176.6500	57.0000	0	34.0	0	BT	0	5.50	0
@1903__195234	015	B	06/29/1952	23:10	176.6500	57.0000	0	37.0	0	BT	0	5.00	0
@1903__195234	015	B	06/29/1952	23:10	176.6500	57.0000	0	40.0	0	BT	0	4.94	0
@1903__195234	015	B	06/29/1952	23:10	176.6500	57.0000	0	43.0	0	BT	0	4.94	0
@1903__195234	015	B	06/29/1952	23:10	176.6500	57.0000	0	46.0	0	BT	0	4.88	0
@1903__195234	015	B	06/29/1952	23:10	176.6500	57.0000	0	49.0	0	BT	0	4.83	0
@1903__195234	015	B	06/29/1952	23:10	176.6500	57.0000	0	52.0	0	BT	0	4.72	0
@1903__195234	015	B	06/29/1952	23:10	176.6500	57.0000	0	55.0	0	BT	0	4.61	0
@1903__195234	015	B	06/29/1952	23:10	176.6500	57.0000	0	58.0	0	BT	0	4.38	0
@1903__195234	015	B	06/29/1952	23:10	176.6500	57.0000	0	61.0	0	BT	0	3.89	0
@1903__195234	015	B	06/29/1952	23:10	176.6500	57.0000	0	64.0	0	BT	0	3.67	0
@1903__195234	015	B	06/29/1952	23:10	176.6500	57.0000	0	67.0	0	BT	0	3.56	0
@1903__195234	015	B	06/29/1952	23:10	176.6500	57.0000	0	70.0	0	BT	0	3.44	0
@1903__195234	015	B	06/29/1952	23:10	176.6500	57.0000	0	73.0	0	BT	0	3.33	0
@1903__195234	015	B	06/29/1952	23:10	176.6500	57.0000	0	76.0	0	BT	0	3.28	0
@1903__195234	015	B	06/29/1952	23:10	176.6500	57.0000	0	79.0	0	BT	0	3.17	0
@1903__195234	015	B	06/29/1952	23:10	176.6500	57.0000	0	82.0	0	BT	0	3.11	0
@1903__195234	015	B	06/29/1952	23:10	176.6500	57.0000	0	85.0	0	BT	0	3.06	0
@1903__195234	015	B	06/29/1952	23:10	176.6500	57.0000	0	88.0	0	BT	0	3.06	0
@1903__195234	015	B	06/29/1952	23:10	176.6500	57.0000	0	91.0	0	BT	0	3.06	0
@1903__195234	015	B	06/29/1952	23:10	176.6500	57.0000	0	94.0	0	BT	0	3.06	0
@1903__195234	015	B	06/29/1952	23:10	176.6500	57.0000	0	98.0	0	BT	0	3.00	0
@1903__195234	015	B	06/29/1952	23:10	176.6500	57.0000	0	101.0	0	BT	0	3.00	0
@1903__195234	015	B	06/29/1952	23:10	176.6500	57.0000	0	104.0	0	BT	0	3.00	0
@1903__195234	015	B	06/29/1952	23:10	176.6500	57.0000	0	107.0	0	BT	0	2.94	0
@1903__195234	015	B	06/29/1952	23:10	176.6500	57.0000	0	110.0	0	BT	0	2.94	0
@1903__195234	015	B	06/29/1952	23:10	176.6500	57.0000	0	113.0	0	BT	0	2.94	0
@1903__195234	015	B	06/29/1952	23:10	176.6500	57.0000	0	116.0	0	BT	0	2.89	0
@1903__195234	015	B	06/29/1952	23:10	176.6500	57.0000	0	119.0	0	BT	0	2.89	0
@1903__195234	015	B	06/29/1952	23:10	176.6500	57.0000	0	122.0	0	BT	0	2.89	0
@1903__195234	015	B	06/29/1952	23:10	176.6500	57.0000	0	125.0	0	BT	0	2.89	0
@1903__195234	015	B	06/29/1952	23:10	176.6500	57.0000	0	128.0	0	BT	0	2.89	0
@1903__195234	015	B	06/29/1952	23:10	176.6500	57.0000	0	131.0	0	BT	0	2.89	0
@1903__195234	015	B	06/29/1952	23:10	176.6500	57.0000	0	134.0	0	BT	0	2.89	0
@1903__195234	015	B	06/29/1952	23:10	176.6500	57.0000	0	137.0	0	BT	0	2.89	0
@1903__195234	016	B	06/30/1952	01:10	177.2500	57.4000	0	0.0	0	BT	0	6.39	0
@1903__195234	016	B	06/30/1952	01:10	177.2500	57.4000	0	3.0	0	BT	0	6.39	0
@1903__195234	016	B	06/30/1952	01:10	177.2500	57.4000	0	6.0	0	BT	0	6.39	0
@1903__195234	016	B	06/30/1952	01:10	177.2500	57.4000	0	9.0	0	BT	0	6.39	0
@1903__195234	016	B	06/30/1952	01:10	177.2500	57.4000	0	12.0	0	BT	0	6.33	0
@1903__195234	016	B	06/30/1952	01:10	177.2500	57.4000	0	15.0	0	BT	0	6.22	0
@1903__195234	016	B	06/30/1952	01:10	177.2500	57.4000	0	18.0	0	BT	0	6.11	0
@1903__195234	016	B	06/30/1952	01:10	177.2500	57.4000	0	21.0	0	BT	0	6.06	0
@1903__195234	016	B	06/30/1952	01:10	177.2500	57.4000	0	24.0	0	BT	0	6.06	0
@1903__195234	016	B	06/30/1952	01:10	177.2500	57.4000	0	27.0	0	BT	0	6.00	0
@1903__195234	016	B	06/30/1952	01:10	177.2500	57.4000	0	30.0	0	BT	0	5.83	0
@1903__195234	016	B	06/30/1952	01:10	177.2500	57.4000	0	34.0	0	BT	0	5.67	0
@1903__195234	016	B	06/30/1952	01:10	177.2500	57.4000	0	37.0	0	BT	0	5.56	0
@1903__195234	016	B	06/30/1952	01:10	177.2500	57.4000	0	40.0	0	BT	0	5.50	0
@1903__195234	016	B	06/30/1952	01:10	177.2500	57.4000	0	43.0	0	BT	0	5.50	0
@1903__195234	016	B	06/30/1952	01:10	177.2500	57.4000	0	46.0	0	BT	0	5.44	0
@1903__195234	016	B	06/30/1952	01:10	177.2500	57.4000	0	49.0	0	BT	0	5.22	0
@1903__195234	016	B	06/30/1952	01:10	177.2500	57.4000	0	52.0	0	BT	0	5.11	0
@1903__195234	016	B	06/30/1952	01:10	177.2500	57.4000	0	55.0	0	BT	0	5.00	0
@1903__195234	016	B	06/30/1952	01:10	177.2500	57.4000	0	58.0	0	BT	0	4.94	0
@1903__195234	016	B	06/30/1952	01:10	177.2500	57.4000	0	61.0	0	BT	0	4.67	0
@1903__195234	016	B	06/30/1952	01:10	177.2500	57.4000	0	64.0	0	BT	0	4.44	0
@1903__195234	016	B	06/30/1952	01:10	177.2500	57.4000	0	67.0	0	BT	0	4.38	0
@1903__195234	016	B	06/30/1952	01:10	177.2500	57.4000	0	70.0	0	BT	0	4.06	0
@1903__195234	016	B	06/30/1952	01:10	177.2500	57.4000	0	73.0	0	BT	0	4.00	0
@1903__195234	016	B	06/30/1952	01:10	177.2500	57.4000	0	76.0	0	BT	0	3.94	0
@1903__195234	016	B	06/30/1952	01:10	177.2500	57.4000	0	79.0	0	BT	0	3.83	0
@1903__195234	016	B	06/30/1952	01:10	177.2500	57.4000	0	82.0	0	BT	0	3.83	0
@1903__195234	016	B	06/30/1952	01:10	177.2500	57.4000	0	85.0	0	BT	0	3.72	0
@1903__195234	016	B	06/30/1952	01:10	177.2500	57.4000	0	88.0	0	BT	0	3.56	0
@1903__195234	016	B	06/30/1952	01:10	177.2500	57.4000	0	91.0	0	BT	0	3.56	0
@1903__195234	016	B	06/30/1952	01:10	177.2500	57.4000	0	94.0	0	BT	0	3.50	0
@1903__195234	016	B	06/30/1952	01:10	177.2500	57.4000	0	98.0	0	BT	0	3.50	0
@1903__195234	016	B	06/30/1952	01:10	177.2500	57.4000	0	101.0	0	BT	0	3.50	0
@1903__195234	016	B	06/30/1952	01:10	177.2500	57.4000	0	104.0	0	BT	0	3.50	0
@1903__195234	016	B	06/30/1952	01:10	177.2500	57.4000	0	107.0	0	BT	0	3.44	0
@1903__195234	016	B	06/30/1952	01:10	177.2500	57.4000	0	110.0	0	BT	0	3.44	0
@1903__195234	016	B	06/30/1952	01:10	177.2500	57.4000	0	113.0	0	BT	0	3.44	0
@1903__195234	016	B	06/30/1952	01:10	177.2500	57.4000	0	116.0	0	BT	0	3.44	0
@1903__195234	016	B	06/30/1952	01:10	177.2500	57.4000	0	119.0	0	BT	0	3.44	0
@1903__195234	016	B	06/30/1952	01:10	177.2500	57.4000	0	122.0	0	BT	0	3.39	0
@1903__195234	016	B	06/30/1952	01:10	177.2500	57.4000	0	125.0	0	BT	0	3.39	0
@1903__195234	016	B	06/30/1952	01:10	177.2500	57.4000	0	128.0	0	BT	0	3.39	0
@1903__195234	016	B	06/30/1952	01:10	177.2500	57.4000	0	131.0	0	BT	0	3.39	0
@1903__195234	016	B	06/30/1952	01:10	177.2500	57.4000	0	134.0	0	BT	0	3.39	0
@1903__195234	016	B	06/30/1952	01:10	177.2500	57.4000	0	137.0	0	BT	0	3.39	0
@1903__195234	017	B	06/30/1952	03:10	177.8500	57.8000	0	0.0	0	BT	0	5.50	0
@1903__195234	017	B	06/30/1952	03:10	177.8500	57.8000	0	3.0	0	BT	0	5.50	0
@1903__195234	017	B	06/30/1952	03:10	177.8500	57.8000	0	6.0	0	BT	0	5.50	0
@1903__195234	017	B	06/30/1952	03:10	177.8500	57.8000	0	9.0	0	BT	0	5.50	0
@1903__195234	017	B	06/30/1952	03:10	177.8500	57.8000	0	12.0	0	BT	0	5.50	0
@1903__195234	017	B	06/30/1952	03:10	177.8500	57.8000	0	15.0	0	BT	0	5.39	0
@1903__195234	017	B	06/30/1952	03:10	177.8500	57.8000	0	18.0	0	BT	0	5.28	0
@1903__195234	017	B	06/30/1952	03:10	177.8500	57.8000	0	21.0	0	BT	0	5.28	0
@1903__195234	017	B	06/30/1952	03:10	177.8500	57.8000	0	24.0	0	BT	0	5.11	0
@1903__195234	017	B	06/30/1952	03:10	177.8500	57.8000	0	27.0	0	BT	0	5.00	0
@1903__195234	017	B	06/30/1952	03:10	177.8500	57.8000	0	30.0	0	BT	0	4.88	0
@1903__195234	017	B	06/30/1952	03:10	177.8500	57.8000	0	34.0	0	BT	0	4.83	0
@1903__195234	017	B	06/30/1952	03:10	177.8500	57.8000	0	37.0	0	BT	0	4.67	0
@1903__195234	017	B	06/30/1952	03:10	177.8500	57.8000	0	40.0	0	BT	0	4.61	0
@1903__195234	017	B	06/30/1952	03:10	177.8500	57.8000	0	43.0	0	BT	0	4.50	0
@1903__195234	017	B	06/30/1952	03:10	177.8500	57.8000	0	46.0	0	BT	0	4.33	0
@1903__195234	017	B	06/30/1952	03:10	177.8500	57.8000	0	49.0	0	BT	0	4.00	0
@1903__195234	017	B	06/30/1952	03:10	177.8500	57.8000	0	52.0	0	BT	0	3.89	0
@1903__195234	017	B	06/30/1952	03:10	177.8500	57.8000	0	55.0	0	BT	0	3.78	0
@1903__195234	017	B	06/30/1952	03:10	177.8500	57.8000	0	58.0	0	BT	0	3.33	0
@1903__195234	017	B	06/30/1952	03:10	177.8500	57.8000	0	61.0	0	BT	0	3.17	0
@1903__195234	017	B	06/30/1952	03:10	177.8500	57.8000	0	64.0	0	BT	0	3.06	0
@1903__195234	017	B	06/30/1952	03:10	177.8500	57.8000	0	67.0	0	BT	0	3.00	0
@1903__195234	017	B	06/30/1952	03:10	177.8500	57.8000	0	70.0	0	BT	0	2.94	0
@1903__195234	017	B	06/30/1952	03:10	177.8500	57.8000	0	73.0	0	BT	0	2.89	0
@1903__195234	017	B	06/30/1952	03:10	177.8500	57.8000	0	76.0	0	BT	0	2.83	0
@1903__195234	017	B	06/30/1952	03:10	177.8500	57.8000	0	79.0	0	BT	0	2.83	0
@1903__195234	017	B	06/30/1952	03:10	177.8500	57.8000	0	82.0	0	BT	0	2.78	0
@1903__195234	017	B	06/30/1952	03:10	177.8500	57.8000	0	85.0	0	BT	0	2.78	0
@1903__195234	017	B	06/30/1952	03:10	177.8500	57.8000	0	88.0	0	BT	0	2.72	0
@1903__195234	017	B	06/30/1952	03:10	177.8500	57.8000	0	91.0	0	BT	0	2.61	0
@1903__195234	017	B	06/30/1952	03:10	177.8500	57.8000	0	94.0	0	BT	0	2.67	0
@1903__195234	017	B	06/30/1952	03:10	177.8500	57.8000	0	98.0	0	BT	0	2.61	0
@1903__195234	017	B	06/30/1952	03:10	177.8500	57.8000	0	101.0	0	BT	0	2.39	0
@1903__195234	017	B	06/30/1952	03:10	177.8500	57.8000	0	104.0	0	BT	0	2.33	0
@1903__195234	017	B	06/30/1952	03:10	177.8500	57.8000	0	107.0	0	BT	0	2.28	0
@1903__195234	017	B	06/30/1952	03:10	177.8500	57.8000	0	110.0	0	BT	0	2.28	0
@1903__195234	017	B	06/30/1952	03:10	177.8500	57.8000	0	113.0	0	BT	0	2.22	0
@1903__195234	017	B	06/30/1952	03:10	177.8500	57.8000	0	116.0	0	BT	0	2.22	0
@1903__195234	017	B	06/30/1952	03:10	177.8500	57.8000	0	119.0	0	BT	0	2.17	0
@1903__195234	017	B	06/30/1952	03:10	177.8500	57.8000	0	122.0	0	BT	0	2.11	0
@1903__195234	017	B	06/30/1952	03:10	177.8500	57.8000	0	125.0	0	BT	0	2.17	0
@1903__195234	017	B	06/30/1952	03:10	177.8500	57.8000	0	128.0	0	BT	0	2.17	0
@1903__195234	017	B	06/30/1952	03:10	177.8500	57.8000	0	131.0	0	BT	0	2.17	0
@1903__195234	017	B	06/30/1952	03:10	177.8500	57.8000	0	134.0	0	BT	0	2.17	0
@1903__195234	017	B	06/30/1952	03:10	177.8500	57.8000	0	137.0	0	BT	0	2.17	0
@1903__195234	018	B	06/30/1952	05:10	178.4000	58.1700	0	0.0	0	BT	0	5.72	0
@1903__195234	018	B	06/30/1952	05:10	178.4000	58.1700	0	3.0	0	BT	0	5.72	0
@1903__195234	018	B	06/30/1952	05:10	178.4000	58.1700	0	6.0	0	BT	0	5.72	0
@1903__195234	018	B	06/30/1952	05:10	178.4000	58.1700	0	9.0	0	BT	0	5.72	0
@1903__195234	018	B	06/30/1952	05:10	178.4000	58.1700	0	12.0	0	BT	0	5.78	0
@1903__195234	018	B	06/30/1952	05:10	178.4000	58.1700	0	15.0	0	BT	0	5.78	0
@1903__195234	018	B	06/30/1952	05:10	178.4000	58.1700	0	18.0	0	BT	0	5.72	0
@1903__195234	018	B	06/30/1952	05:10	178.4000	58.1700	0	21.0	0	BT	0	5.67	0
@1903__195234	018	B	06/30/1952	05:10	178.4000	58.1700	0	24.0	0	BT	0	5.56	0
@1903__195234	018	B	06/30/1952	05:10	178.4000	58.1700	0	27.0	0	BT	0	5.56	0
@1903__195234	018	B	06/30/1952	05:10	178.4000	58.1700	0	30.0	0	BT	0	5.56	0
@1903__195234	018	B	06/30/1952	05:10	178.4000	58.1700	0	34.0	0	BT	0	5.50	0
@1903__195234	018	B	06/30/1952	05:10	178.4000	58.1700	0	37.0	0	BT	0	5.17	0
@1903__195234	018	B	06/30/1952	05:10	178.4000	58.1700	0	40.0	0	BT	0	5.00	0
@1903__195234	018	B	06/30/1952	05:10	178.4000	58.1700	0	43.0	0	BT	0	4.83	0
@1903__195234	018	B	06/30/1952	05:10	178.4000	58.1700	0	46.0	0	BT	0	4.67	0
@1903__195234	018	B	06/30/1952	05:10	178.4000	58.1700	0	49.0	0	BT	0	4.61	0
@1903__195234	018	B	06/30/1952	05:10	178.4000	58.1700	0	52.0	0	BT	0	4.56	0
@1903__195234	018	B	06/30/1952	05:10	178.4000	58.1700	0	55.0	0	BT	0	4.50	0
@1903__195234	018	B	06/30/1952	05:10	178.4000	58.1700	0	58.0	0	BT	0	4.44	0
@1903__195234	018	B	06/30/1952	05:10	178.4000	58.1700	0	61.0	0	BT	0	4.44	0
@1903__195234	018	B	06/30/1952	05:10	178.4000	58.1700	0	64.0	0	BT	0	4.28	0
@1903__195234	018	B	06/30/1952	05:10	178.4000	58.1700	0	67.0	0	BT	0	4.06	0
@1903__195234	018	B	06/30/1952	05:10	178.4000	58.1700	0	70.0	0	BT	0	3.89	0
@1903__195234	018	B	06/30/1952	05:10	178.4000	58.1700	0	73.0	0	BT	0	3.67	0
@1903__195234	018	B	06/30/1952	05:10	178.4000	58.1700	0	76.0	0	BT	0	3.50	0
@1903__195234	018	B	06/30/1952	05:10	178.4000	58.1700	0	79.0	0	BT	0	3.44	0
@1903__195234	018	B	06/30/1952	05:10	178.4000	58.1700	0	82.0	0	BT	0	3.39	0
@1903__195234	018	B	06/30/1952	05:10	178.4000	58.1700	0	85.0	0	BT	0	3.33	0
@1903__195234	018	B	06/30/1952	05:10	178.4000	58.1700	0	88.0	0	BT	0	3.33	0
@1903__195234	018	B	06/30/1952	05:10	178.4000	58.1700	0	91.0	0	BT	0	3.28	0
@1903__195234	018	B	06/30/1952	05:10	178.4000	58.1700	0	94.0	0	BT	0	3.28	0
@1903__195234	018	B	06/30/1952	05:10	178.4000	58.1700	0	98.0	0	BT	0	3.28	0
@1903__195234	018	B	06/30/1952	05:10	178.4000	58.1700	0	101.0	0	BT	0	3.28	0
@1903__195234	018	B	06/30/1952	05:10	178.4000	58.1700	0	104.0	0	BT	0	3.28	0
@1903__195234	018	B	06/30/1952	05:10	178.4000	58.1700	0	107.0	0	BT	0	3.22	0
@1903__195234	018	B	06/30/1952	05:10	178.4000	58.1700	0	110.0	0	BT	0	3.22	0
@1903__195234	018	B	06/30/1952	05:10	178.4000	58.1700	0	113.0	0	BT	0	3.22	0
@1903__195234	018	B	06/30/1952	05:10	178.4000	58.1700	0	116.0	0	BT	0	3.22	0
@1903__195234	018	B	06/30/1952	05:10	178.4000	58.1700	0	119.0	0	BT	0	3.22	0
@1903__195234	018	B	06/30/1952	05:10	178.4000	58.1700	0	122.0	0	BT	0	3.22	0
@1903__195234	018	B	06/30/1952	05:10	178.4000	58.1700	0	125.0	0	BT	0	3.22	0
@1903__195234	018	B	06/30/1952	05:10	178.4000	58.1700	0	128.0	0	BT	0	3.33	0
@1903__195234	018	B	06/30/1952	05:10	178.4000	58.1700	0	131.0	0	BT	0	3.39	0
@1903__195234	018	B	06/30/1952	05:10	178.4000	58.1700	0	134.0	0	BT	0	3.44	0
@1903__195234	018	B	06/30/1952	05:10	178.4000	58.1700	0	137.0	0	BT	0	3.44	0
@1903__195234	019	B	06/30/1952	15:30	176.6700	57.5000	0	0.0	0	BT	0	5.67	0
@1903__195234	019	B	06/30/1952	15:30	176.6700	57.5000	0	3.0	0	BT	0	5.67	0
@1903__195234	019	B	06/30/1952	15:30	176.6700	57.5000	0	6.0	0	BT	0	5.72	0
@1903__195234	019	B	06/30/1952	15:30	176.6700	57.5000	0	9.0	0	BT	0	5.72	0
@1903__195234	019	B	06/30/1952	15:30	176.6700	57.5000	0	12.0	0	BT	0	5.78	0
@1903__195234	019	B	06/30/1952	15:30	176.6700	57.5000	0	15.0	0	BT	0	5.83	0
@1903__195234	019	B	06/30/1952	15:30	176.6700	57.5000	0	18.0	0	BT	0	5.83	0
@1903__195234	019	B	06/30/1952	15:30	176.6700	57.5000	0	21.0	0	BT	0	5.83	0
@1903__195234	019	B	06/30/1952	15:30	176.6700	57.5000	0	24.0	0	BT	0	5.78	0
@1903__195234	019	B	06/30/1952	15:30	176.6700	57.5000	0	27.0	0	BT	0	5.56	0
@1903__195234	019	B	06/30/1952	15:30	176.6700	57.5000	0	30.0	0	BT	0	5.50	0
@1903__195234	019	B	06/30/1952	15:30	176.6700	57.5000	0	34.0	0	BT	0	5.44	0
@1903__195234	019	B	06/30/1952	15:30	176.6700	57.5000	0	37.0	0	BT	0	5.39	0
@1903__195234	019	B	06/30/1952	15:30	176.6700	57.5000	0	40.0	0	BT	0	5.33	0
@1903__195234	019	B	06/30/1952	15:30	176.6700	57.5000	0	43.0	0	BT	0	5.11	0
@1903__195234	019	B	06/30/1952	15:30	176.6700	57.5000	0	46.0	0	BT	0	5.00	0
@1903__195234	019	B	06/30/1952	15:30	176.6700	57.5000	0	49.0	0	BT	0	5.00	0
@1903__195234	019	B	06/30/1952	15:30	176.6700	57.5000	0	52.0	0	BT	0	4.94	0
@1903__195234	019	B	06/30/1952	15:30	176.6700	57.5000	0	55.0	0	BT	0	4.44	0
@1903__195234	019	B	06/30/1952	15:30	176.6700	57.5000	0	58.0	0	BT	0	3.89	0
@1903__195234	019	B	06/30/1952	15:30	176.6700	57.5000	0	61.0	0	BT	0	3.56	0
@1903__195234	019	B	06/30/1952	15:30	176.6700	57.5000	0	64.0	0	BT	0	3.44	0
@1903__195234	019	B	06/30/1952	15:30	176.6700	57.5000	0	67.0	0	BT	0	3.33	0
@1903__195234	019	B	06/30/1952	15:30	176.6700	57.5000	0	70.0	0	BT	0	3.28	0
@1903__195234	019	B	06/30/1952	15:30	176.6700	57.5000	0	73.0	0	BT	0	3.22	0
@1903__195234	019	B	06/30/1952	15:30	176.6700	57.5000	0	76.0	0	BT	0	3.22	0
@1903__195234	019	B	06/30/1952	15:30	176.6700	57.5000	0	79.0	0	BT	0	3.17	0
@1903__195234	019	B	06/30/1952	15:30	176.6700	57.5000	0	82.0	0	BT	0	3.11	0
@1903__195234	019	B	06/30/1952	15:30	176.6700	57.5000	0	85.0	0	BT	0	3.06	0
@1903__195234	019	B	06/30/1952	15:30	176.6700	57.5000	0	88.0	0	BT	0	3.06	0
@1903__195234	019	B	06/30/1952	15:30	176.6700	57.5000	0	91.0	0	BT	0	3.00	0
@1903__195234	019	B	06/30/1952	15:30	176.6700	57.5000	0	94.0	0	BT	0	2.94	0
@1903__195234	019	B	06/30/1952	15:30	176.6700	57.5000	0	98.0	0	BT	0	2.94	0
@1903__195234	019	B	06/30/1952	15:30	176.6700	57.5000	0	101.0	0	BT	0	2.94	0
@1903__195234	019	B	06/30/1952	15:30	176.6700	57.5000	0	104.0	0	BT	0	2.94	0
@1903__195234	019	B	06/30/1952	15:30	176.6700	57.5000	0	107.0	0	BT	0	2.94	0
@1903__195234	019	B	06/30/1952	15:30	176.6700	57.5000	0	110.0	0	BT	0	2.89	0
@1903__195234	019	B	06/30/1952	15:30	176.6700	57.5000	0	113.0	0	BT	0	2.89	0
@1903__195234	019	B	06/30/1952	15:30	176.6700	57.5000	0	116.0	0	BT	0	2.83	0
@1903__195234	019	B	06/30/1952	15:30	176.6700	57.5000	0	119.0	0	BT	0	2.83	0
@1903__195234	019	B	06/30/1952	15:30	176.6700	57.5000	0	122.0	0	BT	0	2.83	0
@1903__195234	019	B	06/30/1952	15:30	176.6700	57.5000	0	125.0	0	BT	0	2.83	0
@1903__195234	019	B	06/30/1952	15:30	176.6700	57.5000	0	128.0	0	BT	0	2.83	0
@1903__195234	019	B	06/30/1952	15:30	176.6700	57.5000	0	131.0	0	BT	0	2.83	0
@1903__195234	019	B	06/30/1952	15:30	176.6700	57.5000	0	134.0	0	BT	0	2.78	0
@1903__195234	019	B	06/30/1952	15:30	176.6700	57.5000	0	137.0	0	BT	0	2.78	0
@1903__195234	020	B	06/30/1952	17:10	177.1700	57.8300	0	0.0	0	BT	0	5.72	0
@1903__195234	020	B	06/30/1952	17:10	177.1700	57.8300	0	3.0	0	BT	0	5.72	0
@1903__195234	020	B	06/30/1952	17:10	177.1700	57.8300	0	6.0	0	BT	0	5.78	0
@1903__195234	020	B	06/30/1952	17:10	177.1700	57.8300	0	9.0	0	BT	0	5.78	0
@1903__195234	020	B	06/30/1952	17:10	177.1700	57.8300	0	12.0	0	BT	0	5.83	0
@1903__195234	020	B	06/30/1952	17:10	177.1700	57.8300	0	15.0	0	BT	0	5.83	0
@1903__195234	020	B	06/30/1952	17:10	177.1700	57.8300	0	18.0	0	BT	0	5.83	0
@1903__195234	020	B	06/30/1952	17:10	177.1700	57.8300	0	21.0	0	BT	0	5.78	0
@1903__195234	020	B	06/30/1952	17:10	177.1700	57.8300	0	24.0	0	BT	0	5.56	0
@1903__195234	020	B	06/30/1952	17:10	177.1700	57.8300	0	27.0	0	BT	0	5.50	0
@1903__195234	020	B	06/30/1952	17:10	177.1700	57.8300	0	30.0	0	BT	0	5.00	0
@1903__195234	020	B	06/30/1952	17:10	177.1700	57.8300	0	34.0	0	BT	0	4.94	0
@1903__195234	020	B	06/30/1952	17:10	177.1700	57.8300	0	37.0	0	BT	0	4.94	0
@1903__195234	020	B	06/30/1952	17:10	177.1700	57.8300	0	40.0	0	BT	0	4.94	0
@1903__195234	020	B	06/30/1952	17:10	177.1700	57.8300	0	43.0	0	BT	0	4.94	0
@1903__195234	020	B	06/30/1952	17:10	177.1700	57.8300	0	46.0	0	BT	0	4.83	0
@1903__195234	020	B	06/30/1952	17:10	177.1700	57.8300	0	49.0	0	BT	0	4.78	0
@1903__195234	020	B	06/30/1952	17:10	177.1700	57.8300	0	52.0	0	BT	0	4.78	0
@1903__195234	020	B	06/30/1952	17:10	177.1700	57.8300	0	55.0	0	BT	0	4.44	0
@1903__195234	020	B	06/30/1952	17:10	177.1700	57.8300	0	58.0	0	BT	0	4.00	0
@1903__195234	020	B	06/30/1952	17:10	177.1700	57.8300	0	61.0	0	BT	0	3.78	0
@1903__195234	020	B	06/30/1952	17:10	177.1700	57.8300	0	64.0	0	BT	0	3.33	0
@1903__195234	020	B	06/30/1952	17:10	177.1700	57.8300	0	67.0	0	BT	0	3.28	0
@1903__195234	020	B	06/30/1952	17:10	177.1700	57.8300	0	70.0	0	BT	0	3.17	0
@1903__195234	020	B	06/30/1952	17:10	177.1700	57.8300	0	73.0	0	BT	0	2.94	0
@1903__195234	020	B	06/30/1952	17:10	177.1700	57.8300	0	76.0	0	BT	0	2.78	0
@1903__195234	020	B	06/30/1952	17:10	177.1700	57.8300	0	79.0	0	BT	0	2.78	0
@1903__195234	020	B	06/30/1952	17:10	177.1700	57.8300	0	82.0	0	BT	0	2.72	0
@1903__195234	020	B	06/30/1952	17:10	177.1700	57.8300	0	85.0	0	BT	0	2.72	0
@1903__195234	020	B	06/30/1952	17:10	177.1700	57.8300	0	88.0	0	BT	0	2.72	0
@1903__195234	020	B	06/30/1952	17:10	177.1700	57.8300	0	91.0	0	BT	0	2.72	0
@1903__195234	020	B	06/30/1952	17:10	177.1700	57.8300	0	94.0	0	BT	0	2.72	0
@1903__195234	020	B	06/30/1952	17:10	177.1700	57.8300	0	98.0	0	BT	0	2.72	0
@1903__195234	020	B	06/30/1952	17:10	177.1700	57.8300	0	101.0	0	BT	0	2.72	0
@1903__195234	020	B	06/30/1952	17:10	177.1700	57.8300	0	104.0	0	BT	0	2.72	0
@1903__195234	020	B	06/30/1952	17:10	177.1700	57.8300	0	107.0	0	BT	0	2.72	0
@1903__195234	020	B	06/30/1952	17:10	177.1700	57.8300	0	110.0	0	BT	0	2.72	0
@1903__195234	020	B	06/30/1952	17:10	177.1700	57.8300	0	113.0	0	BT	0	2.72	0
@1903__195234	020	B	06/30/1952	17:10	177.1700	57.8300	0	116.0	0	BT	0	2.72	0
@1903__195234	020	B	06/30/1952	17:10	177.1700	57.8300	0	119.0	0	BT	0	2.72	0
@1903__195234	020	B	06/30/1952	17:10	177.1700	57.8300	0	122.0	0	BT	0	2.72	0
@1903__195234	020	B	06/30/1952	17:10	177.1700	57.8300	0	125.0	0	BT	0	2.72	0
@1903__195234	020	B	06/30/1952	17:10	177.1700	57.8300	0	128.0	0	BT	0	2.72	0
@1903__195234	020	B	06/30/1952	17:10	177.1700	57.8300	0	131.0	0	BT	0	2.72	0
@1903__195234	020	B	06/30/1952	17:10	177.1700	57.8300	0	134.0	0	BT	0	2.72	0
@1903__195234	020	B	06/30/1952	17:10	177.1700	57.8300	0	137.0	0	BT	0	2.72	0
@1903__195234	021	B	06/30/1952	19:10	177.8000	58.2300	0	0.0	0	BT	0	5.28	0
@1903__195234	021	B	06/30/1952	19:10	177.8000	58.2300	0	3.0	0	BT	0	5.33	0
@1903__195234	021	B	06/30/1952	19:10	177.8000	58.2300	0	6.0	0	BT	0	5.39	0
@1903__195234	021	B	06/30/1952	19:10	177.8000	58.2300	0	9.0	0	BT	0	5.39	0
@1903__195234	021	B	06/30/1952	19:10	177.8000	58.2300	0	12.0	0	BT	0	5.44	0
@1903__195234	021	B	06/30/1952	19:10	177.8000	58.2300	0	15.0	0	BT	0	5.44	0
@1903__195234	021	B	06/30/1952	19:10	177.8000	58.2300	0	18.0	0	BT	0	5.44	0
@1903__195234	021	B	06/30/1952	19:10	177.8000	58.2300	0	21.0	0	BT	0	5.28	0
@1903__195234	021	B	06/30/1952	19:10	177.8000	58.2300	0	24.0	0	BT	0	5.22	0
@1903__195234	021	B	06/30/1952	19:10	177.8000	58.2300	0	27.0	0	BT	0	5.11	0
@1903__195234	021	B	06/30/1952	19:10	177.8000	58.2300	0	30.0	0	BT	0	5.00	0
@1903__195234	021	B	06/30/1952	19:10	177.8000	58.2300	0	34.0	0	BT	0	4.88	0
@1903__195234	021	B	06/30/1952	19:10	177.8000	58.2300	0	37.0	0	BT	0	4.83	0
@1903__195234	021	B	06/30/1952	19:10	177.8000	58.2300	0	40.0	0	BT	0	4.72	0
@1903__195234	021	B	06/30/1952	19:10	177.8000	58.2300	0	43.0	0	BT	0	4.67	0
@1903__195234	021	B	06/30/1952	19:10	177.8000	58.2300	0	46.0	0	BT	0	4.56	0
@1903__195234	021	B	06/30/1952	19:10	177.8000	58.2300	0	49.0	0	BT	0	4.33	0
@1903__195234	021	B	06/30/1952	19:10	177.8000	58.2300	0	52.0	0	BT	0	3.78	0
@1903__195234	021	B	06/30/1952	19:10	177.8000	58.2300	0	55.0	0	BT	0	3.44	0
@1903__195234	021	B	06/30/1952	19:10	177.8000	58.2300	0	58.0	0	BT	0	3.33	0
@1903__195234	021	B	06/30/1952	19:10	177.8000	58.2300	0	61.0	0	BT	0	3.28	0
@1903__195234	021	B	06/30/1952	19:10	177.8000	58.2300	0	64.0	0	BT	0	3.22	0
@1903__195234	021	B	06/30/1952	19:10	177.8000	58.2300	0	67.0	0	BT	0	3.22	0
@1903__195234	021	B	06/30/1952	19:10	177.8000	58.2300	0	70.0	0	BT	0	3.22	0
@1903__195234	021	B	06/30/1952	19:10	177.8000	58.2300	0	73.0	0	BT	0	3.22	0
@1903__195234	021	B	06/30/1952	19:10	177.8000	58.2300	0	76.0	0	BT	0	3.22	0
@1903__195234	021	B	06/30/1952	19:10	177.8000	58.2300	0	79.0	0	BT	0	3.22	0
@1903__195234	021	B	06/30/1952	19:10	177.8000	58.2300	0	82.0	0	BT	0	3.22	0
@1903__195234	021	B	06/30/1952	19:10	177.8000	58.2300	0	85.0	0	BT	0	3.17	0
@1903__195234	021	B	06/30/1952	19:10	177.8000	58.2300	0	88.0	0	BT	0	3.06	0
@1903__195234	021	B	06/30/1952	19:10	177.8000	58.2300	0	91.0	0	BT	0	3.17	0
@1903__195234	021	B	06/30/1952	19:10	177.8000	58.2300	0	94.0	0	BT	0	3.17	0
@1903__195234	021	B	06/30/1952	19:10	177.8000	58.2300	0	98.0	0	BT	0	3.22	0
@1903__195234	021	B	06/30/1952	19:10	177.8000	58.2300	0	101.0	0	BT	0	3.22	0
@1903__195234	021	B	06/30/1952	19:10	177.8000	58.2300	0	104.0	0	BT	0	3.17	0
@1903__195234	021	B	06/30/1952	19:10	177.8000	58.2300	0	107.0	0	BT	0	2.94	0
@1903__195234	021	B	06/30/1952	19:10	177.8000	58.2300	0	110.0	0	BT	0	2.94	0
@1903__195234	021	B	06/30/1952	19:10	177.8000	58.2300	0	113.0	0	BT	0	3.00	0
@1903__195234	021	B	06/30/1952	19:10	177.8000	58.2300	0	116.0	0	BT	0	3.06	0
@1903__195234	021	B	06/30/1952	19:10	177.8000	58.2300	0	119.0	0	BT	0	3.11	0
@1903__195234	021	B	06/30/1952	19:10	177.8000	58.2300	0	122.0	0	BT	0	3.22	0
@1903__195234	021	B	06/30/1952	19:10	177.8000	58.2300	0	125.0	0	BT	0	3.22	0
@1903__195234	021	B	06/30/1952	19:10	177.8000	58.2300	0	128.0	0	BT	0	3.17	0
@1903__195234	021	B	06/30/1952	19:10	177.8000	58.2300	0	131.0	0	BT	0	2.72	0
@1903__195234	021	B	06/30/1952	19:10	177.8000	58.2300	0	134.0	0	BT	0	2.56	0
@1903__195234	021	B	06/30/1952	19:10	177.8000	58.2300	0	137.0	0	BT	0	2.44	0
@1903__195234	022	B	06/30/1952	21:10	177.4000	58.2300	0	0.0	0	BT	0	5.67	0
@1903__195234	022	B	06/30/1952	21:10	177.4000	58.2300	0	3.0	0	BT	0	5.72	0
@1903__195234	022	B	06/30/1952	21:10	177.4000	58.2300	0	6.0	0	BT	0	5.83	0
@1903__195234	022	B	06/30/1952	21:10	177.4000	58.2300	0	9.0	0	BT	0	5.83	0
@1903__195234	022	B	06/30/1952	21:10	177.4000	58.2300	0	12.0	0	BT	0	5.83	0
@1903__195234	022	B	06/30/1952	21:10	177.4000	58.2300	0	15.0	0	BT	0	5.83	0
@1903__195234	022	B	06/30/1952	21:10	177.4000	58.2300	0	18.0	0	BT	0	5.56	0
@1903__195234	022	B	06/30/1952	21:10	177.4000	58.2300	0	21.0	0	BT	0	5.56	0
@1903__195234	022	B	06/30/1952	21:10	177.4000	58.2300	0	24.0	0	BT	0	5.56	0
@1903__195234	022	B	06/30/1952	21:10	177.4000	58.2300	0	27.0	0	BT	0	5.56	0
@1903__195234	022	B	06/30/1952	21:10	177.4000	58.2300	0	30.0	0	BT	0	5.50	0
@1903__195234	022	B	06/30/1952	21:10	177.4000	58.2300	0	34.0	0	BT	0	5.33	0
@1903__195234	022	B	06/30/1952	21:10	177.4000	58.2300	0	37.0	0	BT	0	5.28	0
@1903__195234	022	B	06/30/1952	21:10	177.4000	58.2300	0	40.0	0	BT	0	5.22	0
@1903__195234	022	B	06/30/1952	21:10	177.4000	58.2300	0	43.0	0	BT	0	5.17	0
@1903__195234	022	B	06/30/1952	21:10	177.4000	58.2300	0	46.0	0	BT	0	5.11	0
@1903__195234	022	B	06/30/1952	21:10	177.4000	58.2300	0	49.0	0	BT	0	5.06	0
@1903__195234	022	B	06/30/1952	21:10	177.4000	58.2300	0	52.0	0	BT	0	5.00	0
@1903__195234	022	B	06/30/1952	21:10	177.4000	58.2300	0	55.0	0	BT	0	5.00	0
@1903__195234	022	B	06/30/1952	21:10	177.4000	58.2300	0	58.0	0	BT	0	4.94	0
@1903__195234	022	B	06/30/1952	21:10	177.4000	58.2300	0	61.0	0	BT	0	4.44	0
@1903__195234	022	B	06/30/1952	21:10	177.4000	58.2300	0	64.0	0	BT	0	4.11	0
@1903__195234	022	B	06/30/1952	21:10	177.4000	58.2300	0	67.0	0	BT	0	3.89	0
@1903__195234	022	B	06/30/1952	21:10	177.4000	58.2300	0	70.0	0	BT	0	3.83	0
@1903__195234	022	B	06/30/1952	21:10	177.4000	58.2300	0	73.0	0	BT	0	3.78	0
@1903__195234	022	B	06/30/1952	21:10	177.4000	58.2300	0	76.0	0	BT	0	3.61	0
@1903__195234	022	B	06/30/1952	21:10	177.4000	58.2300	0	79.0	0	BT	0	3.44	0
@1903__195234	022	B	06/30/1952	21:10	177.4000	58.2300	0	82.0	0	BT	0	3.39	0
@1903__195234	022	B	06/30/1952	21:10	177.4000	58.2300	0	85.0	0	BT	0	3.33	0
@1903__195234	022	B	06/30/1952	21:10	177.4000	58.2300	0	88.0	0	BT	0	3.28	0
@1903__195234	022	B	06/30/1952	21:10	177.4000	58.2300	0	91.0	0	BT	0	3.28	0
@1903__195234	022	B	06/30/1952	21:10	177.4000	58.2300	0	94.0	0	BT	0	2.89	0
@1903__195234	022	B	06/30/1952	21:10	177.4000	58.2300	0	98.0	0	BT	0	2.94	0
@1903__195234	022	B	06/30/1952	21:10	177.4000	58.2300	0	101.0	0	BT	0	2.89	0
@1903__195234	022	B	06/30/1952	21:10	177.4000	58.2300	0	104.0	0	BT	0	2.89	0
@1903__195234	022	B	06/30/1952	21:10	177.4000	58.2300	0	107.0	0	BT	0	2.89	0
@1903__195234	022	B	06/30/1952	21:10	177.4000	58.2300	0	110.0	0	BT	0	2.94	0
@1903__195234	022	B	06/30/1952	21:10	177.4000	58.2300	0	113.0	0	BT	0	2.94	0
@1903__195234	022	B	06/30/1952	21:10	177.4000	58.2300	0	116.0	0	BT	0	2.94	0
@1903__195234	022	B	06/30/1952	21:10	177.4000	58.2300	0	119.0	0	BT	0	2.94	0
@1903__195234	022	B	06/30/1952	21:10	177.4000	58.2300	0	122.0	0	BT	0	2.89	0
@1903__195234	022	B	06/30/1952	21:10	177.4000	58.2300	0	125.0	0	BT	0	2.89	0
@1903__195234	022	B	06/30/1952	21:10	177.4000	58.2300	0	128.0	0	BT	0	2.89	0
@1903__195234	022	B	06/30/1952	21:10	177.4000	58.2300	0	131.0	0	BT	0	2.78	0
@1903__195234	022	B	06/30/1952	21:10	177.4000	58.2300	0	134.0	0	BT	0	2.78	0
@1903__195234	022	B	06/30/1952	21:10	177.4000	58.2300	0	137.0	0	BT	0	2.78	0
@1903__195234	023	B	06/30/1952	23:15	176.7300	57.8000	0	0.0	0	BT	0	6.06	0
@1903__195234	023	B	06/30/1952	23:15	176.7300	57.8000	0	3.0	0	BT	0	6.06	0
@1903__195234	023	B	06/30/1952	23:15	176.7300	57.8000	0	6.0	0	BT	0	6.06	0
@1903__195234	023	B	06/30/1952	23:15	176.7300	57.8000	0	9.0	0	BT	0	6.06	0
@1903__195234	023	B	06/30/1952	23:15	176.7300	57.8000	0	12.0	0	BT	0	6.06	0
@1903__195234	023	B	06/30/1952	23:15	176.7300	57.8000	0	15.0	0	BT	0	6.06	0
@1903__195234	023	B	06/30/1952	23:15	176.7300	57.8000	0	18.0	0	BT	0	6.00	0
@1903__195234	023	B	06/30/1952	23:15	176.7300	57.8000	0	21.0	0	BT	0	5.94	0
@1903__195234	023	B	06/30/1952	23:15	176.7300	57.8000	0	24.0	0	BT	0	5.67	0
@1903__195234	023	B	06/30/1952	23:15	176.7300	57.8000	0	27.0	0	BT	0	5.50	0
@1903__195234	023	B	06/30/1952	23:15	176.7300	57.8000	0	30.0	0	BT	0	5.28	0
@1903__195234	023	B	06/30/1952	23:15	176.7300	57.8000	0	34.0	0	BT	0	5.11	0
@1903__195234	023	B	06/30/1952	23:15	176.7300	57.8000	0	37.0	0	BT	0	5.00	0
@1903__195234	023	B	06/30/1952	23:15	176.7300	57.8000	0	40.0	0	BT	0	5.00	0
@1903__195234	023	B	06/30/1952	23:15	176.7300	57.8000	0	43.0	0	BT	0	5.00	0
@1903__195234	023	B	06/30/1952	23:15	176.7300	57.8000	0	46.0	0	BT	0	4.94	0
@1903__195234	023	B	06/30/1952	23:15	176.7300	57.8000	0	49.0	0	BT	0	4.94	0
@1903__195234	023	B	06/30/1952	23:15	176.7300	57.8000	0	52.0	0	BT	0	4.94	0
@1903__195234	023	B	06/30/1952	23:15	176.7300	57.8000	0	55.0	0	BT	0	4.94	0
@1903__195234	023	B	06/30/1952	23:15	176.7300	57.8000	0	58.0	0	BT	0	4.83	0
@1903__195234	023	B	06/30/1952	23:15	176.7300	57.8000	0	61.0	0	BT	0	4.44	0
@1903__195234	023	B	06/30/1952	23:15	176.7300	57.8000	0	64.0	0	BT	0	3.89	0
@1903__195234	023	B	06/30/1952	23:15	176.7300	57.8000	0	67.0	0	BT	0	3.83	0
@1903__195234	023	B	06/30/1952	23:15	176.7300	57.8000	0	70.0	0	BT	0	3.67	0
@1903__195234	023	B	06/30/1952	23:15	176.7300	57.8000	0	73.0	0	BT	0	3.44	0
@1903__195234	023	B	06/30/1952	23:15	176.7300	57.8000	0	76.0	0	BT	0	3.33	0
@1903__195234	023	B	06/30/1952	23:15	176.7300	57.8000	0	79.0	0	BT	0	3.28	0
@1903__195234	023	B	06/30/1952	23:15	176.7300	57.8000	0	82.0	0	BT	0	3.22	0
@1903__195234	023	B	06/30/1952	23:15	176.7300	57.8000	0	85.0	0	BT	0	3.11	0
@1903__195234	023	B	06/30/1952	23:15	176.7300	57.8000	0	88.0	0	BT	0	3.00	0
@1903__195234	023	B	06/30/1952	23:15	176.7300	57.8000	0	91.0	0	BT	0	2.94	0
@1903__195234	023	B	06/30/1952	23:15	176.7300	57.8000	0	94.0	0	BT	0	2.94	0
@1903__195234	023	B	06/30/1952	23:15	176.7300	57.8000	0	98.0	0	BT	0	2.94	0
@1903__195234	023	B	06/30/1952	23:15	176.7300	57.8000	0	101.0	0	BT	0	2.89	0
@1903__195234	023	B	06/30/1952	23:15	176.7300	57.8000	0	104.0	0	BT	0	2.89	0
@1903__195234	023	B	06/30/1952	23:15	176.7300	57.8000	0	107.0	0	BT	0	2.89	0
@1903__195234	023	B	06/30/1952	23:15	176.7300	57.8000	0	110.0	0	BT	0	2.89	0
@1903__195234	023	B	06/30/1952	23:15	176.7300	57.8000	0	113.0	0	BT	0	2.89	0
@1903__195234	023	B	06/30/1952	23:15	176.7300	57.8000	0	116.0	0	BT	0	2.89	0
@1903__195234	023	B	06/30/1952	23:15	176.7300	57.8000	0	119.0	0	BT	0	2.89	0
@1903__195234	023	B	06/30/1952	23:15	176.7300	57.8000	0	122.0	0	BT	0	2.89	0
@1903__195234	023	B	06/30/1952	23:15	176.7300	57.8000	0	125.0	0	BT	0	2.89	0
@1903__195234	023	B	06/30/1952	23:15	176.7300	57.8000	0	128.0	0	BT	0	2.83	0
@1903__195234	023	B	06/30/1952	23:15	176.7300	57.8000	0	131.0	0	BT	0	2.83	0
@1903__195234	023	B	06/30/1952	23:15	176.7300	57.8000	0	134.0	0	BT	0	2.83	0
@1903__195234	023	B	06/30/1952	23:15	176.7300	57.8000	0	137.0	0	BT	0	2.83	0
@1903__195235	001	B	07/01/1952	01:30	176.2000	57.2000	0	0.0	0	BT	0	6.06	0
@1903__195235	001	B	07/01/1952	01:30	176.2000	57.2000	0	3.0	0	BT	0	5.94	0
@1903__195235	001	B	07/01/1952	01:30	176.2000	57.2000	0	6.0	0	BT	0	5.89	0
@1903__195235	001	B	07/01/1952	01:30	176.2000	57.2000	0	9.0	0	BT	0	5.83	0
@1903__195235	001	B	07/01/1952	01:30	176.2000	57.2000	0	12.0	0	BT	0	5.83	0
@1903__195235	001	B	07/01/1952	01:30	176.2000	57.2000	0	15.0	0	BT	0	5.83	0
@1903__195235	001	B	07/01/1952	01:30	176.2000	57.2000	0	18.0	0	BT	0	5.78	0
@1903__195235	001	B	07/01/1952	01:30	176.2000	57.2000	0	21.0	0	BT	0	5.72	0
@1903__195235	001	B	07/01/1952	01:30	176.2000	57.2000	0	24.0	0	BT	0	5.56	0
@1903__195235	001	B	07/01/1952	01:30	176.2000	57.2000	0	27.0	0	BT	0	5.44	0
@1903__195235	001	B	07/01/1952	01:30	176.2000	57.2000	0	30.0	0	BT	0	5.17	0
@1903__195235	001	B	07/01/1952	01:30	176.2000	57.2000	0	34.0	0	BT	0	5.11	0
@1903__195235	001	B	07/01/1952	01:30	176.2000	57.2000	0	37.0	0	BT	0	5.11	0
@1903__195235	001	B	07/01/1952	01:30	176.2000	57.2000	0	40.0	0	BT	0	5.06	0
@1903__195235	001	B	07/01/1952	01:30	176.2000	57.2000	0	43.0	0	BT	0	5.00	0
@1903__195235	001	B	07/01/1952	01:30	176.2000	57.2000	0	46.0	0	BT	0	4.94	0
@1903__195235	001	B	07/01/1952	01:30	176.2000	57.2000	0	49.0	0	BT	0	4.88	0
@1903__195235	001	B	07/01/1952	01:30	176.2000	57.2000	0	52.0	0	BT	0	4.88	0
@1903__195235	001	B	07/01/1952	01:30	176.2000	57.2000	0	55.0	0	BT	0	4.83	0
@1903__195235	001	B	07/01/1952	01:30	176.2000	57.2000	0	58.0	0	BT	0	4.61	0
@1903__195235	001	B	07/01/1952	01:30	176.2000	57.2000	0	61.0	0	BT	0	4.11	0
@1903__195235	001	B	07/01/1952	01:30	176.2000	57.2000	0	64.0	0	BT	0	3.89	0
@1903__195235	001	B	07/01/1952	01:30	176.2000	57.2000	0	67.0	0	BT	0	3.44	0
@1903__195235	001	B	07/01/1952	01:30	176.2000	57.2000	0	70.0	0	BT	0	3.33	0
@1903__195235	001	B	07/01/1952	01:30	176.2000	57.2000	0	73.0	0	BT	0	3.28	0
@1903__195235	001	B	07/01/1952	01:30	176.2000	57.2000	0	76.0	0	BT	0	3.39	0
@1903__195235	001	B	07/01/1952	01:30	176.2000	57.2000	0	79.0	0	BT	0	3.39	0
@1903__195235	001	B	07/01/1952	01:30	176.2000	57.2000	0	82.0	0	BT	0	3.33	0
@1903__195235	001	B	07/01/1952	01:30	176.2000	57.2000	0	85.0	0	BT	0	3.28	0
@1903__195235	001	B	07/01/1952	01:30	176.2000	57.2000	0	88.0	0	BT	0	3.28	0
@1903__195235	001	B	07/01/1952	01:30	176.2000	57.2000	0	91.0	0	BT	0	3.28	0
@1903__195235	001	B	07/01/1952	01:30	176.2000	57.2000	0	94.0	0	BT	0	3.22	0
@1903__195235	001	B	07/01/1952	01:30	176.2000	57.2000	0	98.0	0	BT	0	3.22	0
@1903__195235	001	B	07/01/1952	01:30	176.2000	57.2000	0	101.0	0	BT	0	3.22	0
@1903__195235	001	B	07/01/1952	01:30	176.2000	57.2000	0	104.0	0	BT	0	3.17	0
@1903__195235	001	B	07/01/1952	01:30	176.2000	57.2000	0	107.0	0	BT	0	3.11	0
@1903__195235	001	B	07/01/1952	01:30	176.2000	57.2000	0	110.0	0	BT	0	3.11	0
@1903__195235	001	B	07/01/1952	01:30	176.2000	57.2000	0	113.0	0	BT	0	3.11	0
@1903__195235	001	B	07/01/1952	01:30	176.2000	57.2000	0	116.0	0	BT	0	3.06	0
@1903__195235	001	B	07/01/1952	01:30	176.2000	57.2000	0	119.0	0	BT	0	3.06	0
@1903__195235	001	B	07/01/1952	01:30	176.2000	57.2000	0	122.0	0	BT	0	3.06	0
@1903__195235	001	B	07/01/1952	01:30	176.2000	57.2000	0	125.0	0	BT	0	3.06	0
@1903__195235	001	B	07/01/1952	01:30	176.2000	57.2000	0	128.0	0	BT	0	3.06	0
@1903__195235	001	B	07/01/1952	01:30	176.2000	57.2000	0	131.0	0	BT	0	3.00	0
@1903__195235	001	B	07/01/1952	01:30	176.2000	57.2000	0	134.0	0	BT	0	2.78	0
@1903__195235	001	B	07/01/1952	01:30	176.2000	57.2000	0	137.0	0	BT	0	2.72	0
@1903__195235	002	B	07/01/1952	03:30	176.8700	58.1200	0	0.0	0	BT	4	6.17	0
@1903__195235	002	B	07/01/1952	03:30	176.8700	58.1200	0	3.0	0	BT	4	6.17	0
@1903__195235	002	B	07/01/1952	03:30	176.8700	58.1200	0	6.0	0	BT	4	6.17	0
@1903__195235	002	B	07/01/1952	03:30	176.8700	58.1200	0	9.0	0	BT	4	6.17	0
@1903__195235	002	B	07/01/1952	03:30	176.8700	58.1200	0	12.0	0	BT	4	6.17	0
@1903__195235	002	B	07/01/1952	03:30	176.8700	58.1200	0	15.0	0	BT	4	6.17	0
@1903__195235	002	B	07/01/1952	03:30	176.8700	58.1200	0	18.0	0	BT	4	6.17	0
@1903__195235	002	B	07/01/1952	03:30	176.8700	58.1200	0	21.0	0	BT	4	6.11	0
@1903__195235	002	B	07/01/1952	03:30	176.8700	58.1200	0	24.0	0	BT	4	6.11	0
@1903__195235	002	B	07/01/1952	03:30	176.8700	58.1200	0	27.0	0	BT	4	6.00	0
@1903__195235	002	B	07/01/1952	03:30	176.8700	58.1200	0	30.0	0	BT	4	5.67	0
@1903__195235	002	B	07/01/1952	03:30	176.8700	58.1200	0	34.0	0	BT	4	5.56	0
@1903__195235	002	B	07/01/1952	03:30	176.8700	58.1200	0	37.0	0	BT	4	5.50	0
@1903__195235	002	B	07/01/1952	03:30	176.8700	58.1200	0	40.0	0	BT	4	5.50	0
@1903__195235	002	B	07/01/1952	03:30	176.8700	58.1200	0	43.0	0	BT	4	5.50	0
@1903__195235	002	B	07/01/1952	03:30	176.8700	58.1200	0	46.0	0	BT	4	5.44	0
@1903__195235	002	B	07/01/1952	03:30	176.8700	58.1200	0	49.0	0	BT	4	5.39	0
@1903__195235	002	B	07/01/1952	03:30	176.8700	58.1200	0	52.0	0	BT	4	5.28	0
@1903__195235	002	B	07/01/1952	03:30	176.8700	58.1200	0	55.0	0	BT	4	5.28	0
@1903__195235	002	B	07/01/1952	03:30	176.8700	58.1200	0	58.0	0	BT	4	5.17	0
@1903__195235	002	B	07/01/1952	03:30	176.8700	58.1200	0	61.0	0	BT	4	4.56	0
@1903__195235	002	B	07/01/1952	03:30	176.8700	58.1200	0	64.0	0	BT	4	3.89	0
@1903__195235	002	B	07/01/1952	03:30	176.8700	58.1200	0	67.0	0	BT	4	3.56	0
@1903__195235	002	B	07/01/1952	03:30	176.8700	58.1200	0	70.0	0	BT	4	3.44	0
@1903__195235	002	B	07/01/1952	03:30	176.8700	58.1200	0	73.0	0	BT	4	3.33	0
@1903__195235	002	B	07/01/1952	03:30	176.8700	58.1200	0	76.0	0	BT	4	3.33	0
@1903__195235	002	B	07/01/1952	03:30	176.8700	58.1200	0	79.0	0	BT	4	3.28	0
@1903__195235	002	B	07/01/1952	03:30	176.8700	58.1200	0	82.0	0	BT	4	3.22	0
@1903__195235	002	B	07/01/1952	03:30	176.8700	58.1200	0	85.0	0	BT	4	3.22	0
@1903__195235	002	B	07/01/1952	03:30	176.8700	58.1200	0	88.0	0	BT	4	3.22	0
@1903__195235	002	B	07/01/1952	03:30	176.8700	58.1200	0	91.0	0	BT	4	3.17	0
@1903__195235	002	B	07/01/1952	03:30	176.8700	58.1200	0	94.0	0	BT	4	3.11	0
@1903__195235	002	B	07/01/1952	03:30	176.8700	58.1200	0	98.0	0	BT	4	3.11	0
@1903__195235	002	B	07/01/1952	03:30	176.8700	58.1200	0	101.0	0	BT	4	3.06	0
@1903__195235	002	B	07/01/1952	03:30	176.8700	58.1200	0	104.0	0	BT	4	3.06	0
@1903__195235	002	B	07/01/1952	03:30	176.8700	58.1200	0	107.0	0	BT	4	2.94	0
@1903__195235	002	B	07/01/1952	03:30	176.8700	58.1200	0	110.0	0	BT	4	2.89	0
@1903__195235	002	B	07/01/1952	03:30	176.8700	58.1200	0	113.0	0	BT	4	2.83	0
@1903__195235	002	B	07/01/1952	03:30	176.8700	58.1200	0	116.0	0	BT	4	2.78	0
@1903__195235	002	B	07/01/1952	03:30	176.8700	58.1200	0	119.0	0	BT	4	2.78	0
@1903__195235	002	B	07/01/1952	03:30	176.8700	58.1200	0	122.0	0	BT	4	2.72	0
@1903__195235	002	B	07/01/1952	03:30	176.8700	58.1200	0	125.0	0	BT	4	2.67	0
@1903__195235	002	B	07/01/1952	03:30	176.8700	58.1200	0	128.0	0	BT	4	2.67	0
@1903__195235	002	B	07/01/1952	03:30	176.8700	58.1200	0	131.0	0	BT	4	2.67	0
@1903__195235	002	B	07/01/1952	03:30	176.8700	58.1200	0	134.0	0	BT	4	2.61	0
@1903__195235	002	B	07/01/1952	03:30	176.8700	58.1200	0	137.0	0	BT	4	2.50	0
@1903__195235	003	B	07/01/1952	05:30	176.7000	58.2500	0	0.0	0	BT	0	6.06	0
@1903__195235	003	B	07/01/1952	05:30	176.7000	58.2500	0	3.0	0	BT	0	6.06	0
@1903__195235	003	B	07/01/1952	05:30	176.7000	58.2500	0	6.0	0	BT	0	6.00	0
@1903__195235	003	B	07/01/1952	05:30	176.7000	58.2500	0	9.0	0	BT	0	5.89	0
@1903__195235	003	B	07/01/1952	05:30	176.7000	58.2500	0	12.0	0	BT	0	5.89	0
@1903__195235	003	B	07/01/1952	05:30	176.7000	58.2500	0	15.0	0	BT	0	5.89	0
@1903__195235	003	B	07/01/1952	05:30	176.7000	58.2500	0	18.0	0	BT	0	5.89	0
@1903__195235	003	B	07/01/1952	05:30	176.7000	58.2500	0	21.0	0	BT	0	5.89	0
@1903__195235	003	B	07/01/1952	05:30	176.7000	58.2500	0	24.0	0	BT	0	5.83	0
@1903__195235	003	B	07/01/1952	05:30	176.7000	58.2500	0	27.0	0	BT	0	5.83	0
@1903__195235	003	B	07/01/1952	05:30	176.7000	58.2500	0	30.0	0	BT	0	5.50	0
@1903__195235	003	B	07/01/1952	05:30	176.7000	58.2500	0	34.0	0	BT	0	5.44	0
@1903__195235	003	B	07/01/1952	05:30	176.7000	58.2500	0	37.0	0	BT	0	5.39	0
@1903__195235	003	B	07/01/1952	05:30	176.7000	58.2500	0	40.0	0	BT	0	5.33	0
@1903__195235	003	B	07/01/1952	05:30	176.7000	58.2500	0	43.0	0	BT	0	5.28	0
@1903__195235	003	B	07/01/1952	05:30	176.7000	58.2500	0	46.0	0	BT	0	5.28	0
@1903__195235	003	B	07/01/1952	05:30	176.7000	58.2500	0	49.0	0	BT	0	5.22	0
@1903__195235	003	B	07/01/1952	05:30	176.7000	58.2500	0	52.0	0	BT	0	5.11	0
@1903__195235	003	B	07/01/1952	05:30	176.7000	58.2500	0	55.0	0	BT	0	5.11	0
@1903__195235	003	B	07/01/1952	05:30	176.7000	58.2500	0	58.0	0	BT	0	4.44	0
@1903__195235	003	B	07/01/1952	05:30	176.7000	58.2500	0	61.0	0	BT	0	4.28	0
@1903__195235	003	B	07/01/1952	05:30	176.7000	58.2500	0	64.0	0	BT	0	3.89	0
@1903__195235	003	B	07/01/1952	05:30	176.7000	58.2500	0	67.0	0	BT	0	3.72	0
@1903__195235	003	B	07/01/1952	05:30	176.7000	58.2500	0	70.0	0	BT	0	3.44	0
@1903__195235	003	B	07/01/1952	05:30	176.7000	58.2500	0	73.0	0	BT	0	3.33	0
@1903__195235	003	B	07/01/1952	05:30	176.7000	58.2500	0	76.0	0	BT	0	3.33	0
@1903__195235	003	B	07/01/1952	05:30	176.7000	58.2500	0	79.0	0	BT	0	2.89	0
@1903__195235	003	B	07/01/1952	05:30	176.7000	58.2500	0	82.0	0	BT	0	2.89	0
@1903__195235	003	B	07/01/1952	05:30	176.7000	58.2500	0	85.0	0	BT	0	2.89	0
@1903__195235	003	B	07/01/1952	05:30	176.7000	58.2500	0	88.0	0	BT	0	2.89	0
@1903__195235	003	B	07/01/1952	05:30	176.7000	58.2500	0	91.0	0	BT	0	2.89	0
@1903__195235	003	B	07/01/1952	05:30	176.7000	58.2500	0	94.0	0	BT	0	2.78	0
@1903__195235	003	B	07/01/1952	05:30	176.7000	58.2500	0	98.0	0	BT	0	2.67	0
@1903__195235	003	B	07/01/1952	05:30	176.7000	58.2500	0	101.0	0	BT	0	2.67	0
@1903__195235	003	B	07/01/1952	05:30	176.7000	58.2500	0	104.0	0	BT	0	2.67	0
@1903__195235	003	B	07/01/1952	05:30	176.7000	58.2500	0	107.0	0	BT	0	2.72	0
@1903__195235	003	B	07/01/1952	05:30	176.7000	58.2500	0	110.0	0	BT	0	2.72	0
@1903__195235	003	B	07/01/1952	05:30	176.7000	58.2500	0	113.0	0	BT	0	2.72	0
@1903__195235	003	B	07/01/1952	05:30	176.7000	58.2500	0	116.0	0	BT	0	2.72	0
@1903__195235	003	B	07/01/1952	05:30	176.7000	58.2500	0	119.0	0	BT	0	2.72	0
@1903__195235	003	B	07/01/1952	05:30	176.7000	58.2500	0	122.0	0	BT	0	2.72	0
@1903__195235	003	B	07/01/1952	05:30	176.7000	58.2500	0	125.0	0	BT	0	2.67	0
@1903__195235	003	B	07/01/1952	05:30	176.7000	58.2500	0	128.0	0	BT	0	2.67	0
@1903__195235	003	B	07/01/1952	05:30	176.7000	58.2500	0	131.0	0	BT	0	2.67	0
@1903__195235	003	B	07/01/1952	05:30	176.7000	58.2500	0	134.0	0	BT	0	2.67	0
@1903__195235	003	B	07/01/1952	05:30	176.7000	58.2500	0	137.0	0	BT	0	2.67	0
@1903__195235	004	B	07/01/1952	07:30	176.0500	57.8200	0	0.0	0	BT	0	6.17	0
@1903__195235	004	B	07/01/1952	07:30	176.0500	57.8200	0	3.0	0	BT	0	6.17	0
@1903__195235	004	B	07/01/1952	07:30	176.0500	57.8200	0	6.0	0	BT	0	6.17	0
@1903__195235	004	B	07/01/1952	07:30	176.0500	57.8200	0	9.0	0	BT	0	6.17	0
@1903__195235	004	B	07/01/1952	07:30	176.0500	57.8200	0	12.0	0	BT	0	6.17	0
@1903__195235	004	B	07/01/1952	07:30	176.0500	57.8200	0	15.0	0	BT	0	6.06	0
@1903__195235	004	B	07/01/1952	07:30	176.0500	57.8200	0	18.0	0	BT	0	6.00	0
@1903__195235	004	B	07/01/1952	07:30	176.0500	57.8200	0	21.0	0	BT	0	5.56	0
@1903__195235	004	B	07/01/1952	07:30	176.0500	57.8200	0	24.0	0	BT	0	5.44	0
@1903__195235	004	B	07/01/1952	07:30	176.0500	57.8200	0	27.0	0	BT	0	5.28	0
@1903__195235	004	B	07/01/1952	07:30	176.0500	57.8200	0	30.0	0	BT	0	5.17	0
@1903__195235	004	B	07/01/1952	07:30	176.0500	57.8200	0	34.0	0	BT	0	5.11	0
@1903__195235	004	B	07/01/1952	07:30	176.0500	57.8200	0	37.0	0	BT	0	5.06	0
@1903__195235	004	B	07/01/1952	07:30	176.0500	57.8200	0	40.0	0	BT	0	5.06	0
@1903__195235	004	B	07/01/1952	07:30	176.0500	57.8200	0	43.0	0	BT	0	5.06	0
@1903__195235	004	B	07/01/1952	07:30	176.0500	57.8200	0	46.0	0	BT	0	5.00	0
@1903__195235	004	B	07/01/1952	07:30	176.0500	57.8200	0	49.0	0	BT	0	5.00	0
@1903__195235	004	B	07/01/1952	07:30	176.0500	57.8200	0	52.0	0	BT	0	3.89	0
@1903__195235	004	B	07/01/1952	07:30	176.0500	57.8200	0	55.0	0	BT	0	3.67	0
@1903__195235	004	B	07/01/1952	07:30	176.0500	57.8200	0	58.0	0	BT	0	3.50	0
@1903__195235	004	B	07/01/1952	07:30	176.0500	57.8200	0	61.0	0	BT	0	3.39	0
@1903__195235	004	B	07/01/1952	07:30	176.0500	57.8200	0	64.0	0	BT	0	3.33	0
@1903__195235	004	B	07/01/1952	07:30	176.0500	57.8200	0	67.0	0	BT	0	3.28	0
@1903__195235	004	B	07/01/1952	07:30	176.0500	57.8200	0	70.0	0	BT	0	3.22	0
@1903__195235	004	B	07/01/1952	07:30	176.0500	57.8200	0	73.0	0	BT	0	3.17	0
@1903__195235	004	B	07/01/1952	07:30	176.0500	57.8200	0	76.0	0	BT	0	3.17	0
@1903__195235	004	B	07/01/1952	07:30	176.0500	57.8200	0	79.0	0	BT	0	3.17	0
@1903__195235	004	B	07/01/1952	07:30	176.0500	57.8200	0	82.0	0	BT	0	3.11	0
@1903__195235	004	B	07/01/1952	07:30	176.0500	57.8200	0	85.0	0	BT	0	3.11	0
@1903__195235	004	B	07/01/1952	07:30	176.0500	57.8200	0	88.0	0	BT	0	3.06	0
@1903__195235	004	B	07/01/1952	07:30	176.0500	57.8200	0	91.0	0	BT	0	3.06	0
@1903__195235	004	B	07/01/1952	07:30	176.0500	57.8200	0	94.0	0	BT	0	3.00	0
@1903__195235	004	B	07/01/1952	07:30	176.0500	57.8200	0	98.0	0	BT	0	3.00	0
@1903__195235	004	B	07/01/1952	07:30	176.0500	57.8200	0	101.0	0	BT	0	3.00	0
@1903__195235	004	B	07/01/1952	07:30	176.0500	57.8200	0	104.0	0	BT	0	3.00	0
@1903__195235	004	B	07/01/1952	07:30	176.0500	57.8200	0	107.0	0	BT	0	3.00	0
@1903__195235	004	B	07/01/1952	07:30	176.0500	57.8200	0	110.0	0	BT	0	2.94	0
@1903__195235	004	B	07/01/1952	07:30	176.0500	57.8200	0	113.0	0	BT	0	2.94	0
@1903__195235	004	B	07/01/1952	07:30	176.0500	57.8200	0	116.0	0	BT	0	2.94	0
@1903__195235	004	B	07/01/1952	07:30	176.0500	57.8200	0	119.0	0	BT	0	2.94	0
@1903__195235	004	B	07/01/1952	07:30	176.0500	57.8200	0	122.0	0	BT	0	2.94	0
@1903__195235	004	B	07/01/1952	07:30	176.0500	57.8200	0	125.0	0	BT	0	2.94	0
@1903__195235	004	B	07/01/1952	07:30	176.0500	57.8200	0	128.0	0	BT	0	2.94	0
@1903__195235	004	B	07/01/1952	07:30	176.0500	57.8200	0	131.0	0	BT	0	2.89	0
@1903__195235	004	B	07/01/1952	07:30	176.0500	57.8200	0	134.0	0	BT	0	2.89	0
@1903__195235	004	B	07/01/1952	07:30	176.0500	57.8200	0	137.0	0	BT	0	2.89	0
@1903__195235	005	B	07/01/1952	15:15	175.2000	57.2200	0	0.0	0	BT	0	5.67	0
@1903__195235	005	B	07/01/1952	15:15	175.2000	57.2200	0	3.0	0	BT	0	5.67	0
@1903__195235	005	B	07/01/1952	15:15	175.2000	57.2200	0	6.0	0	BT	0	5.67	0
@1903__195235	005	B	07/01/1952	15:15	175.2000	57.2200	0	9.0	0	BT	0	5.67	0
@1903__195235	005	B	07/01/1952	15:15	175.2000	57.2200	0	12.0	0	BT	0	5.67	0
@1903__195235	005	B	07/01/1952	15:15	175.2000	57.2200	0	15.0	0	BT	0	5.67	0
@1903__195235	005	B	07/01/1952	15:15	175.2000	57.2200	0	18.0	0	BT	0	5.61	0
@1903__195235	005	B	07/01/1952	15:15	175.2000	57.2200	0	21.0	0	BT	0	5.50	0
@1903__195235	005	B	07/01/1952	15:15	175.2000	57.2200	0	24.0	0	BT	0	5.00	0
@1903__195235	005	B	07/01/1952	15:15	175.2000	57.2200	0	27.0	0	BT	0	4.88	0
@1903__195235	005	B	07/01/1952	15:15	175.2000	57.2200	0	30.0	0	BT	0	4.72	0
@1903__195235	005	B	07/01/1952	15:15	175.2000	57.2200	0	34.0	0	BT	0	4.67	0
@1903__195235	005	B	07/01/1952	15:15	175.2000	57.2200	0	37.0	0	BT	0	4.56	0
@1903__195235	005	B	07/01/1952	15:15	175.2000	57.2200	0	40.0	0	BT	0	4.50	0
@1903__195235	005	B	07/01/1952	15:15	175.2000	57.2200	0	43.0	0	BT	0	4.50	0
@1903__195235	005	B	07/01/1952	15:15	175.2000	57.2200	0	46.0	0	BT	0	4.50	0
@1903__195235	005	B	07/01/1952	15:15	175.2000	57.2200	0	49.0	0	BT	0	4.44	0
@1903__195235	005	B	07/01/1952	15:15	175.2000	57.2200	0	52.0	0	BT	0	3.89	0
@1903__195235	005	B	07/01/1952	15:15	175.2000	57.2200	0	55.0	0	BT	0	3.39	0
@1903__195235	005	B	07/01/1952	15:15	175.2000	57.2200	0	58.0	0	BT	0	3.28	0
@1903__195235	005	B	07/01/1952	15:15	175.2000	57.2200	0	61.0	0	BT	0	3.17	0
@1903__195235	005	B	07/01/1952	15:15	175.2000	57.2200	0	64.0	0	BT	0	3.06	0
@1903__195235	005	B	07/01/1952	15:15	175.2000	57.2200	0	67.0	0	BT	0	3.00	0
@1903__195235	005	B	07/01/1952	15:15	175.2000	57.2200	0	70.0	0	BT	0	2.94	0
@1903__195235	005	B	07/01/1952	15:15	175.2000	57.2200	0	73.0	0	BT	0	2.89	0
@1903__195235	005	B	07/01/1952	15:15	175.2000	57.2200	0	76.0	0	BT	0	2.83	0
@1903__195235	005	B	07/01/1952	15:15	175.2000	57.2200	0	79.0	0	BT	0	2.78	0
@1903__195235	005	B	07/01/1952	15:15	175.2000	57.2200	0	82.0	0	BT	0	2.72	0
@1903__195235	005	B	07/01/1952	15:15	175.2000	57.2200	0	85.0	0	BT	0	2.67	0
@1903__195235	005	B	07/01/1952	15:15	175.2000	57.2200	0	88.0	0	BT	0	2.72	0
@1903__195235	005	B	07/01/1952	15:15	175.2000	57.2200	0	91.0	0	BT	0	2.72	0
@1903__195235	005	B	07/01/1952	15:15	175.2000	57.2200	0	94.0	0	BT	0	2.72	0
@1903__195235	005	B	07/01/1952	15:15	175.2000	57.2200	0	98.0	0	BT	0	2.72	0
@1903__195235	005	B	07/01/1952	15:15	175.2000	57.2200	0	101.0	0	BT	0	2.67	0
@1903__195235	005	B	07/01/1952	15:15	175.2000	57.2200	0	104.0	0	BT	0	2.61	0
@1903__195235	005	B	07/01/1952	15:15	175.2000	57.2200	0	107.0	0	BT	0	2.44	0
@1903__195235	005	B	07/01/1952	15:15	175.2000	57.2200	0	110.0	0	BT	0	2.44	0
@1903__195235	005	B	07/01/1952	15:15	175.2000	57.2200	0	113.0	0	BT	0	2.33	0
@1903__195235	005	B	07/01/1952	15:15	175.2000	57.2200	0	116.0	0	BT	0	2.28	0
@1903__195235	005	B	07/01/1952	15:15	175.2000	57.2200	0	119.0	0	BT	0	2.22	0
@1903__195235	005	B	07/01/1952	15:15	175.2000	57.2200	0	122.0	0	BT	0	2.17	0
@1903__195235	005	B	07/01/1952	15:15	175.2000	57.2200	0	125.0	0	BT	0	2.17	0
@1903__195235	005	B	07/01/1952	15:15	175.2000	57.2200	0	128.0	0	BT	0	2.11	0
@1903__195235	005	B	07/01/1952	15:15	175.2000	57.2200	0	131.0	0	BT	0	2.11	0
@1903__195235	005	B	07/01/1952	15:15	175.2000	57.2200	0	134.0	0	BT	0	2.06	0
@1903__195235	005	B	07/01/1952	15:15	175.2000	57.2200	0	137.0	0	BT	0	2.06	0
@1903__195235	006	B	07/01/1952	17:15	175.4500	56.8500	0	0.0	0	BT	0	5.72	0
@1903__195235	006	B	07/01/1952	17:15	175.4500	56.8500	0	3.0	0	BT	0	5.67	0
@1903__195235	006	B	07/01/1952	17:15	175.4500	56.8500	0	6.0	0	BT	0	5.83	0
@1903__195235	006	B	07/01/1952	17:15	175.4500	56.8500	0	9.0	0	BT	0	5.83	0
@1903__195235	006	B	07/01/1952	17:15	175.4500	56.8500	0	12.0	0	BT	0	5.83	0
@1903__195235	006	B	07/01/1952	17:15	175.4500	56.8500	0	15.0	0	BT	0	5.83	0
@1903__195235	006	B	07/01/1952	17:15	175.4500	56.8500	0	18.0	0	BT	0	5.83	0
@1903__195235	006	B	07/01/1952	17:15	175.4500	56.8500	0	21.0	0	BT	0	5.67	0
@1903__195235	006	B	07/01/1952	17:15	175.4500	56.8500	0	24.0	0	BT	0	5.56	0
@1903__195235	006	B	07/01/1952	17:15	175.4500	56.8500	0	27.0	0	BT	0	5.28	0
@1903__195235	006	B	07/01/1952	17:15	175.4500	56.8500	0	30.0	0	BT	0	4.94	0
@1903__195235	006	B	07/01/1952	17:15	175.4500	56.8500	0	34.0	0	BT	0	4.88	0
@1903__195235	006	B	07/01/1952	17:15	175.4500	56.8500	0	37.0	0	BT	0	4.83	0
@1903__195235	006	B	07/01/1952	17:15	175.4500	56.8500	0	40.0	0	BT	0	4.78	0
@1903__195235	006	B	07/01/1952	17:15	175.4500	56.8500	0	43.0	0	BT	0	4.72	0
@1903__195235	006	B	07/01/1952	17:15	175.4500	56.8500	0	46.0	0	BT	0	4.61	0
@1903__195235	006	B	07/01/1952	17:15	175.4500	56.8500	0	49.0	0	BT	0	4.56	0
@1903__195235	006	B	07/01/1952	17:15	175.4500	56.8500	0	52.0	0	BT	0	4.38	0
@1903__195235	006	B	07/01/1952	17:15	175.4500	56.8500	0	55.0	0	BT	0	4.00	0
@1903__195235	006	B	07/01/1952	17:15	175.4500	56.8500	0	58.0	0	BT	0	3.78	0
@1903__195235	006	B	07/01/1952	17:15	175.4500	56.8500	0	61.0	0	BT	0	2.94	0
@1903__195235	006	B	07/01/1952	17:15	175.4500	56.8500	0	64.0	0	BT	0	2.83	0
@1903__195235	006	B	07/01/1952	17:15	175.4500	56.8500	0	67.0	0	BT	0	2.78	0
@1903__195235	006	B	07/01/1952	17:15	175.4500	56.8500	0	70.0	0	BT	0	2.72	0
@1903__195235	006	B	07/01/1952	17:15	175.4500	56.8500	0	73.0	0	BT	0	2.72	0
@1903__195235	006	B	07/01/1952	17:15	175.4500	56.8500	0	76.0	0	BT	0	2.61	0
@1903__195235	006	B	07/01/1952	17:15	175.4500	56.8500	0	79.0	0	BT	0	2.56	0
@1903__195235	006	B	07/01/1952	17:15	175.4500	56.8500	0	82.0	0	BT	0	2.50	0
@1903__195235	006	B	07/01/1952	17:15	175.4500	56.8500	0	85.0	0	BT	0	2.44	0
@1903__195235	006	B	07/01/1952	17:15	175.4500	56.8500	0	88.0	0	BT	0	2.39	0
@1903__195235	006	B	07/01/1952	17:15	175.4500	56.8500	0	91.0	0	BT	0	2.39	0
@1903__195235	006	B	07/01/1952	17:15	175.4500	56.8500	0	94.0	0	BT	0	2.39	0
@1903__195235	006	B	07/01/1952	17:15	175.4500	56.8500	0	98.0	0	BT	0	2.44	0
@1903__195235	006	B	07/01/1952	17:15	175.4500	56.8500	0	101.0	0	BT	0	2.50	0
@1903__195235	006	B	07/01/1952	17:15	175.4500	56.8500	0	104.0	0	BT	0	2.56	0
@1903__195235	006	B	07/01/1952	17:15	175.4500	56.8500	0	107.0	0	BT	0	2.33	0
@1903__195235	006	B	07/01/1952	17:15	175.4500	56.8500	0	110.0	0	BT	0	2.22	0
@1903__195235	006	B	07/01/1952	17:15	175.4500	56.8500	0	113.0	0	BT	0	2.17	0
@1903__195235	006	B	07/01/1952	17:15	175.4500	56.8500	0	116.0	0	BT	0	2.17	0
@1903__195235	006	B	07/01/1952	17:15	175.4500	56.8500	0	119.0	0	BT	0	2.11	0
@1903__195235	006	B	07/01/1952	17:15	175.4500	56.8500	0	122.0	0	BT	0	2.06	0
@1903__195235	006	B	07/01/1952	17:15	175.4500	56.8500	0	125.0	0	BT	0	1.89	0
@1903__195235	006	B	07/01/1952	17:15	175.4500	56.8500	0	128.0	0	BT	0	1.83	0
@1903__195235	006	B	07/01/1952	17:15	175.4500	56.8500	0	131.0	0	BT	0	1.83	0
@1903__195235	006	B	07/01/1952	17:15	175.4500	56.8500	0	134.0	0	BT	0	1.83	0
@1903__195235	006	B	07/01/1952	17:15	175.4500	56.8500	0	137.0	0	BT	0	1.78	0
@1903__195235	007	B	07/01/1952	19:30	175.4500	56.7000	0	0.0	0	BT	0	5.83	0
@1903__195235	007	B	07/01/1952	19:30	175.4500	56.7000	0	3.0	0	BT	0	5.83	0
@1903__195235	007	B	07/01/1952	19:30	175.4500	56.7000	0	6.0	0	BT	0	5.83	0
@1903__195235	007	B	07/01/1952	19:30	175.4500	56.7000	0	9.0	0	BT	0	5.83	0
@1903__195235	007	B	07/01/1952	19:30	175.4500	56.7000	0	12.0	0	BT	0	5.83	0
@1903__195235	007	B	07/01/1952	19:30	175.4500	56.7000	0	15.0	0	BT	0	5.83	0
@1903__195235	007	B	07/01/1952	19:30	175.4500	56.7000	0	18.0	0	BT	0	5.89	0
@1903__195235	007	B	07/01/1952	19:30	175.4500	56.7000	0	21.0	0	BT	0	5.89	0
@1903__195235	007	B	07/01/1952	19:30	175.4500	56.7000	0	24.0	0	BT	0	5.78	0
@1903__195235	007	B	07/01/1952	19:30	175.4500	56.7000	0	27.0	0	BT	0	5.50	0
@1903__195235	007	B	07/01/1952	19:30	175.4500	56.7000	0	30.0	0	BT	0	5.00	0
@1903__195235	007	B	07/01/1952	19:30	175.4500	56.7000	0	34.0	0	BT	0	4.94	0
@1903__195235	007	B	07/01/1952	19:30	175.4500	56.7000	0	37.0	0	BT	0	4.88	0
@1903__195235	007	B	07/01/1952	19:30	175.4500	56.7000	0	40.0	0	BT	0	4.72	0
@1903__195235	007	B	07/01/1952	19:30	175.4500	56.7000	0	43.0	0	BT	0	4.56	0
@1903__195235	007	B	07/01/1952	19:30	175.4500	56.7000	0	46.0	0	BT	0	4.50	0
@1903__195235	007	B	07/01/1952	19:30	175.4500	56.7000	0	49.0	0	BT	0	4.44	0
@1903__195235	007	B	07/01/1952	19:30	175.4500	56.7000	0	52.0	0	BT	0	3.94	0
@1903__195235	007	B	07/01/1952	19:30	175.4500	56.7000	0	55.0	0	BT	0	3.50	0
@1903__195235	007	B	07/01/1952	19:30	175.4500	56.7000	0	58.0	0	BT	0	3.22	0
@1903__195235	007	B	07/01/1952	19:30	175.4500	56.7000	0	61.0	0	BT	0	3.06	0
@1903__195235	007	B	07/01/1952	19:30	175.4500	56.7000	0	64.0	0	BT	0	2.89	0
@1903__195235	007	B	07/01/1952	19:30	175.4500	56.7000	0	67.0	0	BT	0	2.89	0
@1903__195235	007	B	07/01/1952	19:30	175.4500	56.7000	0	70.0	0	BT	0	2.89	0
@1903__195235	007	B	07/01/1952	19:30	175.4500	56.7000	0	73.0	0	BT	0	2.83	0
@1903__195235	007	B	07/01/1952	19:30	175.4500	56.7000	0	76.0	0	BT	0	2.78	0
@1903__195235	007	B	07/01/1952	19:30	175.4500	56.7000	0	79.0	0	BT	0	2.67	0
@1903__195235	007	B	07/01/1952	19:30	175.4500	56.7000	0	82.0	0	BT	0	2.61	0
@1903__195235	007	B	07/01/1952	19:30	175.4500	56.7000	0	85.0	0	BT	0	2.56	0
@1903__195235	007	B	07/01/1952	19:30	175.4500	56.7000	0	88.0	0	BT	0	2.56	0
@1903__195235	007	B	07/01/1952	19:30	175.4500	56.7000	0	91.0	0	BT	0	2.50	0
@1903__195235	007	B	07/01/1952	19:30	175.4500	56.7000	0	94.0	0	BT	0	2.56	0
@1903__195235	007	B	07/01/1952	19:30	175.4500	56.7000	0	98.0	0	BT	0	2.56	0
@1903__195235	007	B	07/01/1952	19:30	175.4500	56.7000	0	101.0	0	BT	0	2.56	0
@1903__195235	007	B	07/01/1952	19:30	175.4500	56.7000	0	104.0	0	BT	0	2.56	0
@1903__195235	007	B	07/01/1952	19:30	175.4500	56.7000	0	107.0	0	BT	0	2.50	0
@1903__195235	007	B	07/01/1952	19:30	175.4500	56.7000	0	110.0	0	BT	0	2.50	0
@1903__195235	007	B	07/01/1952	19:30	175.4500	56.7000	0	113.0	0	BT	0	2.50	0
@1903__195235	007	B	07/01/1952	19:30	175.4500	56.7000	0	116.0	0	BT	0	2.50	0
@1903__195235	007	B	07/01/1952	19:30	175.4500	56.7000	0	119.0	0	BT	0	2.50	0
@1903__195235	007	B	07/01/1952	19:30	175.4500	56.7000	0	122.0	0	BT	0	2.33	0
@1903__195235	007	B	07/01/1952	19:30	175.4500	56.7000	0	125.0	0	BT	0	2.28	0
@1903__195235	007	B	07/01/1952	19:30	175.4500	56.7000	0	128.0	0	BT	0	2.22	0
@1903__195235	007	B	07/01/1952	19:30	175.4500	56.7000	0	131.0	0	BT	0	2.17	0
@1903__195235	007	B	07/01/1952	19:30	175.4500	56.7000	0	134.0	0	BT	0	2.11	0
@1903__195235	007	B	07/01/1952	19:30	175.4500	56.7000	0	137.0	0	BT	0	2.00	0
@1903__195235	008	B	07/02/1952	00:10	175.5300	56.4300	0	0.0	0	BT	0	6.11	0
@1903__195235	008	B	07/02/1952	00:10	175.5300	56.4300	0	3.0	0	BT	0	6.11	0
@1903__195235	008	B	07/02/1952	00:10	175.5300	56.4300	0	6.0	0	BT	0	6.11	0
@1903__195235	008	B	07/02/1952	00:10	175.5300	56.4300	0	9.0	0	BT	0	6.11	0
@1903__195235	008	B	07/02/1952	00:10	175.5300	56.4300	0	12.0	0	BT	0	6.11	0
@1903__195235	008	B	07/02/1952	00:10	175.5300	56.4300	0	15.0	0	BT	0	6.11	0
@1903__195235	008	B	07/02/1952	00:10	175.5300	56.4300	0	18.0	0	BT	0	6.11	0
@1903__195235	008	B	07/02/1952	00:10	175.5300	56.4300	0	21.0	0	BT	0	5.78	0
@1903__195235	008	B	07/02/1952	00:10	175.5300	56.4300	0	24.0	0	BT	0	5.56	0
@1903__195235	008	B	07/02/1952	00:10	175.5300	56.4300	0	27.0	0	BT	0	5.39	0
@1903__195235	008	B	07/02/1952	00:10	175.5300	56.4300	0	30.0	0	BT	0	4.94	0
@1903__195235	008	B	07/02/1952	00:10	175.5300	56.4300	0	34.0	0	BT	0	4.94	0
@1903__195235	008	B	07/02/1952	00:10	175.5300	56.4300	0	37.0	0	BT	0	4.94	0
@1903__195235	008	B	07/02/1952	00:10	175.5300	56.4300	0	40.0	0	BT	0	4.88	0
@1903__195235	008	B	07/02/1952	00:10	175.5300	56.4300	0	43.0	0	BT	0	4.83	0
@1903__195235	008	B	07/02/1952	00:10	175.5300	56.4300	0	46.0	0	BT	0	4.78	0
@1903__195235	008	B	07/02/1952	00:10	175.5300	56.4300	0	49.0	0	BT	0	4.67	0
@1903__195235	008	B	07/02/1952	00:10	175.5300	56.4300	0	52.0	0	BT	0	4.50	0
@1903__195235	008	B	07/02/1952	00:10	175.5300	56.4300	0	55.0	0	BT	0	4.38	0
@1903__195235	008	B	07/02/1952	00:10	175.5300	56.4300	0	58.0	0	BT	0	4.22	0
@1903__195235	008	B	07/02/1952	00:10	175.5300	56.4300	0	61.0	0	BT	0	3.83	0
@1903__195235	008	B	07/02/1952	00:10	175.5300	56.4300	0	64.0	0	BT	0	3.33	0
@1903__195235	008	B	07/02/1952	00:10	175.5300	56.4300	0	67.0	0	BT	0	3.22	0
@1903__195235	008	B	07/02/1952	00:10	175.5300	56.4300	0	70.0	0	BT	0	3.06	0
@1903__195235	008	B	07/02/1952	00:10	175.5300	56.4300	0	73.0	0	BT	0	2.94	0
@1903__195235	008	B	07/02/1952	00:10	175.5300	56.4300	0	76.0	0	BT	0	2.83	0
@1903__195235	008	B	07/02/1952	00:10	175.5300	56.4300	0	79.0	0	BT	0	2.83	0
@1903__195235	008	B	07/02/1952	00:10	175.5300	56.4300	0	82.0	0	BT	0	2.83	0
@1903__195235	008	B	07/02/1952	00:10	175.5300	56.4300	0	85.0	0	BT	0	2.78	0
@1903__195235	008	B	07/02/1952	00:10	175.5300	56.4300	0	88.0	0	BT	0	2.72	0
@1903__195235	008	B	07/02/1952	00:10	175.5300	56.4300	0	91.0	0	BT	0	2.72	0
@1903__195235	008	B	07/02/1952	00:10	175.5300	56.4300	0	94.0	0	BT	0	2.67	0
@1903__195235	008	B	07/02/1952	00:10	175.5300	56.4300	0	98.0	0	BT	0	2.56	0
@1903__195235	008	B	07/02/1952	00:10	175.5300	56.4300	0	101.0	0	BT	0	2.56	0
@1903__195235	008	B	07/02/1952	00:10	175.5300	56.4300	0	104.0	0	BT	0	2.67	0
@1903__195235	008	B	07/02/1952	00:10	175.5300	56.4300	0	107.0	0	BT	0	2.72	0
@1903__195235	008	B	07/02/1952	00:10	175.5300	56.4300	0	110.0	0	BT	0	2.72	0
@1903__195235	008	B	07/02/1952	00:10	175.5300	56.4300	0	113.0	0	BT	0	2.78	0
@1903__195235	008	B	07/02/1952	00:10	175.5300	56.4300	0	116.0	0	BT	0	2.89	0
@1903__195235	008	B	07/02/1952	00:10	175.5300	56.4300	0	119.0	0	BT	0	2.72	0
@1903__195235	008	B	07/02/1952	00:10	175.5300	56.4300	0	122.0	0	BT	0	2.67	0
@1903__195235	008	B	07/02/1952	00:10	175.5300	56.4300	0	125.0	0	BT	0	2.44	0
@1903__195235	008	B	07/02/1952	00:10	175.5300	56.4300	0	128.0	0	BT	0	2.44	0
@1903__195235	008	B	07/02/1952	00:10	175.5300	56.4300	0	131.0	0	BT	0	2.44	0
@1903__195235	008	B	07/02/1952	00:10	175.5300	56.4300	0	134.0	0	BT	0	2.50	0
@1903__195235	008	B	07/02/1952	00:10	175.5300	56.4300	0	137.0	0	BT	0	2.50	0
@1903__195235	009	B	07/02/1952	08:15	175.1700	56.0000	0	0.0	0	BT	0	6.22	0
@1903__195235	009	B	07/02/1952	08:15	175.1700	56.0000	0	3.0	0	BT	0	6.22	0
@1903__195235	009	B	07/02/1952	08:15	175.1700	56.0000	0	6.0	0	BT	0	6.22	0
@1903__195235	009	B	07/02/1952	08:15	175.1700	56.0000	0	9.0	0	BT	0	6.11	0
@1903__195235	009	B	07/02/1952	08:15	175.1700	56.0000	0	12.0	0	BT	0	5.94	0
@1903__195235	009	B	07/02/1952	08:15	175.1700	56.0000	0	15.0	0	BT	0	5.44	0
@1903__195235	009	B	07/02/1952	08:15	175.1700	56.0000	0	18.0	0	BT	0	5.33	0
@1903__195235	009	B	07/02/1952	08:15	175.1700	56.0000	0	21.0	0	BT	0	5.28	0
@1903__195235	009	B	07/02/1952	08:15	175.1700	56.0000	0	24.0	0	BT	0	5.11	0
@1903__195235	009	B	07/02/1952	08:15	175.1700	56.0000	0	27.0	0	BT	0	5.00	0
@1903__195235	009	B	07/02/1952	08:15	175.1700	56.0000	0	30.0	0	BT	0	4.88	0
@1903__195235	009	B	07/02/1952	08:15	175.1700	56.0000	0	34.0	0	BT	0	4.83	0
@1903__195235	009	B	07/02/1952	08:15	175.1700	56.0000	0	37.0	0	BT	0	4.78	0
@1903__195235	009	B	07/02/1952	08:15	175.1700	56.0000	0	40.0	0	BT	0	4.72	0
@1903__195235	009	B	07/02/1952	08:15	175.1700	56.0000	0	43.0	0	BT	0	4.67	0
@1903__195235	009	B	07/02/1952	08:15	175.1700	56.0000	0	46.0	0	BT	0	4.56	0
@1903__195235	009	B	07/02/1952	08:15	175.1700	56.0000	0	49.0	0	BT	0	4.44	0
@1903__195235	009	B	07/02/1952	08:15	175.1700	56.0000	0	52.0	0	BT	0	3.89	0
@1903__195235	009	B	07/02/1952	08:15	175.1700	56.0000	0	55.0	0	BT	0	3.28	0
@1903__195235	009	B	07/02/1952	08:15	175.1700	56.0000	0	58.0	0	BT	0	3.06	0
@1903__195235	009	B	07/02/1952	08:15	175.1700	56.0000	0	61.0	0	BT	0	2.89	0
@1903__195235	009	B	07/02/1952	08:15	175.1700	56.0000	0	64.0	0	BT	0	2.78	0
@1903__195235	009	B	07/02/1952	08:15	175.1700	56.0000	0	67.0	0	BT	0	2.78	0
@1903__195235	009	B	07/02/1952	08:15	175.1700	56.0000	0	70.0	0	BT	0	2.72	0
@1903__195235	009	B	07/02/1952	08:15	175.1700	56.0000	0	73.0	0	BT	0	2.67	0
@1903__195235	009	B	07/02/1952	08:15	175.1700	56.0000	0	76.0	0	BT	0	2.61	0
@1903__195235	009	B	07/02/1952	08:15	175.1700	56.0000	0	79.0	0	BT	0	2.61	0
@1903__195235	009	B	07/02/1952	08:15	175.1700	56.0000	0	82.0	0	BT	0	2.67	0
@1903__195235	009	B	07/02/1952	08:15	175.1700	56.0000	0	85.0	0	BT	0	2.61	0
@1903__195235	009	B	07/02/1952	08:15	175.1700	56.0000	0	88.0	0	BT	0	2.56	0
@1903__195235	009	B	07/02/1952	08:15	175.1700	56.0000	0	91.0	0	BT	0	2.50	0
@1903__195235	009	B	07/02/1952	08:15	175.1700	56.0000	0	94.0	0	BT	0	2.44	0
@1903__195235	009	B	07/02/1952	08:15	175.1700	56.0000	0	98.0	0	BT	0	2.44	0
@1903__195235	009	B	07/02/1952	08:15	175.1700	56.0000	0	101.0	0	BT	0	2.44	0
@1903__195235	009	B	07/02/1952	08:15	175.1700	56.0000	0	104.0	0	BT	0	2.39	0
@1903__195235	009	B	07/02/1952	08:15	175.1700	56.0000	0	107.0	0	BT	0	2.33	0
@1903__195235	009	B	07/02/1952	08:15	175.1700	56.0000	0	110.0	0	BT	0	2.33	0
@1903__195235	009	B	07/02/1952	08:15	175.1700	56.0000	0	113.0	0	BT	0	2.33	0
@1903__195235	009	B	07/02/1952	08:15	175.1700	56.0000	0	116.0	0	BT	0	2.33	0
@1903__195235	009	B	07/02/1952	08:15	175.1700	56.0000	0	119.0	0	BT	0	2.33	0
@1903__195235	009	B	07/02/1952	08:15	175.1700	56.0000	0	122.0	0	BT	0	2.33	0
@1903__195235	009	B	07/02/1952	08:15	175.1700	56.0000	0	125.0	0	BT	0	2.33	0
@1903__195235	009	B	07/02/1952	08:15	175.1700	56.0000	0	128.0	0	BT	0	2.33	0
@1903__195235	009	B	07/02/1952	08:15	175.1700	56.0000	0	131.0	0	BT	0	2.33	0
@1903__195235	009	B	07/02/1952	08:15	175.1700	56.0000	0	134.0	0	BT	0	2.22	0
@1903__195235	009	B	07/02/1952	08:15	175.1700	56.0000	0	137.0	0	BT	0	2.17	0
@1903__195336	001	B	09/12/1953	10:00	177.0000	55.8300	0	0.0	0	BT	0	10.2	0
@1903__195336	001	B	09/12/1953	10:00	177.0000	55.8300	0	5.0	0	BT	0	10.4	0
@1903__195336	001	B	09/12/1953	10:00	177.0000	55.8300	0	10.0	0	BT	0	10.4	0
@1903__195336	001	B	09/12/1953	10:00	177.0000	55.8300	0	15.0	0	BT	0	10.4	0
@1903__195336	001	B	09/12/1953	10:00	177.0000	55.8300	0	20.0	0	BT	0	10.4	0
@1903__195336	001	B	09/12/1953	10:00	177.0000	55.8300	0	25.0	0	BT	0	10.4	0
@1903__195336	001	B	09/12/1953	10:00	177.0000	55.8300	0	30.0	0	BT	0	10.1	0
@1903__195336	001	B	09/12/1953	10:00	177.0000	55.8300	0	35.0	0	BT	0	8.9	0
@1903__195336	001	B	09/12/1953	10:00	177.0000	55.8300	0	40.0	0	BT	0	7.8	0
@1903__195336	001	B	09/12/1953	10:00	177.0000	55.8300	0	45.0	0	BT	0	6.6	0
@1903__195336	001	B	09/12/1953	10:00	177.0000	55.8300	0	50.0	0	BT	0	5.3	0
@1903__195336	001	B	09/12/1953	10:00	177.0000	55.8300	0	55.0	0	BT	0	4.6	0
@1903__195336	001	B	09/12/1953	10:00	177.0000	55.8300	0	60.0	0	BT	0	4.2	0
@1903__195336	001	B	09/12/1953	10:00	177.0000	55.8300	0	65.0	0	BT	0	3.9	0
@1903__195336	001	B	09/12/1953	10:00	177.0000	55.8300	0	70.0	0	BT	0	3.8	0
@1903__195336	001	B	09/12/1953	10:00	177.0000	55.8300	0	75.0	0	BT	0	3.6	0
@1903__195336	001	B	09/12/1953	10:00	177.0000	55.8300	0	80.0	0	BT	0	3.5	0
@1903__195336	001	B	09/12/1953	10:00	177.0000	55.8300	0	85.0	0	BT	0	3.4	0
@1903__195336	001	B	09/12/1953	10:00	177.0000	55.8300	0	90.0	0	BT	0	3.4	0
@1903__195336	001	B	09/12/1953	10:00	177.0000	55.8300	0	95.0	0	BT	0	3.4	0
@1903__195336	001	B	09/12/1953	10:00	177.0000	55.8300	0	100.0	0	BT	0	3.2	0
@1903__195336	001	B	09/12/1953	10:00	177.0000	55.8300	0	105.0	0	BT	0	3.1	0
@1903__195336	001	B	09/12/1953	10:00	177.0000	55.8300	0	110.0	0	BT	0	3.0	0
@1903__195336	001	B	09/12/1953	10:00	177.0000	55.8300	0	115.0	0	BT	0	2.9	0
@1903__195336	001	B	09/12/1953	10:00	177.0000	55.8300	0	120.0	0	BT	0	2.9	0
@1903__195336	001	B	09/12/1953	10:00	177.0000	55.8300	0	125.0	0	BT	0	2.8	0
@1903__195336	001	B	09/12/1953	10:00	177.0000	55.8300	0	130.0	0	BT	0	2.8	0
@1903__195336	001	B	09/12/1953	10:00	177.0000	55.8300	0	135.0	0	BT	0	2.8	0
@1903__195336	002	B	09/12/1953	14:10	176.6200	56.1000	0	0.0	0	BT	0	10.3	0
@1903__195336	002	B	09/12/1953	14:10	176.6200	56.1000	0	5.0	0	BT	0	10.3	0
@1903__195336	002	B	09/12/1953	14:10	176.6200	56.1000	0	10.0	0	BT	0	10.3	0
@1903__195336	002	B	09/12/1953	14:10	176.6200	56.1000	0	15.0	0	BT	0	10.2	0
@1903__195336	002	B	09/12/1953	14:10	176.6200	56.1000	0	20.0	0	BT	0	10.2	0
@1903__195336	002	B	09/12/1953	14:10	176.6200	56.1000	0	25.0	0	BT	0	10.1	0
@1903__195336	002	B	09/12/1953	14:10	176.6200	56.1000	0	30.0	0	BT	0	10.0	0
@1903__195336	002	B	09/12/1953	14:10	176.6200	56.1000	0	35.0	0	BT	0	8.2	0
@1903__195336	002	B	09/12/1953	14:10	176.6200	56.1000	0	40.0	0	BT	0	6.3	0
@1903__195336	002	B	09/12/1953	14:10	176.6200	56.1000	0	45.0	0	BT	0	4.9	0
@1903__195336	002	B	09/12/1953	14:10	176.6200	56.1000	0	50.0	0	BT	0	4.5	0
@1903__195336	002	B	09/12/1953	14:10	176.6200	56.1000	0	55.0	0	BT	0	4.2	0
@1903__195336	002	B	09/12/1953	14:10	176.6200	56.1000	0	60.0	0	BT	0	3.9	0
@1903__195336	002	B	09/12/1953	14:10	176.6200	56.1000	0	65.0	0	BT	0	3.5	0
@1903__195336	002	B	09/12/1953	14:10	176.6200	56.1000	0	70.0	0	BT	0	3.4	0
@1903__195336	002	B	09/12/1953	14:10	176.6200	56.1000	0	75.0	0	BT	0	3.3	0
@1903__195336	002	B	09/12/1953	14:10	176.6200	56.1000	0	80.0	0	BT	0	3.2	0
@1903__195336	002	B	09/12/1953	14:10	176.6200	56.1000	0	85.0	0	BT	0	3.1	0
@1903__195336	002	B	09/12/1953	14:10	176.6200	56.1000	0	90.0	0	BT	0	2.9	0
@1903__195336	003	B	09/12/1953	16:15	175.1000	56.1000	0	0.0	0	BT	0	10.8	0
@1903__195336	003	B	09/12/1953	16:15	175.1000	56.1000	0	5.0	0	BT	0	10.8	0
@1903__195336	003	B	09/12/1953	16:15	175.1000	56.1000	0	10.0	0	BT	0	10.8	0
@1903__195336	003	B	09/12/1953	16:15	175.1000	56.1000	0	15.0	0	BT	0	10.9	0
@1903__195336	003	B	09/12/1953	16:15	175.1000	56.1000	0	20.0	0	BT	0	10.6	0
@1903__195336	003	B	09/12/1953	16:15	175.1000	56.1000	0	25.0	0	BT	0	9.9	0
@1903__195336	003	B	09/12/1953	16:15	175.1000	56.1000	0	30.0	0	BT	0	8.6	0
@1903__195336	003	B	09/12/1953	16:15	175.1000	56.1000	0	35.0	0	BT	0	7.4	0
@1903__195336	003	B	09/12/1953	16:15	175.1000	56.1000	0	40.0	0	BT	0	6.0	0
@1903__195336	003	B	09/12/1953	16:15	175.1000	56.1000	0	45.0	0	BT	0	4.8	0
@1903__195336	003	B	09/12/1953	16:15	175.1000	56.1000	0	50.0	0	BT	0	4.3	0
@1903__195336	003	B	09/12/1953	16:15	175.1000	56.1000	0	55.0	0	BT	0	3.9	0
@1903__195336	003	B	09/12/1953	16:15	175.1000	56.1000	0	60.0	0	BT	0	3.7	0
@1903__195336	003	B	09/12/1953	16:15	175.1000	56.1000	0	65.0	0	BT	0	3.6	0
@1903__195336	003	B	09/12/1953	16:15	175.1000	56.1000	0	70.0	0	BT	0	3.4	0
@1903__195336	003	B	09/12/1953	16:15	175.1000	56.1000	0	75.0	0	BT	0	3.4	0
@1903__195336	004	B	09/12/1953	18:10	175.5000	56.8300	0	0.0	0	BT	0	10.9	0
@1903__195336	004	B	09/12/1953	18:10	175.5000	56.8300	0	5.0	0	BT	0	10.9	0
@1903__195336	004	B	09/12/1953	18:10	175.5000	56.8300	0	10.0	0	BT	0	10.9	0
@1903__195336	004	B	09/12/1953	18:10	175.5000	56.8300	0	15.0	0	BT	0	10.9	0
@1903__195336	004	B	09/12/1953	18:10	175.5000	56.8300	0	20.0	0	BT	0	10.9	0
@1903__195336	004	B	09/12/1953	18:10	175.5000	56.8300	0	25.0	0	BT	0	10.9	0
@1903__195336	004	B	09/12/1953	18:10	175.5000	56.8300	0	30.0	0	BT	0	10.1	0
@1903__195336	004	B	09/12/1953	18:10	175.5000	56.8300	0	35.0	0	BT	0	8.3	0
@1903__195336	004	B	09/12/1953	18:10	175.5000	56.8300	0	40.0	0	BT	0	6.3	0
@1903__195336	004	B	09/12/1953	18:10	175.5000	56.8300	0	45.0	0	BT	0	4.8	0
@1903__195336	004	B	09/12/1953	18:10	175.5000	56.8300	0	50.0	0	BT	0	4.3	0
@1903__195336	004	B	09/12/1953	18:10	175.5000	56.8300	0	55.0	0	BT	0	4.0	0
@1903__195336	004	B	09/12/1953	18:10	175.5000	56.8300	0	60.0	0	BT	0	3.8	0
@1903__195336	004	B	09/12/1953	18:10	175.5000	56.8300	0	65.0	0	BT	0	3.6	0
@1903__195336	004	B	09/12/1953	18:10	175.5000	56.8300	0	70.0	0	BT	0	3.5	0
@1903__195336	004	B	09/12/1953	18:10	175.5000	56.8300	0	75.0	0	BT	0	3.4	0
@1903__195336	004	B	09/12/1953	18:10	175.5000	56.8300	0	80.0	0	BT	0	3.3	0
@1903__195336	004	B	09/12/1953	18:10	175.5000	56.8300	0	85.0	0	BT	0	3.2	0
@1903__195336	004	B	09/12/1953	18:10	175.5000	56.8300	0	90.0	0	BT	0	3.2	0
@1903__195336	005	B	09/12/1953	20:25	175.2500	56.9200	0	0.0	0	BT	0	11.2	0
@1903__195336	005	B	09/12/1953	20:25	175.2500	56.9200	0	5.0	0	BT	0	11.2	0
@1903__195336	005	B	09/12/1953	20:25	175.2500	56.9200	0	10.0	0	BT	0	11.2	0
@1903__195336	005	B	09/12/1953	20:25	175.2500	56.9200	0	15.0	0	BT	0	11.2	0
@1903__195336	005	B	09/12/1953	20:25	175.2500	56.9200	0	20.0	0	BT	0	11.1	0
@1903__195336	005	B	09/12/1953	20:25	175.2500	56.9200	0	25.0	0	BT	0	10.5	0
@1903__195336	005	B	09/12/1953	20:25	175.2500	56.9200	0	30.0	0	BT	0	8.2	0
@1903__195336	005	B	09/12/1953	20:25	175.2500	56.9200	0	35.0	0	BT	0	5.9	0
@1903__195336	005	B	09/12/1953	20:25	175.2500	56.9200	0	40.0	0	BT	0	4.2	0
@1903__195336	005	B	09/12/1953	20:25	175.2500	56.9200	0	45.0	0	BT	0	3.9	0
@1903__195336	005	B	09/12/1953	20:25	175.2500	56.9200	0	50.0	0	BT	0	3.6	0
@1903__195336	005	B	09/12/1953	20:25	175.2500	56.9200	0	55.0	0	BT	0	3.4	0
@1903__195336	005	B	09/12/1953	20:25	175.2500	56.9200	0	60.0	0	BT	0	3.4	0
@1903__195336	005	B	09/12/1953	20:25	175.2500	56.9200	0	65.0	0	BT	0	3.3	0
@1903__195336	005	B	09/12/1953	20:25	175.2500	56.9200	0	70.0	0	BT	0	3.4	0
@1903__195336	005	B	09/12/1953	20:25	175.2500	56.9200	0	75.0	0	BT	0	3.4	0
@1903__195336	005	B	09/12/1953	20:25	175.2500	56.9200	0	80.0	0	BT	0	3.4	0
@1903__195336	005	B	09/12/1953	20:25	175.2500	56.9200	0	85.0	0	BT	0	3.4	0
@1903__195336	005	B	09/12/1953	20:25	175.2500	56.9200	0	90.0	0	BT	0	3.3	0
@1903__195336	005	B	09/12/1953	20:25	175.2500	56.9200	0	95.0	0	BT	0	3.3	0
@1903__195336	005	B	09/12/1953	20:25	175.2500	56.9200	0	100.0	0	BT	0	3.2	0
@1903__195336	005	B	09/12/1953	20:25	175.2500	56.9200	0	105.0	0	BT	0	3.2	0
@1903__195336	005	B	09/12/1953	20:25	175.2500	56.9200	0	110.0	0	BT	0	3.0	0
@1903__195336	005	B	09/12/1953	20:25	175.2500	56.9200	0	115.0	0	BT	0	2.9	0
@1903__195336	005	B	09/12/1953	20:25	175.2500	56.9200	0	120.0	0	BT	0	2.8	0
@1903__195336	005	B	09/12/1953	20:25	175.2500	56.9200	0	125.0	0	BT	0	2.7	0
@1903__195336	005	B	09/12/1953	20:25	175.2500	56.9200	0	130.0	0	BT	0	2.8	0
@1903__195336	005	B	09/12/1953	20:25	175.2500	56.9200	0	135.0	0	BT	0	2.8	0
@1903__195336	006	B	09/13/1953	06:30	177.0000	58.0000	0	0.0	0	BT	0	11.6	0
@1903__195336	006	B	09/13/1953	06:30	177.0000	58.0000	0	5.0	0	BT	0	11.6	0
@1903__195336	006	B	09/13/1953	06:30	177.0000	58.0000	0	10.0	0	BT	0	11.6	0
@1903__195336	006	B	09/13/1953	06:30	177.0000	58.0000	0	15.0	0	BT	0	11.5	0
@1903__195336	006	B	09/13/1953	06:30	177.0000	58.0000	0	20.0	0	BT	0	11.4	0
@1903__195336	006	B	09/13/1953	06:30	177.0000	58.0000	0	25.0	0	BT	0	9.6	
@1903__195336	006	B	09/13/1953	06:30	177.0000	58.0000	0	30.0	0	BT	0	5.9	
@1903__195336	006	B	09/13/1953	06:30	177.0000	58.0000	0	35.0	0	BT	0	4.9	0
@1903__195336	006	B	09/13/1953	06:30	177.0000	58.0000	0	40.0	0	BT	0	4.3	0
@1903__195336	006	B	09/13/1953	06:30	177.0000	58.0000	0	45.0	0	BT	0	3.9	0
@1903__195336	006	B	09/13/1953	06:30	177.0000	58.0000	0	50.0	0	BT	0	3.7	0
@1903__195336	006	B	09/13/1953	06:30	177.0000	58.0000	0	55.0	0	BT	0	3.4	0
@1903__195336	006	B	09/13/1953	06:30	177.0000	58.0000	0	60.0	0	BT	0	3.3	0
@1903__195336	006	B	09/13/1953	06:30	177.0000	58.0000	0	65.0	0	BT	0	3.1	0
@1903__195336	006	B	09/13/1953	06:30	177.0000	58.0000	0	70.0	0	BT	0	2.9	0
@1903__195336	006	B	09/13/1953	06:30	177.0000	58.0000	0	75.0	0	BT	0	2.9	0
@1903__195336	006	B	09/13/1953	06:30	177.0000	58.0000	0	80.0	0	BT	0	2.9	0
@1903__195336	006	B	09/13/1953	06:30	177.0000	58.0000	0	85.0	0	BT	0	2.9	0
@1903__195336	006	B	09/13/1953	06:30	177.0000	58.0000	0	90.0	0	BT	0	2.9	0
@1903__195336	006	B	09/13/1953	06:30	177.0000	58.0000	0	95.0	0	BT	0	2.9	0
@1903__195336	006	B	09/13/1953	06:30	177.0000	58.0000	0	100.0	0	BT	0	2.9	0
@1903__195336	006	B	09/13/1953	06:30	177.0000	58.0000	0	105.0	0	BT	0	2.9	0
@1903__195336	006	B	09/13/1953	06:30	177.0000	58.0000	0	110.0	0	BT	0	2.9	0
@1903__195336	006	B	09/13/1953	06:30	177.0000	58.0000	0	115.0	0	BT	0	2.9	0
@1903__195336	006	B	09/13/1953	06:30	177.0000	58.0000	0	120.0	0	BT	0	2.9	0
@1903__195336	006	B	09/13/1953	06:30	177.0000	58.0000	0	125.0	0	BT	0	2.8	0
@1903__195336	006	B	09/13/1953	06:30	177.0000	58.0000	0	130.0	0	BT	0	2.8	0
@1903__195336	006	B	09/13/1953	06:30	177.0000	58.0000	0	135.0	0	BT	0	2.8	0
@1903__195336	007	B	09/13/1953	14:00	178.2500	58.0000	0	0.0	0	BT	0	11.1	0
@1903__195336	007	B	09/13/1953	14:00	178.2500	58.0000	0	5.0	0	BT	0	11.2	0
@1903__195336	007	B	09/13/1953	14:00	178.2500	58.0000	0	10.0	0	BT	0	11.2	0
@1903__195336	007	B	09/13/1953	14:00	178.2500	58.0000	0	15.0	0	BT	0	11.2	0
@1903__195336	007	B	09/13/1953	14:00	178.2500	58.0000	0	20.0	0	BT	0	11.1	0
@1903__195336	007	B	09/13/1953	14:00	178.2500	58.0000	0	25.0	0	BT	0	10.7	0
@1903__195336	007	B	09/13/1953	14:00	178.2500	58.0000	0	30.0	0	BT	0	9.1	0
@1903__195336	007	B	09/13/1953	14:00	178.2500	58.0000	0	35.0	0	BT	0	6.6	0
@1903__195336	007	B	09/13/1953	14:00	178.2500	58.0000	0	40.0	0	BT	0	5.7	0
@1903__195336	007	B	09/13/1953	14:00	178.2500	58.0000	0	45.0	0	BT	0	5.3	0
@1903__195336	007	B	09/13/1953	14:00	178.2500	58.0000	0	50.0	0	BT	0	4.9	0
@1903__195336	007	B	09/13/1953	14:00	178.2500	58.0000	0	55.0	0	BT	0	4.5	0
@1903__195336	007	B	09/13/1953	14:00	178.2500	58.0000	0	60.0	0	BT	0	4.3	0
@1903__195336	007	B	09/13/1953	14:00	178.2500	58.0000	0	65.0	0	BT	0	4.2	0
@1903__195336	007	B	09/13/1953	14:00	178.2500	58.0000	0	70.0	0	BT	0	4.1	0
@1903__195336	007	B	09/13/1953	14:00	178.2500	58.0000	0	75.0	0	BT	0	3.9	0
@1903__195336	007	B	09/13/1953	14:00	178.2500	58.0000	0	80.0	0	BT	0	3.9	0
@1903__195336	008	B	09/13/1953	16:10	179.2700	58.0000	0	0.0	0	BT	0	11.3	0
@1903__195336	008	B	09/13/1953	16:10	179.2700	58.0000	0	5.0	0	BT	0	11.3	0
@1903__195336	008	B	09/13/1953	16:10	179.2700	58.0000	0	10.0	0	BT	0	11.3	0
@1903__195336	008	B	09/13/1953	16:10	179.2700	58.0000	0	15.0	0	BT	0	11.3	0
@1903__195336	008	B	09/13/1953	16:10	179.2700	58.0000	0	20.0	0	BT	0	11.1	0
@1903__195336	008	B	09/13/1953	16:10	179.2700	58.0000	0	25.0	0	BT	0	11.0	0
@1903__195336	008	B	09/13/1953	16:10	179.2700	58.0000	0	30.0	0	BT	0	10.4	0
@1903__195336	008	B	09/13/1953	16:10	179.2700	58.0000	0	35.0	0	BT	0	8.2	0
@1903__195336	008	B	09/13/1953	16:10	179.2700	58.0000	0	40.0	0	BT	0	6.1	0
@1903__195336	008	B	09/13/1953	16:10	179.2700	58.0000	0	45.0	0	BT	0	5.4	0
@1903__195336	008	B	09/13/1953	16:10	179.2700	58.0000	0	50.0	0	BT	0	4.7	0
@1903__195336	008	B	09/13/1953	16:10	179.2700	58.0000	0	55.0	0	BT	0	4.3	0
@1903__195336	008	B	09/13/1953	16:10	179.2700	58.0000	0	60.0	0	BT	0	4.3	0
@1903__195336	008	B	09/13/1953	16:10	179.2700	58.0000	0	65.0	0	BT	0	4.1	0
@1903__195336	008	B	09/13/1953	16:10	179.2700	58.0000	0	70.0	0	BT	0	4.0	0
@1903__195336	009	B	09/13/1953	20:30	179.9200	57.9700	0	0.0	0	BT	0	11.2	0
@1903__195336	009	B	09/13/1953	20:30	179.9200	57.9700	0	5.0	0	BT	0	11.3	0
@1903__195336	009	B	09/13/1953	20:30	179.9200	57.9700	0	10.0	0	BT	0	11.3	0
@1903__195336	009	B	09/13/1953	20:30	179.9200	57.9700	0	15.0	0	BT	0	11.3	0
@1903__195336	009	B	09/13/1953	20:30	179.9200	57.9700	0	20.0	0	BT	0	11.3	0
@1903__195336	009	B	09/13/1953	20:30	179.9200	57.9700	0	25.0	0	BT	0	10.0	
@1903__195336	009	B	09/13/1953	20:30	179.9200	57.9700	0	30.0	0	BT	0	6.0	
@1903__195336	009	B	09/13/1953	20:30	179.9200	57.9700	0	35.0	0	BT	0	5.5	0
@1903__195336	009	B	09/13/1953	20:30	179.9200	57.9700	0	40.0	0	BT	0	5.2	0
@1903__195336	009	B	09/13/1953	20:30	179.9200	57.9700	0	45.0	0	BT	0	4.9	0
@1903__195336	009	B	09/13/1953	20:30	179.9200	57.9700	0	50.0	0	BT	0	4.8	0
@1903__195336	009	B	09/13/1953	20:30	179.9200	57.9700	0	55.0	0	BT	0	4.6	0
@1903__195336	009	B	09/13/1953	20:30	179.9200	57.9700	0	60.0	0	BT	0	4.5	0
@1903__195336	009	B	09/13/1953	20:30	179.9200	57.9700	0	65.0	0	BT	0	4.4	0
@1903__195336	009	B	09/13/1953	20:30	179.9200	57.9700	0	70.0	0	BT	0	4.3	0
@1903__195336	009	B	09/13/1953	20:30	179.9200	57.9700	0	75.0	0	BT	0	4.2	0
@1903__195336	009	B	09/13/1953	20:30	179.9200	57.9700	0	80.0	0	BT	0	4.1	0
@1903__195336	009	B	09/13/1953	20:30	179.9200	57.9700	0	85.0	0	BT	0	4.0	0
@1903__195336	009	B	09/13/1953	20:30	179.9200	57.9700	0	90.0	0	BT	0	4.0	0
@1903__195336	009	B	09/13/1953	20:30	179.9200	57.9700	0	95.0	0	BT	0	4.0	0
@1903__195336	009	B	09/13/1953	20:30	179.9200	57.9700	0	100.0	0	BT	0	4.0	0
@1903__195336	009	B	09/13/1953	20:30	179.9200	57.9700	0	105.0	0	BT	0	4.0	0
@1903__195336	009	B	09/13/1953	20:30	179.9200	57.9700	0	110.0	0	BT	0	4.0	0
@1903__195336	009	B	09/13/1953	20:30	179.9200	57.9700	0	115.0	0	BT	0	3.9	0
@1903__195336	009	B	09/13/1953	20:30	179.9200	57.9700	0	120.0	0	BT	0	3.9	0
@1903__195336	009	B	09/13/1953	20:30	179.9200	57.9700	0	125.0	0	BT	0	3.9	0
@1903__195336	009	B	09/13/1953	20:30	179.9200	57.9700	0	130.0	0	BT	0	3.9	0
@1903__195336	009	B	09/13/1953	20:30	179.9200	57.9700	0	135.0	0	BT	0	3.9	0
@1903__195737	001	B	06/17/1957	01:00	175.0000	56.0000	0	0.0	0	SD	0	5.50	0	33.22	0
@1903__195737	001	B	06/17/1957	01:00	175.0000	56.0000	0	10.0	0	SD	0	5.41	0	33.13	0	7.50	0
@1903__195737	001	B	06/17/1957	01:00	175.0000	56.0000	0	20.0	0	SD	0	5.08	0	33.11	0
@1903__195737	001	B	06/17/1957	01:00	175.0000	56.0000	0	30.0	0	SD	0	3.90	0	33.11	0	7.61	0
@1903__195737	001	B	06/17/1957	01:00	175.0000	56.0000	0	49.0	0	SD	0	3.66	0	33.13	0
@1903__195737	001	B	06/17/1957	01:00	175.0000	56.0000	0	79.0	0	SD	0	2.31	0	33.16	0	7.39	0
@1903__195737	001	B	06/17/1957	01:00	175.0000	56.0000	0	108.0	0	SD	0	1.90	0	33.22	0
@1903__195737	001	B	06/17/1957	01:00	175.0000	56.0000	0	138.0	0	SD	0	2.75	0	33.49	0	4.70	0
@1903__195737	001	B	06/17/1957	01:00	175.0000	56.0000	0	164.0	0	SD	0	3.54	0	33.72	0	2.69	0
@1903__195737	001	B	06/17/1957	01:00	175.0000	56.0000	0	194.0	0	SD	0	3.55	0	33.85	0
@1903__195737	001	B	06/17/1957	01:00	175.0000	56.0000	0	244.0	0	SD	0	3.50	0	33.95	0	1.12	0
@1903__195737	001	B	06/17/1957	01:00	175.0000	56.0000	0	293.0	0	SD	0	3.53	0	34.00	0
@1903__195737	001	B	06/17/1957	01:00	175.0000	56.0000	0	490.0	0	SD	0	3.42	0	34.19	0	0.56	0
@1903__195737	001	B	06/17/1957	01:00	175.0000	56.0000	0	786.0	0	SD	0	3.00	0	34.33	0
@1903__195737	001	B	06/17/1957	01:00	175.0000	56.0000	0	1082.0	0	SD	0	2.61	0	34.42	0	0.45	0
@1903__195737	002	B	06/17/1957	01:40	175.0000	56.0000	0	0.0	0	BT	0	5.50	0
@1903__195737	002	B	06/17/1957	01:40	175.0000	56.0000	0	6.0	0	BT	0	5.33	0
@1903__195737	002	B	06/17/1957	01:40	175.0000	56.0000	0	12.0	0	BT	0	5.28	0
@1903__195737	002	B	06/17/1957	01:40	175.0000	56.0000	0	18.0	0	BT	0	5.22	0
@1903__195737	002	B	06/17/1957	01:40	175.0000	56.0000	0	24.0	0	BT	0	5.11	0
@1903__195737	002	B	06/17/1957	01:40	175.0000	56.0000	0	30.0	0	BT	0	4.28	0
@1903__195737	002	B	06/17/1957	01:40	175.0000	56.0000	0	37.0	0	BT	0	4.06	0
@1903__195737	002	B	06/17/1957	01:40	175.0000	56.0000	0	43.0	0	BT	0	4.06	0
@1903__195737	002	B	06/17/1957	01:40	175.0000	56.0000	0	49.0	0	BT	0	4.11	0
@1903__195737	002	B	06/17/1957	01:40	175.0000	56.0000	0	55.0	0	BT	0	4.00	0
@1903__195737	002	B	06/17/1957	01:40	175.0000	56.0000	0	61.0	0	BT	0	3.89	0
@1903__195737	002	B	06/17/1957	01:40	175.0000	56.0000	0	67.0	0	BT	0	3.61	0
@1903__195737	002	B	06/17/1957	01:40	175.0000	56.0000	0	73.0	0	BT	0	2.83	0
@1903__195737	002	B	06/17/1957	01:40	175.0000	56.0000	0	79.0	0	BT	0	2.72	0
@1903__195737	002	B	06/17/1957	01:40	175.0000	56.0000	0	85.0	0	BT	0	2.56	0
@1903__195737	002	B	06/17/1957	01:40	175.0000	56.0000	0	91.0	0	BT	0	2.50	0
@1903__195737	002	B	06/17/1957	01:40	175.0000	56.0000	0	98.0	0	BT	0	2.28	0
@1903__195737	002	B	06/17/1957	01:40	175.0000	56.0000	0	104.0	0	BT	0	2.22	0
@1903__195737	002	B	06/17/1957	01:40	175.0000	56.0000	0	110.0	0	BT	0	2.22	0
@1903__195737	002	B	06/17/1957	01:40	175.0000	56.0000	0	116.0	0	BT	0	2.17	0
@1903__195737	002	B	06/17/1957	01:40	175.0000	56.0000	0	122.0	0	BT	0	2.00	0
@1903__195737	002	B	06/17/1957	01:40	175.0000	56.0000	0	128.0	0	BT	0	2.06	0
@1903__195737	002	B	06/17/1957	01:40	175.0000	56.0000	0	134.0	0	BT	0	2.22	0
@1903__195737	002	B	06/17/1957	01:40	175.0000	56.0000	0	140.0	0	BT	0	2.39	0
@1903__195737	002	B	06/17/1957	01:40	175.0000	56.0000	0	146.0	0	BT	0	2.78	0
@1903__195737	002	B	06/17/1957	01:40	175.0000	56.0000	0	152.0	0	BT	0	3.11	0
@1903__195737	002	B	06/17/1957	01:40	175.0000	56.0000	0	158.0	0	BT	0	3.28	0
@1903__195737	002	B	06/17/1957	01:40	175.0000	56.0000	0	165.0	0	BT	0	3.44	0
@1903__195737	002	B	06/17/1957	01:40	175.0000	56.0000	0	171.0	0	BT	0	3.61	0
@1903__195737	002	B	06/17/1957	01:40	175.0000	56.0000	0	177.0	0	BT	0	3.67	0
@1903__195737	002	B	06/17/1957	01:40	175.0000	56.0000	0	183.0	0	BT	0	3.83	0
@1903__195737	002	B	06/17/1957	01:40	175.0000	56.0000	0	189.0	0	BT	0	3.83	0
@1903__195737	002	B	06/17/1957	01:40	175.0000	56.0000	0	195.0	0	BT	0	3.83	0
@1903__195737	002	B	06/17/1957	01:40	175.0000	56.0000	0	201.0	0	BT	0	3.89	0
@1903__195737	002	B	06/17/1957	01:40	175.0000	56.0000	0	207.0	0	BT	0	3.89	0
@1903__195737	002	B	06/17/1957	01:40	175.0000	56.0000	0	213.0	0	BT	0	3.89	0
@1903__195737	002	B	06/17/1957	01:40	175.0000	56.0000	0	219.0	0	BT	0	3.89	0
@1903__195737	002	B	06/17/1957	01:40	175.0000	56.0000	0	226.0	0	BT	0	3.89	0
@1903__195737	002	B	06/17/1957	01:40	175.0000	56.0000	0	232.0	0	BT	0	3.89	0
@1903__195737	002	B	06/17/1957	01:40	175.0000	56.0000	0	238.0	0	BT	0	3.89	0
@1903__195737	002	B	06/17/1957	01:40	175.0000	56.0000	0	244.0	0	BT	0	3.89	0
@1903__195737	002	B	06/17/1957	01:40	175.0000	56.0000	0	250.0	0	BT	0	3.89	0
@1903__195737	002	B	06/17/1957	01:40	175.0000	56.0000	0	256.0	0	BT	0	3.89	0
@1903__195737	002	B	06/17/1957	01:40	175.0000	56.0000	0	262.0	0	BT	0	3.89	0
@1903__195737	002	B	06/17/1957	01:40	175.0000	56.0000	0	268.0	0	BT	0	3.89	0
@1903__195737	002	B	06/17/1957	01:40	175.0000	56.0000	0	274.0	0	BT	0	3.89	0
@1903__195738	001	B	07/15/1957	14:00	176.9200	55.2000	0	0.0	0	BT	0	8.50	0
@1903__195738	001	B	07/15/1957	14:00	176.9200	55.2000	0	6.0	0	BT	0	8.44	0
@1903__195738	001	B	07/15/1957	14:00	176.9200	55.2000	0	12.0	0	BT	0	8.11	0
@1903__195738	001	B	07/15/1957	14:00	176.9200	55.2000	0	18.0	0	BT	0	7.78	0
@1903__195738	001	B	07/15/1957	14:00	176.9200	55.2000	0	24.0	0	BT	0	6.17	0
@1903__195738	001	B	07/15/1957	14:00	176.9200	55.2000	0	30.0	0	BT	0	6.06	0
@1903__195738	001	B	07/15/1957	14:00	176.9200	55.2000	0	37.0	0	BT	0	4.94	0
@1903__195738	001	B	07/15/1957	14:00	176.9200	55.2000	0	43.0	0	BT	0	4.44	0
@1903__195738	001	B	07/15/1957	14:00	176.9200	55.2000	0	49.0	0	BT	0	4.44	0
@1903__195738	001	B	07/15/1957	14:00	176.9200	55.2000	0	55.0	0	BT	0	4.33	0
@1903__195738	001	B	07/15/1957	14:00	176.9200	55.2000	0	61.0	0	BT	0	3.67	0
@1903__195738	001	B	07/15/1957	14:00	176.9200	55.2000	0	67.0	0	BT	0	3.56	0
@1903__195738	001	B	07/15/1957	14:00	176.9200	55.2000	0	73.0	0	BT	0	3.22	0
@1903__195738	001	B	07/15/1957	14:00	176.9200	55.2000	0	79.0	0	BT	0	3.17	0
@1903__195738	001	B	07/15/1957	14:00	176.9200	55.2000	0	85.0	0	BT	0	3.06	0
@1903__195738	001	B	07/15/1957	14:00	176.9200	55.2000	0	91.0	0	BT	0	2.83	0
@1903__195738	001	B	07/15/1957	14:00	176.9200	55.2000	0	98.0	0	BT	0	2.83	0
@1903__195738	001	B	07/15/1957	14:00	176.9200	55.2000	0	104.0	0	BT	0	2.83	0
@1903__195738	001	B	07/15/1957	14:00	176.9200	55.2000	0	110.0	0	BT	0	2.83	0
@1903__195738	001	B	07/15/1957	14:00	176.9200	55.2000	0	116.0	0	BT	0	2.72	0
@1903__195738	001	B	07/15/1957	14:00	176.9200	55.2000	0	122.0	0	BT	0	2.72	0
@1903__195738	001	B	07/15/1957	14:00	176.9200	55.2000	0	128.0	0	BT	0	2.89	0
@1903__195738	001	B	07/15/1957	14:00	176.9200	55.2000	0	134.0	0	BT	0	3.28	0
@1903__195738	001	B	07/15/1957	14:00	176.9200	55.2000	0	140.0	0	BT	0	3.44	0
@1903__195738	001	B	07/15/1957	14:00	176.9200	55.2000	0	146.0	0	BT	0	3.78	0
@1903__195738	001	B	07/15/1957	14:00	176.9200	55.2000	0	152.0	0	BT	0	3.89	0
@1903__195738	001	B	07/15/1957	14:00	176.9200	55.2000	0	158.0	0	BT	0	3.89	0
@1903__195738	001	B	07/15/1957	14:00	176.9200	55.2000	0	165.0	0	BT	0	3.89	0
@1903__195738	001	B	07/15/1957	14:00	176.9200	55.2000	0	171.0	0	BT	0	3.94	0
@1903__195738	001	B	07/15/1957	14:00	176.9200	55.2000	0	177.0	0	BT	0	3.94	0
@1903__195738	001	B	07/15/1957	14:00	176.9200	55.2000	0	183.0	0	BT	0	3.94	0
@1903__195738	001	B	07/15/1957	14:00	176.9200	55.2000	0	189.0	0	BT	0	4.00	0
@1903__195738	001	B	07/15/1957	14:00	176.9200	55.2000	0	195.0	0	BT	0	4.06	0
@1903__195738	001	B	07/15/1957	14:00	176.9200	55.2000	0	201.0	0	BT	0	4.17	0
@1903__195738	001	B	07/15/1957	14:00	176.9200	55.2000	0	207.0	0	BT	0	4.17	0
@1903__195738	001	B	07/15/1957	14:00	176.9200	55.2000	0	213.0	0	BT	0	4.17	0
@1903__195738	001	B	07/15/1957	14:00	176.9200	55.2000	0	219.0	0	BT	0	4.17	0
@1903__195738	001	B	07/15/1957	14:00	176.9200	55.2000	0	226.0	0	BT	0	4.11	0
@1903__195738	001	B	07/15/1957	14:00	176.9200	55.2000	0	232.0	0	BT	0	4.11	0
@1903__195738	001	B	07/15/1957	14:00	176.9200	55.2000	0	238.0	0	BT	0	4.11	0
@1903__195738	001	B	07/15/1957	14:00	176.9200	55.2000	0	244.0	0	BT	0	4.11	0
@1903__195738	001	B	07/15/1957	14:00	176.9200	55.2000	0	250.0	0	BT	0	4.11	0
@1903__195738	001	B	07/15/1957	14:00	176.9200	55.2000	0	256.0	0	BT	0	4.17	0
@1903__195738	001	B	07/15/1957	14:00	176.9200	55.2000	0	262.0	0	BT	0	4.17	0
@1903__195738	001	B	07/15/1957	14:00	176.9200	55.2000	0	268.0	0	BT	0	4.17	0
@1903__195738	001	B	07/15/1957	14:00	176.9200	55.2000	0	274.0	0	BT	0	4.17	0
@1903__195738	002	B	07/15/1957	17:00	176.3000	55.4300	0	0.0	0	BT	0	8.27	0
@1903__195738	002	B	07/15/1957	17:00	176.3000	55.4300	0	6.0	0	BT	0	8.11	0
@1903__195738	002	B	07/15/1957	17:00	176.3000	55.4300	0	12.0	0	BT	0	8.06	0
@1903__195738	002	B	07/15/1957	17:00	176.3000	55.4300	0	18.0	0	BT	0	7.72	0
@1903__195738	002	B	07/15/1957	17:00	176.3000	55.4300	0	24.0	0	BT	0	6.39	0
@1903__195738	002	B	07/15/1957	17:00	176.3000	55.4300	0	30.0	0	BT	0	6.06	0
@1903__195738	002	B	07/15/1957	17:00	176.3000	55.4300	0	37.0	0	BT	0	5.67	0
@1903__195738	002	B	07/15/1957	17:00	176.3000	55.4300	0	43.0	0	BT	0	5.28	0
@1903__195738	002	B	07/15/1957	17:00	176.3000	55.4300	0	49.0	0	BT	0	4.44	0
@1903__195738	002	B	07/15/1957	17:00	176.3000	55.4300	0	55.0	0	BT	0	4.38	0
@1903__195738	002	B	07/15/1957	17:00	176.3000	55.4300	0	61.0	0	BT	0	4.38	0
@1903__195738	002	B	07/15/1957	17:00	176.3000	55.4300	0	67.0	0	BT	0	4.17	0
@1903__195738	002	B	07/15/1957	17:00	176.3000	55.4300	0	73.0	0	BT	0	3.50	0
@1903__195738	002	B	07/15/1957	17:00	176.3000	55.4300	0	79.0	0	BT	0	3.06	0
@1903__195738	002	B	07/15/1957	17:00	176.3000	55.4300	0	85.0	0	BT	0	2.78	0
@1903__195738	002	B	07/15/1957	17:00	176.3000	55.4300	0	91.0	0	BT	0	2.56	0
@1903__195738	002	B	07/15/1957	17:00	176.3000	55.4300	0	98.0	0	BT	0	2.50	0
@1903__195738	002	B	07/15/1957	17:00	176.3000	55.4300	0	104.0	0	BT	0	2.33	0
@1903__195738	002	B	07/15/1957	17:00	176.3000	55.4300	0	110.0	0	BT	0	2.22	0
@1903__195738	002	B	07/15/1957	17:00	176.3000	55.4300	0	116.0	0	BT	0	2.22	0
@1903__195738	002	B	07/15/1957	17:00	176.3000	55.4300	0	122.0	0	BT	0	2.22	0
@1903__195738	002	B	07/15/1957	17:00	176.3000	55.4300	0	128.0	0	BT	0	2.28	0
@1903__195738	002	B	07/15/1957	17:00	176.3000	55.4300	0	134.0	0	BT	0	2.39	0
@1903__195738	002	B	07/15/1957	17:00	176.3000	55.4300	0	140.0	0	BT	0	2.50	0
@1903__195738	002	B	07/15/1957	17:00	176.3000	55.4300	0	146.0	0	BT	0	2.67	0
@1903__195738	002	B	07/15/1957	17:00	176.3000	55.4300	0	152.0	0	BT	0	2.78	0
@1903__195738	002	B	07/15/1957	17:00	176.3000	55.4300	0	158.0	0	BT	0	3.06	0
@1903__195738	002	B	07/15/1957	17:00	176.3000	55.4300	0	165.0	0	BT	0	3.17	0
@1903__195738	002	B	07/15/1957	17:00	176.3000	55.4300	0	171.0	0	BT	0	3.28	0
@1903__195738	002	B	07/15/1957	17:00	176.3000	55.4300	0	177.0	0	BT	0	3.33	0
@1903__195738	002	B	07/15/1957	17:00	176.3000	55.4300	0	183.0	0	BT	0	3.33	0
@1903__195738	002	B	07/15/1957	17:00	176.3000	55.4300	0	189.0	0	BT	0	3.39	0
@1903__195738	002	B	07/15/1957	17:00	176.3000	55.4300	0	195.0	0	BT	0	3.44	0
@1903__195738	002	B	07/15/1957	17:00	176.3000	55.4300	0	201.0	0	BT	0	3.56	0
@1903__195738	002	B	07/15/1957	17:00	176.3000	55.4300	0	207.0	0	BT	0	3.61	0
@1903__195738	002	B	07/15/1957	17:00	176.3000	55.4300	0	213.0	0	BT	0	3.67	0
@1903__195738	002	B	07/15/1957	17:00	176.3000	55.4300	0	219.0	0	BT	0	3.78	0
@1903__195738	002	B	07/15/1957	17:00	176.3000	55.4300	0	226.0	0	BT	0	3.83	0
@1903__195738	002	B	07/15/1957	17:00	176.3000	55.4300	0	232.0	0	BT	0	3.83	0
@1903__195738	002	B	07/15/1957	17:00	176.3000	55.4300	0	238.0	0	BT	0	3.89	0
@1903__195738	002	B	07/15/1957	17:00	176.3000	55.4300	0	244.0	0	BT	0	3.89	0
@1903__195738	002	B	07/15/1957	17:00	176.3000	55.4300	0	250.0	0	BT	0	3.89	0
@1903__195738	002	B	07/15/1957	17:00	176.3000	55.4300	0	256.0	0	BT	0	3.89	0
@1903__195738	002	B	07/15/1957	17:00	176.3000	55.4300	0	262.0	0	BT	0	3.89	0
@1903__195738	002	B	07/15/1957	17:00	176.3000	55.4300	0	268.0	0	BT	0	3.89	0
@1903__195738	002	B	07/15/1957	17:00	176.3000	55.4300	0	274.0	0	BT	0	3.89	0
@1903__195738	003	B	07/15/1957	20:00	175.7500	55.6500	0	0.0	0	BT	0	8.27	0
@1903__195738	003	B	07/15/1957	20:00	175.7500	55.6500	0	6.0	0	BT	0	8.17	0
@1903__195738	003	B	07/15/1957	20:00	175.7500	55.6500	0	12.0	0	BT	0	8.06	0
@1903__195738	003	B	07/15/1957	20:00	175.7500	55.6500	0	18.0	0	BT	0	7.72	0
@1903__195738	003	B	07/15/1957	20:00	175.7500	55.6500	0	24.0	0	BT	0	6.06	0
@1903__195738	003	B	07/15/1957	20:00	175.7500	55.6500	0	30.0	0	BT	0	4.44	0
@1903__195738	003	B	07/15/1957	20:00	175.7500	55.6500	0	37.0	0	BT	0	4.00	0
@1903__195738	003	B	07/15/1957	20:00	175.7500	55.6500	0	43.0	0	BT	0	3.89	0
@1903__195738	003	B	07/15/1957	20:00	175.7500	55.6500	0	49.0	0	BT	0	3.89	0
@1903__195738	003	B	07/15/1957	20:00	175.7500	55.6500	0	55.0	0	BT	0	3.61	0
@1903__195738	003	B	07/15/1957	20:00	175.7500	55.6500	0	61.0	0	BT	0	3.33	0
@1903__195738	003	B	07/15/1957	20:00	175.7500	55.6500	0	67.0	0	BT	0	3.06	0
@1903__195738	003	B	07/15/1957	20:00	175.7500	55.6500	0	73.0	0	BT	0	2.89	0
@1903__195738	003	B	07/15/1957	20:00	175.7500	55.6500	0	79.0	0	BT	0	2.78	0
@1903__195738	003	B	07/15/1957	20:00	175.7500	55.6500	0	85.0	0	BT	0	2.72	0
@1903__195738	003	B	07/15/1957	20:00	175.7500	55.6500	0	91.0	0	BT	0	2.67	0
@1903__195738	003	B	07/15/1957	20:00	175.7500	55.6500	0	98.0	0	BT	0	2.61	0
@1903__195738	003	B	07/15/1957	20:00	175.7500	55.6500	0	104.0	0	BT	0	2.61	0
@1903__195738	003	B	07/15/1957	20:00	175.7500	55.6500	0	110.0	0	BT	0	2.56	0
@1903__195738	003	B	07/15/1957	20:00	175.7500	55.6500	0	116.0	0	BT	0	2.50	0
@1903__195738	003	B	07/15/1957	20:00	175.7500	55.6500	0	122.0	0	BT	0	2.50	0
@1903__195738	003	B	07/15/1957	20:00	175.7500	55.6500	0	128.0	0	BT	0	2.44	0
@1903__195738	003	B	07/15/1957	20:00	175.7500	55.6500	0	134.0	0	BT	0	2.44	0
@1903__195738	003	B	07/15/1957	20:00	175.7500	55.6500	0	140.0	0	BT	0	2.44	0
@1903__195738	003	B	07/15/1957	20:00	175.7500	55.6500	0	146.0	0	BT	0	2.50	0
@1903__195738	003	B	07/15/1957	20:00	175.7500	55.6500	0	152.0	0	BT	0	2.50	0
@1903__195738	003	B	07/15/1957	20:00	175.7500	55.6500	0	158.0	0	BT	0	2.50	0
@1903__195738	003	B	07/15/1957	20:00	175.7500	55.6500	0	165.0	0	BT	0	2.28	0
@1903__195738	003	B	07/15/1957	20:00	175.7500	55.6500	0	171.0	0	BT	0	2.22	0
@1903__195738	003	B	07/15/1957	20:00	175.7500	55.6500	0	177.0	0	BT	0	2.39	0
@1903__195738	003	B	07/15/1957	20:00	175.7500	55.6500	0	183.0	0	BT	0	2.50	0
@1903__195738	003	B	07/15/1957	20:00	175.7500	55.6500	0	189.0	0	BT	0	2.78	0
@1903__195738	003	B	07/15/1957	20:00	175.7500	55.6500	0	195.0	0	BT	0	3.28	0
@1903__195738	003	B	07/15/1957	20:00	175.7500	55.6500	0	201.0	0	BT	0	3.61	0
@1903__195738	003	B	07/15/1957	20:00	175.7500	55.6500	0	207.0	0	BT	0	3.83	0
@1903__195738	003	B	07/15/1957	20:00	175.7500	55.6500	0	213.0	0	BT	0	3.89	0
@1903__195738	003	B	07/15/1957	20:00	175.7500	55.6500	0	219.0	0	BT	0	3.89	0
@1903__195738	003	B	07/15/1957	20:00	175.7500	55.6500	0	226.0	0	BT	0	3.89	0
@1903__195738	003	B	07/15/1957	20:00	175.7500	55.6500	0	232.0	0	BT	0	3.89	0
@1903__195738	003	B	07/15/1957	20:00	175.7500	55.6500	0	238.0	0	BT	0	3.94	0
@1903__195738	003	B	07/15/1957	20:00	175.7500	55.6500	0	244.0	0	BT	0	4.00	0
@1903__195738	003	B	07/15/1957	20:00	175.7500	55.6500	0	250.0	0	BT	0	4.00	0
@1903__195738	003	B	07/15/1957	20:00	175.7500	55.6500	0	256.0	0	BT	0	4.00	0
@1903__195738	003	B	07/15/1957	20:00	175.7500	55.6500	0	262.0	0	BT	0	4.00	0
@1903__195738	003	B	07/15/1957	20:00	175.7500	55.6500	0	268.0	0	BT	0	4.00	0
@1903__195738	003	B	07/15/1957	20:00	175.7500	55.6500	0	274.0	0	BT	0	4.00	0
@1903__195738	004	B	07/15/1957	23:00	175.2200	55.9000	0	0.0	0	BT	0	8.61	0
@1903__195738	004	B	07/15/1957	23:00	175.2200	55.9000	0	6.0	0	BT	0	8.61	0
@1903__195738	004	B	07/15/1957	23:00	175.2200	55.9000	0	12.0	0	BT	0	8.06	0
@1903__195738	004	B	07/15/1957	23:00	175.2200	55.9000	0	18.0	0	BT	0	7.83	0
@1903__195738	004	B	07/15/1957	23:00	175.2200	55.9000	0	24.0	0	BT	0	7.11	0
@1903__195738	004	B	07/15/1957	23:00	175.2200	55.9000	0	30.0	0	BT	0	6.44	0
@1903__195738	004	B	07/15/1957	23:00	175.2200	55.9000	0	37.0	0	BT	0	5.83	0
@1903__195738	004	B	07/15/1957	23:00	175.2200	55.9000	0	43.0	0	BT	0	4.94	0
@1903__195738	004	B	07/15/1957	23:00	175.2200	55.9000	0	49.0	0	BT	0	4.06	0
@1903__195738	004	B	07/15/1957	23:00	175.2200	55.9000	0	55.0	0	BT	0	3.83	0
@1903__195738	004	B	07/15/1957	23:00	175.2200	55.9000	0	61.0	0	BT	0	3.67	0
@1903__195738	004	B	07/15/1957	23:00	175.2200	55.9000	0	67.0	0	BT	0	3.44	0
@1903__195738	004	B	07/15/1957	23:00	175.2200	55.9000	0	73.0	0	BT	0	3.11	0
@1903__195738	004	B	07/15/1957	23:00	175.2200	55.9000	0	79.0	0	BT	0	2.83	0
@1903__195738	004	B	07/15/1957	23:00	175.2200	55.9000	0	85.0	0	BT	0	2.72	0
@1903__195738	004	B	07/15/1957	23:00	175.2200	55.9000	0	91.0	0	BT	0	2.44	0
@1903__195738	004	B	07/15/1957	23:00	175.2200	55.9000	0	98.0	0	BT	0	2.39	0
@1903__195738	004	B	07/15/1957	23:00	175.2200	55.9000	0	104.0	0	BT	0	2.28	0
@1903__195738	004	B	07/15/1957	23:00	175.2200	55.9000	0	110.0	0	BT	0	2.22	0
@1903__195738	004	B	07/15/1957	23:00	175.2200	55.9000	0	116.0	0	BT	0	2.17	0
@1903__195738	004	B	07/15/1957	23:00	175.2200	55.9000	0	122.0	0	BT	0	2.06	0
@1903__195738	004	B	07/15/1957	23:00	175.2200	55.9000	0	128.0	0	BT	0	1.94	0
@1903__195738	004	B	07/15/1957	23:00	175.2200	55.9000	0	134.0	0	BT	0	1.94	0
@1903__195738	004	B	07/15/1957	23:00	175.2200	55.9000	0	140.0	0	BT	0	2.56	0
@1903__195738	004	B	07/15/1957	23:00	175.2200	55.9000	0	146.0	0	BT	0	2.78	0
@1903__195738	004	B	07/15/1957	23:00	175.2200	55.9000	0	152.0	0	BT	0	2.83	0
@1903__195738	004	B	07/15/1957	23:00	175.2200	55.9000	0	158.0	0	BT	0	2.94	0
@1903__195738	004	B	07/15/1957	23:00	175.2200	55.9000	0	165.0	0	BT	0	3.28	0
@1903__195738	004	B	07/15/1957	23:00	175.2200	55.9000	0	171.0	0	BT	0	3.56	0
@1903__195738	004	B	07/15/1957	23:00	175.2200	55.9000	0	177.0	0	BT	0	3.61	0
@1903__195738	004	B	07/15/1957	23:00	175.2200	55.9000	0	183.0	0	BT	0	3.83	0
@1903__195738	004	B	07/15/1957	23:00	175.2200	55.9000	0	189.0	0	BT	0	3.83	0
@1903__195738	004	B	07/15/1957	23:00	175.2200	55.9000	0	195.0	0	BT	0	3.89	0
@1903__195738	004	B	07/15/1957	23:00	175.2200	55.9000	0	201.0	0	BT	0	3.89	0
@1903__195738	004	B	07/15/1957	23:00	175.2200	55.9000	0	207.0	0	BT	0	3.89	0
@1903__195738	004	B	07/15/1957	23:00	175.2200	55.9000	0	213.0	0	BT	0	3.89	0
@1903__195738	004	B	07/15/1957	23:00	175.2200	55.9000	0	219.0	0	BT	0	3.89	0
@1903__195738	004	B	07/15/1957	23:00	175.2200	55.9000	0	226.0	0	BT	0	3.89	0
@1903__195738	004	B	07/15/1957	23:00	175.2200	55.9000	0	232.0	0	BT	0	3.89	0
@1903__195738	004	B	07/15/1957	23:00	175.2200	55.9000	0	238.0	0	BT	0	3.89	0
@1903__195738	004	B	07/15/1957	23:00	175.2200	55.9000	0	244.0	0	BT	0	3.89	0
@1903__195738	004	B	07/15/1957	23:00	175.2200	55.9000	0	250.0	0	BT	0	3.89	0
@1903__195738	004	B	07/15/1957	23:00	175.2200	55.9000	0	256.0	0	BT	0	3.89	0
@1903__195738	004	B	07/15/1957	23:00	175.2200	55.9000	0	262.0	0	BT	0	3.89	0
@1903__195738	004	B	07/15/1957	23:00	175.2200	55.9000	0	268.0	0	BT	0	3.89	0
@1903__195738	004	B	07/15/1957	23:00	175.2200	55.9000	0	274.0	0	BT	0	3.89	0
@1903__195738	005	B	07/16/1957	00:15	175.0000	56.0000	0	0.0	0	BT	0	8.61	0
@1903__195738	005	B	07/16/1957	00:15	175.0000	56.0000	0	6.0	0	BT	0	8.33	0
@1903__195738	005	B	07/16/1957	00:15	175.0000	56.0000	0	12.0	0	BT	0	7.83	0
@1903__195738	005	B	07/16/1957	00:15	175.0000	56.0000	0	18.0	0	BT	0	6.11	0
@1903__195738	005	B	07/16/1957	00:15	175.0000	56.0000	0	24.0	0	BT	0	5.50	0
@1903__195738	005	B	07/16/1957	00:15	175.0000	56.0000	0	30.0	0	BT	0	4.44	0
@1903__195738	005	B	07/16/1957	00:15	175.0000	56.0000	0	37.0	0	BT	0	3.94	0
@1903__195738	005	B	07/16/1957	00:15	175.0000	56.0000	0	43.0	0	BT	0	3.89	0
@1903__195738	005	B	07/16/1957	00:15	175.0000	56.0000	0	49.0	0	BT	0	3.72	0
@1903__195738	005	B	07/16/1957	00:15	175.0000	56.0000	0	55.0	0	BT	0	3.33	0
@1903__195738	005	B	07/16/1957	00:15	175.0000	56.0000	0	61.0	0	BT	0	3.00	0
@1903__195738	005	B	07/16/1957	00:15	175.0000	56.0000	0	67.0	0	BT	0	2.78	0
@1903__195738	005	B	07/16/1957	00:15	175.0000	56.0000	0	73.0	0	BT	0	2.50	0
@1903__195738	005	B	07/16/1957	00:15	175.0000	56.0000	0	79.0	0	BT	0	2.39	0
@1903__195738	005	B	07/16/1957	00:15	175.0000	56.0000	0	85.0	0	BT	0	2.33	0
@1903__195738	005	B	07/16/1957	00:15	175.0000	56.0000	0	91.0	0	BT	0	2.28	0
@1903__195738	005	B	07/16/1957	00:15	175.0000	56.0000	0	98.0	0	BT	0	2.28	0
@1903__195738	005	B	07/16/1957	00:15	175.0000	56.0000	0	104.0	0	BT	0	2.44	0
@1903__195738	005	B	07/16/1957	00:15	175.0000	56.0000	0	110.0	0	BT	0	2.50	0
@1903__195738	005	B	07/16/1957	00:15	175.0000	56.0000	0	116.0	0	BT	0	2.56	0
@1903__195738	005	B	07/16/1957	00:15	175.0000	56.0000	0	122.0	0	BT	0	2.72	0
@1903__195738	005	B	07/16/1957	00:15	175.0000	56.0000	0	128.0	0	BT	0	3.00	0
@1903__195738	005	B	07/16/1957	00:15	175.0000	56.0000	0	134.0	0	BT	0	3.11	0
@1903__195738	005	B	07/16/1957	00:15	175.0000	56.0000	0	140.0	0	BT	0	3.28	0
@1903__195738	005	B	07/16/1957	00:15	175.0000	56.0000	0	146.0	0	BT	0	3.39	0
@1903__195738	005	B	07/16/1957	00:15	175.0000	56.0000	0	152.0	0	BT	0	3.50	0
@1903__195738	005	B	07/16/1957	00:15	175.0000	56.0000	0	158.0	0	BT	0	3.61	0
@1903__195738	005	B	07/16/1957	00:15	175.0000	56.0000	0	165.0	0	BT	0	3.83	0
@1903__195738	005	B	07/16/1957	00:15	175.0000	56.0000	0	171.0	0	BT	0	3.83	0
@1903__195738	005	B	07/16/1957	00:15	175.0000	56.0000	0	177.0	0	BT	0	3.83	0
@1903__195738	005	B	07/16/1957	00:15	175.0000	56.0000	0	183.0	0	BT	0	3.83	0
@1903__195738	005	B	07/16/1957	00:15	175.0000	56.0000	0	189.0	0	BT	0	3.89	0
@1903__195738	005	B	07/16/1957	00:15	175.0000	56.0000	0	195.0	0	BT	0	3.89	0
@1903__195738	005	B	07/16/1957	00:15	175.0000	56.0000	0	201.0	0	BT	0	3.89	0
@1903__195738	005	B	07/16/1957	00:15	175.0000	56.0000	0	207.0	0	BT	0	3.89	0
@1903__195738	005	B	07/16/1957	00:15	175.0000	56.0000	0	213.0	0	BT	0	3.89	0
@1903__195738	005	B	07/16/1957	00:15	175.0000	56.0000	0	219.0	0	BT	0	3.89	0
@1903__195738	005	B	07/16/1957	00:15	175.0000	56.0000	0	226.0	0	BT	0	3.89	0
@1903__195738	005	B	07/16/1957	00:15	175.0000	56.0000	0	232.0	0	BT	0	3.89	0
@1903__195738	005	B	07/16/1957	00:15	175.0000	56.0000	0	238.0	0	BT	0	3.89	0
@1903__195738	005	B	07/16/1957	00:15	175.0000	56.0000	0	244.0	0	BT	0	3.89	0
@1903__195738	005	B	07/16/1957	00:15	175.0000	56.0000	0	250.0	0	BT	0	3.89	0
@1903__195738	005	B	07/16/1957	00:15	175.0000	56.0000	0	256.0	0	BT	0	3.89	0
@1903__195738	005	B	07/16/1957	00:15	175.0000	56.0000	0	262.0	0	BT	0	3.89	0
@1903__195738	005	B	07/16/1957	00:15	175.0000	56.0000	0	268.0	0	BT	0	3.89	0
@1903__195738	005	B	07/16/1957	00:15	175.0000	56.0000	0	274.0	0	BT	0	3.89	0
@1903__195738	006	B	07/16/1957	05:00	175.0000	56.0000	0	0.0	0	SD	0	8.75	0	33.11	0
@1903__195738	006	B	07/16/1957	05:00	175.0000	56.0000	0	10.0	0	SD	0	8.27	0	33.09	0
@1903__195738	006	B	07/16/1957	05:00	175.0000	56.0000	0	20.0	0	SD	0	7.76	0	33.11	0
@1903__195738	006	B	07/16/1957	05:00	175.0000	56.0000	0	30.0	0	SD	0	5.98	0	33.11	0
@1903__195738	006	B	07/16/1957	05:00	175.0000	56.0000	0	50.0	0	SD	0	3.70	0	33.13	0
@1903__195738	006	B	07/16/1957	05:00	175.0000	56.0000	0	75.0	0	SD	0	2.42	0	33.16	0
@1903__195738	006	B	07/16/1957	05:00	175.0000	56.0000	0	100.0	0	SD	0	2.04	0	33.19	0
@1903__195738	006	B	07/16/1957	05:00	175.0000	56.0000	0	125.0	0	SD	0	2.46	0	33.38	0
@1903__195738	006	B	07/16/1957	05:00	175.0000	56.0000	0	150.0	0	SD	0	3.12	0	33.68	0
@1903__195738	006	B	07/16/1957	05:00	175.0000	56.0000	0	175.0	0	SD	0	3.46	0	33.74	0
@1903__195738	006	B	07/16/1957	05:00	175.0000	56.0000	0	325.0	0	SD	0	3.51	0	34.02	0
@1903__195738	006	B	07/16/1957	05:00	175.0000	56.0000	0	554.0	0	SD	0	3.31	0	34.21	0
@1903__195738	006	B	07/16/1957	05:00	175.0000	56.0000	0	764.0	0	SD	0	3.03	0	34.29	0
@1903__195738	007	B	07/18/1957	02:00	175.0800	55.3300	0	0.0	0	BT	0	8.50	0
@1903__195738	007	B	07/18/1957	02:00	175.0800	55.3300	0	6.0	0	BT	0	8.39	0
@1903__195738	007	B	07/18/1957	02:00	175.0800	55.3300	0	12.0	0	BT	0	8.39	0
@1903__195738	007	B	07/18/1957	02:00	175.0800	55.3300	0	18.0	0	BT	0	8.39	0
@1903__195738	007	B	07/18/1957	02:00	175.0800	55.3300	0	24.0	0	BT	0	8.27	0
@1903__195738	007	B	07/18/1957	02:00	175.0800	55.3300	0	30.0	0	BT	0	6.61	0
@1903__195738	007	B	07/18/1957	02:00	175.0800	55.3300	0	37.0	0	BT	0	6.11	0
@1903__195738	007	B	07/18/1957	02:00	175.0800	55.3300	0	43.0	0	BT	0	4.94	0
@1903__195738	007	B	07/18/1957	02:00	175.0800	55.3300	0	49.0	0	BT	0	4.50	0
@1903__195738	007	B	07/18/1957	02:00	175.0800	55.3300	0	55.0	0	BT	0	4.11	0
@1903__195738	007	B	07/18/1957	02:00	175.0800	55.3300	0	61.0	0	BT	0	3.89	0
@1903__195738	007	B	07/18/1957	02:00	175.0800	55.3300	0	67.0	0	BT	0	3.61	0
@1903__195738	007	B	07/18/1957	02:00	175.0800	55.3300	0	73.0	0	BT	0	3.56	0
@1903__195738	007	B	07/18/1957	02:00	175.0800	55.3300	0	79.0	0	BT	0	3.44	0
@1903__195738	007	B	07/18/1957	02:00	175.0800	55.3300	0	85.0	0	BT	0	3.39	0
@1903__195738	007	B	07/18/1957	02:00	175.0800	55.3300	0	91.0	0	BT	0	3.33	0
@1903__195738	007	B	07/18/1957	02:00	175.0800	55.3300	0	98.0	0	BT	0	3.33	0
@1903__195738	007	B	07/18/1957	02:00	175.0800	55.3300	0	104.0	0	BT	0	3.33	0
@1903__195738	007	B	07/18/1957	02:00	175.0800	55.3300	0	110.0	0	BT	0	3.33	0
@1903__195738	007	B	07/18/1957	02:00	175.0800	55.3300	0	116.0	0	BT	0	3.33	0
@1903__195738	007	B	07/18/1957	02:00	175.0800	55.3300	0	122.0	0	BT	0	3.33	0
@1903__195738	007	B	07/18/1957	02:00	175.0800	55.3300	0	128.0	0	BT	0	3.33	0
@1903__195738	007	B	07/18/1957	02:00	175.0800	55.3300	0	134.0	0	BT	0	3.39	0
@1903__195738	007	B	07/18/1957	02:00	175.0800	55.3300	0	140.0	0	BT	0	3.61	0
@1903__195738	007	B	07/18/1957	02:00	175.0800	55.3300	0	146.0	0	BT	0	3.72	0
@1903__195738	007	B	07/18/1957	02:00	175.0800	55.3300	0	152.0	0	BT	0	3.83	0
@1903__195738	007	B	07/18/1957	02:00	175.0800	55.3300	0	158.0	0	BT	0	3.89	0
@1903__195738	007	B	07/18/1957	02:00	175.0800	55.3300	0	165.0	0	BT	0	3.89	0
@1903__195738	007	B	07/18/1957	02:00	175.0800	55.3300	0	171.0	0	BT	0	3.89	0
@1903__195738	007	B	07/18/1957	02:00	175.0800	55.3300	0	177.0	0	BT	0	3.89	0
@1903__195738	007	B	07/18/1957	02:00	175.0800	55.3300	0	183.0	0	BT	0	3.89	0
@1903__195738	007	B	07/18/1957	02:00	175.0800	55.3300	0	189.0	0	BT	0	3.89	0
@1903__195738	007	B	07/18/1957	02:00	175.0800	55.3300	0	195.0	0	BT	0	3.89	0
@1903__195738	007	B	07/18/1957	02:00	175.0800	55.3300	0	201.0	0	BT	0	3.89	0
@1903__195738	007	B	07/18/1957	02:00	175.0800	55.3300	0	207.0	0	BT	0	3.89	0
@1903__195738	007	B	07/18/1957	02:00	175.0800	55.3300	0	213.0	0	BT	0	3.89	0
@1903__195738	007	B	07/18/1957	02:00	175.0800	55.3300	0	219.0	0	BT	0	3.94	0
@1903__195738	007	B	07/18/1957	02:00	175.0800	55.3300	0	226.0	0	BT	0	3.94	0
@1903__195738	007	B	07/18/1957	02:00	175.0800	55.3300	0	232.0	0	BT	0	4.00	0
@1903__195738	007	B	07/18/1957	02:00	175.0800	55.3300	0	238.0	0	BT	0	4.00	0
@1903__195738	007	B	07/18/1957	02:00	175.0800	55.3300	0	244.0	0	BT	0	4.00	0
@1903__195738	007	B	07/18/1957	02:00	175.0800	55.3300	0	250.0	0	BT	0	4.00	0
@1903__195738	007	B	07/18/1957	02:00	175.0800	55.3300	0	256.0	0	BT	0	4.00	0
@1903__195738	007	B	07/18/1957	02:00	175.0800	55.3300	0	262.0	0	BT	0	4.00	0
@1903__195738	007	B	07/18/1957	02:00	175.0800	55.3300	0	268.0	0	BT	0	4.00	0
@1903__195738	007	B	07/18/1957	02:00	175.0800	55.3300	0	274.0	0	BT	0	4.00	0
@1903__195739	001	B	07/26/1957	04:19	175.0000	55.0000	0	0.0	0	BT	0	9.94	0
@1903__195739	001	B	07/26/1957	04:19	175.0000	55.0000	0	6.0	0	BT	0	9.44	0
@1903__195739	001	B	07/26/1957	04:19	175.0000	55.0000	0	12.0	0	BT	0	9.06	0
@1903__195739	001	B	07/26/1957	04:19	175.0000	55.0000	0	18.0	0	BT	0	7.78	0
@1903__195739	001	B	07/26/1957	04:19	175.0000	55.0000	0	24.0	0	BT	0	6.61	0
@1903__195739	001	B	07/26/1957	04:19	175.0000	55.0000	0	30.0	0	BT	0	5.56	0
@1903__195739	001	B	07/26/1957	04:19	175.0000	55.0000	0	37.0	0	BT	0	5.22	0
@1903__195739	001	B	07/26/1957	04:19	175.0000	55.0000	0	43.0	0	BT	0	4.56	0
@1903__195739	001	B	07/26/1957	04:19	175.0000	55.0000	0	49.0	0	BT	0	4.22	0
@1903__195739	001	B	07/26/1957	04:19	175.0000	55.0000	0	55.0	0	BT	0	4.17	0
@1903__195739	001	B	07/26/1957	04:19	175.0000	55.0000	0	61.0	0	BT	0	3.89	0
@1903__195739	001	B	07/26/1957	04:19	175.0000	55.0000	0	67.0	0	BT	0	3.72	0
@1903__195739	001	B	07/26/1957	04:19	175.0000	55.0000	0	73.0	0	BT	0	3.50	0
@1903__195739	001	B	07/26/1957	04:19	175.0000	55.0000	0	79.0	0	BT	0	3.44	0
@1903__195739	001	B	07/26/1957	04:19	175.0000	55.0000	0	85.0	0	BT	0	3.39	0
@1903__195739	001	B	07/26/1957	04:19	175.0000	55.0000	0	91.0	0	BT	0	3.33	0
@1903__195739	001	B	07/26/1957	04:19	175.0000	55.0000	0	98.0	0	BT	0	3.39	0
@1903__195739	001	B	07/26/1957	04:19	175.0000	55.0000	0	104.0	0	BT	0	3.39	0
@1903__195739	001	B	07/26/1957	04:19	175.0000	55.0000	0	110.0	0	BT	0	3.39	0
@1903__195739	001	B	07/26/1957	04:19	175.0000	55.0000	0	116.0	0	BT	0	3.50	0
@1903__195739	001	B	07/26/1957	04:19	175.0000	55.0000	0	122.0	0	BT	0	3.61	0
@1903__195739	001	B	07/26/1957	04:19	175.0000	55.0000	0	128.0	0	BT	0	3.67	0
@1903__195739	001	B	07/26/1957	04:19	175.0000	55.0000	0	134.0	0	BT	0	3.67	0
@1903__195739	001	B	07/26/1957	04:19	175.0000	55.0000	0	140.0	0	BT	0	3.78	0
@1903__195739	001	B	07/26/1957	04:19	175.0000	55.0000	0	146.0	0	BT	0	3.83	0
@1903__195739	001	B	07/26/1957	04:19	175.0000	55.0000	0	152.0	0	BT	0	3.83	0
@1903__195739	001	B	07/26/1957	04:19	175.0000	55.0000	0	158.0	0	BT	0	3.83	0
@1903__195739	001	B	07/26/1957	04:19	175.0000	55.0000	0	165.0	0	BT	0	3.83	0
@1903__195739	001	B	07/26/1957	04:19	175.0000	55.0000	0	171.0	0	BT	0	3.83	0
@1903__195739	001	B	07/26/1957	04:19	175.0000	55.0000	0	177.0	0	BT	0	3.83	0
@1903__195739	001	B	07/26/1957	04:19	175.0000	55.0000	0	183.0	0	BT	0	3.89	0
@1903__195739	001	B	07/26/1957	04:19	175.0000	55.0000	0	189.0	0	BT	0	3.89	0
@1903__195739	001	B	07/26/1957	04:19	175.0000	55.0000	0	195.0	0	BT	0	3.83	0
@1903__195739	001	B	07/26/1957	04:19	175.0000	55.0000	0	201.0	0	BT	0	3.78	0
@1903__195739	001	B	07/26/1957	04:19	175.0000	55.0000	0	207.0	0	BT	0	3.67	0
@1903__195739	001	B	07/26/1957	04:19	175.0000	55.0000	0	213.0	0	BT	0	3.61	0
@1903__195739	001	B	07/26/1957	04:19	175.0000	55.0000	0	219.0	0	BT	0	3.61	0
@1903__195739	001	B	07/26/1957	04:19	175.0000	55.0000	0	226.0	0	BT	0	3.61	0
@1903__195739	001	B	07/26/1957	04:19	175.0000	55.0000	0	232.0	0	BT	0	3.61	0
@1903__195739	001	B	07/26/1957	04:19	175.0000	55.0000	0	238.0	0	BT	0	3.67	0
@1903__195739	001	B	07/26/1957	04:19	175.0000	55.0000	0	244.0	0	BT	0	3.78	0
@1903__195739	001	B	07/26/1957	04:19	175.0000	55.0000	0	250.0	0	BT	0	3.67	0
@1903__195739	001	B	07/26/1957	04:19	175.0000	55.0000	0	256.0	0	BT	0	3.83	0
@1903__195739	001	B	07/26/1957	04:19	175.0000	55.0000	0	262.0	0	BT	0	3.83	0
@1903__195739	001	B	07/26/1957	04:19	175.0000	55.0000	0	268.0	0	BT	0	3.83	0
@1903__195739	001	B	07/26/1957	04:19	175.0000	55.0000	0	274.0	0	BT	0	3.83	0
@1903__195739	002	B	07/26/1957	06:00	175.0000	55.0000	0	0.0	0	SD	0	9.80	0	33.10	0
@1903__195739	002	B	07/26/1957	06:00	175.0000	55.0000	0	10.0	0	SD	0	9.52	0	33.09	0	6.38	0	0.6	0
@1903__195739	002	B	07/26/1957	06:00	175.0000	55.0000	0	20.0	0	SD	0	8.40	0	33.10	0
@1903__195739	002	B	07/26/1957	06:00	175.0000	55.0000	0	30.0	0	SD	0	7.16	0	33.15	0	6.94	0	0.6	0
@1903__195739	002	B	07/26/1957	06:00	175.0000	55.0000	0	50.0	0	SD	0	4.30	0	33.16	0
@1903__195739	002	B	07/26/1957	06:00	175.0000	55.0000	0	75.0	0	SD	0	3.72	0	33.24	0	6.61	0	1.0	0
@1903__195739	002	B	07/26/1957	06:00	175.0000	55.0000	0	125.0	0	SD	0	3.23	0	33.39	0	5.82	0
@1903__195739	002	B	07/26/1957	06:00	175.0000	55.0000	0	149.0	0	SD	0	3.58	0	33.49	0	4.59	0
@1903__195739	002	B	07/26/1957	06:00	175.0000	55.0000	0	174.0	0	SD	0	3.59	0	33.59	0
@1903__195739	002	B	07/26/1957	06:00	175.0000	55.0000	0	199.0	0	SD	0	3.53	0	33.66	0	3.36	0
@1903__195739	002	B	07/26/1957	06:00	175.0000	55.0000	0	298.0	0	SD	0	3.60	0	33.94	0
@1903__195739	002	B	07/26/1957	06:00	175.0000	55.0000	0	497.0	0	SD	0	3.44	0	34.15	0	0.67	0
@1903__195739	002	B	07/26/1957	06:00	175.0000	55.0000	0	796.0	0	SD	0	3.07	0	34.29	0
@1903__195739	002	B	07/26/1957	06:00	175.0000	55.0000	0	1094.0	0	SD	0	2.65	0	34.42	0	0.45	0
@1903__195739	003	B	07/26/1957	23:00	175.0700	55.3800	0	0.0	0	BT	0	9.44	0
@1903__195739	003	B	07/26/1957	23:00	175.0700	55.3800	0	6.0	0	BT	0	9.44	0
@1903__195739	003	B	07/26/1957	23:00	175.0700	55.3800	0	12.0	0	BT	0	9.44	0
@1903__195739	003	B	07/26/1957	23:00	175.0700	55.3800	0	18.0	0	BT	0	8.89	0
@1903__195739	003	B	07/26/1957	23:00	175.0700	55.3800	0	24.0	0	BT	0	6.94	0
@1903__195739	003	B	07/26/1957	23:00	175.0700	55.3800	0	30.0	0	BT	0	6.06	0
@1903__195739	003	B	07/26/1957	23:00	175.0700	55.3800	0	37.0	0	BT	0	4.56	0
@1903__195739	003	B	07/26/1957	23:00	175.0700	55.3800	0	43.0	0	BT	0	4.11	0
@1903__195739	003	B	07/26/1957	23:00	175.0700	55.3800	0	49.0	0	BT	0	3.89	0
@1903__195739	003	B	07/26/1957	23:00	175.0700	55.3800	0	55.0	0	BT	0	3.67	0
@1903__195739	003	B	07/26/1957	23:00	175.0700	55.3800	0	61.0	0	BT	0	3.44	0
@1903__195739	003	B	07/26/1957	23:00	175.0700	55.3800	0	67.0	0	BT	0	3.33	0
@1903__195739	003	B	07/26/1957	23:00	175.0700	55.3800	0	73.0	0	BT	0	3.28	0
@1903__195739	003	B	07/26/1957	23:00	175.0700	55.3800	0	79.0	0	BT	0	3.28	0
@1903__195739	003	B	07/26/1957	23:00	175.0700	55.3800	0	85.0	0	BT	0	3.17	0
@1903__195739	003	B	07/26/1957	23:00	175.0700	55.3800	0	91.0	0	BT	0	3.11	0
@1903__195739	003	B	07/26/1957	23:00	175.0700	55.3800	0	98.0	0	BT	0	3.28	0
@1903__195739	003	B	07/26/1957	23:00	175.0700	55.3800	0	104.0	0	BT	0	3.28	0
@1903__195739	003	B	07/26/1957	23:00	175.0700	55.3800	0	110.0	0	BT	0	3.28	0
@1903__195739	003	B	07/26/1957	23:00	175.0700	55.3800	0	116.0	0	BT	0	3.33	0
@1903__195739	003	B	07/26/1957	23:00	175.0700	55.3800	0	122.0	0	BT	0	3.33	0
@1903__195739	003	B	07/26/1957	23:00	175.0700	55.3800	0	128.0	0	BT	0	3.39	0
@1903__195739	003	B	07/26/1957	23:00	175.0700	55.3800	0	134.0	0	BT	0	3.44	0
@1903__195739	003	B	07/26/1957	23:00	175.0700	55.3800	0	140.0	0	BT	0	3.50	0
@1903__195739	003	B	07/26/1957	23:00	175.0700	55.3800	0	146.0	0	BT	0	3.56	0
@1903__195739	003	B	07/26/1957	23:00	175.0700	55.3800	0	152.0	0	BT	0	3.61	0
@1903__195739	003	B	07/26/1957	23:00	175.0700	55.3800	0	158.0	0	BT	0	3.61	0
@1903__195739	003	B	07/26/1957	23:00	175.0700	55.3800	0	165.0	0	BT	0	3.61	0
@1903__195739	003	B	07/26/1957	23:00	175.0700	55.3800	0	171.0	0	BT	0	3.67	0
@1903__195739	003	B	07/26/1957	23:00	175.0700	55.3800	0	177.0	0	BT	0	3.72	0
@1903__195739	003	B	07/26/1957	23:00	175.0700	55.3800	0	183.0	0	BT	0	3.72	0
@1903__195739	003	B	07/26/1957	23:00	175.0700	55.3800	0	189.0	0	BT	0	3.72	0
@1903__195739	003	B	07/26/1957	23:00	175.0700	55.3800	0	195.0	0	BT	0	3.67	0
@1903__195739	003	B	07/26/1957	23:00	175.0700	55.3800	0	201.0	0	BT	0	3.67	0
@1903__195739	003	B	07/26/1957	23:00	175.0700	55.3800	0	207.0	0	BT	0	3.67	0
@1903__195739	003	B	07/26/1957	23:00	175.0700	55.3800	0	213.0	0	BT	0	3.67	0
@1903__195739	003	B	07/26/1957	23:00	175.0700	55.3800	0	219.0	0	BT	0	3.72	0
@1903__195739	003	B	07/26/1957	23:00	175.0700	55.3800	0	226.0	0	BT	0	3.72	0
@1903__195739	003	B	07/26/1957	23:00	175.0700	55.3800	0	232.0	0	BT	0	3.67	0
@1903__195739	003	B	07/26/1957	23:00	175.0700	55.3800	0	238.0	0	BT	0	3.67	0
@1903__195739	003	B	07/26/1957	23:00	175.0700	55.3800	0	244.0	0	BT	0	3.61	0
@1903__195739	003	B	07/26/1957	23:00	175.0700	55.3800	0	250.0	0	BT	0	3.61	0
@1903__195739	003	B	07/26/1957	23:00	175.0700	55.3800	0	256.0	0	BT	0	3.61	0
@1903__195739	003	B	07/26/1957	23:00	175.0700	55.3800	0	262.0	0	BT	0	3.56	0
@1903__195739	003	B	07/26/1957	23:00	175.0700	55.3800	0	268.0	0	BT	0	3.61	0
@1903__195739	003	B	07/26/1957	23:00	175.0700	55.3800	0	274.0	0	BT	0	3.61	0
@1903__195739	004	B	07/27/1957	02:00	175.0300	55.7700	0	0.0	0	BT	0	9.94	0
@1903__195739	004	B	07/27/1957	02:00	175.0300	55.7700	0	6.0	0	BT	0	9.89	0
@1903__195739	004	B	07/27/1957	02:00	175.0300	55.7700	0	12.0	0	BT	0	9.89	0
@1903__195739	004	B	07/27/1957	02:00	175.0300	55.7700	0	18.0	0	BT	0	9.72	0
@1903__195739	004	B	07/27/1957	02:00	175.0300	55.7700	0	24.0	0	BT	0	9.44	0
@1903__195739	004	B	07/27/1957	02:00	175.0300	55.7700	0	30.0	0	BT	0	8.33	0
@1903__195739	004	B	07/27/1957	02:00	175.0300	55.7700	0	37.0	0	BT	0	6.11	0
@1903__195739	004	B	07/27/1957	02:00	175.0300	55.7700	0	43.0	0	BT	0	5.00	0
@1903__195739	004	B	07/27/1957	02:00	175.0300	55.7700	0	49.0	0	BT	0	4.17	0
@1903__195739	004	B	07/27/1957	02:00	175.0300	55.7700	0	55.0	0	BT	0	4.00	0
@1903__195739	004	B	07/27/1957	02:00	175.0300	55.7700	0	61.0	0	BT	0	3.83	0
@1903__195739	004	B	07/27/1957	02:00	175.0300	55.7700	0	67.0	0	BT	0	3.39	0
@1903__195739	004	B	07/27/1957	02:00	175.0300	55.7700	0	73.0	0	BT	0	2.94	0
@1903__195739	004	B	07/27/1957	02:00	175.0300	55.7700	0	79.0	0	BT	0	2.78	0
@1903__195739	004	B	07/27/1957	02:00	175.0300	55.7700	0	85.0	0	BT	0	2.72	0
@1903__195739	004	B	07/27/1957	02:00	175.0300	55.7700	0	91.0	0	BT	0	2.72	0
@1903__195739	004	B	07/27/1957	02:00	175.0300	55.7700	0	98.0	0	BT	0	2.72	0
@1903__195739	004	B	07/27/1957	02:00	175.0300	55.7700	0	104.0	0	BT	0	2.78	0
@1903__195739	004	B	07/27/1957	02:00	175.0300	55.7700	0	110.0	0	BT	0	2.78	0
@1903__195739	004	B	07/27/1957	02:00	175.0300	55.7700	0	116.0	0	BT	0	2.78	0
@1903__195739	004	B	07/27/1957	02:00	175.0300	55.7700	0	122.0	0	BT	0	2.83	0
@1903__195739	004	B	07/27/1957	02:00	175.0300	55.7700	0	128.0	0	BT	0	2.94	0
@1903__195739	004	B	07/27/1957	02:00	175.0300	55.7700	0	134.0	0	BT	0	3.06	0
@1903__195739	004	B	07/27/1957	02:00	175.0300	55.7700	0	140.0	0	BT	0	3.33	0
@1903__195739	004	B	07/27/1957	02:00	175.0300	55.7700	0	146.0	0	BT	0	3.56	0
@1903__195739	004	B	07/27/1957	02:00	175.0300	55.7700	0	152.0	0	BT	0	3.72	0
@1903__195739	004	B	07/27/1957	02:00	175.0300	55.7700	0	158.0	0	BT	0	3.83	0
@1903__195739	004	B	07/27/1957	02:00	175.0300	55.7700	0	165.0	0	BT	0	3.94	0
@1903__195739	004	B	07/27/1957	02:00	175.0300	55.7700	0	171.0	0	BT	0	4.00	0
@1903__195739	004	B	07/27/1957	02:00	175.0300	55.7700	0	177.0	0	BT	0	4.00	0
@1903__195739	004	B	07/27/1957	02:00	175.0300	55.7700	0	183.0	0	BT	0	4.06	0
@1903__195739	004	B	07/27/1957	02:00	175.0300	55.7700	0	189.0	0	BT	0	4.11	0
@1903__195739	004	B	07/27/1957	02:00	175.0300	55.7700	0	195.0	0	BT	0	4.11	0
@1903__195739	004	B	07/27/1957	02:00	175.0300	55.7700	0	201.0	0	BT	0	4.11	0
@1903__195739	004	B	07/27/1957	02:00	175.0300	55.7700	0	207.0	0	BT	0	4.11	0
@1903__195739	004	B	07/27/1957	02:00	175.0300	55.7700	0	213.0	0	BT	0	4.17	0
@1903__195739	004	B	07/27/1957	02:00	175.0300	55.7700	0	219.0	0	BT	0	4.17	0
@1903__195739	004	B	07/27/1957	02:00	175.0300	55.7700	0	226.0	0	BT	0	4.17	0
@1903__195739	004	B	07/27/1957	02:00	175.0300	55.7700	0	232.0	0	BT	0	4.38	0
@1903__195739	004	B	07/27/1957	02:00	175.0300	55.7700	0	238.0	0	BT	0	4.38	0
@1903__195739	004	B	07/27/1957	02:00	175.0300	55.7700	0	244.0	0	BT	0	4.38	0
@1903__195739	004	B	07/27/1957	02:00	175.0300	55.7700	0	250.0	0	BT	0	4.38	0
@1903__195739	004	B	07/27/1957	02:00	175.0300	55.7700	0	256.0	0	BT	0	4.38	0
@1903__195739	004	B	07/27/1957	02:00	175.0300	55.7700	0	262.0	0	BT	0	4.44	0
@1903__195739	004	B	07/27/1957	02:00	175.0300	55.7700	0	268.0	0	BT	0	4.44	0
@1903__195739	004	B	07/27/1957	02:00	175.0300	55.7700	0	274.0	0	BT	0	4.44	0
@1903__195739	005	B	07/27/1957	04:15	175.0000	56.0000	0	0.0	0	BT	0	9.94	0
@1903__195739	005	B	07/27/1957	04:15	175.0000	56.0000	0	6.0	0	BT	0	9.83	0
@1903__195739	005	B	07/27/1957	04:15	175.0000	56.0000	0	12.0	0	BT	0	9.83	0
@1903__195739	005	B	07/27/1957	04:15	175.0000	56.0000	0	18.0	0	BT	0	9.72	0
@1903__195739	005	B	07/27/1957	04:15	175.0000	56.0000	0	24.0	0	BT	0	8.27	0
@1903__195739	005	B	07/27/1957	04:15	175.0000	56.0000	0	30.0	0	BT	0	6.61	0
@1903__195739	005	B	07/27/1957	04:15	175.0000	56.0000	0	37.0	0	BT	0	5.83	0
@1903__195739	005	B	07/27/1957	04:15	175.0000	56.0000	0	43.0	0	BT	0	5.00	0
@1903__195739	005	B	07/27/1957	04:15	175.0000	56.0000	0	49.0	0	BT	0	4.38	0
@1903__195739	005	B	07/27/1957	04:15	175.0000	56.0000	0	55.0	0	BT	0	4.17	0
@1903__195739	005	B	07/27/1957	04:15	175.0000	56.0000	0	61.0	0	BT	0	3.94	0
@1903__195739	005	B	07/27/1957	04:15	175.0000	56.0000	0	67.0	0	BT	0	3.61	0
@1903__195739	005	B	07/27/1957	04:15	175.0000	56.0000	0	73.0	0	BT	0	3.39	0
@1903__195739	005	B	07/27/1957	04:15	175.0000	56.0000	0	79.0	0	BT	0	3.17	0
@1903__195739	005	B	07/27/1957	04:15	175.0000	56.0000	0	85.0	0	BT	0	2.83	0
@1903__195739	005	B	07/27/1957	04:15	175.0000	56.0000	0	91.0	0	BT	0	2.78	0
@1903__195739	005	B	07/27/1957	04:15	175.0000	56.0000	0	98.0	0	BT	0	2.78	0
@1903__195739	005	B	07/27/1957	04:15	175.0000	56.0000	0	104.0	0	BT	0	2.72	0
@1903__195739	005	B	07/27/1957	04:15	175.0000	56.0000	0	110.0	0	BT	0	2.78	0
@1903__195739	005	B	07/27/1957	04:15	175.0000	56.0000	0	116.0	0	BT	0	2.78	0
@1903__195739	005	B	07/27/1957	04:15	175.0000	56.0000	0	122.0	0	BT	0	2.83	0
@1903__195739	005	B	07/27/1957	04:15	175.0000	56.0000	0	128.0	0	BT	0	3.00	0
@1903__195739	005	B	07/27/1957	04:15	175.0000	56.0000	0	134.0	0	BT	0	3.06	0
@1903__195739	005	B	07/27/1957	04:15	175.0000	56.0000	0	140.0	0	BT	0	3.11	0
@1903__195739	005	B	07/27/1957	04:15	175.0000	56.0000	0	146.0	0	BT	0	3.44	0
@1903__195739	005	B	07/27/1957	04:15	175.0000	56.0000	0	152.0	0	BT	0	3.56	0
@1903__195739	005	B	07/27/1957	04:15	175.0000	56.0000	0	158.0	0	BT	0	3.61	0
@1903__195739	005	B	07/27/1957	04:15	175.0000	56.0000	0	165.0	0	BT	0	3.72	0
@1903__195739	005	B	07/27/1957	04:15	175.0000	56.0000	0	171.0	0	BT	0	3.83	0
@1903__195739	005	B	07/27/1957	04:15	175.0000	56.0000	0	177.0	0	BT	0	3.89	0
@1903__195739	005	B	07/27/1957	04:15	175.0000	56.0000	0	183.0	0	BT	0	3.89	0
@1903__195739	005	B	07/27/1957	04:15	175.0000	56.0000	0	189.0	0	BT	0	3.94	0
@1903__195739	005	B	07/27/1957	04:15	175.0000	56.0000	0	195.0	0	BT	0	4.06	0
@1903__195739	005	B	07/27/1957	04:15	175.0000	56.0000	0	201.0	0	BT	0	4.00	0
@1903__195739	005	B	07/27/1957	04:15	175.0000	56.0000	0	207.0	0	BT	0	4.06	0
@1903__195739	005	B	07/27/1957	04:15	175.0000	56.0000	0	213.0	0	BT	0	4.11	0
@1903__195739	005	B	07/27/1957	04:15	175.0000	56.0000	0	219.0	0	BT	0	4.17	0
@1903__195739	005	B	07/27/1957	04:15	175.0000	56.0000	0	226.0	0	BT	0	4.17	0
@1903__195739	005	B	07/27/1957	04:15	175.0000	56.0000	0	232.0	0	BT	0	4.22	0
@1903__195739	005	B	07/27/1957	04:15	175.0000	56.0000	0	238.0	0	BT	0	4.22	0
@1903__195739	005	B	07/27/1957	04:15	175.0000	56.0000	0	244.0	0	BT	0	4.28	0
@1903__195739	005	B	07/27/1957	04:15	175.0000	56.0000	0	250.0	0	BT	0	4.28	0
@1903__195739	005	B	07/27/1957	04:15	175.0000	56.0000	0	256.0	0	BT	0	4.28	0
@1903__195739	005	B	07/27/1957	04:15	175.0000	56.0000	0	262.0	0	BT	0	4.28	0
@1903__195739	005	B	07/27/1957	04:15	175.0000	56.0000	0	268.0	0	BT	0	4.28	0
@1903__195739	005	B	07/27/1957	04:15	175.0000	56.0000	0	274.0	0	BT	0	4.28	0
@1903__195739	006	B	07/27/1957	06:00	175.0000	56.0000	0	0.0	0	SD	0	9.85	0	33.13	0
@1903__195739	006	B	07/27/1957	06:00	175.0000	56.0000	0	10.0	0	SD	0	9.57	0	33.11	0	6.72	0
@1903__195739	006	B	07/27/1957	06:00	175.0000	56.0000	0	20.0	0	SD	0	7.98	0	33.11	0
@1903__195739	006	B	07/27/1957	06:00	175.0000	56.0000	0	30.0	0	SD	0	5.92	0	33.11	0	7.28	0
@1903__195739	006	B	07/27/1957	06:00	175.0000	56.0000	0	50.0	0	SD	0	3.79	0	33.13	0
@1903__195739	006	B	07/27/1957	06:00	175.0000	56.0000	0	75.0	0	SD	0	2.45	0	33.17	0	6.61	0
@1903__195739	006	B	07/27/1957	06:00	175.0000	56.0000	0	100.0	0	SD	0	2.02	0	33.25	0
@1903__195739	006	B	07/27/1957	06:00	175.0000	56.0000	0	125.0	0	SD	0	2.40	0	33.40	0	5.37	0
@1903__195739	006	B	07/27/1957	06:00	175.0000	56.0000	0	150.0	0	SD	0	3.19	0	33.48	0	3.36	0
@1903__195739	006	B	07/27/1957	06:00	175.0000	56.0000	0	175.0	0	SD	0	3.31	0	33.75	0
@1903__195739	006	B	07/27/1957	06:00	175.0000	56.0000	0	200.0	0	SD	0	3.48	0	33.81	0
@1903__195739	006	B	07/27/1957	06:00	175.0000	56.0000	0	300.0	0	SD	0	3.57	0	34.02	0
@1903__195739	006	B	07/27/1957	06:00	175.0000	56.0000	0	500.0	0	SD	0	3.45	0	34.17	0	0.56	0
@1903__195739	006	B	07/27/1957	06:00	175.0000	56.0000	0	800.0	0	SD	0			34.33	0
@1903__195739	006	B	07/27/1957	06:00	175.0000	56.0000	0	885.0	0	SD	0	2.87	0	34.34	0	0.45	0
@1903__195739	007	B	07/27/1957	21:30	175.0000	56.0000	0	0.0	0	BT	0	9.94	0
@1903__195739	007	B	07/27/1957	21:30	175.0000	56.0000	0	6.0	0	BT	0	9.83	0
@1903__195739	007	B	07/27/1957	21:30	175.0000	56.0000	0	12.0	0	BT	0	9.89	0
@1903__195739	007	B	07/27/1957	21:30	175.0000	56.0000	0	18.0	0	BT	0	9.89	0
@1903__195739	007	B	07/27/1957	21:30	175.0000	56.0000	0	24.0	0	BT	0	7.78	0
@1903__195739	007	B	07/27/1957	21:30	175.0000	56.0000	0	30.0	0	BT	0	6.44	0
@1903__195739	007	B	07/27/1957	21:30	175.0000	56.0000	0	37.0	0	BT	0	5.83	0
@1903__195739	007	B	07/27/1957	21:30	175.0000	56.0000	0	43.0	0	BT	0	4.44	0
@1903__195739	007	B	07/27/1957	21:30	175.0000	56.0000	0	49.0	0	BT	0	4.17	0
@1903__195739	007	B	07/27/1957	21:30	175.0000	56.0000	0	55.0	0	BT	0	3.89	0
@1903__195739	007	B	07/27/1957	21:30	175.0000	56.0000	0	61.0	0	BT	0	3.61	0
@1903__195739	007	B	07/27/1957	21:30	175.0000	56.0000	0	67.0	0	BT	0	3.28	0
@1903__195739	007	B	07/27/1957	21:30	175.0000	56.0000	0	73.0	0	BT	0	3.00	0
@1903__195739	007	B	07/27/1957	21:30	175.0000	56.0000	0	79.0	0	BT	0	2.72	0
@1903__195739	007	B	07/27/1957	21:30	175.0000	56.0000	0	85.0	0	BT	0	2.56	0
@1903__195739	007	B	07/27/1957	21:30	175.0000	56.0000	0	91.0	0	BT	0	2.50	0
@1903__195739	007	B	07/27/1957	21:30	175.0000	56.0000	0	98.0	0	BT	0	2.44	0
@1903__195739	007	B	07/27/1957	21:30	175.0000	56.0000	0	104.0	0	BT	0	2.50	0
@1903__195739	007	B	07/27/1957	21:30	175.0000	56.0000	0	110.0	0	BT	0	2.50	0
@1903__195739	007	B	07/27/1957	21:30	175.0000	56.0000	0	116.0	0	BT	0	2.72	0
@1903__195739	007	B	07/27/1957	21:30	175.0000	56.0000	0	122.0	0	BT	0	2.83	0
@1903__195739	007	B	07/27/1957	21:30	175.0000	56.0000	0	128.0	0	BT	0	3.06	0
@1903__195739	007	B	07/27/1957	21:30	175.0000	56.0000	0	134.0	0	BT	0	3.33	0
@1903__195739	007	B	07/27/1957	21:30	175.0000	56.0000	0	140.0	0	BT	0	3.44	0
@1903__195739	007	B	07/27/1957	21:30	175.0000	56.0000	0	146.0	0	BT	0	3.56	0
@1903__195739	007	B	07/27/1957	21:30	175.0000	56.0000	0	152.0	0	BT	0	3.61	0
@1903__195739	007	B	07/27/1957	21:30	175.0000	56.0000	0	158.0	0	BT	0	3.72	0
@1903__195739	007	B	07/27/1957	21:30	175.0000	56.0000	0	165.0	0	BT	0	3.83	0
@1903__195739	007	B	07/27/1957	21:30	175.0000	56.0000	0	171.0	0	BT	0	3.94	0
@1903__195739	007	B	07/27/1957	21:30	175.0000	56.0000	0	177.0	0	BT	0	3.94	0
@1903__195739	007	B	07/27/1957	21:30	175.0000	56.0000	0	183.0	0	BT	0	4.00	0
@1903__195739	007	B	07/27/1957	21:30	175.0000	56.0000	0	189.0	0	BT	0	4.06	0
@1903__195739	007	B	07/27/1957	21:30	175.0000	56.0000	0	195.0	0	BT	0	4.17	0
@1903__195739	007	B	07/27/1957	21:30	175.0000	56.0000	0	201.0	0	BT	0	4.17	0
@1903__195739	007	B	07/27/1957	21:30	175.0000	56.0000	0	207.0	0	BT	0	4.17	0
@1903__195739	007	B	07/27/1957	21:30	175.0000	56.0000	0	213.0	0	BT	0	4.22	0
@1903__195739	007	B	07/27/1957	21:30	175.0000	56.0000	0	219.0	0	BT	0	4.28	0
@1903__195739	007	B	07/27/1957	21:30	175.0000	56.0000	0	226.0	0	BT	0	4.22	0
@1903__195739	007	B	07/27/1957	21:30	175.0000	56.0000	0	232.0	0	BT	0	4.17	0
@1903__195739	007	B	07/27/1957	21:30	175.0000	56.0000	0	238.0	0	BT	0	4.22	0
@1903__195739	007	B	07/27/1957	21:30	175.0000	56.0000	0	244.0	0	BT	0	4.22	0
@1903__195739	007	B	07/27/1957	21:30	175.0000	56.0000	0	250.0	0	BT	0	4.22	0
@1903__195739	007	B	07/27/1957	21:30	175.0000	56.0000	0	256.0	0	BT	0	4.22	0
@1903__195739	007	B	07/27/1957	21:30	175.0000	56.0000	0	262.0	0	BT	0	4.22	0
@1903__195739	007	B	07/27/1957	21:30	175.0000	56.0000	0	268.0	0	BT	0	4.22	0
@1903__195739	007	B	07/27/1957	21:30	175.0000	56.0000	0	274.0	0	BT	0	4.22	0
@1903__195739	008	B	07/28/1957	21:40	175.0000	56.0000	0	0.0	0	BT	0	10.00	0
@1903__195739	008	B	07/28/1957	21:40	175.0000	56.0000	0	6.0	0	BT	0	9.94	0
@1903__195739	008	B	07/28/1957	21:40	175.0000	56.0000	0	12.0	0	BT	0	9.94	0
@1903__195739	008	B	07/28/1957	21:40	175.0000	56.0000	0	18.0	0	BT	0	9.89	0
@1903__195739	008	B	07/28/1957	21:40	175.0000	56.0000	0	24.0	0	BT	0	8.83	0
@1903__195739	008	B	07/28/1957	21:40	175.0000	56.0000	0	30.0	0	BT	0	6.11	0
@1903__195739	008	B	07/28/1957	21:40	175.0000	56.0000	0	37.0	0	BT	0	5.00	0
@1903__195739	008	B	07/28/1957	21:40	175.0000	56.0000	0	43.0	0	BT	0	4.22	0
@1903__195739	008	B	07/28/1957	21:40	175.0000	56.0000	0	49.0	0	BT	0	4.06	0
@1903__195739	008	B	07/28/1957	21:40	175.0000	56.0000	0	55.0	0	BT	0	3.89	0
@1903__195739	008	B	07/28/1957	21:40	175.0000	56.0000	0	61.0	0	BT	0	3.67	0
@1903__195739	008	B	07/28/1957	21:40	175.0000	56.0000	0	67.0	0	BT	0	3.33	0
@1903__195739	008	B	07/28/1957	21:40	175.0000	56.0000	0	73.0	0	BT	0	2.83	0
@1903__195739	008	B	07/28/1957	21:40	175.0000	56.0000	0	79.0	0	BT	0	2.72	0
@1903__195739	008	B	07/28/1957	21:40	175.0000	56.0000	0	85.0	0	BT	0	2.56	0
@1903__195739	008	B	07/28/1957	21:40	175.0000	56.0000	0	91.0	0	BT	0	2.50	0
@1903__195739	008	B	07/28/1957	21:40	175.0000	56.0000	0	98.0	0	BT	0	2.44	0
@1903__195739	008	B	07/28/1957	21:40	175.0000	56.0000	0	104.0	0	BT	0	2.44	0
@1903__195739	008	B	07/28/1957	21:40	175.0000	56.0000	0	110.0	0	BT	0	2.33	0
@1903__195739	008	B	07/28/1957	21:40	175.0000	56.0000	0	116.0	0	BT	0	2.22	0
@1903__195739	008	B	07/28/1957	21:40	175.0000	56.0000	0	122.0	0	BT	0	2.22	0
@1903__195739	008	B	07/28/1957	21:40	175.0000	56.0000	0	128.0	0	BT	0	2.28	0
@1903__195739	008	B	07/28/1957	21:40	175.0000	56.0000	0	134.0	0	BT	0	2.39	0
@1903__195739	008	B	07/28/1957	21:40	175.0000	56.0000	0	140.0	0	BT	0	2.78	0
@1903__195739	008	B	07/28/1957	21:40	175.0000	56.0000	0	146.0	0	BT	0	2.89	0
@1903__195739	008	B	07/28/1957	21:40	175.0000	56.0000	0	152.0	0	BT	0	3.28	0
@1903__195739	008	B	07/28/1957	21:40	175.0000	56.0000	0	158.0	0	BT	0	3.39	0
@1903__195739	008	B	07/28/1957	21:40	175.0000	56.0000	0	165.0	0	BT	0	3.50	0
@1903__195739	008	B	07/28/1957	21:40	175.0000	56.0000	0	171.0	0	BT	0	3.61	0
@1903__195739	008	B	07/28/1957	21:40	175.0000	56.0000	0	177.0	0	BT	0	3.61	0
@1903__195739	008	B	07/28/1957	21:40	175.0000	56.0000	0	183.0	0	BT	0	3.72	0
@1903__195739	008	B	07/28/1957	21:40	175.0000	56.0000	0	189.0	0	BT	0	3.83	0
@1903__195739	008	B	07/28/1957	21:40	175.0000	56.0000	0	195.0	0	BT	0	3.83	0
@1903__195739	008	B	07/28/1957	21:40	175.0000	56.0000	0	201.0	0	BT	0	3.83	0
@1903__195739	008	B	07/28/1957	21:40	175.0000	56.0000	0	207.0	0	BT	0	3.89	0
@1903__195739	008	B	07/28/1957	21:40	175.0000	56.0000	0	213.0	0	BT	0	3.89	0
@1903__195739	008	B	07/28/1957	21:40	175.0000	56.0000	0	219.0	0	BT	0	3.89	0
@1903__195739	008	B	07/28/1957	21:40	175.0000	56.0000	0	226.0	0	BT	0	3.94	0
@1903__195739	008	B	07/28/1957	21:40	175.0000	56.0000	0	232.0	0	BT	0	3.94	0
@1903__195739	008	B	07/28/1957	21:40	175.0000	56.0000	0	238.0	0	BT	0	3.94	0
@1903__195739	008	B	07/28/1957	21:40	175.0000	56.0000	0	244.0	0	BT	0	3.94	0
@1903__195739	008	B	07/28/1957	21:40	175.0000	56.0000	0	250.0	0	BT	0	3.94	0
@1903__195739	008	B	07/28/1957	21:40	175.0000	56.0000	0	256.0	0	BT	0	3.94	0
@1903__195739	008	B	07/28/1957	21:40	175.0000	56.0000	0	262.0	0	BT	0	3.94	0
@1903__195739	008	B	07/28/1957	21:40	175.0000	56.0000	0	268.0	0	BT	0	3.94	0
@1903__195739	008	B	07/28/1957	21:40	175.0000	56.0000	0	274.0	0	BT	0	3.94	0
@1903__195739	009	B	07/29/1957	02:00	175.0000	55.3200	0	0.0	0	BT	0	9.7	0
@1903__195739	009	B	07/29/1957	02:00	175.0000	55.3200	0	5.0	0	BT	0	9.7	0
@1903__195739	009	B	07/29/1957	02:00	175.0000	55.3200	0	10.0	0	BT	0	9.8	0
@1903__195739	009	B	07/29/1957	02:00	175.0000	55.3200	0	15.0	0	BT	0	9.7	0
@1903__195739	009	B	07/29/1957	02:00	175.0000	55.3200	0	20.0	0	BT	0	9.6	0
@1903__195739	009	B	07/29/1957	02:00	175.0000	55.3200	0	25.0	0	BT	0	8.0	0
@1903__195739	009	B	07/29/1957	02:00	175.0000	55.3200	0	30.0	0	BT	0	7.1	0
@1903__195739	009	B	07/29/1957	02:00	175.0000	55.3200	0	35.0	0	BT	0	6.4	0
@1903__195739	009	B	07/29/1957	02:00	175.0000	55.3200	0	40.0	0	BT	0	6.0	0
@1903__195739	009	B	07/29/1957	02:00	175.0000	55.3200	0	45.0	0	BT	0	5.4	0
@1903__195739	009	B	07/29/1957	02:00	175.0000	55.3200	0	50.0	0	BT	0	4.8	0
@1903__195739	009	B	07/29/1957	02:00	175.0000	55.3200	0	55.0	0	BT	0	4.5	0
@1903__195739	009	B	07/29/1957	02:00	175.0000	55.3200	0	60.0	0	BT	0	4.2	0
@1903__195739	009	B	07/29/1957	02:00	175.0000	55.3200	0	65.0	0	BT	0	4.0	0
@1903__195739	009	B	07/29/1957	02:00	175.0000	55.3200	0	70.0	0	BT	0	3.8	0
@1903__195739	009	B	07/29/1957	02:00	175.0000	55.3200	0	75.0	0	BT	0	3.7	0
@1903__195739	009	B	07/29/1957	02:00	175.0000	55.3200	0	80.0	0	BT	0	3.7	0
@1903__195739	009	B	07/29/1957	02:00	175.0000	55.3200	0	85.0	0	BT	0	3.6	0
@1903__195739	009	B	07/29/1957	02:00	175.0000	55.3200	0	90.0	0	BT	0	3.6	0
@1903__195739	009	B	07/29/1957	02:00	175.0000	55.3200	0	95.0	0	BT	0	3.6	0
@1903__195739	009	B	07/29/1957	02:00	175.0000	55.3200	0	100.0	0	BT	0	3.4	0
@1903__195739	009	B	07/29/1957	02:00	175.0000	55.3200	0	105.0	0	BT	0	3.4	0
@1903__195739	009	B	07/29/1957	02:00	175.0000	55.3200	0	110.0	0	BT	0	3.4	0
@1903__195739	009	B	07/29/1957	02:00	175.0000	55.3200	0	115.0	0	BT	0	3.4	0
@1903__195739	009	B	07/29/1957	02:00	175.0000	55.3200	0	120.0	0	BT	0	3.5	0
@1903__195739	009	B	07/29/1957	02:00	175.0000	55.3200	0	125.0	0	BT	0	3.5	0
@1903__195739	009	B	07/29/1957	02:00	175.0000	55.3200	0	130.0	0	BT	0	3.7	0
@1903__195739	009	B	07/29/1957	02:00	175.0000	55.3200	0	135.0	0	BT	0	3.7	0
@1903__195739	009	B	07/29/1957	02:00	175.0000	55.3200	0	140.0	0	BT	0	3.8	0
@1903__195739	009	B	07/29/1957	02:00	175.0000	55.3200	0	145.0	0	BT	0	3.8	0
@1903__195739	009	B	07/29/1957	02:00	175.0000	55.3200	0	150.0	0	BT	0	3.8	0
@1903__195739	009	B	07/29/1957	02:00	175.0000	55.3200	0	155.0	0	BT	0	3.9	0
@1903__195739	009	B	07/29/1957	02:00	175.0000	55.3200	0	160.0	0	BT	0	3.9	0
@1903__195739	009	B	07/29/1957	02:00	175.0000	55.3200	0	165.0	0	BT	0	3.9	0
@1903__195739	009	B	07/29/1957	02:00	175.0000	55.3200	0	170.0	0	BT	0	3.9	0
@1903__195739	009	B	07/29/1957	02:00	175.0000	55.3200	0	175.0	0	BT	0	3.9	0
@1903__195739	009	B	07/29/1957	02:00	175.0000	55.3200	0	180.0	0	BT	0	3.9	0
@1903__195739	009	B	07/29/1957	02:00	175.0000	55.3200	0	185.0	0	BT	0	3.9	0
@1903__195739	009	B	07/29/1957	02:00	175.0000	55.3200	0	190.0	0	BT	0	3.9	0
@1903__195739	009	B	07/29/1957	02:00	175.0000	55.3200	0	195.0	0	BT	0	3.9	0
@1903__195739	009	B	07/29/1957	02:00	175.0000	55.3200	0	200.0	0	BT	0	3.9	0
@1903__195739	009	B	07/29/1957	02:00	175.0000	55.3200	0	205.0	0	BT	0	3.9	0
@1903__195739	009	B	07/29/1957	02:00	175.0000	55.3200	0	210.0	0	BT	0	3.9	0
@1903__195739	009	B	07/29/1957	02:00	175.0000	55.3200	0	215.0	0	BT	0	3.9	0
@1903__195739	009	B	07/29/1957	02:00	175.0000	55.3200	0	220.0	0	BT	0	3.9	0
@1903__195739	009	B	07/29/1957	02:00	175.0000	55.3200	0	225.0	0	BT	0	4.0	0
@1903__195739	009	B	07/29/1957	02:00	175.0000	55.3200	0	230.0	0	BT	0	4.0	0
@1903__195739	009	B	07/29/1957	02:00	175.0000	55.3200	0	235.0	0	BT	0	4.0	0
@1903__195739	009	B	07/29/1957	02:00	175.0000	55.3200	0	240.0	0	BT	0	4.0	0
@1903__195739	009	B	07/29/1957	02:00	175.0000	55.3200	0	245.0	0	BT	0	4.0	0
@1903__195739	009	B	07/29/1957	02:00	175.0000	55.3200	0	250.0	0	BT	0	4.0	0
@1903__195739	009	B	07/29/1957	02:00	175.0000	55.3200	0	255.0	0	BT	0	4.0	0
@1903__195739	009	B	07/29/1957	02:00	175.0000	55.3200	0	260.0	0	BT	0	4.0	0
@1903__195739	009	B	07/29/1957	02:00	175.0000	55.3200	0	265.0	0	BT	0	4.0	0
@1903__195739	009	B	07/29/1957	02:00	175.0000	55.3200	0	270.0	0	BT	0	4.0	0
@1903__195740	001	B	08/14/1957	05:00	175.0000	55.3300	0	0.0	0	BT	0	10.83	0
@1903__195740	001	B	08/14/1957	05:00	175.0000	55.3300	0	6.0	0	BT	0	10.83	0
@1903__195740	001	B	08/14/1957	05:00	175.0000	55.3300	0	12.0	0	BT	0	10.83	0
@1903__195740	001	B	08/14/1957	05:00	175.0000	55.3300	0	18.0	0	BT	0	10.00	0
@1903__195740	001	B	08/14/1957	05:00	175.0000	55.3300	0	24.0	0	BT	0	9.06	0
@1903__195740	001	B	08/14/1957	05:00	175.0000	55.3300	0	30.0	0	BT	0	6.67	0
@1903__195740	001	B	08/14/1957	05:00	175.0000	55.3300	0	37.0	0	BT	0	6.00	0
@1903__195740	001	B	08/14/1957	05:00	175.0000	55.3300	0	43.0	0	BT	0	5.28	0
@1903__195740	001	B	08/14/1957	05:00	175.0000	55.3300	0	49.0	0	BT	0	4.50	0
@1903__195740	001	B	08/14/1957	05:00	175.0000	55.3300	0	55.0	0	BT	0	4.17	0
@1903__195740	001	B	08/14/1957	05:00	175.0000	55.3300	0	61.0	0	BT	0	3.89	0
@1903__195740	001	B	08/14/1957	05:00	175.0000	55.3300	0	67.0	0	BT	0	3.61	0
@1903__195740	001	B	08/14/1957	05:00	175.0000	55.3300	0	73.0	0	BT	0	3.39	0
@1903__195740	001	B	08/14/1957	05:00	175.0000	55.3300	0	79.0	0	BT	0	3.33	0
@1903__195740	001	B	08/14/1957	05:00	175.0000	55.3300	0	85.0	0	BT	0	3.17	0
@1903__195740	001	B	08/14/1957	05:00	175.0000	55.3300	0	91.0	0	BT	0	3.00	0
@1903__195740	001	B	08/14/1957	05:00	175.0000	55.3300	0	98.0	0	BT	0	2.94	0
@1903__195740	001	B	08/14/1957	05:00	175.0000	55.3300	0	104.0	0	BT	0	3.00	0
@1903__195740	001	B	08/14/1957	05:00	175.0000	55.3300	0	110.0	0	BT	0	3.06	0
@1903__195740	001	B	08/14/1957	05:00	175.0000	55.3300	0	116.0	0	BT	0	3.06	0
@1903__195740	001	B	08/14/1957	05:00	175.0000	55.3300	0	122.0	0	BT	0	3.28	0
@1903__195740	001	B	08/14/1957	05:00	175.0000	55.3300	0	128.0	0	BT	0	3.39	0
@1903__195740	001	B	08/14/1957	05:00	175.0000	55.3300	0	134.0	0	BT	0	3.39	0
@1903__195740	001	B	08/14/1957	05:00	175.0000	55.3300	0	140.0	0	BT	0	3.39	0
@1903__195740	001	B	08/14/1957	05:00	175.0000	55.3300	0	146.0	0	BT	0	3.61	0
@1903__195740	001	B	08/14/1957	05:00	175.0000	55.3300	0	152.0	0	BT	0	3.83	0
@1903__195740	001	B	08/14/1957	05:00	175.0000	55.3300	0	158.0	0	BT	0	3.83	0
@1903__195740	001	B	08/14/1957	05:00	175.0000	55.3300	0	165.0	0	BT	0	3.83	0
@1903__195740	001	B	08/14/1957	05:00	175.0000	55.3300	0	171.0	0	BT	0	3.83	0
@1903__195740	001	B	08/14/1957	05:00	175.0000	55.3300	0	177.0	0	BT	0	3.83	0
@1903__195740	001	B	08/14/1957	05:00	175.0000	55.3300	0	183.0	0	BT	0	3.78	0
@1903__195740	001	B	08/14/1957	05:00	175.0000	55.3300	0	189.0	0	BT	0	3.67	0
@1903__195740	001	B	08/14/1957	05:00	175.0000	55.3300	0	195.0	0	BT	0	3.61	0
@1903__195740	001	B	08/14/1957	05:00	175.0000	55.3300	0	201.0	0	BT	0	3.61	0
@1903__195740	001	B	08/14/1957	05:00	175.0000	55.3300	0	207.0	0	BT	0	3.78	0
@1903__195740	001	B	08/14/1957	05:00	175.0000	55.3300	0	213.0	0	BT	0	3.83	0
@1903__195740	001	B	08/14/1957	05:00	175.0000	55.3300	0	219.0	0	BT	0	3.83	0
@1903__195740	001	B	08/14/1957	05:00	175.0000	55.3300	0	226.0	0	BT	0	3.83	0
@1903__195740	001	B	08/14/1957	05:00	175.0000	55.3300	0	232.0	0	BT	0	3.83	0
@1903__195740	001	B	08/14/1957	05:00	175.0000	55.3300	0	238.0	0	BT	0	3.83	0
@1903__195740	001	B	08/14/1957	05:00	175.0000	55.3300	0	244.0	0	BT	0	3.78	0
@1903__195740	001	B	08/14/1957	05:00	175.0000	55.3300	0	250.0	0	BT	0	3.72	0
@1903__195740	001	B	08/14/1957	05:00	175.0000	55.3300	0	256.0	0	BT	0	3.72	0
@1903__195740	001	B	08/14/1957	05:00	175.0000	55.3300	0	262.0	0	BT	0	3.83	0
@1903__195740	001	B	08/14/1957	05:00	175.0000	55.3300	0	268.0	0	BT	0	3.83	0
@1903__195740	001	B	08/14/1957	05:00	175.0000	55.3300	0	274.0	0	BT	0	3.83	0
@1903__195740	002	B	08/14/1957	08:00	175.0000	55.7200	0	0.0	0	BT	0	10.78	0
@1903__195740	002	B	08/14/1957	08:00	175.0000	55.7200	0	6.0	0	BT	0	10.83	0
@1903__195740	002	B	08/14/1957	08:00	175.0000	55.7200	0	12.0	0	BT	0	10.89	0
@1903__195740	002	B	08/14/1957	08:00	175.0000	55.7200	0	18.0	0	BT	0	10.83	0
@1903__195740	002	B	08/14/1957	08:00	175.0000	55.7200	0	24.0	0	BT	0	10.33	0
@1903__195740	002	B	08/14/1957	08:00	175.0000	55.7200	0	30.0	0	BT	0	9.89	0
@1903__195740	002	B	08/14/1957	08:00	175.0000	55.7200	0	37.0	0	BT	0	8.27	0
@1903__195740	002	B	08/14/1957	08:00	175.0000	55.7200	0	43.0	0	BT	0	6.39	0
@1903__195740	002	B	08/14/1957	08:00	175.0000	55.7200	0	49.0	0	BT	0	5.72	0
@1903__195740	002	B	08/14/1957	08:00	175.0000	55.7200	0	55.0	0	BT	0	4.83	0
@1903__195740	002	B	08/14/1957	08:00	175.0000	55.7200	0	61.0	0	BT	0	4.44	0
@1903__195740	002	B	08/14/1957	08:00	175.0000	55.7200	0	67.0	0	BT	0	4.17	0
@1903__195740	002	B	08/14/1957	08:00	175.0000	55.7200	0	73.0	0	BT	0	3.89	0
@1903__195740	002	B	08/14/1957	08:00	175.0000	55.7200	0	79.0	0	BT	0	3.56	0
@1903__195740	002	B	08/14/1957	08:00	175.0000	55.7200	0	85.0	0	BT	0	3.17	0
@1903__195740	002	B	08/14/1957	08:00	175.0000	55.7200	0	91.0	0	BT	0	2.83	0
@1903__195740	002	B	08/14/1957	08:00	175.0000	55.7200	0	98.0	0	BT	0	2.72	0
@1903__195740	002	B	08/14/1957	08:00	175.0000	55.7200	0	104.0	0	BT	0	2.72	0
@1903__195740	002	B	08/14/1957	08:00	175.0000	55.7200	0	110.0	0	BT	0	2.72	0
@1903__195740	002	B	08/14/1957	08:00	175.0000	55.7200	0	116.0	0	BT	0	2.83	0
@1903__195740	002	B	08/14/1957	08:00	175.0000	55.7200	0	122.0	0	BT	0	2.78	0
@1903__195740	002	B	08/14/1957	08:00	175.0000	55.7200	0	128.0	0	BT	0	2.78	0
@1903__195740	002	B	08/14/1957	08:00	175.0000	55.7200	0	134.0	0	BT	0	2.56	0
@1903__195740	002	B	08/14/1957	08:00	175.0000	55.7200	0	140.0	0	BT	0	3.28	0
@1903__195740	002	B	08/14/1957	08:00	175.0000	55.7200	0	146.0	0	BT	0	3.61	0
@1903__195740	002	B	08/14/1957	08:00	175.0000	55.7200	0	152.0	0	BT	0	3.83	0
@1903__195740	002	B	08/14/1957	08:00	175.0000	55.7200	0	158.0	0	BT	0	3.83	0
@1903__195740	002	B	08/14/1957	08:00	175.0000	55.7200	0	165.0	0	BT	0	3.94	0
@1903__195740	002	B	08/14/1957	08:00	175.0000	55.7200	0	171.0	0	BT	0	4.00	0
@1903__195740	002	B	08/14/1957	08:00	175.0000	55.7200	0	177.0	0	BT	0	4.00	0
@1903__195740	002	B	08/14/1957	08:00	175.0000	55.7200	0	183.0	0	BT	0	4.06	0
@1903__195740	002	B	08/14/1957	08:00	175.0000	55.7200	0	189.0	0	BT	0	4.06	0
@1903__195740	002	B	08/14/1957	08:00	175.0000	55.7200	0	195.0	0	BT	0	4.00	0
@1903__195740	002	B	08/14/1957	08:00	175.0000	55.7200	0	201.0	0	BT	0	4.00	0
@1903__195740	002	B	08/14/1957	08:00	175.0000	55.7200	0	207.0	0	BT	0	3.94	0
@1903__195740	002	B	08/14/1957	08:00	175.0000	55.7200	0	213.0	0	BT	0	3.94	0
@1903__195740	002	B	08/14/1957	08:00	175.0000	55.7200	0	219.0	0	BT	0	4.00	0
@1903__195740	002	B	08/14/1957	08:00	175.0000	55.7200	0	226.0	0	BT	0	4.00	0
@1903__195740	002	B	08/14/1957	08:00	175.0000	55.7200	0	232.0	0	BT	0	4.00	0
@1903__195740	002	B	08/14/1957	08:00	175.0000	55.7200	0	238.0	0	BT	0	4.00	0
@1903__195740	002	B	08/14/1957	08:00	175.0000	55.7200	0	244.0	0	BT	0	3.94	0
@1903__195740	002	B	08/14/1957	08:00	175.0000	55.7200	0	250.0	0	BT	0	3.94	0
@1903__195740	002	B	08/14/1957	08:00	175.0000	55.7200	0	256.0	0	BT	0	3.94	0
@1903__195740	002	B	08/14/1957	08:00	175.0000	55.7200	0	262.0	0	BT	0	3.94	0
@1903__195740	002	B	08/14/1957	08:00	175.0000	55.7200	0	268.0	0	BT	0	3.89	0
@1903__195740	002	B	08/14/1957	08:00	175.0000	55.7200	0	274.0	0	BT	0	3.89	0
@1903__195740	003	B	08/14/1957	10:00	175.0000	56.0000	0	0.0	0	BT	0	10.94	0
@1903__195740	003	B	08/14/1957	10:00	175.0000	56.0000	0	6.0	0	BT	0	11.00	0
@1903__195740	003	B	08/14/1957	10:00	175.0000	56.0000	0	12.0	0	BT	0	10.94	0
@1903__195740	003	B	08/14/1957	10:00	175.0000	56.0000	0	18.0	0	BT	0	10.56	0
@1903__195740	003	B	08/14/1957	10:00	175.0000	56.0000	0	24.0	0	BT	0	9.77	0
@1903__195740	003	B	08/14/1957	10:00	175.0000	56.0000	0	30.0	0	BT	0	8.06	0
@1903__195740	003	B	08/14/1957	10:00	175.0000	56.0000	0	37.0	0	BT	0	6.83	0
@1903__195740	003	B	08/14/1957	10:00	175.0000	56.0000	0	43.0	0	BT	0	5.72	0
@1903__195740	003	B	08/14/1957	10:00	175.0000	56.0000	0	49.0	0	BT	0	4.94	0
@1903__195740	003	B	08/14/1957	10:00	175.0000	56.0000	0	55.0	0	BT	0	4.50	0
@1903__195740	003	B	08/14/1957	10:00	175.0000	56.0000	0	61.0	0	BT	0	4.50	0
@1903__195740	003	B	08/14/1957	10:00	175.0000	56.0000	0	67.0	0	BT	0	4.38	0
@1903__195740	003	B	08/14/1957	10:00	175.0000	56.0000	0	73.0	0	BT	0	4.17	0
@1903__195740	003	B	08/14/1957	10:00	175.0000	56.0000	0	79.0	0	BT	0	4.06	0
@1903__195740	003	B	08/14/1957	10:00	175.0000	56.0000	0	85.0	0	BT	0	3.67	0
@1903__195740	003	B	08/14/1957	10:00	175.0000	56.0000	0	91.0	0	BT	0	3.67	0
@1903__195740	003	B	08/14/1957	10:00	175.0000	56.0000	0	98.0	0	BT	0	3.61	0
@1903__195740	003	B	08/14/1957	10:00	175.0000	56.0000	0	104.0	0	BT	0	3.44	0
@1903__195740	003	B	08/14/1957	10:00	175.0000	56.0000	0	110.0	0	BT	0	3.39	0
@1903__195740	003	B	08/14/1957	10:00	175.0000	56.0000	0	116.0	0	BT	0	3.22	0
@1903__195740	003	B	08/14/1957	10:00	175.0000	56.0000	0	122.0	0	BT	0	3.06	0
@1903__195740	003	B	08/14/1957	10:00	175.0000	56.0000	0	128.0	0	BT	0	2.94	0
@1903__195740	003	B	08/14/1957	10:00	175.0000	56.0000	0	134.0	0	BT	0	2.89	0
@1903__195740	003	B	08/14/1957	10:00	175.0000	56.0000	0	140.0	0	BT	0	2.83	0
@1903__195740	003	B	08/14/1957	10:00	175.0000	56.0000	0	146.0	0	BT	0	2.72	0
@1903__195740	003	B	08/14/1957	10:00	175.0000	56.0000	0	152.0	0	BT	0	2.72	0
@1903__195740	003	B	08/14/1957	10:00	175.0000	56.0000	0	158.0	0	BT	0	3.06	0
@1903__195740	003	B	08/14/1957	10:00	175.0000	56.0000	0	165.0	0	BT	0	3.28	0
@1903__195740	003	B	08/14/1957	10:00	175.0000	56.0000	0	171.0	0	BT	0	3.28	0
@1903__195740	003	B	08/14/1957	10:00	175.0000	56.0000	0	177.0	0	BT	0	3.61	0
@1903__195740	003	B	08/14/1957	10:00	175.0000	56.0000	0	183.0	0	BT	0	3.83	0
@1903__195740	003	B	08/14/1957	10:00	175.0000	56.0000	0	189.0	0	BT	0	3.94	0
@1903__195740	003	B	08/14/1957	10:00	175.0000	56.0000	0	195.0	0	BT	0	4.06	0
@1903__195740	003	B	08/14/1957	10:00	175.0000	56.0000	0	201.0	0	BT	0	4.06	0
@1903__195740	003	B	08/14/1957	10:00	175.0000	56.0000	0	207.0	0	BT	0	4.06	0
@1903__195740	003	B	08/14/1957	10:00	175.0000	56.0000	0	213.0	0	BT	0	4.11	0
@1903__195740	003	B	08/14/1957	10:00	175.0000	56.0000	0	219.0	0	BT	0	4.11	0
@1903__195740	003	B	08/14/1957	10:00	175.0000	56.0000	0	226.0	0	BT	0	4.17	0
@1903__195740	003	B	08/14/1957	10:00	175.0000	56.0000	0	232.0	0	BT	0	4.17	0
@1903__195740	003	B	08/14/1957	10:00	175.0000	56.0000	0	238.0	0	BT	0	4.11	0
@1903__195740	003	B	08/14/1957	10:00	175.0000	56.0000	0	244.0	0	BT	0	4.06	0
@1903__195740	003	B	08/14/1957	10:00	175.0000	56.0000	0	250.0	0	BT	0	4.17	0
@1903__195740	003	B	08/14/1957	10:00	175.0000	56.0000	0	256.0	0	BT	0	4.11	0
@1903__195740	003	B	08/14/1957	10:00	175.0000	56.0000	0	262.0	0	BT	0	4.11	0
@1903__195740	003	B	08/14/1957	10:00	175.0000	56.0000	0	268.0	0	BT	0	4.17	0
@1903__195740	003	B	08/14/1957	10:00	175.0000	56.0000	0	274.0	0	BT	0	4.17	0
@1903__195740	004	B	08/14/1957	23:30	175.0000	56.0000	0	0.0	0	BT	0	11.11	0
@1903__195740	004	B	08/14/1957	23:30	175.0000	56.0000	0	6.0	0	BT	0	11.06	0
@1903__195740	004	B	08/14/1957	23:30	175.0000	56.0000	0	12.0	0	BT	0	11.06	0
@1903__195740	004	B	08/14/1957	23:30	175.0000	56.0000	0	18.0	0	BT	0	10.89	0
@1903__195740	004	B	08/14/1957	23:30	175.0000	56.0000	0	24.0	0	BT	0	10.50	0
@1903__195740	004	B	08/14/1957	23:30	175.0000	56.0000	0	30.0	0	BT	0	9.72	0
@1903__195740	004	B	08/14/1957	23:30	175.0000	56.0000	0	37.0	0	BT	0	7.83	0
@1903__195740	004	B	08/14/1957	23:30	175.0000	56.0000	0	43.0	0	BT	0	6.33	0
@1903__195740	004	B	08/14/1957	23:30	175.0000	56.0000	0	49.0	0	BT	0	5.28	0
@1903__195740	004	B	08/14/1957	23:30	175.0000	56.0000	0	55.0	0	BT	0	4.67	0
@1903__195740	004	B	08/14/1957	23:30	175.0000	56.0000	0	61.0	0	BT	0	4.38	0
@1903__195740	004	B	08/14/1957	23:30	175.0000	56.0000	0	67.0	0	BT	0	4.06	0
@1903__195740	004	B	08/14/1957	23:30	175.0000	56.0000	0	73.0	0	BT	0	3.67	0
@1903__195740	004	B	08/14/1957	23:30	175.0000	56.0000	0	79.0	0	BT	0	3.39	0
@1903__195740	004	B	08/14/1957	23:30	175.0000	56.0000	0	85.0	0	BT	0	3.28	0
@1903__195740	004	B	08/14/1957	23:30	175.0000	56.0000	0	91.0	0	BT	0	3.28	0
@1903__195740	004	B	08/14/1957	23:30	175.0000	56.0000	0	98.0	0	BT	0	3.33	0
@1903__195740	004	B	08/14/1957	23:30	175.0000	56.0000	0	104.0	0	BT	0	3.33	0
@1903__195740	004	B	08/14/1957	23:30	175.0000	56.0000	0	110.0	0	BT	0	3.44	0
@1903__195740	004	B	08/14/1957	23:30	175.0000	56.0000	0	116.0	0	BT	0	3.50	0
@1903__195740	004	B	08/14/1957	23:30	175.0000	56.0000	0	122.0	0	BT	0	3.56	0
@1903__195740	004	B	08/14/1957	23:30	175.0000	56.0000	0	128.0	0	BT	0	3.61	0
@1903__195740	004	B	08/14/1957	23:30	175.0000	56.0000	0	134.0	0	BT	0	3.83	0
@1903__195740	004	B	08/14/1957	23:30	175.0000	56.0000	0	140.0	0	BT	0	3.89	0
@1903__195740	004	B	08/14/1957	23:30	175.0000	56.0000	0	146.0	0	BT	0	3.94	0
@1903__195740	004	B	08/14/1957	23:30	175.0000	56.0000	0	152.0	0	BT	0	4.00	0
@1903__195740	004	B	08/14/1957	23:30	175.0000	56.0000	0	158.0	0	BT	0	4.00	0
@1903__195740	004	B	08/14/1957	23:30	175.0000	56.0000	0	165.0	0	BT	0	4.00	0
@1903__195740	004	B	08/14/1957	23:30	175.0000	56.0000	0	171.0	0	BT	0	4.00	0
@1903__195740	004	B	08/14/1957	23:30	175.0000	56.0000	0	177.0	0	BT	0	4.00	0
@1903__195740	004	B	08/14/1957	23:30	175.0000	56.0000	0	183.0	0	BT	0	3.94	0
@1903__195740	004	B	08/14/1957	23:30	175.0000	56.0000	0	189.0	0	BT	0	4.17	0
@1903__195740	004	B	08/14/1957	23:30	175.0000	56.0000	0	195.0	0	BT	0	4.17	0
@1903__195740	004	B	08/14/1957	23:30	175.0000	56.0000	0	201.0	0	BT	0	4.11	0
@1903__195740	004	B	08/14/1957	23:30	175.0000	56.0000	0	207.0	0	BT	0	3.94	0
@1903__195740	004	B	08/14/1957	23:30	175.0000	56.0000	0	213.0	0	BT	0	3.94	0
@1903__195740	004	B	08/14/1957	23:30	175.0000	56.0000	0	219.0	0	BT	0	3.94	0
@1903__195740	004	B	08/14/1957	23:30	175.0000	56.0000	0	226.0	0	BT	0	4.00	0
@1903__195740	004	B	08/14/1957	23:30	175.0000	56.0000	0	232.0	0	BT	0	4.17	0
@1903__195740	004	B	08/14/1957	23:30	175.0000	56.0000	0	238.0	0	BT	0	4.17	0
@1903__195740	004	B	08/14/1957	23:30	175.0000	56.0000	0	244.0	0	BT	0	4.17	0
@1903__195740	004	B	08/14/1957	23:30	175.0000	56.0000	0	250.0	0	BT	0	4.17	0
@1903__195740	004	B	08/14/1957	23:30	175.0000	56.0000	0	256.0	0	BT	0	4.22	0
@1903__195740	004	B	08/14/1957	23:30	175.0000	56.0000	0	262.0	0	BT	0	4.22	0
@1903__195740	004	B	08/14/1957	23:30	175.0000	56.0000	0	268.0	0	BT	0	4.22	0
@1903__195740	004	B	08/14/1957	23:30	175.0000	56.0000	0	274.0	0	BT	0	4.28	0
@1903__195740	005	B	08/15/1957	00:24	175.0000	56.0000	0	0.0	0	SD	0	10.80	0	32.94	0
@1903__195740	005	B	08/15/1957	00:24	175.0000	56.0000	0	10.0	0	SD	0	10.68	0	33.09	0	6.16	0
@1903__195740	005	B	08/15/1957	00:24	175.0000	56.0000	0	19.0	0	SD	0	9.66	0	33.10	0
@1903__195740	005	B	08/15/1957	00:24	175.0000	56.0000	0	29.0	0	SD	0	6.04	0	33.11	0	7.05	0
@1903__195740	005	B	08/15/1957	00:24	175.0000	56.0000	0	48.0	0	SD	0	4.02	0	33.11	0
@1903__195740	005	B	08/15/1957	00:24	175.0000	56.0000	0	72.0	0	SD	0	2.70	0	33.14	0	6.61	0
@1903__195740	005	B	08/15/1957	00:24	175.0000	56.0000	0	96.0	0	SD	0	2.47	0	33.23	0
@1903__195740	005	B	08/15/1957	00:24	175.0000	56.0000	0	120.0	0	SD	0	3.20	0	33.47	0	4.70	0
@1903__195740	005	B	08/15/1957	00:24	175.0000	56.0000	0	150.0	0	SD	0	3.43	0	33.56	0	3.69	0
@1903__195740	005	B	08/15/1957	00:24	175.0000	56.0000	0	175.0	0	SD	0	3.45	0	33.70	0
@1903__195740	005	B	08/15/1957	00:24	175.0000	56.0000	0	200.0	0	SD	0	3.35	0	33.78	0	2.35	0
@1903__195740	005	B	08/15/1957	00:24	175.0000	56.0000	0	300.0	0	SD	0	3.61	0	33.99	0
@1903__195740	005	B	08/15/1957	00:24	175.0000	56.0000	0	498.0	0	SD	0	3.44	0	34.17	0	0.56	0
@1903__195740	005	B	08/15/1957	00:24	175.0000	56.0000	0	796.0	0	SD	0	3.02	0	34.34	0
@1903__195740	005	B	08/15/1957	00:24	175.0000	56.0000	0	1094.0	0	SD	0	2.64	0	34.44	0	0.56	0
@1903__195740	006	B	08/15/1957	02:15	175.0000	56.0000	0	0.0	0	BT	0	11.11	0
@1903__195740	006	B	08/15/1957	02:15	175.0000	56.0000	0	6.0	0	BT	0	11.06	0
@1903__195740	006	B	08/15/1957	02:15	175.0000	56.0000	0	12.0	0	BT	0	11.06	0
@1903__195740	006	B	08/15/1957	02:15	175.0000	56.0000	0	18.0	0	BT	0	10.78	0
@1903__195740	006	B	08/15/1957	02:15	175.0000	56.0000	0	24.0	0	BT	0	9.94	0
@1903__195740	006	B	08/15/1957	02:15	175.0000	56.0000	0	30.0	0	BT	0	7.17	0
@1903__195740	006	B	08/15/1957	02:15	175.0000	56.0000	0	37.0	0	BT	0	5.61	0
@1903__195740	006	B	08/15/1957	02:15	175.0000	56.0000	0	43.0	0	BT	0	5.00	0
@1903__195740	006	B	08/15/1957	02:15	175.0000	56.0000	0	49.0	0	BT	0	4.61	0
@1903__195740	006	B	08/15/1957	02:15	175.0000	56.0000	0	55.0	0	BT	0	4.38	0
@1903__195740	006	B	08/15/1957	02:15	175.0000	56.0000	0	61.0	0	BT	0	3.94	0
@1903__195740	006	B	08/15/1957	02:15	175.0000	56.0000	0	67.0	0	BT	0	3.61	0
@1903__195740	006	B	08/15/1957	02:15	175.0000	56.0000	0	73.0	0	BT	0	3.06	0
@1903__195740	006	B	08/15/1957	02:15	175.0000	56.0000	0	79.0	0	BT	0	2.83	0
@1903__195740	006	B	08/15/1957	02:15	175.0000	56.0000	0	85.0	0	BT	0	2.72	0
@1903__195740	006	B	08/15/1957	02:15	175.0000	56.0000	0	91.0	0	BT	0	2.67	0
@1903__195740	006	B	08/15/1957	02:15	175.0000	56.0000	0	98.0	0	BT	0	2.50	0
@1903__195740	006	B	08/15/1957	02:15	175.0000	56.0000	0	104.0	0	BT	0	2.94	0
@1903__195740	006	B	08/15/1957	02:15	175.0000	56.0000	0	110.0	0	BT	0	3.28	0
@1903__195740	006	B	08/15/1957	02:15	175.0000	56.0000	0	116.0	0	BT	0	3.44	0
@1903__195740	006	B	08/15/1957	02:15	175.0000	56.0000	0	122.0	0	BT	0	3.61	0
@1903__195740	006	B	08/15/1957	02:15	175.0000	56.0000	0	128.0	0	BT	0	3.61	0
@1903__195740	006	B	08/15/1957	02:15	175.0000	56.0000	0	134.0	0	BT	0	3.78	0
@1903__195740	006	B	08/15/1957	02:15	175.0000	56.0000	0	140.0	0	BT	0	3.83	0
@1903__195740	006	B	08/15/1957	02:15	175.0000	56.0000	0	146.0	0	BT	0	3.89	0
@1903__195740	006	B	08/15/1957	02:15	175.0000	56.0000	0	152.0	0	BT	0	3.89	0
@1903__195740	006	B	08/15/1957	02:15	175.0000	56.0000	0	158.0	0	BT	0	3.94	0
@1903__195740	006	B	08/15/1957	02:15	175.0000	56.0000	0	165.0	0	BT	0	3.94	0
@1903__195740	006	B	08/15/1957	02:15	175.0000	56.0000	0	171.0	0	BT	0	3.94	0
@1903__195740	006	B	08/15/1957	02:15	175.0000	56.0000	0	177.0	0	BT	0	3.94	0
@1903__195740	006	B	08/15/1957	02:15	175.0000	56.0000	0	183.0	0	BT	0	3.89	0
@1903__195740	006	B	08/15/1957	02:15	175.0000	56.0000	0	189.0	0	BT	0	3.89	0
@1903__195740	006	B	08/15/1957	02:15	175.0000	56.0000	0	195.0	0	BT	0	3.89	0
@1903__195740	006	B	08/15/1957	02:15	175.0000	56.0000	0	201.0	0	BT	0	3.89	0
@1903__195740	006	B	08/15/1957	02:15	175.0000	56.0000	0	207.0	0	BT	0	3.94	0
@1903__195740	006	B	08/15/1957	02:15	175.0000	56.0000	0	213.0	0	BT	0	3.94	0
@1903__195740	006	B	08/15/1957	02:15	175.0000	56.0000	0	219.0	0	BT	0	4.00	0
@1903__195740	006	B	08/15/1957	02:15	175.0000	56.0000	0	226.0	0	BT	0	3.94	0
@1903__195740	006	B	08/15/1957	02:15	175.0000	56.0000	0	232.0	0	BT	0	3.94	0
@1903__195740	006	B	08/15/1957	02:15	175.0000	56.0000	0	238.0	0	BT	0	3.94	0
@1903__195740	006	B	08/15/1957	02:15	175.0000	56.0000	0	244.0	0	BT	0	3.94	0
@1903__195740	006	B	08/15/1957	02:15	175.0000	56.0000	0	250.0	0	BT	0	3.94	0
@1903__195740	006	B	08/15/1957	02:15	175.0000	56.0000	0	256.0	0	BT	0	3.94	0
@1903__195740	006	B	08/15/1957	02:15	175.0000	56.0000	0	262.0	0	BT	0	3.94	0
@1903__195740	006	B	08/15/1957	02:15	175.0000	56.0000	0	268.0	0	BT	0	3.94	0
@1903__195740	006	B	08/15/1957	02:15	175.0000	56.0000	0	274.0	0	BT	0	3.94	0
@1903__195941	001	B	06/12/1959	02:00	175.0000	56.0000	0	0.0	0	BT	0	4.1	0
@1903__195941	001	B	06/12/1959	02:00	175.0000	56.0000	0	5.0	0	BT	0	4.1	0
@1903__195941	001	B	06/12/1959	02:00	175.0000	56.0000	0	10.0	0	BT	0	4.1	0
@1903__195941	001	B	06/12/1959	02:00	175.0000	56.0000	0	15.0	0	BT	0	4.1	0
@1903__195941	001	B	06/12/1959	02:00	175.0000	56.0000	0	20.0	0	BT	0	4.1	0
@1903__195941	001	B	06/12/1959	02:00	175.0000	56.0000	0	25.0	0	BT	0	4.1	0
@1903__195941	001	B	06/12/1959	02:00	175.0000	56.0000	0	30.0	0	BT	0	4.1	0
@1903__195941	001	B	06/12/1959	02:00	175.0000	56.0000	0	35.0	0	BT	0	4.0	0
@1903__195941	001	B	06/12/1959	02:00	175.0000	56.0000	0	40.0	0	BT	0	4.0	0
@1903__195941	001	B	06/12/1959	02:00	175.0000	56.0000	0	45.0	0	BT	0	3.9	0
@1903__195941	001	B	06/12/1959	02:00	175.0000	56.0000	0	50.0	0	BT	0	3.9	0
@1903__195941	001	B	06/12/1959	02:00	175.0000	56.0000	0	55.0	0	BT	0	3.9	0
@1903__195941	001	B	06/12/1959	02:00	175.0000	56.0000	0	60.0	0	BT	0	3.7	0
@1903__195941	001	B	06/12/1959	02:00	175.0000	56.0000	0	65.0	0	BT	0	3.3	0
@1903__195941	001	B	06/12/1959	02:00	175.0000	56.0000	0	70.0	0	BT	0	2.8	0
@1903__195941	001	B	06/12/1959	02:00	175.0000	56.0000	0	75.0	0	BT	0	2.5	0
@1903__195941	001	B	06/12/1959	02:00	175.0000	56.0000	0	80.0	0	BT	0	2.4	0
@1903__195941	001	B	06/12/1959	02:00	175.0000	56.0000	0	85.0	0	BT	0	2.3	0
@1903__195941	001	B	06/12/1959	02:00	175.0000	56.0000	0	90.0	0	BT	0	2.3	0
@1903__195941	001	B	06/12/1959	02:00	175.0000	56.0000	0	95.0	0	BT	0	2.2	0
@1903__195941	001	B	06/12/1959	02:00	175.0000	56.0000	0	100.0	0	BT	0	2.2	0
@1903__195941	001	B	06/12/1959	02:00	175.0000	56.0000	0	105.0	0	BT	0	2.1	0
@1903__195941	001	B	06/12/1959	02:00	175.0000	56.0000	0	110.0	0	BT	0	2.0	0
@1903__195941	001	B	06/12/1959	02:00	175.0000	56.0000	0	115.0	0	BT	0	2.0	0
@1903__195941	001	B	06/12/1959	02:00	175.0000	56.0000	0	120.0	0	BT	0	1.9	0
@1903__195941	001	B	06/12/1959	02:00	175.0000	56.0000	0	125.0	0	BT	0	1.8	0
@1903__195941	001	B	06/12/1959	02:00	175.0000	56.0000	0	130.0	0	BT	0	1.8	0
@1903__195941	001	B	06/12/1959	02:00	175.0000	56.0000	0	135.0	0	BT	0	1.7	0
@1903__195941	001	B	06/12/1959	02:00	175.0000	56.0000	0	140.0	0	BT	0	1.8	0
@1903__195941	001	B	06/12/1959	02:00	175.0000	56.0000	0	145.0	0	BT	0	1.8	0
@1903__195941	001	B	06/12/1959	02:00	175.0000	56.0000	0	150.0	0	BT	0	1.8	0
@1903__195941	001	B	06/12/1959	02:00	175.0000	56.0000	0	155.0	0	BT	0	1.9	0
@1903__195941	001	B	06/12/1959	02:00	175.0000	56.0000	0	160.0	0	BT	0	1.9	0
@1903__195941	001	B	06/12/1959	02:00	175.0000	56.0000	0	165.0	0	BT	0	1.9	0
@1903__195941	001	B	06/12/1959	02:00	175.0000	56.0000	0	170.0	0	BT	0	2.0	0
@1903__195941	001	B	06/12/1959	02:00	175.0000	56.0000	0	175.0	0	BT	0	2.1	0
@1903__195941	001	B	06/12/1959	02:00	175.0000	56.0000	0	180.0	0	BT	0	2.3	0
@1903__195941	001	B	06/12/1959	02:00	175.0000	56.0000	0	185.0	0	BT	0	2.5	0
@1903__195941	001	B	06/12/1959	02:00	175.0000	56.0000	0	190.0	0	BT	0	2.9	0
@1903__195941	001	B	06/12/1959	02:00	175.0000	56.0000	0	195.0	0	BT	0	3.2	0
@1903__195941	001	B	06/12/1959	02:00	175.0000	56.0000	0	200.0	0	BT	0	3.3	0
@1903__195941	001	B	06/12/1959	02:00	175.0000	56.0000	0	205.0	0	BT	0	3.4	0
@1903__195941	001	B	06/12/1959	02:00	175.0000	56.0000	0	210.0	0	BT	0	3.4	0
@1903__195941	001	B	06/12/1959	02:00	175.0000	56.0000	0	215.0	0	BT	0	3.4	0
@1903__195941	001	B	06/12/1959	02:00	175.0000	56.0000	0	220.0	0	BT	0	3.5	0
@1903__195941	001	B	06/12/1959	02:00	175.0000	56.0000	0	225.0	0	BT	0	3.5	0
@1903__195941	001	B	06/12/1959	02:00	175.0000	56.0000	0	230.0	0	BT	0	3.6	0
@1903__195941	001	B	06/12/1959	02:00	175.0000	56.0000	0	235.0	0	BT	0	3.6	0
@1903__195941	001	B	06/12/1959	02:00	175.0000	56.0000	0	240.0	0	BT	0	3.6	0
@1903__195941	001	B	06/12/1959	02:00	175.0000	56.0000	0	245.0	0	BT	0	3.6	0
@1903__195941	001	B	06/12/1959	02:00	175.0000	56.0000	0	250.0	0	BT	0	3.6	0
@1903__195941	001	B	06/12/1959	02:00	175.0000	56.0000	0	255.0	0	BT	0	3.6	0
@1903__195941	001	B	06/12/1959	02:00	175.0000	56.0000	0	260.0	0	BT	0	3.7	0
@1903__195941	001	B	06/12/1959	02:00	175.0000	56.0000	0	265.0	0	BT	0	3.6	0
@1903__195941	001	B	06/12/1959	02:00	175.0000	56.0000	0	270.0	0	BT	0	3.7	0
@1903__195941	001	B	06/12/1959	02:00	175.0000	56.0000	0	275.0	0	BT	0	3.8	0
@1903__195941	002	B	06/12/1959	02:24	175.0000	56.0000	0	0.0	0	SD	0	4.50	0	33.11	0
@1903__195941	002	B	06/12/1959	02:24	175.0000	56.0000	0	9.0	0	SD	0	4.31	0	33.13	0	7.42	0
@1903__195941	002	B	06/12/1959	02:24	175.0000	56.0000	0	18.0	0	SD	0	4.24	0	33.13	0	7.42	0
@1903__195941	002	B	06/12/1959	02:24	175.0000	56.0000	0	28.0	0	SD	0	4.20	0	33.13	0	7.47	0
@1903__195941	002	B	06/12/1959	02:24	175.0000	56.0000	0	47.0	0	SD	0	3.92	0	33.13	0	7.45	0
@1903__195941	002	B	06/12/1959	02:24	175.0000	56.0000	0	82.0	0	SD	0	2.39	0	33.22	0	7.53	0
@1903__195941	002	B	06/12/1959	02:24	175.0000	56.0000	0	145.0	0	SD	0	1.87	0	33.23	0	7.18	0
@1903__195941	002	B	06/12/1959	02:24	175.0000	56.0000	0	238.0	0	SD	0	3.83	0	33.86	0	1.51	0
@1903__195941	002	B	06/12/1959	02:24	175.0000	56.0000	0	311.0	0	SD	0	3.74	0	33.98	0	0.88	0
@1903__195941	003	B	06/12/1959	10:06	176.3800	55.3300	0	0.0	0	BT	0	4.5	0
@1903__195941	003	B	06/12/1959	10:06	176.3800	55.3300	0	5.0	0	BT	0	4.4	0
@1903__195941	003	B	06/12/1959	10:06	176.3800	55.3300	0	10.0	0	BT	0	4.2	0
@1903__195941	003	B	06/12/1959	10:06	176.3800	55.3300	0	15.0	0	BT	0	4.2	0
@1903__195941	003	B	06/12/1959	10:06	176.3800	55.3300	0	20.0	0	BT	0	4.2	0
@1903__195941	003	B	06/12/1959	10:06	176.3800	55.3300	0	25.0	0	BT	0	4.2	0
@1903__195941	003	B	06/12/1959	10:06	176.3800	55.3300	0	30.0	0	BT	0	4.2	0
@1903__195941	003	B	06/12/1959	10:06	176.3800	55.3300	0	35.0	0	BT	0	4.2	0
@1903__195941	003	B	06/12/1959	10:06	176.3800	55.3300	0	40.0	0	BT	0	4.2	0
@1903__195941	003	B	06/12/1959	10:06	176.3800	55.3300	0	45.0	0	BT	0	4.2	0
@1903__195941	003	B	06/12/1959	10:06	176.3800	55.3300	0	50.0	0	BT	0	4.0	0
@1903__195941	003	B	06/12/1959	10:06	176.3800	55.3300	0	55.0	0	BT	0	3.9	0
@1903__195941	003	B	06/12/1959	10:06	176.3800	55.3300	0	60.0	0	BT	0	3.5	0
@1903__195941	003	B	06/12/1959	10:06	176.3800	55.3300	0	65.0	0	BT	0	3.3	0
@1903__195941	003	B	06/12/1959	10:06	176.3800	55.3300	0	70.0	0	BT	0	3.1	0
@1903__195941	003	B	06/12/1959	10:06	176.3800	55.3300	0	75.0	0	BT	0	3.0	0
@1903__195941	003	B	06/12/1959	10:06	176.3800	55.3300	0	80.0	0	BT	0	2.9	0
@1903__195941	003	B	06/12/1959	10:06	176.3800	55.3300	0	85.0	0	BT	0	2.9	0
@1903__195941	003	B	06/12/1959	10:06	176.3800	55.3300	0	90.0	0	BT	0	2.8	0
@1903__195941	003	B	06/12/1959	10:06	176.3800	55.3300	0	95.0	0	BT	0	2.8	0
@1903__195941	003	B	06/12/1959	10:06	176.3800	55.3300	0	100.0	0	BT	0	2.7	0
@1903__195941	003	B	06/12/1959	10:06	176.3800	55.3300	0	105.0	0	BT	0	2.7	0
@1903__195941	003	B	06/12/1959	10:06	176.3800	55.3300	0	110.0	0	BT	0	2.6	0
@1903__195941	003	B	06/12/1959	10:06	176.3800	55.3300	0	115.0	0	BT	0	2.6	0
@1903__195941	003	B	06/12/1959	10:06	176.3800	55.3300	0	120.0	0	BT	0	2.5	0
@1903__195941	003	B	06/12/1959	10:06	176.3800	55.3300	0	125.0	0	BT	0	2.5	0
@1903__195941	003	B	06/12/1959	10:06	176.3800	55.3300	0	130.0	0	BT	0	2.5	0
@1903__195941	003	B	06/12/1959	10:06	176.3800	55.3300	0	135.0	0	BT	0	2.5	0
@1903__195941	003	B	06/12/1959	10:06	176.3800	55.3300	0	140.0	0	BT	0	2.4	0
@1903__195941	003	B	06/12/1959	10:06	176.3800	55.3300	0	145.0	0	BT	0	2.4	0
@1903__195941	003	B	06/12/1959	10:06	176.3800	55.3300	0	150.0	0	BT	0	2.3	0
@1903__195941	003	B	06/12/1959	10:06	176.3800	55.3300	0	155.0	0	BT	0	2.2	0
@1903__195941	003	B	06/12/1959	10:06	176.3800	55.3300	0	160.0	0	BT	0	2.2	0
@1903__195941	003	B	06/12/1959	10:06	176.3800	55.3300	0	165.0	0	BT	0	2.3	0
@1903__195941	003	B	06/12/1959	10:06	176.3800	55.3300	0	170.0	0	BT	0	2.6	0
@1903__195941	003	B	06/12/1959	10:06	176.3800	55.3300	0	175.0	0	BT	0	2.9	0
@1903__195941	003	B	06/12/1959	10:06	176.3800	55.3300	0	180.0	0	BT	0	3.3	0
@1903__195941	003	B	06/12/1959	10:06	176.3800	55.3300	0	185.0	0	BT	0	3.5	0
@1903__195941	003	B	06/12/1959	10:06	176.3800	55.3300	0	190.0	0	BT	0	3.9	0
@1903__195941	003	B	06/12/1959	10:06	176.3800	55.3300	0	195.0	0	BT	0	4.0	0
@1903__195941	003	B	06/12/1959	10:06	176.3800	55.3300	0	200.0	0	BT	0	4.0	0
@1903__195941	003	B	06/12/1959	10:06	176.3800	55.3300	0	205.0	0	BT	0	4.1	0
@1903__195941	003	B	06/12/1959	10:06	176.3800	55.3300	0	210.0	0	BT	0	4.1	0
@1903__195941	003	B	06/12/1959	10:06	176.3800	55.3300	0	215.0	0	BT	0	4.1	0
@1903__195941	003	B	06/12/1959	10:06	176.3800	55.3300	0	220.0	0	BT	0	4.1	0
@1903__195941	003	B	06/12/1959	10:06	176.3800	55.3300	0	225.0	0	BT	0	4.1	0
@1903__195941	003	B	06/12/1959	10:06	176.3800	55.3300	0	230.0	0	BT	0	4.1	0
@1903__195941	003	B	06/12/1959	10:06	176.3800	55.3300	0	235.0	0	BT	0	4.1	0
@1903__195941	003	B	06/12/1959	10:06	176.3800	55.3300	0	240.0	0	BT	0	4.1	0
@1903__195941	003	B	06/12/1959	10:06	176.3800	55.3300	0	245.0	0	BT	0	4.1	0
@1903__195941	003	B	06/12/1959	10:06	176.3800	55.3300	0	250.0	0	BT	0	4.1	0
@1903__195941	003	B	06/12/1959	10:06	176.3800	55.3300	0	255.0	0	BT	0	4.1	0
@1903__195941	003	B	06/12/1959	10:06	176.3800	55.3300	0	260.0	0	BT	0	4.1	0
@1903__195941	003	B	06/12/1959	10:06	176.3800	55.3300	0	265.0	0	BT	0	4.1	0
@1903__195941	003	B	06/12/1959	10:06	176.3800	55.3300	0	270.0	0	BT	0	4.1	0
@1903__195941	003	B	06/12/1959	10:06	176.3800	55.3300	0	275.0	0	BT	0	4.1	0
@1903__195942	001	B	06/27/1959	02:18	179.8300	56.5200	0	0.0	0	SD	0	5.70	0	33.15	0
@1903__195942	001	B	06/27/1959	02:18	179.8300	56.5200	0	10.0	0	SD	0	5.62	0	33.13	0	7.36	0
@1903__195942	001	B	06/27/1959	02:18	179.8300	56.5200	0	20.0	0	SD	0	5.58	0	33.13	0	7.36	0
@1903__195942	001	B	06/27/1959	02:18	179.8300	56.5200	0	29.0	0	SD	0	4.92	0	33.14	0	7.47	0
@1903__195942	001	B	06/27/1959	02:18	179.8300	56.5200	0	49.0	0	SD	0	4.53	0	33.15	0	7.31	0
@1903__195942	001	B	06/27/1959	02:18	179.8300	56.5200	0	74.0	0	SD	0	2.96	0	33.21	0	7.26	0
@1903__195942	001	B	06/27/1959	02:18	179.8300	56.5200	0	98.0	0	SD	0	2.76	0	33.26	0	7.10	0
@1903__195942	001	B	06/27/1959	02:18	179.8300	56.5200	0	123.0	0	SD	0	2.70	0	33.27	0	6.89	0
@1903__195942	001	B	06/27/1959	02:18	179.8300	56.5200	0	148.0	0	SD	0	2.35	0	33.26	0	7.04	0
@1903__195942	001	B	06/27/1959	02:18	179.8300	56.5200	0	197.0	0	SD	0	3.58	0	33.63	0	3.45	0
@1903__195942	001	B	06/27/1959	02:18	179.8300	56.5200	0	246.0	0	SD	0	3.83	0	33.78	0	1.98	0
@1903__195942	001	B	06/27/1959	02:18	179.8300	56.5200	0	321.0	0	SD	0	3.81	0	33.96	0	1.03	0
@1903__195942	002	B	06/27/1959	02:40	179.8300	56.5200	0	0.0	0	BT	0	6.1	0
@1903__195942	002	B	06/27/1959	02:40	179.8300	56.5200	0	5.0	0	BT	0	6.1	0
@1903__195942	002	B	06/27/1959	02:40	179.8300	56.5200	0	10.0	0	BT	0	6.1	0
@1903__195942	002	B	06/27/1959	02:40	179.8300	56.5200	0	15.0	0	BT	0	6.1	0
@1903__195942	002	B	06/27/1959	02:40	179.8300	56.5200	0	20.0	0	BT	0	6.1	0
@1903__195942	002	B	06/27/1959	02:40	179.8300	56.5200	0	25.0	0	BT	0	6.1	0
@1903__195942	002	B	06/27/1959	02:40	179.8300	56.5200	0	30.0	0	BT	0	6.0	0
@1903__195942	002	B	06/27/1959	02:40	179.8300	56.5200	0	35.0	0	BT	0	5.5	0
@1903__195942	002	B	06/27/1959	02:40	179.8300	56.5200	0	40.0	0	BT	0	5.5	0
@1903__195942	002	B	06/27/1959	02:40	179.8300	56.5200	0	45.0	0	BT	0	5.4	0
@1903__195942	002	B	06/27/1959	02:40	179.8300	56.5200	0	50.0	0	BT	0	5.4	0
@1903__195942	002	B	06/27/1959	02:40	179.8300	56.5200	0	55.0	0	BT	0	5.3	0
@1903__195942	002	B	06/27/1959	02:40	179.8300	56.5200	0	60.0	0	BT	0	5.0	0
@1903__195942	002	B	06/27/1959	02:40	179.8300	56.5200	0	65.0	0	BT	0	4.6	0
@1903__195942	002	B	06/27/1959	02:40	179.8300	56.5200	0	70.0	0	BT	0	4.3	0
@1903__195942	002	B	06/27/1959	02:40	179.8300	56.5200	0	75.0	0	BT	0	4.0	0
@1903__195942	002	B	06/27/1959	02:40	179.8300	56.5200	0	80.0	0	BT	0	3.8	0
@1903__195942	002	B	06/27/1959	02:40	179.8300	56.5200	0	85.0	0	BT	0	3.6	0
@1903__195942	002	B	06/27/1959	02:40	179.8300	56.5200	0	90.0	0	BT	0	3.5	0
@1903__195942	002	B	06/27/1959	02:40	179.8300	56.5200	0	95.0	0	BT	0	3.5	0
@1903__195942	002	B	06/27/1959	02:40	179.8300	56.5200	0	100.0	0	BT	0	3.5	0
@1903__195942	002	B	06/27/1959	02:40	179.8300	56.5200	0	105.0	0	BT	0	3.5	0
@1903__195942	002	B	06/27/1959	02:40	179.8300	56.5200	0	110.0	0	BT	0	3.5	0
@1903__195942	002	B	06/27/1959	02:40	179.8300	56.5200	0	115.0	0	BT	0	3.4	0
@1903__195942	002	B	06/27/1959	02:40	179.8300	56.5200	0	120.0	0	BT	0	3.4	0
@1903__195942	002	B	06/27/1959	02:40	179.8300	56.5200	0	125.0	0	BT	0	3.4	0
@1903__195942	002	B	06/27/1959	02:40	179.8300	56.5200	0	130.0	0	BT	0	3.4	0
@1903__195942	002	B	06/27/1959	02:40	179.8300	56.5200	0	135.0	0	BT	0	3.4	0
@1903__195942	002	B	06/27/1959	02:40	179.8300	56.5200	0	140.0	0	BT	0	3.4	0
@1903__195942	002	B	06/27/1959	02:40	179.8300	56.5200	0	145.0	0	BT	0	3.3	0
@1903__195942	002	B	06/27/1959	02:40	179.8300	56.5200	0	150.0	0	BT	0	3.2	0
@1903__195942	002	B	06/27/1959	02:40	179.8300	56.5200	0	155.0	0	BT	0	3.1	0
@1903__195942	002	B	06/27/1959	02:40	179.8300	56.5200	0	160.0	0	BT	0	3.1	0
@1903__195942	002	B	06/27/1959	02:40	179.8300	56.5200	0	165.0	0	BT	0	3.1	0
@1903__195942	002	B	06/27/1959	02:40	179.8300	56.5200	0	170.0	0	BT	0	3.1	0
@1903__195942	002	B	06/27/1959	02:40	179.8300	56.5200	0	175.0	0	BT	0	3.2	0
@1903__195942	002	B	06/27/1959	02:40	179.8300	56.5200	0	180.0	0	BT	0	3.2	0
@1903__195942	002	B	06/27/1959	02:40	179.8300	56.5200	0	185.0	0	BT	0	3.1	0
@1903__195942	002	B	06/27/1959	02:40	179.8300	56.5200	0	190.0	0	BT	0	3.2	0
@1903__195942	002	B	06/27/1959	02:40	179.8300	56.5200	0	195.0	0	BT	0	3.4	0
@1903__195942	002	B	06/27/1959	02:40	179.8300	56.5200	0	200.0	0	BT	0	3.6	0
@1903__195942	002	B	06/27/1959	02:40	179.8300	56.5200	0	205.0	0	BT	0	3.8	0
@1903__195942	002	B	06/27/1959	02:40	179.8300	56.5200	0	210.0	0	BT	0	4.0	0
@1903__195942	002	B	06/27/1959	02:40	179.8300	56.5200	0	215.0	0	BT	0	4.2	0
@1903__195942	002	B	06/27/1959	02:40	179.8300	56.5200	0	220.0	0	BT	0	4.3	0
@1903__195942	002	B	06/27/1959	02:40	179.8300	56.5200	0	225.0	0	BT	0	4.4	0
@1903__195942	002	B	06/27/1959	02:40	179.8300	56.5200	0	230.0	0	BT	0	4.5	0
@1903__195942	002	B	06/27/1959	02:40	179.8300	56.5200	0	235.0	0	BT	0	4.5	0
@1903__195942	002	B	06/27/1959	02:40	179.8300	56.5200	0	240.0	0	BT	0	4.5	0
@1903__195942	002	B	06/27/1959	02:40	179.8300	56.5200	0	245.0	0	BT	0	4.5	0
@1903__195942	002	B	06/27/1959	02:40	179.8300	56.5200	0	250.0	0	BT	0	4.6	0
@1903__195942	002	B	06/27/1959	02:40	179.8300	56.5200	0	255.0	0	BT	0	4.6	0
@1903__195942	002	B	06/27/1959	02:40	179.8300	56.5200	0	260.0	0	BT	0	4.6	0
@1903__195942	002	B	06/27/1959	02:40	179.8300	56.5200	0	265.0	0	BT	0	4.6	0
@1903__195942	002	B	06/27/1959	02:40	179.8300	56.5200	0	270.0	0	BT	0	4.6	0
@1903__195942	002	B	06/27/1959	02:40	179.8300	56.5200	0	275.0	0	BT	0	4.6	0
@1903__195942	003	B	06/27/1959	07:06	180.0000	57.0000	0	0.0	0	SD	0	5.40	0	33.15	0
@1903__195942	003	B	06/27/1959	07:06	180.0000	57.0000	0	10.0	0	SD	0	5.32	0	33.15	0	7.53	0
@1903__195942	003	B	06/27/1959	07:06	180.0000	57.0000	0	20.0	0	SD	0	5.31	0	33.15	0	7.52	0
@1903__195942	003	B	06/27/1959	07:06	180.0000	57.0000	0	30.0	0	SD	0	4.70	0	33.18	0	7.40	0
@1903__195942	003	B	06/27/1959	07:06	180.0000	57.0000	0	50.0	0	SD	0	4.61	0	33.19	0	7.38	0
@1903__195942	003	B	06/27/1959	07:06	180.0000	57.0000	0	75.0	0	SD	0	2.86	0	33.23	0	7.31	0
@1903__195942	003	B	06/27/1959	07:06	180.0000	57.0000	0	100.0	0	SD	0	2.62	0	33.24	0	7.09	0
@1903__195942	003	B	06/27/1959	07:06	180.0000	57.0000	0	125.0	0	SD	0	2.34	0	33.25	0	7.09	0
@1903__195942	003	B	06/27/1959	07:06	180.0000	57.0000	0	150.0	0	SD	0	2.27	0	33.25	0	7.10	0
@1903__195942	003	B	06/27/1959	07:06	180.0000	57.0000	0	200.0	0	SD	0	3.20	0	33.49	0	4.68	0
@1903__195942	003	B	06/27/1959	07:06	180.0000	57.0000	0	250.0	0	SD	0	3.93	0	33.77	0	2.13	0
@1903__195942	003	B	06/27/1959	07:06	180.0000	57.0000	0	300.0	0	SD	0	3.84	0	33.89	0	1.44	0
@1903__195942	003	B	06/27/1959	07:06	180.0000	57.0000	0	394.0	0	SD	0	3.70	0	34.04	0	0.76	0
@1903__195942	003	B	06/27/1959	07:06	180.0000	57.0000	0	494.0	0	SD	0	3.56	0	34.13	0	0.59	0
@1903__195942	003	B	06/27/1959	07:06	180.0000	57.0000	0	692.0	0	SD	0	3.22	0	34.24	0	0.50	0
@1903__195942	003	B	06/27/1959	07:06	180.0000	57.0000	0	1038.0	0	SD	0	2.75	0	34.40	0	0.50	0
@1903__195943	001	B	07/01/1959	11:34	178.3300	60.0000	0	0.0	0	BT	0	6.1	0
@1903__195943	001	B	07/01/1959	11:34	178.3300	60.0000	0	5.0	0	BT	0	6.1	0
@1903__195943	001	B	07/01/1959	11:34	178.3300	60.0000	0	10.0	0	BT	0	6.0	0
@1903__195943	001	B	07/01/1959	11:34	178.3300	60.0000	0	15.0	0	BT	0	4.7	0
@1903__195943	001	B	07/01/1959	11:34	178.3300	60.0000	0	20.0	0	BT	0	4.6	0
@1903__195943	001	B	07/01/1959	11:34	178.3300	60.0000	0	25.0	0	BT	0	4.6	0
@1903__195943	001	B	07/01/1959	11:34	178.3300	60.0000	0	30.0	0	BT	0	4.5	0
@1903__195943	001	B	07/01/1959	11:34	178.3300	60.0000	0	35.0	0	BT	0	4.1	0
@1903__195943	001	B	07/01/1959	11:34	178.3300	60.0000	0	40.0	0	BT	0	3.5	0
@1903__195943	001	B	07/01/1959	11:34	178.3300	60.0000	0	45.0	0	BT	0	3.5	0
@1903__195943	001	B	07/01/1959	11:34	178.3300	60.0000	0	50.0	0	BT	0	3.5	0
@1903__195943	001	B	07/01/1959	11:34	178.3300	60.0000	0	55.0	0	BT	0	3.5	0
@1903__195943	001	B	07/01/1959	11:34	178.3300	60.0000	0	60.0	0	BT	0	3.5	0
@1903__195943	001	B	07/01/1959	11:34	178.3300	60.0000	0	65.0	0	BT	0	3.4	0
@1903__195943	001	B	07/01/1959	11:34	178.3300	60.0000	0	70.0	0	BT	0	3.4	0
@1903__195943	001	B	07/01/1959	11:34	178.3300	60.0000	0	75.0	0	BT	0	3.4	0
@1903__195943	001	B	07/01/1959	11:34	178.3300	60.0000	0	80.0	0	BT	0	3.4	0
@1903__195943	001	B	07/01/1959	11:34	178.3300	60.0000	0	85.0	0	BT	0	3.2	0
@1903__195943	001	B	07/01/1959	11:34	178.3300	60.0000	0	90.0	0	BT	0	3.2	0
@1903__195943	001	B	07/01/1959	11:34	178.3300	60.0000	0	95.0	0	BT	0	3.2	0
@1903__195943	001	B	07/01/1959	11:34	178.3300	60.0000	0	100.0	0	BT	0	3.2	0
@1903__195943	001	B	07/01/1959	11:34	178.3300	60.0000	0	105.0	0	BT	0	3.3	0
@1903__195943	001	B	07/01/1959	11:34	178.3300	60.0000	0	110.0	0	BT	0	3.4	0
@1903__195943	001	B	07/01/1959	11:34	178.3300	60.0000	0	115.0	0	BT	0	3.5	0
@1903__195943	001	B	07/01/1959	11:34	178.3300	60.0000	0	120.0	0	BT	0	3.6	0
@1903__195943	001	B	07/01/1959	11:34	178.3300	60.0000	0	125.0	0	BT	0	3.6	0
@1903__195943	001	B	07/01/1959	11:34	178.3300	60.0000	0	130.0	0	BT	0	3.6	0
@1903__195943	001	B	07/01/1959	11:34	178.3300	60.0000	0	135.0	0	BT	0	3.5	0
@1903__195943	001	B	07/01/1959	11:34	178.3300	60.0000	0	140.0	0	BT	0	3.5	0
@1903__195943	001	B	07/01/1959	11:34	178.3300	60.0000	0	145.0	0	BT	0	3.5	0
@1903__195943	001	B	07/01/1959	11:34	178.3300	60.0000	0	150.0	0	BT	0	3.5	0
@1903__195943	001	B	07/01/1959	11:34	178.3300	60.0000	0	155.0	0	BT	0	3.5	0
@1903__195943	001	B	07/01/1959	11:34	178.3300	60.0000	0	160.0	0	BT	0	3.6	0
@1903__195943	001	B	07/01/1959	11:34	178.3300	60.0000	0	165.0	0	BT	0	3.5	0
@1903__195943	001	B	07/01/1959	11:34	178.3300	60.0000	0	170.0	0	BT	0	3.5	0
@1903__195943	001	B	07/01/1959	11:34	178.3300	60.0000	0	175.0	0	BT	0	3.4	0
@1903__195943	001	B	07/01/1959	11:34	178.3300	60.0000	0	180.0	0	BT	0	3.4	0
@1903__195943	001	B	07/01/1959	11:34	178.3300	60.0000	0	185.0	0	BT	0	3.3	0
@1903__195943	001	B	07/01/1959	11:34	178.3300	60.0000	0	190.0	0	BT	0	3.3	0
@1903__195943	001	B	07/01/1959	11:34	178.3300	60.0000	0	195.0	0	BT	0	3.2	0
@1903__195943	001	B	07/01/1959	11:34	178.3300	60.0000	0	200.0	0	BT	0	3.1	0
@1903__195943	001	B	07/01/1959	11:34	178.3300	60.0000	0	205.0	0	BT	0	3.0	0
@1903__195943	001	B	07/01/1959	11:34	178.3300	60.0000	0	210.0	0	BT	0	2.9	0
@1903__195943	001	B	07/01/1959	11:34	178.3300	60.0000	0	215.0	0	BT	0	2.9	0
@1903__195943	001	B	07/01/1959	11:34	178.3300	60.0000	0	220.0	0	BT	0	2.9	0
@1903__195943	001	B	07/01/1959	11:34	178.3300	60.0000	0	225.0	0	BT	0	3.0	0
@1903__195943	001	B	07/01/1959	11:34	178.3300	60.0000	0	230.0	0	BT	0	3.0	0
@1903__195943	001	B	07/01/1959	11:34	178.3300	60.0000	0	235.0	0	BT	0	3.0	0
@1903__195943	001	B	07/01/1959	11:34	178.3300	60.0000	0	240.0	0	BT	0	3.1	0
@1903__195943	001	B	07/01/1959	11:34	178.3300	60.0000	0	245.0	0	BT	0	3.1	0
@1903__195943	001	B	07/01/1959	11:34	178.3300	60.0000	0	250.0	0	BT	0	3.2	0
@1903__195943	001	B	07/01/1959	11:34	178.3300	60.0000	0	255.0	0	BT	0	3.4	0
@1903__195943	001	B	07/01/1959	11:34	178.3300	60.0000	0	260.0	0	BT	0	3.5	0
@1903__195943	001	B	07/01/1959	11:34	178.3300	60.0000	0	265.0	0	BT	0	3.7	0
@1903__195943	001	B	07/01/1959	11:34	178.3300	60.0000	0	270.0	0	BT	0	4.0	0
@1903__195943	001	B	07/01/1959	11:34	178.3300	60.0000	0	275.0	0	BT	0	4.1	0
@1903__195943	002	B	07/01/1959	15:10	177.5000	59.7300	0	0.0	0	BT	0	5.6	0
@1903__195943	002	B	07/01/1959	15:10	177.5000	59.7300	0	5.0	0	BT	0	5.6	0
@1903__195943	002	B	07/01/1959	15:10	177.5000	59.7300	0	10.0	0	BT	0	5.6	0
@1903__195943	002	B	07/01/1959	15:10	177.5000	59.7300	0	15.0	0	BT	0	5.7	0
@1903__195943	002	B	07/01/1959	15:10	177.5000	59.7300	0	20.0	0	BT	0	5.7	0
@1903__195943	002	B	07/01/1959	15:10	177.5000	59.7300	0	25.0	0	BT	0	5.5	0
@1903__195943	002	B	07/01/1959	15:10	177.5000	59.7300	0	30.0	0	BT	0	4.4	0
@1903__195943	002	B	07/01/1959	15:10	177.5000	59.7300	0	35.0	0	BT	0	4.2	0
@1903__195943	002	B	07/01/1959	15:10	177.5000	59.7300	0	40.0	0	BT	0	3.3	0
@1903__195943	002	B	07/01/1959	15:10	177.5000	59.7300	0	45.0	0	BT	0	3.2	0
@1903__195943	002	B	07/01/1959	15:10	177.5000	59.7300	0	50.0	0	BT	0	2.7	0
@1903__195943	002	B	07/01/1959	15:10	177.5000	59.7300	0	55.0	0	BT	0	2.5	0
@1903__195943	002	B	07/01/1959	15:10	177.5000	59.7300	0	60.0	0	BT	0	2.5	0
@1903__195943	002	B	07/01/1959	15:10	177.5000	59.7300	0	65.0	0	BT	0	2.5	0
@1903__195943	002	B	07/01/1959	15:10	177.5000	59.7300	0	70.0	0	BT	0	2.4	0
@1903__195943	002	B	07/01/1959	15:10	177.5000	59.7300	0	75.0	0	BT	0	2.4	0
@1903__195943	002	B	07/01/1959	15:10	177.5000	59.7300	0	80.0	0	BT	0	2.4	0
@1903__195943	002	B	07/01/1959	15:10	177.5000	59.7300	0	85.0	0	BT	0	2.3	0
@1903__195943	002	B	07/01/1959	15:10	177.5000	59.7300	0	90.0	0	BT	0	2.2	0
@1903__195943	002	B	07/01/1959	15:10	177.5000	59.7300	0	95.0	0	BT	0	2.2	0
@1903__195943	002	B	07/01/1959	15:10	177.5000	59.7300	0	100.0	0	BT	0	2.2	0
@1903__195943	002	B	07/01/1959	15:10	177.5000	59.7300	0	105.0	0	BT	0	2.2	0
@1903__195943	002	B	07/01/1959	15:10	177.5000	59.7300	0	110.0	0	BT	0	2.1	0
@1903__195943	002	B	07/01/1959	15:10	177.5000	59.7300	0	115.0	0	BT	0	2.1	0
@1903__195943	002	B	07/01/1959	15:10	177.5000	59.7300	0	120.0	0	BT	0	2.0	0
@1903__195943	002	B	07/01/1959	15:10	177.5000	59.7300	0	125.0	0	BT	0	2.0	0
@1903__195943	002	B	07/01/1959	15:10	177.5000	59.7300	0	130.0	0	BT	0	2.0	0
@1903__195943	002	B	07/01/1959	15:10	177.5000	59.7300	0	135.0	0	BT	0	2.0	0
@1903__195943	002	B	07/01/1959	15:10	177.5000	59.7300	0	140.0	0	BT	0	2.0	0
@1903__195943	002	B	07/01/1959	15:10	177.5000	59.7300	0	145.0	0	BT	0	2.0	0
@1903__195943	002	B	07/01/1959	15:10	177.5000	59.7300	0	150.0	0	BT	0	2.0	0
@1903__195943	002	B	07/01/1959	15:10	177.5000	59.7300	0	155.0	0	BT	0	1.9	0
@1903__195943	002	B	07/01/1959	15:10	177.5000	59.7300	0	160.0	0	BT	0	1.9	0
@1903__195943	002	B	07/01/1959	15:10	177.5000	59.7300	0	165.0	0	BT	0	2.0	0
@1903__195943	002	B	07/01/1959	15:10	177.5000	59.7300	0	170.0	0	BT	0	2.1	0
@1903__195943	002	B	07/01/1959	15:10	177.5000	59.7300	0	175.0	0	BT	0	2.2	0
@1903__195943	002	B	07/01/1959	15:10	177.5000	59.7300	0	180.0	0	BT	0	2.5	0
@1903__195943	002	B	07/01/1959	15:10	177.5000	59.7300	0	185.0	0	BT	0	2.8	0
@1903__195943	002	B	07/01/1959	15:10	177.5000	59.7300	0	190.0	0	BT	0	3.1	0
@1903__195943	002	B	07/01/1959	15:10	177.5000	59.7300	0	195.0	0	BT	0	3.4	0
@1903__195943	002	B	07/01/1959	15:10	177.5000	59.7300	0	200.0	0	BT	0	3.6	0
@1903__195943	002	B	07/01/1959	15:10	177.5000	59.7300	0	205.0	0	BT	0	3.8	0
@1903__195943	002	B	07/01/1959	15:10	177.5000	59.7300	0	210.0	0	BT	0	3.9	0
@1903__195943	002	B	07/01/1959	15:10	177.5000	59.7300	0	215.0	0	BT	0	4.0	0
@1903__195943	002	B	07/01/1959	15:10	177.5000	59.7300	0	220.0	0	BT	0	4.0	0
@1903__195943	002	B	07/01/1959	15:10	177.5000	59.7300	0	225.0	0	BT	0	4.1	0
@1903__195943	002	B	07/01/1959	15:10	177.5000	59.7300	0	230.0	0	BT	0	4.1	0
@1903__195943	002	B	07/01/1959	15:10	177.5000	59.7300	0	235.0	0	BT	0	4.1	0
@1903__195943	002	B	07/01/1959	15:10	177.5000	59.7300	0	240.0	0	BT	0	4.0	0
@1903__195943	002	B	07/01/1959	15:10	177.5000	59.7300	0	245.0	0	BT	0	4.0	0
@1903__195943	002	B	07/01/1959	15:10	177.5000	59.7300	0	250.0	0	BT	0	4.0	0
@1903__195943	002	B	07/01/1959	15:10	177.5000	59.7300	0	255.0	0	BT	0	4.0	0
@1903__195943	002	B	07/01/1959	15:10	177.5000	59.7300	0	260.0	0	BT	0	4.0	0
@1903__195943	002	B	07/01/1959	15:10	177.5000	59.7300	0	265.0	0	BT	0	4.0	0
@1903__195943	002	B	07/01/1959	15:10	177.5000	59.7300	0	270.0	0	BT	0	4.0	0
@1903__195943	002	B	07/01/1959	15:10	177.5000	59.7300	0	275.0	0	BT	0	4.0	0
@1903__195943	003	B	07/01/1959	15:36	177.5000	59.7300	0	0.0	0	SD	0	5.70	0	33.06	0
@1903__195943	003	B	07/01/1959	15:36	177.5000	59.7300	0	10.0	0	SD	0	5.63	0	33.06	0	7.75	0
@1903__195943	003	B	07/01/1959	15:36	177.5000	59.7300	0	20.0	0	SD	0	5.60	0	33.06	0	7.83	0
@1903__195943	003	B	07/01/1959	15:36	177.5000	59.7300	0	30.0	0	SD	0	4.08	0	33.08	0	7.06	0
@1903__195943	003	B	07/01/1959	15:36	177.5000	59.7300	0	50.0	0	SD	0	2.76	0	33.19	0	7.27	0
@1903__195943	003	B	07/01/1959	15:36	177.5000	59.7300	0	75.0	0	SD	0	2.13	0	33.19	0	7.24	0
@1903__195943	003	B	07/01/1959	15:36	177.5000	59.7300	0	100.0	0	SD	0	1.99	0	33.19	0	7.19	0
@1903__195943	003	B	07/01/1959	15:36	177.5000	59.7300	0	124.0	0	SD	0	1.80	0	33.21	0	7.13	0
@1903__195943	003	B	07/01/1959	15:36	177.5000	59.7300	0	149.0	0	SD	0	1.83	0	33.24	0	6.93	0
@1903__195943	003	B	07/01/1959	15:36	177.5000	59.7300	0	198.0	0	SD	0	3.54	0	33.57	0	3.58	0
@1903__195943	003	B	07/01/1959	15:36	177.5000	59.7300	0	248.0	0	SD	0	3.80	0	33.73	0	2.44	0
@1903__195943	003	B	07/01/1959	15:36	177.5000	59.7300	0	323.0	0	SD	0	3.68	0	33.86	0	1.62	0
@1903__195943	004	B	07/01/1959	20:19	176.6300	59.5000	0	0.0	0	BT	0	5.7	0
@1903__195943	004	B	07/01/1959	20:19	176.6300	59.5000	0	5.0	0	BT	0	5.7	0
@1903__195943	004	B	07/01/1959	20:19	176.6300	59.5000	0	10.0	0	BT	0	5.7	0
@1903__195943	004	B	07/01/1959	20:19	176.6300	59.5000	0	15.0	0	BT	0	5.7	0
@1903__195943	004	B	07/01/1959	20:19	176.6300	59.5000	0	20.0	0	BT	0	5.7	0
@1903__195943	004	B	07/01/1959	20:19	176.6300	59.5000	0	25.0	0	BT	0	5.5	0
@1903__195943	004	B	07/01/1959	20:19	176.6300	59.5000	0	30.0	0	BT	0	4.5	0
@1903__195943	004	B	07/01/1959	20:19	176.6300	59.5000	0	35.0	0	BT	0	3.7	0
@1903__195943	004	B	07/01/1959	20:19	176.6300	59.5000	0	40.0	0	BT	0	3.1	0
@1903__195943	004	B	07/01/1959	20:19	176.6300	59.5000	0	45.0	0	BT	0	2.7	0
@1903__195943	004	B	07/01/1959	20:19	176.6300	59.5000	0	50.0	0	BT	0	2.5	0
@1903__195943	004	B	07/01/1959	20:19	176.6300	59.5000	0	55.0	0	BT	0	2.4	0
@1903__195943	004	B	07/01/1959	20:19	176.6300	59.5000	0	60.0	0	BT	0	2.3	0
@1903__195943	004	B	07/01/1959	20:19	176.6300	59.5000	0	65.0	0	BT	0	2.3	0
@1903__195943	004	B	07/01/1959	20:19	176.6300	59.5000	0	70.0	0	BT	0	2.3	0
@1903__195943	004	B	07/01/1959	20:19	176.6300	59.5000	0	75.0	0	BT	0	2.3	0
@1903__195943	004	B	07/01/1959	20:19	176.6300	59.5000	0	80.0	0	BT	0	2.2	0
@1903__195943	004	B	07/01/1959	20:19	176.6300	59.5000	0	85.0	0	BT	0	2.2	0
@1903__195943	004	B	07/01/1959	20:19	176.6300	59.5000	0	90.0	0	BT	0	2.2	0
@1903__195943	004	B	07/01/1959	20:19	176.6300	59.5000	0	95.0	0	BT	0	2.2	0
@1903__195943	004	B	07/01/1959	20:19	176.6300	59.5000	0	100.0	0	BT	0	2.1	0
@1903__195943	004	B	07/01/1959	20:19	176.6300	59.5000	0	105.0	0	BT	0	2.1	0
@1903__195943	004	B	07/01/1959	20:19	176.6300	59.5000	0	110.0	0	BT	0	2.0	0
@1903__195943	004	B	07/01/1959	20:19	176.6300	59.5000	0	115.0	0	BT	0	2.0	0
@1903__195943	004	B	07/01/1959	20:19	176.6300	59.5000	0	120.0	0	BT	0	2.0	0
@1903__195943	004	B	07/01/1959	20:19	176.6300	59.5000	0	125.0	0	BT	0	2.0	0
@1903__195943	004	B	07/01/1959	20:19	176.6300	59.5000	0	130.0	0	BT	0	2.0	0
@1903__195943	004	B	07/01/1959	20:19	176.6300	59.5000	0	135.0	0	BT	0	2.0	0
@1903__195943	004	B	07/01/1959	20:19	176.6300	59.5000	0	140.0	0	BT	0	2.0	0
@1903__195943	004	B	07/01/1959	20:19	176.6300	59.5000	0	145.0	0	BT	0	2.0	0
@1903__195943	004	B	07/01/1959	20:19	176.6300	59.5000	0	150.0	0	BT	0	2.0	0
@1903__195943	004	B	07/01/1959	20:19	176.6300	59.5000	0	155.0	0	BT	0	2.0	0
@1903__195943	004	B	07/01/1959	20:19	176.6300	59.5000	0	160.0	0	BT	0	2.0	0
@1903__195943	004	B	07/01/1959	20:19	176.6300	59.5000	0	165.0	0	BT	0	1.9	0
@1903__195943	004	B	07/01/1959	20:19	176.6300	59.5000	0	170.0	0	BT	0	2.0	0
@1903__195943	004	B	07/01/1959	20:19	176.6300	59.5000	0	175.0	0	BT	0	2.1	0
@1903__195943	004	B	07/01/1959	20:19	176.6300	59.5000	0	180.0	0	BT	0	2.1	0
@1903__195943	004	B	07/01/1959	20:19	176.6300	59.5000	0	185.0	0	BT	0	2.2	0
@1903__195943	004	B	07/01/1959	20:19	176.6300	59.5000	0	190.0	0	BT	0	2.2	0
@1903__195943	004	B	07/01/1959	20:19	176.6300	59.5000	0	195.0	0	BT	0	2.2	0
@1903__195943	004	B	07/01/1959	20:19	176.6300	59.5000	0	200.0	0	BT	0	2.4	0
@1903__195943	004	B	07/01/1959	20:19	176.6300	59.5000	0	205.0	0	BT	0	2.8	0
@1903__195943	004	B	07/01/1959	20:19	176.6300	59.5000	0	210.0	0	BT	0	2.9	0
@1903__195943	004	B	07/01/1959	20:19	176.6300	59.5000	0	215.0	0	BT	0	3.3	0
@1903__195943	004	B	07/01/1959	20:19	176.6300	59.5000	0	220.0	0	BT	0	3.5	0
@1903__195943	004	B	07/01/1959	20:19	176.6300	59.5000	0	225.0	0	BT	0	3.7	0
@1903__195943	004	B	07/01/1959	20:19	176.6300	59.5000	0	230.0	0	BT	0	3.8	0
@1903__195943	004	B	07/01/1959	20:19	176.6300	59.5000	0	235.0	0	BT	0	3.9	0
@1903__195943	004	B	07/01/1959	20:19	176.6300	59.5000	0	240.0	0	BT	0	4.0	0
@1903__195943	004	B	07/01/1959	20:19	176.6300	59.5000	0	245.0	0	BT	0	4.2	0
@1903__195943	004	B	07/01/1959	20:19	176.6300	59.5000	0	250.0	0	BT	0	4.2	0
@1903__195943	004	B	07/01/1959	20:19	176.6300	59.5000	0	255.0	0	BT	0	4.2	0
@1903__195943	004	B	07/01/1959	20:19	176.6300	59.5000	0	260.0	0	BT	0	4.2	0
@1903__195943	004	B	07/01/1959	20:19	176.6300	59.5000	0	265.0	0	BT	0	4.2	0
@1903__195943	004	B	07/01/1959	20:19	176.6300	59.5000	0	270.0	0	BT	0	4.2	0
@1903__195943	004	B	07/01/1959	20:19	176.6300	59.5000	0	275.0	0	BT	0	4.2	0
@1903__195943	005	B	07/02/1959	05:40	175.0000	59.0000	0	0.0	0	BT	0	5.7	0
@1903__195943	005	B	07/02/1959	05:40	175.0000	59.0000	0	5.0	0	BT	0	5.8	0
@1903__195943	005	B	07/02/1959	05:40	175.0000	59.0000	0	10.0	0	BT	0	5.8	0
@1903__195943	005	B	07/02/1959	05:40	175.0000	59.0000	0	15.0	0	BT	0	5.8	0
@1903__195943	005	B	07/02/1959	05:40	175.0000	59.0000	0	20.0	0	BT	0	5.8	0
@1903__195943	005	B	07/02/1959	05:40	175.0000	59.0000	0	25.0	0	BT	0	5.7	0
@1903__195943	005	B	07/02/1959	05:40	175.0000	59.0000	0	30.0	0	BT	0	5.7	0
@1903__195943	005	B	07/02/1959	05:40	175.0000	59.0000	0	35.0	0	BT	0	5.5	0
@1903__195943	005	B	07/02/1959	05:40	175.0000	59.0000	0	40.0	0	BT	0	4.1	0
@1903__195943	005	B	07/02/1959	05:40	175.0000	59.0000	0	45.0	0	BT	0	3.2	0
@1903__195943	005	B	07/02/1959	05:40	175.0000	59.0000	0	50.0	0	BT	0	3.0	0
@1903__195943	005	B	07/02/1959	05:40	175.0000	59.0000	0	55.0	0	BT	0	2.8	0
@1903__195943	005	B	07/02/1959	05:40	175.0000	59.0000	0	60.0	0	BT	0	2.7	0
@1903__195943	005	B	07/02/1959	05:40	175.0000	59.0000	0	65.0	0	BT	0	2.6	0
@1903__195943	005	B	07/02/1959	05:40	175.0000	59.0000	0	70.0	0	BT	0	2.5	0
@1903__195943	005	B	07/02/1959	05:40	175.0000	59.0000	0	75.0	0	BT	0	2.4	0
@1903__195943	005	B	07/02/1959	05:40	175.0000	59.0000	0	80.0	0	BT	0	2.3	0
@1903__195943	005	B	07/02/1959	05:40	175.0000	59.0000	0	85.0	0	BT	0	2.3	0
@1903__195943	005	B	07/02/1959	05:40	175.0000	59.0000	0	90.0	0	BT	0	2.3	0
@1903__195943	005	B	07/02/1959	05:40	175.0000	59.0000	0	95.0	0	BT	0	2.2	0
@1903__195943	005	B	07/02/1959	05:40	175.0000	59.0000	0	100.0	0	BT	0	2.2	0
@1903__195943	005	B	07/02/1959	05:40	175.0000	59.0000	0	105.0	0	BT	0	2.2	0
@1903__195943	005	B	07/02/1959	05:40	175.0000	59.0000	0	110.0	0	BT	0	2.2	0
@1903__195943	005	B	07/02/1959	05:40	175.0000	59.0000	0	115.0	0	BT	0	2.1	0
@1903__195943	005	B	07/02/1959	05:40	175.0000	59.0000	0	120.0	0	BT	0	2.0	0
@1903__195943	005	B	07/02/1959	05:40	175.0000	59.0000	0	125.0	0	BT	0	2.0	0
@1903__195943	005	B	07/02/1959	05:40	175.0000	59.0000	0	130.0	0	BT	0	2.0	0
@1903__195943	005	B	07/02/1959	05:40	175.0000	59.0000	0	135.0	0	BT	0	2.0	0
@1903__195943	005	B	07/02/1959	05:40	175.0000	59.0000	0	140.0	0	BT	0	2.0	0
@1903__195943	005	B	07/02/1959	05:40	175.0000	59.0000	0	145.0	0	BT	0	2.0	0
@1903__195943	005	B	07/02/1959	05:40	175.0000	59.0000	0	150.0	0	BT	0	2.0	0
@1903__195943	005	B	07/02/1959	05:40	175.0000	59.0000	0	155.0	0	BT	0	1.9	0
@1903__195943	005	B	07/02/1959	05:40	175.0000	59.0000	0	160.0	0	BT	0	1.8	0
@1903__195943	005	B	07/02/1959	05:40	175.0000	59.0000	0	165.0	0	BT	0	1.8	0
@1903__195943	005	B	07/02/1959	05:40	175.0000	59.0000	0	170.0	0	BT	0	1.9	0
@1903__195943	005	B	07/02/1959	05:40	175.0000	59.0000	0	175.0	0	BT	0	2.0	0
@1903__195943	005	B	07/02/1959	05:40	175.0000	59.0000	0	180.0	0	BT	0	2.2	0
@1903__195943	005	B	07/02/1959	05:40	175.0000	59.0000	0	185.0	0	BT	0	2.3	0
@1903__195943	005	B	07/02/1959	05:40	175.0000	59.0000	0	190.0	0	BT	0	2.4	0
@1903__195943	005	B	07/02/1959	05:40	175.0000	59.0000	0	195.0	0	BT	0	2.5	0
@1903__195943	005	B	07/02/1959	05:40	175.0000	59.0000	0	200.0	0	BT	0	3.0	0
@1903__195943	005	B	07/02/1959	05:40	175.0000	59.0000	0	205.0	0	BT	0	3.4	0
@1903__195943	005	B	07/02/1959	05:40	175.0000	59.0000	0	210.0	0	BT	0	3.5	0
@1903__195943	005	B	07/02/1959	05:40	175.0000	59.0000	0	215.0	0	BT	0	3.7	0
@1903__195943	005	B	07/02/1959	05:40	175.0000	59.0000	0	220.0	0	BT	0	4.0	0
@1903__195943	005	B	07/02/1959	05:40	175.0000	59.0000	0	225.0	0	BT	0	4.1	0
@1903__195943	005	B	07/02/1959	05:40	175.0000	59.0000	0	230.0	0	BT	0	4.1	0
@1903__195943	005	B	07/02/1959	05:40	175.0000	59.0000	0	235.0	0	BT	0	4.2	0
@1903__195943	005	B	07/02/1959	05:40	175.0000	59.0000	0	240.0	0	BT	0	4.2	0
@1903__195943	005	B	07/02/1959	05:40	175.0000	59.0000	0	245.0	0	BT	0	4.2	0
@1903__195943	005	B	07/02/1959	05:40	175.0000	59.0000	0	250.0	0	BT	0	4.2	0
@1903__195943	005	B	07/02/1959	05:40	175.0000	59.0000	0	255.0	0	BT	0	4.3	0
@1903__195943	005	B	07/02/1959	05:40	175.0000	59.0000	0	260.0	0	BT	0	4.3	0
@1903__195943	005	B	07/02/1959	05:40	175.0000	59.0000	0	265.0	0	BT	0	4.3	0
@1903__195943	005	B	07/02/1959	05:40	175.0000	59.0000	0	270.0	0	BT	0	4.3	0
@1903__195943	005	B	07/02/1959	05:40	175.0000	59.0000	0	275.0	0	BT	0	4.3	0
@1903__195943	006	B	07/02/1959	06:06	175.0000	59.0000	0	0.0	0	SD	0	5.60	0	33.15	0
@1903__195943	006	B	07/02/1959	06:06	175.0000	59.0000	0	10.0	0	SD	0	5.51	0	33.14	0	7.60	0
@1903__195943	006	B	07/02/1959	06:06	175.0000	59.0000	0	20.0	0	SD	0	5.47	0	33.13	0	7.52	0
@1903__195943	006	B	07/02/1959	06:06	175.0000	59.0000	0	28.0	0	SD	0	5.44	0	33.13	0	7.45	0
@1903__195943	006	B	07/02/1959	06:06	175.0000	59.0000	0	47.0	0	SD	0	2.74	0	33.21	0	7.45	0
@1903__195943	006	B	07/02/1959	06:06	175.0000	59.0000	0	71.0	0	SD	0	2.08	0	33.21	0	7.37	0
@1903__195943	006	B	07/02/1959	06:06	175.0000	59.0000	0	95.0	0	SD	0	1.74	0	33.22	0	7.38	0
@1903__195943	006	B	07/02/1959	06:06	175.0000	59.0000	0	118.0	0	SD	0	1.66	0	33.22	0	7.27	0
@1903__195943	006	B	07/02/1959	06:06	175.0000	59.0000	0	142.0	0	SD	0	1.50	0	33.22	0	7.23	0
@1903__195943	006	B	07/02/1959	06:06	175.0000	59.0000	0	188.0	0	SD	0	2.60	0	33.40	0	5.12	0
@1903__195943	006	B	07/02/1959	06:06	175.0000	59.0000	0	236.0	0	SD	0	3.76	0	33.75	0	2.30	0
@1903__195943	006	B	07/02/1959	06:06	175.0000	59.0000	0	308.0	0	SD	0	3.71	0	33.91	0	1.34	0
@1903__195943	007	B	07/03/1959	20:49	176.1700	58.7500	0	0.0	0	BT	0	5.6	0
@1903__195943	007	B	07/03/1959	20:49	176.1700	58.7500	0	5.0	0	BT	0	5.6	0
@1903__195943	007	B	07/03/1959	20:49	176.1700	58.7500	0	10.0	0	BT	0	5.6	0
@1903__195943	007	B	07/03/1959	20:49	176.1700	58.7500	0	15.0	0	BT	0	5.6	0
@1903__195943	007	B	07/03/1959	20:49	176.1700	58.7500	0	20.0	0	BT	0	5.6	0
@1903__195943	007	B	07/03/1959	20:49	176.1700	58.7500	0	25.0	0	BT	0	5.6	0
@1903__195943	007	B	07/03/1959	20:49	176.1700	58.7500	0	30.0	0	BT	0	5.6	0
@1903__195943	007	B	07/03/1959	20:49	176.1700	58.7500	0	35.0	0	BT	0	5.6	0
@1903__195943	007	B	07/03/1959	20:49	176.1700	58.7500	0	40.0	0	BT	0	5.4	0
@1903__195943	007	B	07/03/1959	20:49	176.1700	58.7500	0	45.0	0	BT	0	3.6	0
@1903__195943	007	B	07/03/1959	20:49	176.1700	58.7500	0	50.0	0	BT	0	2.9	0
@1903__195943	007	B	07/03/1959	20:49	176.1700	58.7500	0	55.0	0	BT	0	2.6	0
@1903__195943	007	B	07/03/1959	20:49	176.1700	58.7500	0	60.0	0	BT	0	2.6	0
@1903__195943	007	B	07/03/1959	20:49	176.1700	58.7500	0	65.0	0	BT	0	2.5	0
@1903__195943	007	B	07/03/1959	20:49	176.1700	58.7500	0	70.0	0	BT	0	2.3	0
@1903__195943	007	B	07/03/1959	20:49	176.1700	58.7500	0	75.0	0	BT	0	2.2	0
@1903__195943	007	B	07/03/1959	20:49	176.1700	58.7500	0	80.0	0	BT	0	2.2	0
@1903__195943	007	B	07/03/1959	20:49	176.1700	58.7500	0	85.0	0	BT	0	2.1	0
@1903__195943	007	B	07/03/1959	20:49	176.1700	58.7500	0	90.0	0	BT	0	2.1	0
@1903__195943	007	B	07/03/1959	20:49	176.1700	58.7500	0	95.0	0	BT	0	2.1	0
@1903__195943	007	B	07/03/1959	20:49	176.1700	58.7500	0	100.0	0	BT	0	2.1	0
@1903__195943	007	B	07/03/1959	20:49	176.1700	58.7500	0	105.0	0	BT	0	2.1	0
@1903__195943	007	B	07/03/1959	20:49	176.1700	58.7500	0	110.0	0	BT	0	2.0	0
@1903__195943	007	B	07/03/1959	20:49	176.1700	58.7500	0	115.0	0	BT	0	2.0	0
@1903__195943	007	B	07/03/1959	20:49	176.1700	58.7500	0	120.0	0	BT	0	2.0	0
@1903__195943	007	B	07/03/1959	20:49	176.1700	58.7500	0	125.0	0	BT	0	2.0	0
@1903__195943	007	B	07/03/1959	20:49	176.1700	58.7500	0	130.0	0	BT	0	2.0	0
@1903__195943	007	B	07/03/1959	20:49	176.1700	58.7500	0	135.0	0	BT	0	2.0	0
@1903__195943	007	B	07/03/1959	20:49	176.1700	58.7500	0	140.0	0	BT	0	2.0	0
@1903__195943	007	B	07/03/1959	20:49	176.1700	58.7500	0	145.0	0	BT	0	2.0	0
@1903__195943	007	B	07/03/1959	20:49	176.1700	58.7500	0	150.0	0	BT	0	2.0	0
@1903__195943	007	B	07/03/1959	20:49	176.1700	58.7500	0	155.0	0	BT	0	2.0	0
@1903__195943	007	B	07/03/1959	20:49	176.1700	58.7500	0	160.0	0	BT	0	2.0	0
@1903__195943	007	B	07/03/1959	20:49	176.1700	58.7500	0	165.0	0	BT	0	2.0	0
@1903__195943	007	B	07/03/1959	20:49	176.1700	58.7500	0	170.0	0	BT	0	2.0	0
@1903__195943	007	B	07/03/1959	20:49	176.1700	58.7500	0	175.0	0	BT	0	2.2	0
@1903__195943	007	B	07/03/1959	20:49	176.1700	58.7500	0	180.0	0	BT	0	2.4	0
@1903__195943	007	B	07/03/1959	20:49	176.1700	58.7500	0	185.0	0	BT	0	2.6	0
@1903__195943	007	B	07/03/1959	20:49	176.1700	58.7500	0	190.0	0	BT	0	2.9	0
@1903__195943	007	B	07/03/1959	20:49	176.1700	58.7500	0	195.0	0	BT	0	3.2	0
@1903__195943	007	B	07/03/1959	20:49	176.1700	58.7500	0	200.0	0	BT	0	3.4	0
@1903__195943	007	B	07/03/1959	20:49	176.1700	58.7500	0	205.0	0	BT	0	3.5	0
@1903__195943	007	B	07/03/1959	20:49	176.1700	58.7500	0	210.0	0	BT	0	3.7	0
@1903__195943	007	B	07/03/1959	20:49	176.1700	58.7500	0	215.0	0	BT	0	3.8	0
@1903__195943	007	B	07/03/1959	20:49	176.1700	58.7500	0	220.0	0	BT	0	3.9	0
@1903__195943	007	B	07/03/1959	20:49	176.1700	58.7500	0	225.0	0	BT	0	4.0	0
@1903__195943	007	B	07/03/1959	20:49	176.1700	58.7500	0	230.0	0	BT	0	4.0	0
@1903__195943	007	B	07/03/1959	20:49	176.1700	58.7500	0	235.0	0	BT	0	4.1	0
@1903__195943	007	B	07/03/1959	20:49	176.1700	58.7500	0	240.0	0	BT	0	4.2	0
@1903__195943	007	B	07/03/1959	20:49	176.1700	58.7500	0	245.0	0	BT	0	4.2	0
@1903__195943	007	B	07/03/1959	20:49	176.1700	58.7500	0	250.0	0	BT	0	4.2	0
@1903__195943	007	B	07/03/1959	20:49	176.1700	58.7500	0	255.0	0	BT	0	4.2	0
@1903__195943	007	B	07/03/1959	20:49	176.1700	58.7500	0	260.0	0	BT	0	4.2	0
@1903__195943	007	B	07/03/1959	20:49	176.1700	58.7500	0	265.0	0	BT	0	4.3	0
@1903__195943	007	B	07/03/1959	20:49	176.1700	58.7500	0	270.0	0	BT	0	4.3	0
@1903__195943	007	B	07/03/1959	20:49	176.1700	58.7500	0	275.0	0	BT	0	4.3	0
@1903__195943	008	B	07/04/1959	00:34	175.5300	58.3800	0	0.0	0	BT	0	5.5	0
@1903__195943	008	B	07/04/1959	00:34	175.5300	58.3800	0	5.0	0	BT	0	5.5	0
@1903__195943	008	B	07/04/1959	00:34	175.5300	58.3800	0	10.0	0	BT	0	5.4	0
@1903__195943	008	B	07/04/1959	00:34	175.5300	58.3800	0	15.0	0	BT	0	5.4	0
@1903__195943	008	B	07/04/1959	00:34	175.5300	58.3800	0	20.0	0	BT	0	5.4	0
@1903__195943	008	B	07/04/1959	00:34	175.5300	58.3800	0	25.0	0	BT	0	5.4	0
@1903__195943	008	B	07/04/1959	00:34	175.5300	58.3800	0	30.0	0	BT	0	5.4	0
@1903__195943	008	B	07/04/1959	00:34	175.5300	58.3800	0	35.0	0	BT	0	5.3	0
@1903__195943	008	B	07/04/1959	00:34	175.5300	58.3800	0	40.0	0	BT	0	4.3	0
@1903__195943	008	B	07/04/1959	00:34	175.5300	58.3800	0	45.0	0	BT	0	3.3	0
@1903__195943	008	B	07/04/1959	00:34	175.5300	58.3800	0	50.0	0	BT	0	3.0	0
@1903__195943	008	B	07/04/1959	00:34	175.5300	58.3800	0	55.0	0	BT	0	2.7	0
@1903__195943	008	B	07/04/1959	00:34	175.5300	58.3800	0	60.0	0	BT	0	2.4	0
@1903__195943	008	B	07/04/1959	00:34	175.5300	58.3800	0	65.0	0	BT	0	2.3	0
@1903__195943	008	B	07/04/1959	00:34	175.5300	58.3800	0	70.0	0	BT	0	2.2	0
@1903__195943	008	B	07/04/1959	00:34	175.5300	58.3800	0	75.0	0	BT	0	2.2	0
@1903__195943	008	B	07/04/1959	00:34	175.5300	58.3800	0	80.0	0	BT	0	2.2	0
@1903__195943	008	B	07/04/1959	00:34	175.5300	58.3800	0	85.0	0	BT	0	2.2	0
@1903__195943	008	B	07/04/1959	00:34	175.5300	58.3800	0	90.0	0	BT	0	2.2	0
@1903__195943	008	B	07/04/1959	00:34	175.5300	58.3800	0	95.0	0	BT	0	2.1	0
@1903__195943	008	B	07/04/1959	00:34	175.5300	58.3800	0	100.0	0	BT	0	2.1	0
@1903__195943	008	B	07/04/1959	00:34	175.5300	58.3800	0	105.0	0	BT	0	2.1	0
@1903__195943	008	B	07/04/1959	00:34	175.5300	58.3800	0	110.0	0	BT	0	2.0	0
@1903__195943	008	B	07/04/1959	00:34	175.5300	58.3800	0	115.0	0	BT	0	2.0	0
@1903__195943	008	B	07/04/1959	00:34	175.5300	58.3800	0	120.0	0	BT	0	2.0	0
@1903__195943	008	B	07/04/1959	00:34	175.5300	58.3800	0	125.0	0	BT	0	2.0	0
@1903__195943	008	B	07/04/1959	00:34	175.5300	58.3800	0	130.0	0	BT	0	2.0	0
@1903__195943	008	B	07/04/1959	00:34	175.5300	58.3800	0	135.0	0	BT	0	1.9	0
@1903__195943	008	B	07/04/1959	00:34	175.5300	58.3800	0	140.0	0	BT	0	1.9	0
@1903__195943	008	B	07/04/1959	00:34	175.5300	58.3800	0	145.0	0	BT	0	1.9	0
@1903__195943	008	B	07/04/1959	00:34	175.5300	58.3800	0	150.0	0	BT	0	1.8	0
@1903__195943	008	B	07/04/1959	00:34	175.5300	58.3800	0	155.0	0	BT	0	1.8	0
@1903__195943	008	B	07/04/1959	00:34	175.5300	58.3800	0	160.0	0	BT	0	1.8	0
@1903__195943	008	B	07/04/1959	00:34	175.5300	58.3800	0	165.0	0	BT	0	1.8	0
@1903__195943	008	B	07/04/1959	00:34	175.5300	58.3800	0	170.0	0	BT	0	1.8	0
@1903__195943	008	B	07/04/1959	00:34	175.5300	58.3800	0	175.0	0	BT	0	1.8	0
@1903__195943	008	B	07/04/1959	00:34	175.5300	58.3800	0	180.0	0	BT	0	1.9	0
@1903__195943	008	B	07/04/1959	00:34	175.5300	58.3800	0	185.0	0	BT	0	2.0	0
@1903__195943	008	B	07/04/1959	00:34	175.5300	58.3800	0	190.0	0	BT	0	2.0	0
@1903__195943	008	B	07/04/1959	00:34	175.5300	58.3800	0	195.0	0	BT	0	2.1	0
@1903__195943	008	B	07/04/1959	00:34	175.5300	58.3800	0	200.0	0	BT	0	2.3	0
@1903__195943	008	B	07/04/1959	00:34	175.5300	58.3800	0	205.0	0	BT	0	2.6	0
@1903__195943	008	B	07/04/1959	00:34	175.5300	58.3800	0	210.0	0	BT	0	3.1	0
@1903__195943	008	B	07/04/1959	00:34	175.5300	58.3800	0	215.0	0	BT	0	3.4	0
@1903__195943	008	B	07/04/1959	00:34	175.5300	58.3800	0	220.0	0	BT	0	3.6	0
@1903__195943	008	B	07/04/1959	00:34	175.5300	58.3800	0	225.0	0	BT	0	3.8	0
@1903__195943	008	B	07/04/1959	00:34	175.5300	58.3800	0	230.0	0	BT	0	4.0	0
@1903__195943	008	B	07/04/1959	00:34	175.5300	58.3800	0	235.0	0	BT	0	4.1	0
@1903__195943	008	B	07/04/1959	00:34	175.5300	58.3800	0	240.0	0	BT	0	4.1	0
@1903__195943	008	B	07/04/1959	00:34	175.5300	58.3800	0	245.0	0	BT	0	4.2	0
@1903__195943	008	B	07/04/1959	00:34	175.5300	58.3800	0	250.0	0	BT	0	4.2	0
@1903__195943	008	B	07/04/1959	00:34	175.5300	58.3800	0	255.0	0	BT	0	4.2	0
@1903__195943	008	B	07/04/1959	00:34	175.5300	58.3800	0	260.0	0	BT	0	4.2	0
@1903__195943	008	B	07/04/1959	00:34	175.5300	58.3800	0	265.0	0	BT	0	4.2	0
@1903__195943	008	B	07/04/1959	00:34	175.5300	58.3800	0	270.0	0	BT	0	4.2	0
@1903__195943	008	B	07/04/1959	00:34	175.5300	58.3800	0	275.0	0	BT	0	4.3	0
@1903__195943	009	B	07/04/1959	05:00	175.0000	58.0000	0	0.0	0	SD	0	5.80	0	33.11	0
@1903__195943	009	B	07/04/1959	05:00	175.0000	58.0000	0	10.0	0	SD	0	5.74	0	33.11	0	7.47	0
@1903__195943	009	B	07/04/1959	05:00	175.0000	58.0000	0	20.0	0	SD	0	5.66	0	33.13	0	7.48	0
@1903__195943	009	B	07/04/1959	05:00	175.0000	58.0000	0	30.0	0	SD	0	5.54	0	33.11	0	7.47	0
@1903__195943	009	B	07/04/1959	05:00	175.0000	58.0000	0	50.0	0	SD	0	2.90	0	33.19	0	7.52	0
@1903__195943	009	B	07/04/1959	05:00	175.0000	58.0000	0	75.0	0	SD	0	2.30	0	33.21	0	7.41	0
@1903__195943	009	B	07/04/1959	05:00	175.0000	58.0000	0	99.0	0	SD	0	1.82	0	33.22	0	7.18	0
@1903__195943	009	B	07/04/1959	05:00	175.0000	58.0000	0	124.0	0	SD	0	1.74	0	33.22	0	7.17	0
@1903__195943	009	B	07/04/1959	05:00	175.0000	58.0000	0	149.0	0	SD	0	1.52	0	33.22	0	7.18	0
@1903__195943	009	B	07/04/1959	05:00	175.0000	58.0000	0	198.0	0	SD	0	3.41	0	33.61	0	3.13	0
@1903__195943	009	B	07/04/1959	05:00	175.0000	58.0000	0	248.0	0	SD	0	3.74	0	33.84	0	1.70	0
@1903__195943	009	B	07/04/1959	05:00	175.0000	58.0000	0	298.0	0	SD	0	3.68	0	33.91	0	1.19	0
@1903__195943	009	B	07/04/1959	05:00	175.0000	58.0000	0	392.0	0	SD	0	3.60	0	34.04	0	0.78	0
@1903__195943	009	B	07/04/1959	05:00	175.0000	58.0000	0	492.0	0	SD	0	3.44	0	34.13	0	0.63	0
@1903__195943	009	B	07/04/1959	05:00	175.0000	58.0000	0	691.0	0	SD	0	3.18	0	34.25	0	0.49	0
@1903__195943	009	B	07/04/1959	05:00	175.0000	58.0000	0	1040.0	0	SD	0	2.71	0	34.38	0	0.52	0
@1903__195943	010	B	07/04/1959	05:34	175.0000	58.0000	0	0.0	0	BT	0	5.8	0
@1903__195943	010	B	07/04/1959	05:34	175.0000	58.0000	0	5.0	0	BT	0	5.8	0
@1903__195943	010	B	07/04/1959	05:34	175.0000	58.0000	0	10.0	0	BT	0	5.8	0
@1903__195943	010	B	07/04/1959	05:34	175.0000	58.0000	0	15.0	0	BT	0	5.8	0
@1903__195943	010	B	07/04/1959	05:34	175.0000	58.0000	0	20.0	0	BT	0	5.8	0
@1903__195943	010	B	07/04/1959	05:34	175.0000	58.0000	0	25.0	0	BT	0	5.7	0
@1903__195943	010	B	07/04/1959	05:34	175.0000	58.0000	0	30.0	0	BT	0	5.7	0
@1903__195943	010	B	07/04/1959	05:34	175.0000	58.0000	0	35.0	0	BT	0	5.7	0
@1903__195943	010	B	07/04/1959	05:34	175.0000	58.0000	0	40.0	0	BT	0	4.6	0
@1903__195943	010	B	07/04/1959	05:34	175.0000	58.0000	0	45.0	0	BT	0	4.0	0
@1903__195943	010	B	07/04/1959	05:34	175.0000	58.0000	0	50.0	0	BT	0	3.1	0
@1903__195943	010	B	07/04/1959	05:34	175.0000	58.0000	0	55.0	0	BT	0	2.9	0
@1903__195943	010	B	07/04/1959	05:34	175.0000	58.0000	0	60.0	0	BT	0	2.8	0
@1903__195943	010	B	07/04/1959	05:34	175.0000	58.0000	0	65.0	0	BT	0	2.7	0
@1903__195943	010	B	07/04/1959	05:34	175.0000	58.0000	0	70.0	0	BT	0	2.5	0
@1903__195943	010	B	07/04/1959	05:34	175.0000	58.0000	0	75.0	0	BT	0	2.4	0
@1903__195943	010	B	07/04/1959	05:34	175.0000	58.0000	0	80.0	0	BT	0	2.4	0
@1903__195943	010	B	07/04/1959	05:34	175.0000	58.0000	0	85.0	0	BT	0	2.3	0
@1903__195943	010	B	07/04/1959	05:34	175.0000	58.0000	0	90.0	0	BT	0	2.3	0
@1903__195943	010	B	07/04/1959	05:34	175.0000	58.0000	0	95.0	0	BT	0	2.2	0
@1903__195943	010	B	07/04/1959	05:34	175.0000	58.0000	0	100.0	0	BT	0	2.1	0
@1903__195943	010	B	07/04/1959	05:34	175.0000	58.0000	0	105.0	0	BT	0	2.0	0
@1903__195943	010	B	07/04/1959	05:34	175.0000	58.0000	0	110.0	0	BT	0	2.0	0
@1903__195943	010	B	07/04/1959	05:34	175.0000	58.0000	0	115.0	0	BT	0	2.0	0
@1903__195943	010	B	07/04/1959	05:34	175.0000	58.0000	0	120.0	0	BT	0	2.0	0
@1903__195943	010	B	07/04/1959	05:34	175.0000	58.0000	0	125.0	0	BT	0	2.0	0
@1903__195943	010	B	07/04/1959	05:34	175.0000	58.0000	0	130.0	0	BT	0	2.0	0
@1903__195943	010	B	07/04/1959	05:34	175.0000	58.0000	0	135.0	0	BT	0	1.9	0
@1903__195943	010	B	07/04/1959	05:34	175.0000	58.0000	0	140.0	0	BT	0	1.9	0
@1903__195943	010	B	07/04/1959	05:34	175.0000	58.0000	0	145.0	0	BT	0	1.9	0
@1903__195943	010	B	07/04/1959	05:34	175.0000	58.0000	0	150.0	0	BT	0	1.9	0
@1903__195943	010	B	07/04/1959	05:34	175.0000	58.0000	0	155.0	0	BT	0	1.8	0
@1903__195943	010	B	07/04/1959	05:34	175.0000	58.0000	0	160.0	0	BT	0	1.8	0
@1903__195943	010	B	07/04/1959	05:34	175.0000	58.0000	0	165.0	0	BT	0	1.9	0
@1903__195943	010	B	07/04/1959	05:34	175.0000	58.0000	0	170.0	0	BT	0	2.0	0
@1903__195943	010	B	07/04/1959	05:34	175.0000	58.0000	0	175.0	0	BT	0	2.0	0
@1903__195943	010	B	07/04/1959	05:34	175.0000	58.0000	0	180.0	0	BT	0	2.3	0
@1903__195943	010	B	07/04/1959	05:34	175.0000	58.0000	0	185.0	0	BT	0	2.6	0
@1903__195943	010	B	07/04/1959	05:34	175.0000	58.0000	0	190.0	0	BT	0	2.9	0
@1903__195943	010	B	07/04/1959	05:34	175.0000	58.0000	0	195.0	0	BT	0	3.1	0
@1903__195943	010	B	07/04/1959	05:34	175.0000	58.0000	0	200.0	0	BT	0	3.4	0
@1903__195943	010	B	07/04/1959	05:34	175.0000	58.0000	0	205.0	0	BT	0	3.6	0
@1903__195943	010	B	07/04/1959	05:34	175.0000	58.0000	0	210.0	0	BT	0	3.8	0
@1903__195943	010	B	07/04/1959	05:34	175.0000	58.0000	0	215.0	0	BT	0	3.9	0
@1903__195943	010	B	07/04/1959	05:34	175.0000	58.0000	0	220.0	0	BT	0	4.0	0
@1903__195943	010	B	07/04/1959	05:34	175.0000	58.0000	0	225.0	0	BT	0	4.0	0
@1903__195943	010	B	07/04/1959	05:34	175.0000	58.0000	0	230.0	0	BT	0	4.0	0
@1903__195943	010	B	07/04/1959	05:34	175.0000	58.0000	0	235.0	0	BT	0	4.0	0
@1903__195943	010	B	07/04/1959	05:34	175.0000	58.0000	0	240.0	0	BT	0	4.0	0
@1903__195943	010	B	07/04/1959	05:34	175.0000	58.0000	0	245.0	0	BT	0	4.0	0
@1903__195943	010	B	07/04/1959	05:34	175.0000	58.0000	0	250.0	0	BT	0	4.0	0
@1903__195943	010	B	07/04/1959	05:34	175.0000	58.0000	0	255.0	0	BT	0	4.1	0
@1903__195943	010	B	07/04/1959	05:34	175.0000	58.0000	0	260.0	0	BT	0	4.1	0
@1903__195943	010	B	07/04/1959	05:34	175.0000	58.0000	0	265.0	0	BT	0	4.1	0
@1903__195943	010	B	07/04/1959	05:34	175.0000	58.0000	0	270.0	0	BT	0	4.1	0
@1903__195943	010	B	07/04/1959	05:34	175.0000	58.0000	0	275.0	0	BT	0	4.1	0
@1903__195943	011	B	07/05/1959	10:55	175.0000	57.1000	0	0.0	0	BT	0	6.1	0
@1903__195943	011	B	07/05/1959	10:55	175.0000	57.1000	0	5.0	0	BT	0	6.1	0
@1903__195943	011	B	07/05/1959	10:55	175.0000	57.1000	0	10.0	0	BT	0	6.1	0
@1903__195943	011	B	07/05/1959	10:55	175.0000	57.1000	0	15.0	0	BT	0	6.1	0
@1903__195943	011	B	07/05/1959	10:55	175.0000	57.1000	0	20.0	0	BT	0	6.2	0
@1903__195943	011	B	07/05/1959	10:55	175.0000	57.1000	0	25.0	0	BT	0	6.2	0
@1903__195943	011	B	07/05/1959	10:55	175.0000	57.1000	0	30.0	0	BT	0	6.2	0
@1903__195943	011	B	07/05/1959	10:55	175.0000	57.1000	0	35.0	0	BT	0	5.6	0
@1903__195943	011	B	07/05/1959	10:55	175.0000	57.1000	0	40.0	0	BT	0	4.7	0
@1903__195943	011	B	07/05/1959	10:55	175.0000	57.1000	0	45.0	0	BT	0	4.7	0
@1903__195943	011	B	07/05/1959	10:55	175.0000	57.1000	0	50.0	0	BT	0	4.7	0
@1903__195943	011	B	07/05/1959	10:55	175.0000	57.1000	0	55.0	0	BT	0	4.7	0
@1903__195943	011	B	07/05/1959	10:55	175.0000	57.1000	0	60.0	0	BT	0	4.4	0
@1903__195943	011	B	07/05/1959	10:55	175.0000	57.1000	0	65.0	0	BT	0	3.9	0
@1903__195943	011	B	07/05/1959	10:55	175.0000	57.1000	0	70.0	0	BT	0	3.3	0
@1903__195943	011	B	07/05/1959	10:55	175.0000	57.1000	0	75.0	0	BT	0	3.1	0
@1903__195943	011	B	07/05/1959	10:55	175.0000	57.1000	0	80.0	0	BT	0	3.0	0
@1903__195943	011	B	07/05/1959	10:55	175.0000	57.1000	0	85.0	0	BT	0	2.8	0
@1903__195943	011	B	07/05/1959	10:55	175.0000	57.1000	0	90.0	0	BT	0	2.7	0
@1903__195943	011	B	07/05/1959	10:55	175.0000	57.1000	0	95.0	0	BT	0	2.6	0
@1903__195943	011	B	07/05/1959	10:55	175.0000	57.1000	0	100.0	0	BT	0	2.5	0
@1903__195943	011	B	07/05/1959	10:55	175.0000	57.1000	0	105.0	0	BT	0	2.5	0
@1903__195943	011	B	07/05/1959	10:55	175.0000	57.1000	0	110.0	0	BT	0	2.5	0
@1903__195943	011	B	07/05/1959	10:55	175.0000	57.1000	0	115.0	0	BT	0	2.5	0
@1903__195943	011	B	07/05/1959	10:55	175.0000	57.1000	0	120.0	0	BT	0	2.5	0
@1903__195943	011	B	07/05/1959	10:55	175.0000	57.1000	0	125.0	0	BT	0	2.5	0
@1903__195943	011	B	07/05/1959	10:55	175.0000	57.1000	0	130.0	0	BT	0	2.5	0
@1903__195943	011	B	07/05/1959	10:55	175.0000	57.1000	0	135.0	0	BT	0	2.5	0
@1903__195943	011	B	07/05/1959	10:55	175.0000	57.1000	0	140.0	0	BT	0	2.5	0
@1903__195943	011	B	07/05/1959	10:55	175.0000	57.1000	0	145.0	0	BT	0	2.4	0
@1903__195943	011	B	07/05/1959	10:55	175.0000	57.1000	0	150.0	0	BT	0	2.4	0
@1903__195943	011	B	07/05/1959	10:55	175.0000	57.1000	0	155.0	0	BT	0	2.4	0
@1903__195943	011	B	07/05/1959	10:55	175.0000	57.1000	0	160.0	0	BT	0	2.4	0
@1903__195943	011	B	07/05/1959	10:55	175.0000	57.1000	0	165.0	0	BT	0	2.4	0
@1903__195943	011	B	07/05/1959	10:55	175.0000	57.1000	0	170.0	0	BT	0	2.6	0
@1903__195943	011	B	07/05/1959	10:55	175.0000	57.1000	0	175.0	0	BT	0	2.8	0
@1903__195943	011	B	07/05/1959	10:55	175.0000	57.1000	0	180.0	0	BT	0	3.1	0
@1903__195943	011	B	07/05/1959	10:55	175.0000	57.1000	0	185.0	0	BT	0	3.5	0
@1903__195943	011	B	07/05/1959	10:55	175.0000	57.1000	0	190.0	0	BT	0	3.7	0
@1903__195943	011	B	07/05/1959	10:55	175.0000	57.1000	0	195.0	0	BT	0	3.9	0
@1903__195943	011	B	07/05/1959	10:55	175.0000	57.1000	0	200.0	0	BT	0	4.0	0
@1903__195943	011	B	07/05/1959	10:55	175.0000	57.1000	0	205.0	0	BT	0	4.1	0
@1903__195943	011	B	07/05/1959	10:55	175.0000	57.1000	0	210.0	0	BT	0	4.2	0
@1903__195943	011	B	07/05/1959	10:55	175.0000	57.1000	0	215.0	0	BT	0	4.3	0
@1903__195943	011	B	07/05/1959	10:55	175.0000	57.1000	0	220.0	0	BT	0	4.3	0
@1903__195943	011	B	07/05/1959	10:55	175.0000	57.1000	0	225.0	0	BT	0	4.3	0
@1903__195943	011	B	07/05/1959	10:55	175.0000	57.1000	0	230.0	0	BT	0	4.3	0
@1903__195943	011	B	07/05/1959	10:55	175.0000	57.1000	0	235.0	0	BT	0	4.3	0
@1903__195943	011	B	07/05/1959	10:55	175.0000	57.1000	0	240.0	0	BT	0	4.3	0
@1903__195943	011	B	07/05/1959	10:55	175.0000	57.1000	0	245.0	0	BT	0	4.3	0
@1903__195943	011	B	07/05/1959	10:55	175.0000	57.1000	0	250.0	0	BT	0	4.3	0
@1903__195943	011	B	07/05/1959	10:55	175.0000	57.1000	0	255.0	0	BT	0	4.3	0
@1903__195943	011	B	07/05/1959	10:55	175.0000	57.1000	0	260.0	0	BT	0	4.3	0
@1903__195943	011	B	07/05/1959	10:55	175.0000	57.1000	0	265.0	0	BT	0	4.3	0
@1903__195943	011	B	07/05/1959	10:55	175.0000	57.1000	0	270.0	0	BT	0	4.2	0
@1903__195943	011	B	07/05/1959	10:55	175.0000	57.1000	0	275.0	0	BT	0	4.3	0
@1903__195943	012	B	07/05/1959	13:45	175.0000	56.7200	0	0.0	0	BT	0	6.4	0
@1903__195943	012	B	07/05/1959	13:45	175.0000	56.7200	0	5.0	0	BT	0	6.4	0
@1903__195943	012	B	07/05/1959	13:45	175.0000	56.7200	0	10.0	0	BT	0	6.5	0
@1903__195943	012	B	07/05/1959	13:45	175.0000	56.7200	0	15.0	0	BT	0	6.5	0
@1903__195943	012	B	07/05/1959	13:45	175.0000	56.7200	0	20.0	0	BT	0	6.5	0
@1903__195943	012	B	07/05/1959	13:45	175.0000	56.7200	0	25.0	0	BT	0	6.5	0
@1903__195943	012	B	07/05/1959	13:45	175.0000	56.7200	0	30.0	0	BT	0	5.4	0
@1903__195943	012	B	07/05/1959	13:45	175.0000	56.7200	0	35.0	0	BT	0	4.8	0
@1903__195943	012	B	07/05/1959	13:45	175.0000	56.7200	0	40.0	0	BT	0	4.7	0
@1903__195943	012	B	07/05/1959	13:45	175.0000	56.7200	0	45.0	0	BT	0	4.7	0
@1903__195943	012	B	07/05/1959	13:45	175.0000	56.7200	0	50.0	0	BT	0	4.5	0
@1903__195943	012	B	07/05/1959	13:45	175.0000	56.7200	0	55.0	0	BT	0	4.2	0
@1903__195943	012	B	07/05/1959	13:45	175.0000	56.7200	0	60.0	0	BT	0	3.6	0
@1903__195943	012	B	07/05/1959	13:45	175.0000	56.7200	0	65.0	0	BT	0	3.2	0
@1903__195943	012	B	07/05/1959	13:45	175.0000	56.7200	0	70.0	0	BT	0	3.0	0
@1903__195943	012	B	07/05/1959	13:45	175.0000	56.7200	0	75.0	0	BT	0	3.0	0
@1903__195943	012	B	07/05/1959	13:45	175.0000	56.7200	0	80.0	0	BT	0	2.9	0
@1903__195943	012	B	07/05/1959	13:45	175.0000	56.7200	0	85.0	0	BT	0	2.8	0
@1903__195943	012	B	07/05/1959	13:45	175.0000	56.7200	0	90.0	0	BT	0	2.8	0
@1903__195943	012	B	07/05/1959	13:45	175.0000	56.7200	0	95.0	0	BT	0	2.8	0
@1903__195943	012	B	07/05/1959	13:45	175.0000	56.7200	0	100.0	0	BT	0	2.6	0
@1903__195943	012	B	07/05/1959	13:45	175.0000	56.7200	0	105.0	0	BT	0	2.5	0
@1903__195943	012	B	07/05/1959	13:45	175.0000	56.7200	0	110.0	0	BT	0	2.4	0
@1903__195943	012	B	07/05/1959	13:45	175.0000	56.7200	0	115.0	0	BT	0	2.4	0
@1903__195943	012	B	07/05/1959	13:45	175.0000	56.7200	0	120.0	0	BT	0	2.4	0
@1903__195943	012	B	07/05/1959	13:45	175.0000	56.7200	0	125.0	0	BT	0	2.4	0
@1903__195943	012	B	07/05/1959	13:45	175.0000	56.7200	0	130.0	0	BT	0	2.5	0
@1903__195943	012	B	07/05/1959	13:45	175.0000	56.7200	0	135.0	0	BT	0	2.5	0
@1903__195943	012	B	07/05/1959	13:45	175.0000	56.7200	0	140.0	0	BT	0	2.5	0
@1903__195943	012	B	07/05/1959	13:45	175.0000	56.7200	0	145.0	0	BT	0	2.5	0
@1903__195943	012	B	07/05/1959	13:45	175.0000	56.7200	0	150.0	0	BT	0	2.5	0
@1903__195943	012	B	07/05/1959	13:45	175.0000	56.7200	0	155.0	0	BT	0	2.5	0
@1903__195943	012	B	07/05/1959	13:45	175.0000	56.7200	0	160.0	0	BT	0	2.6	0
@1903__195943	012	B	07/05/1959	13:45	175.0000	56.7200	0	165.0	0	BT	0	2.7	0
@1903__195943	012	B	07/05/1959	13:45	175.0000	56.7200	0	170.0	0	BT	0	2.9	0
@1903__195943	012	B	07/05/1959	13:45	175.0000	56.7200	0	175.0	0	BT	0	3.2	0
@1903__195943	012	B	07/05/1959	13:45	175.0000	56.7200	0	180.0	0	BT	0	3.5	0
@1903__195943	012	B	07/05/1959	13:45	175.0000	56.7200	0	185.0	0	BT	0	3.8	0
@1903__195943	012	B	07/05/1959	13:45	175.0000	56.7200	0	190.0	0	BT	0	4.0	0
@1903__195943	012	B	07/05/1959	13:45	175.0000	56.7200	0	195.0	0	BT	0	4.1	0
@1903__195943	012	B	07/05/1959	13:45	175.0000	56.7200	0	200.0	0	BT	0	4.2	0
@1903__195943	012	B	07/05/1959	13:45	175.0000	56.7200	0	205.0	0	BT	0	4.2	0
@1903__195943	012	B	07/05/1959	13:45	175.0000	56.7200	0	210.0	0	BT	0	4.3	0
@1903__195943	012	B	07/05/1959	13:45	175.0000	56.7200	0	215.0	0	BT	0	4.3	0
@1903__195943	012	B	07/05/1959	13:45	175.0000	56.7200	0	220.0	0	BT	0	4.3	0
@1903__195943	012	B	07/05/1959	13:45	175.0000	56.7200	0	225.0	0	BT	0	4.3	0
@1903__195943	012	B	07/05/1959	13:45	175.0000	56.7200	0	230.0	0	BT	0	4.3	0
@1903__195943	012	B	07/05/1959	13:45	175.0000	56.7200	0	235.0	0	BT	0	4.3	0
@1903__195943	012	B	07/05/1959	13:45	175.0000	56.7200	0	240.0	0	BT	0	4.3	0
@1903__195943	012	B	07/05/1959	13:45	175.0000	56.7200	0	245.0	0	BT	0	4.3	0
@1903__195943	012	B	07/05/1959	13:45	175.0000	56.7200	0	250.0	0	BT	0	4.3	0
@1903__195943	012	B	07/05/1959	13:45	175.0000	56.7200	0	255.0	0	BT	0	4.3	0
@1903__195943	012	B	07/05/1959	13:45	175.0000	56.7200	0	260.0	0	BT	0	4.3	0
@1903__195943	012	B	07/05/1959	13:45	175.0000	56.7200	0	265.0	0	BT	0	4.3	0
@1903__195943	012	B	07/05/1959	13:45	175.0000	56.7200	0	270.0	0	BT	0	4.3	0
@1903__195943	012	B	07/05/1959	13:45	175.0000	56.7200	0	275.0	0	BT	0	4.3	0
@1903__195943	013	B	07/05/1959	16:25	175.0000	56.3500	0	0.0	0	BT	0	6.2	0
@1903__195943	013	B	07/05/1959	16:25	175.0000	56.3500	0	5.0	0	BT	0	6.3	0
@1903__195943	013	B	07/05/1959	16:25	175.0000	56.3500	0	10.0	0	BT	0	6.3	0
@1903__195943	013	B	07/05/1959	16:25	175.0000	56.3500	0	15.0	0	BT	0	6.3	0
@1903__195943	013	B	07/05/1959	16:25	175.0000	56.3500	0	20.0	0	BT	0	6.2	0
@1903__195943	013	B	07/05/1959	16:25	175.0000	56.3500	0	25.0	0	BT	0	6.1	0
@1903__195943	013	B	07/05/1959	16:25	175.0000	56.3500	0	30.0	0	BT	0	4.8	0
@1903__195943	013	B	07/05/1959	16:25	175.0000	56.3500	0	35.0	0	BT	0	4.5	0
@1903__195943	013	B	07/05/1959	16:25	175.0000	56.3500	0	40.0	0	BT	0	4.4	0
@1903__195943	013	B	07/05/1959	16:25	175.0000	56.3500	0	45.0	0	BT	0	4.3	0
@1903__195943	013	B	07/05/1959	16:25	175.0000	56.3500	0	50.0	0	BT	0	4.1	0
@1903__195943	013	B	07/05/1959	16:25	175.0000	56.3500	0	55.0	0	BT	0	3.4	0
@1903__195943	013	B	07/05/1959	16:25	175.0000	56.3500	0	60.0	0	BT	0	2.8	0
@1903__195943	013	B	07/05/1959	16:25	175.0000	56.3500	0	65.0	0	BT	0	2.7	0
@1903__195943	013	B	07/05/1959	16:25	175.0000	56.3500	0	70.0	0	BT	0	2.5	0
@1903__195943	013	B	07/05/1959	16:25	175.0000	56.3500	0	75.0	0	BT	0	2.4	0
@1903__195943	013	B	07/05/1959	16:25	175.0000	56.3500	0	80.0	0	BT	0	2.3	0
@1903__195943	013	B	07/05/1959	16:25	175.0000	56.3500	0	85.0	0	BT	0	2.3	0
@1903__195943	013	B	07/05/1959	16:25	175.0000	56.3500	0	90.0	0	BT	0	2.3	0
@1903__195943	013	B	07/05/1959	16:25	175.0000	56.3500	0	95.0	0	BT	0	2.2	0
@1903__195943	013	B	07/05/1959	16:25	175.0000	56.3500	0	100.0	0	BT	0	2.2	0
@1903__195943	013	B	07/05/1959	16:25	175.0000	56.3500	0	105.0	0	BT	0	2.1	0
@1903__195943	013	B	07/05/1959	16:25	175.0000	56.3500	0	110.0	0	BT	0	2.1	0
@1903__195943	013	B	07/05/1959	16:25	175.0000	56.3500	0	115.0	0	BT	0	2.0	0
@1903__195943	013	B	07/05/1959	16:25	175.0000	56.3500	0	120.0	0	BT	0	2.0	0
@1903__195943	013	B	07/05/1959	16:25	175.0000	56.3500	0	125.0	0	BT	0	2.0	0
@1903__195943	013	B	07/05/1959	16:25	175.0000	56.3500	0	130.0	0	BT	0	1.9	0
@1903__195943	013	B	07/05/1959	16:25	175.0000	56.3500	0	135.0	0	BT	0	1.9	0
@1903__195943	013	B	07/05/1959	16:25	175.0000	56.3500	0	140.0	0	BT	0	1.9	0
@1903__195943	013	B	07/05/1959	16:25	175.0000	56.3500	0	145.0	0	BT	0	1.9	0
@1903__195943	013	B	07/05/1959	16:25	175.0000	56.3500	0	150.0	0	BT	0	1.9	0
@1903__195943	013	B	07/05/1959	16:25	175.0000	56.3500	0	155.0	0	BT	0	1.9	0
@1903__195943	013	B	07/05/1959	16:25	175.0000	56.3500	0	160.0	0	BT	0	1.9	0
@1903__195943	013	B	07/05/1959	16:25	175.0000	56.3500	0	165.0	0	BT	0	1.9	0
@1903__195943	013	B	07/05/1959	16:25	175.0000	56.3500	0	170.0	0	BT	0	1.9	0
@1903__195943	013	B	07/05/1959	16:25	175.0000	56.3500	0	175.0	0	BT	0	2.0	0
@1903__195943	013	B	07/05/1959	16:25	175.0000	56.3500	0	180.0	0	BT	0	2.0	0
@1903__195943	013	B	07/05/1959	16:25	175.0000	56.3500	0	185.0	0	BT	0	2.1	0
@1903__195943	013	B	07/05/1959	16:25	175.0000	56.3500	0	190.0	0	BT	0	2.3	0
@1903__195943	013	B	07/05/1959	16:25	175.0000	56.3500	0	195.0	0	BT	0	2.7	0
@1903__195943	013	B	07/05/1959	16:25	175.0000	56.3500	0	200.0	0	BT	0	3.1	0
@1903__195943	013	B	07/05/1959	16:25	175.0000	56.3500	0	205.0	0	BT	0	3.4	0
@1903__195943	013	B	07/05/1959	16:25	175.0000	56.3500	0	210.0	0	BT	0	3.6	0
@1903__195943	013	B	07/05/1959	16:25	175.0000	56.3500	0	215.0	0	BT	0	3.8	0
@1903__195943	013	B	07/05/1959	16:25	175.0000	56.3500	0	220.0	0	BT	0	3.8	0
@1903__195943	013	B	07/05/1959	16:25	175.0000	56.3500	0	225.0	0	BT	0	3.8	0
@1903__195943	013	B	07/05/1959	16:25	175.0000	56.3500	0	230.0	0	BT	0	4.0	0
@1903__195943	013	B	07/05/1959	16:25	175.0000	56.3500	0	235.0	0	BT	0	4.0	0
@1903__195943	013	B	07/05/1959	16:25	175.0000	56.3500	0	240.0	0	BT	0	4.0	0
@1903__195943	013	B	07/05/1959	16:25	175.0000	56.3500	0	245.0	0	BT	0	4.0	0
@1903__195943	013	B	07/05/1959	16:25	175.0000	56.3500	0	250.0	0	BT	0	4.0	0
@1903__195943	013	B	07/05/1959	16:25	175.0000	56.3500	0	255.0	0	BT	0	3.9	0
@1903__195943	013	B	07/05/1959	16:25	175.0000	56.3500	0	260.0	0	BT	0	3.9	0
@1903__195943	013	B	07/05/1959	16:25	175.0000	56.3500	0	265.0	0	BT	0	3.8	0
@1903__195943	013	B	07/05/1959	16:25	175.0000	56.3500	0	270.0	0	BT	0	3.8	0
@1903__195943	013	B	07/05/1959	16:25	175.0000	56.3500	0	275.0	0	BT	0	3.8	0
@1903__195943	014	B	07/05/1959	19:15	175.0000	56.0000	0	0.0	0	BT	0	6.4	0
@1903__195943	014	B	07/05/1959	19:15	175.0000	56.0000	0	5.0	0	BT	0	6.4	0
@1903__195943	014	B	07/05/1959	19:15	175.0000	56.0000	0	10.0	0	BT	0	6.4	0
@1903__195943	014	B	07/05/1959	19:15	175.0000	56.0000	0	15.0	0	BT	0	6.5	0
@1903__195943	014	B	07/05/1959	19:15	175.0000	56.0000	0	20.0	0	BT	0	6.2	0
@1903__195943	014	B	07/05/1959	19:15	175.0000	56.0000	0	25.0	0	BT	0	5.2	0
@1903__195943	014	B	07/05/1959	19:15	175.0000	56.0000	0	30.0	0	BT	0	4.8	0
@1903__195943	014	B	07/05/1959	19:15	175.0000	56.0000	0	35.0	0	BT	0	4.7	0
@1903__195943	014	B	07/05/1959	19:15	175.0000	56.0000	0	40.0	0	BT	0	4.5	0
@1903__195943	014	B	07/05/1959	19:15	175.0000	56.0000	0	45.0	0	BT	0	4.5	0
@1903__195943	014	B	07/05/1959	19:15	175.0000	56.0000	0	50.0	0	BT	0	4.3	0
@1903__195943	014	B	07/05/1959	19:15	175.0000	56.0000	0	55.0	0	BT	0	3.2	0
@1903__195943	014	B	07/05/1959	19:15	175.0000	56.0000	0	60.0	0	BT	0	2.8	0
@1903__195943	014	B	07/05/1959	19:15	175.0000	56.0000	0	65.0	0	BT	0	2.6	0
@1903__195943	014	B	07/05/1959	19:15	175.0000	56.0000	0	70.0	0	BT	0	2.4	0
@1903__195943	014	B	07/05/1959	19:15	175.0000	56.0000	0	75.0	0	BT	0	2.4	0
@1903__195943	014	B	07/05/1959	19:15	175.0000	56.0000	0	80.0	0	BT	0	2.3	0
@1903__195943	014	B	07/05/1959	19:15	175.0000	56.0000	0	85.0	0	BT	0	2.2	0
@1903__195943	014	B	07/05/1959	19:15	175.0000	56.0000	0	90.0	0	BT	0	2.1	0
@1903__195943	014	B	07/05/1959	19:15	175.0000	56.0000	0	95.0	0	BT	0	2.0	0
@1903__195943	014	B	07/05/1959	19:15	175.0000	56.0000	0	100.0	0	BT	0	1.9	0
@1903__195943	014	B	07/05/1959	19:15	175.0000	56.0000	0	105.0	0	BT	0	1.9	0
@1903__195943	014	B	07/05/1959	19:15	175.0000	56.0000	0	110.0	0	BT	0	1.9	0
@1903__195943	014	B	07/05/1959	19:15	175.0000	56.0000	0	115.0	0	BT	0	1.9	0
@1903__195943	014	B	07/05/1959	19:15	175.0000	56.0000	0	120.0	0	BT	0	1.8	0
@1903__195943	014	B	07/05/1959	19:15	175.0000	56.0000	0	125.0	0	BT	0	1.8	0
@1903__195943	014	B	07/05/1959	19:15	175.0000	56.0000	0	130.0	0	BT	0	1.8	0
@1903__195943	014	B	07/05/1959	19:15	175.0000	56.0000	0	135.0	0	BT	0	1.8	0
@1903__195943	014	B	07/05/1959	19:15	175.0000	56.0000	0	140.0	0	BT	0	1.8	0
@1903__195943	014	B	07/05/1959	19:15	175.0000	56.0000	0	145.0	0	BT	0	1.8	0
@1903__195943	014	B	07/05/1959	19:15	175.0000	56.0000	0	150.0	0	BT	0	1.8	0
@1903__195943	014	B	07/05/1959	19:15	175.0000	56.0000	0	155.0	0	BT	0	1.9	0
@1903__195943	014	B	07/05/1959	19:15	175.0000	56.0000	0	160.0	0	BT	0	2.1	0
@1903__195943	014	B	07/05/1959	19:15	175.0000	56.0000	0	165.0	0	BT	0	2.4	0
@1903__195943	014	B	07/05/1959	19:15	175.0000	56.0000	0	170.0	0	BT	0	2.7	0
@1903__195943	014	B	07/05/1959	19:15	175.0000	56.0000	0	175.0	0	BT	0	3.0	0
@1903__195943	014	B	07/05/1959	19:15	175.0000	56.0000	0	180.0	0	BT	0	3.3	0
@1903__195943	014	B	07/05/1959	19:15	175.0000	56.0000	0	185.0	0	BT	0	3.4	0
@1903__195943	014	B	07/05/1959	19:15	175.0000	56.0000	0	190.0	0	BT	0	3.5	0
@1903__195943	014	B	07/05/1959	19:15	175.0000	56.0000	0	195.0	0	BT	0	3.6	0
@1903__195943	014	B	07/05/1959	19:15	175.0000	56.0000	0	200.0	0	BT	0	3.7	0
@1903__195943	014	B	07/05/1959	19:15	175.0000	56.0000	0	205.0	0	BT	0	3.8	0
@1903__195943	014	B	07/05/1959	19:15	175.0000	56.0000	0	210.0	0	BT	0	3.9	0
@1903__195943	014	B	07/05/1959	19:15	175.0000	56.0000	0	215.0	0	BT	0	3.9	0
@1903__195943	014	B	07/05/1959	19:15	175.0000	56.0000	0	220.0	0	BT	0	3.9	0
@1903__195943	014	B	07/05/1959	19:15	175.0000	56.0000	0	225.0	0	BT	0	3.9	0
@1903__195943	014	B	07/05/1959	19:15	175.0000	56.0000	0	230.0	0	BT	0	3.9	0
@1903__195943	014	B	07/05/1959	19:15	175.0000	56.0000	0	235.0	0	BT	0	3.8	0
@1903__195943	014	B	07/05/1959	19:15	175.0000	56.0000	0	240.0	0	BT	0	3.9	0
@1903__195943	014	B	07/05/1959	19:15	175.0000	56.0000	0	245.0	0	BT	0	3.9	0
@1903__195943	014	B	07/05/1959	19:15	175.0000	56.0000	0	250.0	0	BT	0	3.9	0
@1903__195943	014	B	07/05/1959	19:15	175.0000	56.0000	0	255.0	0	BT	0	3.9	0
@1903__195943	014	B	07/05/1959	19:15	175.0000	56.0000	0	260.0	0	BT	0	3.8	0
@1903__195943	014	B	07/05/1959	19:15	175.0000	56.0000	0	265.0	0	BT	0	3.8	0
@1903__195943	014	B	07/05/1959	19:15	175.0000	56.0000	0	270.0	0	BT	0	3.7	0
@1903__195943	014	B	07/05/1959	19:15	175.0000	56.0000	0	275.0	0	BT	0	3.7	0
@1903__195943	015	B	07/05/1959	19:42	175.0000	56.0000	0	0.0	0	SD	0	6.70	0	33.13	0
@1903__195943	015	B	07/05/1959	19:42	175.0000	56.0000	0	10.0	0	SD	0	6.69	0	33.13	0	7.20	0
@1903__195943	015	B	07/05/1959	19:42	175.0000	56.0000	0	19.0	0	SD	0	6.64	0	33.13	0	7.19	0
@1903__195943	015	B	07/05/1959	19:42	175.0000	56.0000	0	29.0	0	SD	0	5.04	0	33.15	0	7.41	0
@1903__195943	015	B	07/05/1959	19:42	175.0000	56.0000	0	48.0	0	SD	0	4.04	0	33.17	0	6.84	0
@1903__195943	015	B	07/05/1959	19:42	175.0000	56.0000	0	72.0	0	SD	0	2.59	0	33.24	0	7.33	0
@1903__195943	015	B	07/05/1959	19:42	175.0000	56.0000	0	97.0	0	SD	0	2.04	0	33.23	0	7.12	0
@1903__195943	015	B	07/05/1959	19:42	175.0000	56.0000	0	121.0	0	SD	0	1.82	0	33.24	0	6.84	0
@1903__195943	015	B	07/05/1959	19:42	175.0000	56.0000	0	144.0	0	SD	0	1.96	0	33.32	0	6.08	0
@1903__195943	015	B	07/05/1959	19:42	175.0000	56.0000	0	192.0	0	SD	0	3.80	0	33.79	0	2.04	0
@1903__195943	015	B	07/05/1959	19:42	175.0000	56.0000	0	240.0	0	SD	0	3.74	0	33.88	0	1.34	0
@1903__195943	015	B	07/05/1959	19:42	175.0000	56.0000	0	313.0	0	SD	0	3.72	0	34.00	0	0.72	0
@1903__195944	001	B	07/14/1959	22:00	175.0000	55.0000	0	0.0	0	BT	0	8.1	0
@1903__195944	001	B	07/14/1959	22:00	175.0000	55.0000	0	5.0	0	BT	0	8.0	0
@1903__195944	001	B	07/14/1959	22:00	175.0000	55.0000	0	10.0	0	BT	0	7.9	0
@1903__195944	001	B	07/14/1959	22:00	175.0000	55.0000	0	15.0	0	BT	0	7.8	0
@1903__195944	001	B	07/14/1959	22:00	175.0000	55.0000	0	20.0	0	BT	0	7.8	0
@1903__195944	001	B	07/14/1959	22:00	175.0000	55.0000	0	25.0	0	BT	0	7.7	0
@1903__195944	001	B	07/14/1959	22:00	175.0000	55.0000	0	30.0	0	BT	0	7.6	0
@1903__195944	001	B	07/14/1959	22:00	175.0000	55.0000	0	35.0	0	BT	0	7.1	0
@1903__195944	001	B	07/14/1959	22:00	175.0000	55.0000	0	40.0	0	BT	0	6.0	0
@1903__195944	001	B	07/14/1959	22:00	175.0000	55.0000	0	45.0	0	BT	0	5.7	0
@1903__195944	001	B	07/14/1959	22:00	175.0000	55.0000	0	50.0	0	BT	0	5.5	0
@1903__195944	001	B	07/14/1959	22:00	175.0000	55.0000	0	55.0	0	BT	0	5.4	0
@1903__195944	001	B	07/14/1959	22:00	175.0000	55.0000	0	60.0	0	BT	0	5.3	0
@1903__195944	001	B	07/14/1959	22:00	175.0000	55.0000	0	65.0	0	BT	0	4.9	0
@1903__195944	001	B	07/14/1959	22:00	175.0000	55.0000	0	70.0	0	BT	0	4.7	0
@1903__195944	001	B	07/14/1959	22:00	175.0000	55.0000	0	75.0	0	BT	0	4.5	0
@1903__195944	001	B	07/14/1959	22:00	175.0000	55.0000	0	80.0	0	BT	0	4.3	0
@1903__195944	001	B	07/14/1959	22:00	175.0000	55.0000	0	85.0	0	BT	0	4.0	0
@1903__195944	001	B	07/14/1959	22:00	175.0000	55.0000	0	90.0	0	BT	0	3.8	0
@1903__195944	001	B	07/14/1959	22:00	175.0000	55.0000	0	95.0	0	BT	0	3.6	0
@1903__195944	001	B	07/14/1959	22:00	175.0000	55.0000	0	100.0	0	BT	0	3.5	0
@1903__195944	001	B	07/14/1959	22:00	175.0000	55.0000	0	105.0	0	BT	0	3.4	0
@1903__195944	001	B	07/14/1959	22:00	175.0000	55.0000	0	110.0	0	BT	0	3.3	0
@1903__195944	001	B	07/14/1959	22:00	175.0000	55.0000	0	115.0	0	BT	0	3.2	0
@1903__195944	001	B	07/14/1959	22:00	175.0000	55.0000	0	120.0	0	BT	0	3.2	0
@1903__195944	001	B	07/14/1959	22:00	175.0000	55.0000	0	125.0	0	BT	0	3.1	0
@1903__195944	001	B	07/14/1959	22:00	175.0000	55.0000	0	130.0	0	BT	0	3.0	0
@1903__195944	001	B	07/14/1959	22:00	175.0000	55.0000	0	135.0	0	BT	0	2.9	0
@1903__195944	001	B	07/14/1959	22:00	175.0000	55.0000	0	140.0	0	BT	0	2.9	0
@1903__195944	001	B	07/14/1959	22:00	175.0000	55.0000	0	145.0	0	BT	0	2.8	0
@1903__195944	001	B	07/14/1959	22:00	175.0000	55.0000	0	150.0	0	BT	0	2.8	0
@1903__195944	001	B	07/14/1959	22:00	175.0000	55.0000	0	155.0	0	BT	0	2.8	0
@1903__195944	001	B	07/14/1959	22:00	175.0000	55.0000	0	160.0	0	BT	0	2.8	0
@1903__195944	001	B	07/14/1959	22:00	175.0000	55.0000	0	165.0	0	BT	0	2.8	0
@1903__195944	001	B	07/14/1959	22:00	175.0000	55.0000	0	170.0	0	BT	0	2.8	0
@1903__195944	001	B	07/14/1959	22:00	175.0000	55.0000	0	175.0	0	BT	0	2.8	0
@1903__195944	001	B	07/14/1959	22:00	175.0000	55.0000	0	180.0	0	BT	0	2.8	0
@1903__195944	001	B	07/14/1959	22:00	175.0000	55.0000	0	185.0	0	BT	0	2.9	0
@1903__195944	001	B	07/14/1959	22:00	175.0000	55.0000	0	190.0	0	BT	0	3.0	0
@1903__195944	001	B	07/14/1959	22:00	175.0000	55.0000	0	195.0	0	BT	0	3.2	0
@1903__195944	001	B	07/14/1959	22:00	175.0000	55.0000	0	200.0	0	BT	0	3.4	0
@1903__195944	001	B	07/14/1959	22:00	175.0000	55.0000	0	205.0	0	BT	0	3.5	0
@1903__195944	001	B	07/14/1959	22:00	175.0000	55.0000	0	210.0	0	BT	0	3.8	0
@1903__195944	001	B	07/14/1959	22:00	175.0000	55.0000	0	215.0	0	BT	0	4.1	0
@1903__195944	001	B	07/14/1959	22:00	175.0000	55.0000	0	220.0	0	BT	0	4.4	0
@1903__195944	001	B	07/14/1959	22:00	175.0000	55.0000	0	225.0	0	BT	0	4.5	0
@1903__195944	001	B	07/14/1959	22:00	175.0000	55.0000	0	230.0	0	BT	0	4.5	0
@1903__195944	001	B	07/14/1959	22:00	175.0000	55.0000	0	235.0	0	BT	0	4.6	0
@1903__195944	001	B	07/14/1959	22:00	175.0000	55.0000	0	240.0	0	BT	0	4.7	0
@1903__195944	001	B	07/14/1959	22:00	175.0000	55.0000	0	245.0	0	BT	0	4.7	0
@1903__195944	001	B	07/14/1959	22:00	175.0000	55.0000	0	250.0	0	BT	0	4.7	0
@1903__195944	001	B	07/14/1959	22:00	175.0000	55.0000	0	255.0	0	BT	0	4.7	0
@1903__195944	001	B	07/14/1959	22:00	175.0000	55.0000	0	260.0	0	BT	0	4.7	0
@1903__195944	001	B	07/14/1959	22:00	175.0000	55.0000	0	265.0	0	BT	0	4.7	0
@1903__195944	001	B	07/14/1959	22:00	175.0000	55.0000	0	270.0	0	BT	0	4.7	0
@1903__195944	001	B	07/14/1959	22:00	175.0000	55.0000	0	275.0	0	BT	0	4.7	0
@1903__195944	002	B	07/14/1959	22:30	175.0000	55.0000	0	0.0	0	SD	0	7.80	0	33.10	0
@1903__195944	002	B	07/14/1959	22:30	175.0000	55.0000	0	10.0	0	SD	0	7.40	0	33.08	0	7.06	0
@1903__195944	002	B	07/14/1959	22:30	175.0000	55.0000	0	20.0	0	SD	0	7.12	0	33.08	0	7.15	0
@1903__195944	002	B	07/14/1959	22:30	175.0000	55.0000	0	30.0	0	SD	0	6.89	0	33.09	0	7.24	0
@1903__195944	002	B	07/14/1959	22:30	175.0000	55.0000	0	50.0	0	SD	0	4.62	0	33.17	0	7.50	0
@1903__195944	002	B	07/14/1959	22:30	175.0000	55.0000	0	75.0	0	SD	0	3.80	0	33.19	0	7.34	0
@1903__195944	002	B	07/14/1959	22:30	175.0000	55.0000	0	99.0	0	SD	0	2.60	0	33.23	0	7.17	0
@1903__195944	002	B	07/14/1959	22:30	175.0000	55.0000	0	123.0	0	SD	0	2.52	0	33.24	0	5.78	0
@1903__195944	002	B	07/14/1959	22:30	175.0000	55.0000	0	147.0	0	SD	0	2.10	0	33.24	0	7.08	0
@1903__195944	002	B	07/14/1959	22:30	175.0000	55.0000	0	196.0	0	SD	0	3.38	0	33.57	0	3.84	0
@1903__195944	002	B	07/14/1959	22:30	175.0000	55.0000	0	246.0	0	SD	0	3.81	0	33.86	0	1.66	0
@1903__195944	002	B	07/14/1959	22:30	175.0000	55.0000	0	296.0	0	SD	0	3.76	0	33.95	0	1.01	0
@1903__195944	002	B	07/14/1959	22:30	175.0000	55.0000	0	392.0	0	SD	0	3.60	0	34.08	0	0.64	0
@1903__195944	002	B	07/14/1959	22:30	175.0000	55.0000	0	488.0	0	SD	0	3.48	0	34.17	0	0.55	0
@1903__195944	002	B	07/14/1959	22:30	175.0000	55.0000	0	686.0	0	SD	0	3.22	0	34.26	0	0.49	0
@1903__195944	002	B	07/14/1959	22:30	175.0000	55.0000	0	1034.0	0	SD	0	2.76	0	34.39	0	0.47	0
@1903__196045	001	B	06/24/1960	05:06	177.6500	55.0000	0	0.0	0	SD	0	6.40	0	33.15	0
@1903__196045	001	B	06/24/1960	05:06	177.6500	55.0000	0	10.0	0	SD	0	6.10	0	33.15	0
@1903__196045	001	B	06/24/1960	05:06	177.6500	55.0000	0	20.0	0	SD	0	5.94	0	33.14	0
@1903__196045	001	B	06/24/1960	05:06	177.6500	55.0000	0	30.0	0	SD	0	5.69	0	33.15	0
@1903__196045	001	B	06/24/1960	05:06	177.6500	55.0000	0	50.0	0	SD	0	4.50	0	33.16	0
@1903__196045	001	B	06/24/1960	05:06	177.6500	55.0000	0	75.0	0	SD	0	3.44	0	33.20	0
@1903__196045	001	B	06/24/1960	05:06	177.6500	55.0000	0	100.0	0	SD	0	2.82	0	33.23	0
@1903__196045	001	B	06/24/1960	05:06	177.6500	55.0000	0	125.0	0	SD	0	2.84	0	33.27	0
@1903__196045	001	B	06/24/1960	05:06	177.6500	55.0000	0	149.0	0	SD	0	3.47	0	33.49	0
@1903__196045	001	B	06/24/1960	05:06	177.6500	55.0000	0	199.0	0	SD	0	4.02	0	33.79	0
@1903__196045	001	B	06/24/1960	05:06	177.6500	55.0000	0	248.0	0	SD	0	3.98	0	33.93	0
@1903__196045	001	B	06/24/1960	05:06	177.6500	55.0000	0	298.0	0	SD	0	3.82	0	33.99	0
@1903__196045	001	B	06/24/1960	05:06	177.6500	55.0000	0	422.0	0	SD	0	3.68	0	34.11	0
@1903__196045	001	B	06/24/1960	05:06	177.6500	55.0000	0	546.0	0	SD	0	3.46	0	34.19	0
@1903__196045	002	B	06/24/1960	11:30	176.1000	55.0000	0	0.0	0	SD	0	5.80	0	33.20	0
@1903__196045	002	B	06/24/1960	11:30	176.1000	55.0000	0	10.0	0	SD	0	5.81	0	33.20	0
@1903__196045	002	B	06/24/1960	11:30	176.1000	55.0000	0	20.0	0	SD	0	4.77	0	33.21	0
@1903__196045	002	B	06/24/1960	11:30	176.1000	55.0000	0	30.0	0	SD	0	4.04	0	33.21	0
@1903__196045	002	B	06/24/1960	11:30	176.1000	55.0000	0	50.0	0	SD	0	2.98	0	33.21	0
@1903__196045	002	B	06/24/1960	11:30	176.1000	55.0000	0	75.0	0	SD	0	2.57	0	33.22	0
@1903__196045	002	B	06/24/1960	11:30	176.1000	55.0000	0	100.0	0	SD	0	2.39	0	33.23	0
@1903__196045	002	B	06/24/1960	11:30	176.1000	55.0000	0	125.0	0	SD	0	2.24	0	33.24	0
@1903__196045	002	B	06/24/1960	11:30	176.1000	55.0000	0	150.0	0	SD	0	2.11	0	33.25	0
@1903__196045	002	B	06/24/1960	11:30	176.1000	55.0000	0	200.0	0	SD	0	3.49	0	33.63	0
@1903__196045	002	B	06/24/1960	11:30	176.1000	55.0000	0	250.0	0	SD	0	3.89	0	33.86	0
@1903__196045	002	B	06/24/1960	11:30	176.1000	55.0000	0	300.0	0	SD	0	3.79	0	33.94	0
@1903__196045	002	B	06/24/1960	11:30	176.1000	55.0000	0	425.0	0	SD	0	3.64	0	34.13	0
@1903__196045	002	B	06/24/1960	11:30	176.1000	55.0000	0	550.0	0	SD	0	3.46	0	34.17	0
@2016__196846	001	B	07/26/1968	00:00	175.2300	57.5500	0	0.0	0	SD	8	7.64	0	33.11	0
@2016__196846	001	B	07/26/1968	00:00	175.2300	57.5500	0	9.0	0	SD	8	7.57	0	33.13	0
@2016__196846	001	B	07/26/1968	00:00	175.2300	57.5500	0	19.0	0	SD	8	7.18	0	33.11	0
@2016__196846	001	B	07/26/1968	00:00	175.2300	57.5500	0	28.0	0	SD	8	5.69	0	33.14	0	36	8
@2016__196846	001	B	07/26/1968	00:00	175.2300	57.5500	0	48.0	0	SD	8	1.87	0	33.21	0
@2016__196846	001	B	07/26/1968	00:00	175.2300	57.5500	0	75.0	0	SD	8	1.74	0	33.24	0
@2016__196846	001	B	07/26/1968	00:00	175.2300	57.5500	0	95.0	0	SD	8	1.55	0	33.21	0
@2016__196846	001	B	07/26/1968	00:00	175.2300	57.5500	0	125.0	0	SD	8	1.55	0	33.23	0
@2016__196846	001	B	07/26/1968	00:00	175.2300	57.5500	0	143.0	0	SD	8	1.49	0	33.22	0
@2016__196846	001	B	07/26/1968	00:00	175.2300	57.5500	0	191.0	0	SD	8	1.54	0	33.24	0
@2016__196846	001	B	07/26/1968	00:00	175.2300	57.5500	0	250.0	0	SD	8	3.09	0	33.63	0
@2016__196846	001	B	07/26/1968	00:00	175.2300	57.5500	0	287.0	0	SD	8	3.67	0	33.75	0
@2016__196846	001	B	07/26/1968	00:00	175.2300	57.5500	0	299.0	0	SD	8	3.74	0	33.78	0
@2016__196846	001	B	07/26/1968	00:00	175.2300	57.5500	0	383.0	0	SD	8	3.67	0	33.94	0
@2016__196846	001	B	07/26/1968	00:00	175.2300	57.5500	0	481.0	0	SD	8	3.59	0	34.04	0
@2016__196846	001	B	07/26/1968	00:00	175.2300	57.5500	0	499.0	0	SD	8	3.58	0	34.08	0
@2016__196846	001	B	07/26/1968	00:00	175.2300	57.5500	0	593.0	0	SD	8	3.48	0	34.15	0
@2016__196846	001	B	07/26/1968	00:00	175.2300	57.5500	0	695.0	0	SD	8	3.37	0	34.21	0
@2016__196846	001	B	07/26/1968	00:00	175.2300	57.5500	0	797.0	0	SD	8	3.24	0	34.26	0
@2016__196846	001	B	07/26/1968	00:00	175.2300	57.5500	0	1002.0	0	SD	8	2.94	0	34.36	0
@2016__196846	001	B	07/26/1968	00:00	175.2300	57.5500	0	1182.0	0	SD	8	2.68	0	34.42	0
@2016__196846	001	B	07/26/1968	00:00	175.2300	57.5500	0	1498.0	0	SD	8	2.42	0	34.48	0
@2016__196846	001	B	07/26/1968	00:00	175.2300	57.5500	0	1802.0	0	SD	8	2.06	0	34.56	0
@2016__196846	001	B	07/26/1968	00:00	175.2300	57.5500	0	1972.0	0	SD	8	1.94	0	34.58	0
@2016__196846	001	B	07/26/1968	00:00	175.2300	57.5500	0	2473.0	0	SD	8	1.73	0	34.64	0
@2016__196846	001	B	07/26/1968	00:00	175.2300	57.5500	0	2971.0	0	SD	8	1.64	0	34.66	0
@2016__196846	001	B	07/26/1968	00:00	175.2300	57.5500	0	3311.0	0	SD	8	1.62	0	34.67	0
@2016__196846	002	B	07/26/1968	10:18	175.2500	57.5500	0	0.0	0	BX	0	7.91	0
@2016__196846	002	B	07/26/1968	10:18	175.2500	57.5500	0	2.0	0	BX	0	7.91	0
@2016__196846	002	B	07/26/1968	10:18	175.2500	57.5500	0	14.0	0	BX	0	7.77	0
@2016__196846	002	B	07/26/1968	10:18	175.2500	57.5500	0	29.0	0	BX	0	7.65	0
@2016__196846	002	B	07/26/1968	10:18	175.2500	57.5500	0	30.0	0	BX	0	7.51	0
@2016__196846	002	B	07/26/1968	10:18	175.2500	57.5500	0	31.0	0	BX	0	5.97	
@2016__196846	002	B	07/26/1968	10:18	175.2500	57.5500	0	32.0	0	BX	0	3.38	
@2016__196846	002	B	07/26/1968	10:18	175.2500	57.5500	0	33.0	0	BX	0	2.99	0
@2016__196846	002	B	07/26/1968	10:18	175.2500	57.5500	0	34.0	0	BX	0	2.54	0
@2016__196846	002	B	07/26/1968	10:18	175.2500	57.5500	0	40.0	0	BX	0	2.29	0
@2016__196846	002	B	07/26/1968	10:18	175.2500	57.5500	0	88.0	0	BX	0	2.09	0
@2016__196846	002	B	07/26/1968	10:18	175.2500	57.5500	0	207.0	0	BX	0	1.97	0
@2016__196846	002	B	07/26/1968	10:18	175.2500	57.5500	0	215.0	0	BX	0	2.58	0
@2016__196846	002	B	07/26/1968	10:18	175.2500	57.5500	0	226.0	0	BX	0	3.47	0
@2016__196846	002	B	07/26/1968	10:18	175.2500	57.5500	0	246.0	0	BX	0	3.85	0
@2016__196846	002	B	07/26/1968	10:18	175.2500	57.5500	0	365.0	0	BX	0	3.94	0
@2016__196846	002	B	07/26/1968	10:18	175.2500	57.5500	0	462.0	0	BX	0	3.97	0
@2016__196846	003	B	07/26/1968	12:00	175.2700	57.5500	0	0.0	0	BX	0	7.88	0
@2016__196846	003	B	07/26/1968	12:00	175.2700	57.5500	0	2.0	0	BX	0	7.88	0
@2016__196846	003	B	07/26/1968	12:00	175.2700	57.5500	0	18.0	0	BX	0	7.79	0
@2016__196846	003	B	07/26/1968	12:00	175.2700	57.5500	0	21.0	0	BX	0	7.52	0
@2016__196846	003	B	07/26/1968	12:00	175.2700	57.5500	0	35.0	0	BX	0	7.43	0
@2016__196846	003	B	07/26/1968	12:00	175.2700	57.5500	0	38.0	0	BX	0	6.67	0
@2016__196846	003	B	07/26/1968	12:00	175.2700	57.5500	0	39.0	0	BX	0	6.04	
@2016__196846	003	B	07/26/1968	12:00	175.2700	57.5500	0	40.0	0	BX	0	3.21	
@2016__196846	003	B	07/26/1968	12:00	175.2700	57.5500	0	44.0	0	BX	0	2.57	0
@2016__196846	003	B	07/26/1968	12:00	175.2700	57.5500	0	50.0	0	BX	0	2.14	0
@2016__196846	003	B	07/26/1968	12:00	175.2700	57.5500	0	117.0	0	BX	0	1.71	0
@2016__196846	003	B	07/26/1968	12:00	175.2700	57.5500	0	213.0	0	BX	0	1.74	0
@2016__196846	003	B	07/26/1968	12:00	175.2700	57.5500	0	223.0	0	BX	0	2.31	0
@2016__196846	003	B	07/26/1968	12:00	175.2700	57.5500	0	224.0	0	BX	0	2.54	0
@2016__196846	003	B	07/26/1968	12:00	175.2700	57.5500	0	225.0	0	BX	0	2.82	0
@2016__196846	003	B	07/26/1968	12:00	175.2700	57.5500	0	232.0	0	BX	0	3.24	0
@2016__196846	003	B	07/26/1968	12:00	175.2700	57.5500	0	257.0	0	BX	0	3.70	0
@2016__196846	003	B	07/26/1968	12:00	175.2700	57.5500	0	364.0	0	BX	0	3.81	0
@2016__196846	003	B	07/26/1968	12:00	175.2700	57.5500	0	462.0	0	BX	0	3.80	0
@2016__196846	004	B	07/26/1968	18:40	175.3500	57.5500	0	0.0	0	BX	0	7.81	0
@2016__196846	004	B	07/26/1968	18:40	175.3500	57.5500	0	3.0	0	BX	0	7.81	0
@2016__196846	004	B	07/26/1968	18:40	175.3500	57.5500	0	21.0	0	BX	0	7.62	0
@2016__196846	004	B	07/26/1968	18:40	175.3500	57.5500	0	34.0	0	BX	0	7.44	0
@2016__196846	004	B	07/26/1968	18:40	175.3500	57.5500	0	35.0	0	BX	0	7.27	0
@2016__196846	004	B	07/26/1968	18:40	175.3500	57.5500	0	36.0	0	BX	0	6.85	
@2016__196846	004	B	07/26/1968	18:40	175.3500	57.5500	0	37.0	0	BX	0	4.55	
@2016__196846	004	B	07/26/1968	18:40	175.3500	57.5500	0	38.0	0	BX	0	4.21	0
@2016__196846	004	B	07/26/1968	18:40	175.3500	57.5500	0	39.0	0	BX	0	3.46	0
@2016__196846	004	B	07/26/1968	18:40	175.3500	57.5500	0	40.0	0	BX	0	2.84	0
@2016__196846	004	B	07/26/1968	18:40	175.3500	57.5500	0	49.0	0	BX	0	2.33	0
@2016__196846	004	B	07/26/1968	18:40	175.3500	57.5500	0	79.0	0	BX	0	2.12	0
@2016__196846	004	B	07/26/1968	18:40	175.3500	57.5500	0	216.0	0	BX	0	2.16	0
@2016__196846	004	B	07/26/1968	18:40	175.3500	57.5500	0	224.0	0	BX	0	2.57	0
@2016__196846	004	B	07/26/1968	18:40	175.3500	57.5500	0	231.0	0	BX	0	3.05	0
@2016__196846	004	B	07/26/1968	18:40	175.3500	57.5500	0	232.0	0	BX	0	3.31	0
@2016__196846	004	B	07/26/1968	18:40	175.3500	57.5500	0	242.0	0	BX	0	3.91	0
@2016__196846	004	B	07/26/1968	18:40	175.3500	57.5500	0	275.0	0	BX	0	4.13	0
@2016__196846	004	B	07/26/1968	18:40	175.3500	57.5500	0	360.0	0	BX	0	4.12	0
@2016__196846	004	B	07/26/1968	18:40	175.3500	57.5500	0	449.0	0	BX	0	4.32	0
@2018__198247	001	B	11/02/1982	00:16	179.2219	59.5169	0	0.0	0	BX	0	5.91	0
@2018__198247	001	B	11/02/1982	00:16	179.2219	59.5169	0	65.0	0	BX	0	5.96	0
@2018__198247	001	B	11/02/1982	00:16	179.2219	59.5169	0	69.0	0	BX	0	5.80	0
@2018__198247	001	B	11/02/1982	00:16	179.2219	59.5169	0	82.0	0	BX	0	4.41	0
@2018__198247	001	B	11/02/1982	00:16	179.2219	59.5169	0	117.0	0	BX	0	3.96	0
@2018__198247	001	B	11/02/1982	00:16	179.2219	59.5169	0	153.0	0	BX	0	3.85	0
@2018__198247	001	B	11/02/1982	00:16	179.2219	59.5169	0	166.0	0	BX	0	4.18	0
@2018__198247	001	B	11/02/1982	00:16	179.2219	59.5169	0	170.0	0	BX	0	4.67	0
@2018__198247	001	B	11/02/1982	00:16	179.2219	59.5169	0	183.0	0	BX	0	4.45	0
@2018__198247	001	B	11/02/1982	00:16	179.2219	59.5169	0	343.0	0	BX	0	4.13	0
@2053__196948	001	B	07/26/1969	06:54	175.2500	58.0328	0	1177.0	0	SD	0	2.58	0	34.398	0	0.47	0
@2053__196948	002	B	07/26/1969	09:54	176.1000	57.9828	0	1220.0	0	SD	0	2.53	0	34.415	0	0.49	0
@2053__196948	003	B	07/26/1969	12:18	176.9000	57.9328	0	100.0	0	SD	0	1.70	0	33.183	0	7.47	0
@2053__196948	003	B	07/26/1969	12:18	176.9000	57.9328	0	400.0	0	SD	0	3.55	0	33.994	0	0.72	0
@2053__196948	003	B	07/26/1969	12:18	176.9000	57.9328	0	801.0	0	SD	0	3.09	0	34.260	0	0.38	0
@2053__196948	003	B	07/26/1969	12:18	176.9000	57.9328	0	1240.0	0	SD	0	2.51	0	34.414	0	0.53	0
@2053__196948	003	B	07/26/1969	12:18	176.9000	57.9328	0	1300.0	0	SD	0	2.45	0	34.422	0	0.60	0
@2053__196948	003	B	07/26/1969	12:18	176.9000	57.9328	0	1601.0	0	SD	0	2.12	0	34.486	0	0.88	0
@2053__196948	003	B	07/26/1969	12:18	176.9000	57.9328	0	1801.0	0	SD	0	1.99	0	34.522	0	1.10	0
@2053__196948	003	B	07/26/1969	12:18	176.9000	57.9328	0	2101.0	0	SD	0	1.82	0	34.576	0	1.40	0
@2053__196948	003	B	07/26/1969	12:18	176.9000	57.9328	0	2401.0	0	SD	0	1.72	0	34.608	0	1.68	0
@2053__196948	003	B	07/26/1969	12:18	176.9000	57.9328	0	2702.0	0	SD	0	1.68	0	34.620	0	1.93	0
@2053__196948	003	B	07/26/1969	12:18	176.9000	57.9328	0	3001.0	0	SD	0	1.61	0	34.646	0	2.08	0
@2053__196948	003	B	07/26/1969	12:18	176.9000	57.9328	0	3302.0	0	SD	0	1.61	0	34.652	0	1.33	0
@2053__196948	003	B	07/26/1969	12:18	176.9000	57.9328	0	3602.0	0	SD	0	1.73	0	34.652	0	2.22	0
@2053__196948	004	B	07/26/1969	17:54	176.3828	58.3000	0	1228.0	0	SD	0	2.53	0	34.422	0	0.59	0
@2053__196948	005	B	07/26/1969	21:06	175.8500	58.6500	0	1304.0	0	SD	0	2.4	0	34.446	0	0.59	0
@2053__196948	006	B	07/27/1969	00:24	175.2828	58.9828	0	1182.0	0	SD	0	2.53	0	34.419	0	0.54	0
@2053__196949	001	B	08/01/1969	14:36	179.7169	59.4828	0	100.0	0	SD	0	2.41	0	33.049	0	7.06	0
@2053__196949	001	B	08/01/1969	14:36	179.7169	59.4828	0	400.0	0	SD	0	3.75	0	33.649	0	2.98	0
@2053__196949	001	B	08/01/1969	14:36	179.7169	59.4828	0	802.0	0	SD	0	3.33	0	34.186	0	0.54	0
@2053__196949	001	B	08/01/1969	14:36	179.7169	59.4828	0	1202.0	0	SD	0	2.73	0	34.384	0	0.46	0
@2053__196949	001	B	08/01/1969	14:36	179.7169	59.4828	0	1405.0	0	SD	0	2.47	0	34.438	0	0.60	0
@2053__196949	001	B	08/01/1969	14:36	179.7169	59.4828	0	1502.0	0	SD	0	2.34	0	34.465	0	0.68	0
@2053__196949	001	B	08/01/1969	14:36	179.7169	59.4828	0	1803.0	0	SD	0	2.06	0	34.540	0	1.00	0
@2053__196949	001	B	08/01/1969	14:36	179.7169	59.4828	0	2002.0	0	SD	0	1.93	0	34.576	0	1.19	0
@2053__196949	001	B	08/01/1969	14:36	179.7169	59.4828	0	2203.0	0	SD	0	1.84	0	34.600	0	1.47	0
@2053__196949	001	B	08/01/1969	14:36	179.7169	59.4828	0	2403.0	0	SD	0	1.76	0	34.621	0	1.59	0
@2053__196949	001	B	08/01/1969	14:36	179.7169	59.4828	0	2652.0	0	SD	0	1.75	0	34.636	0	1.87	0
@2053__196949	002	B	08/01/1969	18:54	179.1169	59.2169	0	1292.0	0	SD	0	2.52	0	34.43	0	0.57	0
@2053__196949	003	B	08/01/1969	22:00	178.5500	58.9428	0	1317.0	0	SD	0	2.38	0	34.434	0	0.75	0
@2053__196949	004	B	08/02/1969	01:18	178.1000	58.6669	0	1518.0	0	SD	0	2.26	0	34.508	0	0.75	0
@2053__196949	005	B	08/02/1969	04:12	177.6500	59.0050	0	100.0	0	SD	0	1.60	0	33.243	0	7.64	0
@2053__196949	005	B	08/02/1969	04:12	177.6500	59.0050	0	400.0	0	SD	0	3.59	0	33.986	0	0.88	0
@2053__196949	005	B	08/02/1969	04:12	177.6500	59.0050	0	800.0	0	SD	0	3.11	0	34.276	0	0.38	0
@2053__196949	005	B	08/02/1969	04:12	177.6500	59.0050	0	1200.0	0	SD	0	2.58	0	34.428	0	0.46	0
@2053__196949	005	B	08/02/1969	04:12	177.6500	59.0050	0	1352.0	0	SD	0	2.41	0	34.468	0	0.57	0
@2053__196949	005	B	08/02/1969	04:12	177.6500	59.0050	0	1500.0	0	SD	0	2.22	0	34.506	0	0.73	0
@2053__196949	005	B	08/02/1969	04:12	177.6500	59.0050	0	1800.0	0	SD	0	2.02	0	34.560	0	1.04	0
@2053__196949	005	B	08/02/1969	04:12	177.6500	59.0050	0	2100.0	0	SD	0	1.84	0	34.609	0	1.40	0
@2053__196949	005	B	08/02/1969	04:12	177.6500	59.0050	0	2400.0	0	SD	0	1.74	0	34.627	0	1.69	0
@2053__196949	005	B	08/02/1969	04:12	177.6500	59.0050	0	2700.0	0	SD	0	1.67	0	34.654	0	1.92	0
@2053__196949	005	B	08/02/1969	04:12	177.6500	59.0050	0	3000.0	0	SD	0	1.70	0	34.664	0	2.14	0
@2053__196949	005	B	08/02/1969	04:12	177.6500	59.0050	0	3300.0	0	SD	0	1.60	0	34.671	0	2.36	0
@2053__196949	005	B	08/02/1969	04:12	177.6500	59.0050	0	3550.0	0	SD	0	1.56	0	34.673	0	2.36	0
@2053__196949	006	B	08/02/1969	10:54	177.0500	59.7628	0	1439.0	0	SD	0	2.35	0	34.482	0	0.65	0
@2053__197050	001	B	08/08/1970	10:54	175.0028	58.0278	0	487.0	0	SD	0	3.55	0	33.931	0	0.72	0
@2053__197050	001	B	08/08/1970	10:54	175.0028	58.0278	0	981.0	0	SD	0	2.87	0	34.303	0	0.47	0
@2053__197050	001	B	08/08/1970	10:54	175.0028	58.0278	0	1477.0	0	SD	0	2.25	0	34.450	0	0.74	0
@2053__197050	001	B	08/08/1970	10:54	175.0028	58.0278	0	1774.0	0	SD	0	2.03	0	34.505	0	1.04	0
@2053__197050	001	B	08/08/1970	10:54	175.0028	58.0278	0	2070.0	0	SD	0	1.85	0	34.515	0	1.33	0
@2053__197050	001	B	08/08/1970	10:54	175.0028	58.0278	0	2367.0	0	SD	0	1.73	0	34.564	0	1.64	0
@2053__197050	001	B	08/08/1970	10:54	175.0028	58.0278	0	2663.0	0	SD	0	1.66	0	34.592	0	1.88	0
@2053__197050	001	B	08/08/1970	10:54	175.0028	58.0278	0	2959.0	0	SD	0	1.61	0	34.597	0	2.09	0
@2053__197050	001	B	08/08/1970	10:54	175.0028	58.0278	0	3256.0	0	SD	0	1.61	0	34.625	0	2.20	0
@2053__197050	001	B	08/08/1970	10:54	175.0028	58.0278	0	3503.0	0	SD	0	1.59	0	34.638	0	2.29	0
@2053__197050	002	B	08/08/1970	15:00	175.6678	58.0169	0	1419.0	0	SD	0	2.27	0	34.463	0	0.65	0
@2053__197050	003	B	08/08/1970	17:30	176.2300	57.9969	0	1499.0	0	SD	0	2.22	0	34.476	0	0.75	0
@2053__197050	004	B	08/08/1970	20:12	176.6719	58.0119	0	1489.0	0	SD	0	2.25	0	34.452	0	0.69	0
@2053__197050	005	B	08/08/1970	23:12	177.4950	58.0069	0	495.0	0	SD	0	3.42	0	34.058	0	0.54	0
@2053__197050	005	B	08/08/1970	23:12	177.4950	58.0069	0	990.0	0	SD	0	2.81	0	34.324	0	0.43	0
@2053__197050	005	B	08/08/1970	23:12	177.4950	58.0069	0	1487.0	0	SD	0	2.23	0	34.460	0	0.77	0
@2053__197050	005	B	08/08/1970	23:12	177.4950	58.0069	0	1785.0	0	SD	0	2.01	0	34.509	0	1.06	0
@2053__197050	005	B	08/08/1970	23:12	177.4950	58.0069	0	2083.0	0	SD	0	1.81	0	34.549	0	1.39	0
@2053__197050	005	B	08/08/1970	23:12	177.4950	58.0069	0	2381.0	0	SD	0	1.73	0	34.545	0	1.72	0
@2053__197050	005	B	08/08/1970	23:12	177.4950	58.0069	0	2678.0	0	SD	0	1.66	0	34.574	0	1.92	0
@2053__197050	005	B	08/08/1970	23:12	177.4950	58.0069	0	2975.0	0	SD	0	1.61	0	34.593	0	2.11	0
@2053__197050	005	B	08/08/1970	23:12	177.4950	58.0069	0	3273.0	0	SD	0	1.58	0	34.620	0	2.23	0
@2053__197050	005	B	08/08/1970	23:12	177.4950	58.0069	0	3570.0	0	SD	0	1.58	0	34.635	0	2.27	0
@2053__197151	001	B	08/19/1971	17:00	175.1700	56.6000	0	0.0	0	BX	0	8.47	0
@2053__197151	001	B	08/19/1971	17:00	175.1700	56.6000	0	8.0	0	BX	0	8.57	0
@2053__197151	001	B	08/19/1971	17:00	175.1700	56.6000	0	14.0	0	BX	0	8.57	0
@2053__197151	001	B	08/19/1971	17:00	175.1700	56.6000	0	18.0	0	BX	0	8.52	0
@2053__197151	001	B	08/19/1971	17:00	175.1700	56.6000	0	26.0	0	BX	0	5.93	0
@2053__197151	001	B	08/19/1971	17:00	175.1700	56.6000	0	33.0	0	BX	0	5.22	0
@2053__197151	001	B	08/19/1971	17:00	175.1700	56.6000	0	37.0	0	BX	0	4.28	0
@2053__197151	001	B	08/19/1971	17:00	175.1700	56.6000	0	42.0	0	BX	0	3.50	0
@2053__197151	001	B	08/19/1971	17:00	175.1700	56.6000	0	50.0	0	BX	0	3.00	0
@2053__197151	001	B	08/19/1971	17:00	175.1700	56.6000	0	52.0	0	BX	0	2.61	0
@2053__197151	001	B	08/19/1971	17:00	175.1700	56.6000	0	55.0	0	BX	0	2.50	0
@2053__197151	001	B	08/19/1971	17:00	175.1700	56.6000	0	70.0	0	BX	0	2.50	0
@2053__197151	001	B	08/19/1971	17:00	175.1700	56.6000	0	76.0	0	BX	0	2.28	0
@2053__197151	001	B	08/19/1971	17:00	175.1700	56.6000	0	109.0	0	BX	0	1.93	0
@2053__197151	001	B	08/19/1971	17:00	175.1700	56.6000	0	129.0	0	BX	0	1.93	0
@2053__197151	001	B	08/19/1971	17:00	175.1700	56.6000	0	146.0	0	BX	0	2.28	0
@2053__197151	001	B	08/19/1971	17:00	175.1700	56.6000	0	152.0	0	BX	0	2.56	0
@2053__197151	001	B	08/19/1971	17:00	175.1700	56.6000	0	186.0	0	BX	0	2.61	0
@2053__197151	001	B	08/19/1971	17:00	175.1700	56.6000	0	192.0	0	BX	0	2.89	0
@2053__197151	001	B	08/19/1971	17:00	175.1700	56.6000	0	208.0	0	BX	0	3.06	0
@2053__197151	001	B	08/19/1971	17:00	175.1700	56.6000	0	217.0	0	BX	0	3.31	0
@2053__197151	001	B	08/19/1971	17:00	175.1700	56.6000	0	237.0	0	BX	0	3.50	0
@2053__197151	001	B	08/19/1971	17:00	175.1700	56.6000	0	399.0	0	BX	0	3.56	0
@2053__197151	001	B	08/19/1971	17:00	175.1700	56.6000	0	457.0	0	BX	0	3.50	0
@2053__197252	001	B	08/10/1972	13:00	178.4819	57.9278	0	10.0	0	SD	0	8.50	0	32.744	0
@2053__197252	001	B	08/10/1972	13:00	178.4819	57.9278	0	29.0	0	SD	0	5.46	0	33.109	0
@2053__197252	001	B	08/10/1972	13:00	178.4819	57.9278	0	48.0	0	SD	0	3.40	0	33.138	0
@2053__197252	001	B	08/10/1972	13:00	178.4819	57.9278	0	73.0	0	SD	0	2.37	0	33.120	0
@2053__197252	001	B	08/10/1972	13:00	178.4819	57.9278	0	97.0	0	SD	0	1.94	0	33.154	0
@2053__197252	001	B	08/10/1972	13:00	178.4819	57.9278	0	145.0	0	SD	0	1.67	0	33.162	0
@2053__197252	001	B	08/10/1972	13:00	178.4819	57.9278	0	194.0	0	SD	0	2.17	0	33.235	0
@2053__197252	001	B	08/10/1972	13:00	178.4819	57.9278	0	291.0	0	SD	0			33.692	0
@2053__197252	001	B	08/10/1972	13:00	178.4819	57.9278	0	388.0	0	SD	0			33.867	0
@2053__197252	001	B	08/10/1972	13:00	178.4819	57.9278	0	471.0	0	SD	0	3.50	0	34.017	0	1.87	0
@2053__197252	001	B	08/10/1972	13:00	178.4819	57.9278	0	727.0	0	SD	0			34.194	0
@2053__197252	001	B	08/10/1972	13:00	178.4819	57.9278	0	943.0	0	SD	0	2.91	0	34.340	0	0.98	0
@2053__197252	001	B	08/10/1972	13:00	178.4819	57.9278	0	1189.0	0	SD	0	2.66	0	34.403	0
@2053__197252	001	B	08/10/1972	13:00	178.4819	57.9278	0	1417.0	0	SD	0	2.33	0	34.489	0	1.58	0
@2053__197252	001	B	08/10/1972	13:00	178.4819	57.9278	0	1697.0	0	SD	0	2.06	0	34.547	0	1.23	0
@2053__197252	001	B	08/10/1972	13:00	178.4819	57.9278	0	1983.0	0	SD	0	1.90	0	34.587	0	1.50	0
@2053__197252	001	B	08/10/1972	13:00	178.4819	57.9278	0	2323.0	0	SD	0	1.79	0	34.615	0	1.79	0
@2053__197252	001	B	08/10/1972	13:00	178.4819	57.9278	0	2615.0	0	SD	0	1.69	0	34.616	0	1.67	0
@2053__197252	001	B	08/10/1972	13:00	178.4819	57.9278	0	2906.0	0	SD	0	1.63	0	34.648	0	2.38	0
@2053__197252	001	B	08/10/1972	13:00	178.4819	57.9278	0	3208.0	0	SD	0	1.62	0	34.661	0	2.71	0
@2053__197252	001	B	08/10/1972	13:00	178.4819	57.9278	0	3414.0	0	SD	0	1.61	0	34.664	0	2.55	0
@2053__197252	001	B	08/10/1972	13:00	178.4819	57.9278	0	3622.0	0	SD	0	1.62	0	34.668	0	2.68	0
@2053__197252	002	B	08/10/1972	18:18	178.5700	58.4600	0	1499.0	0	SD	0	2.38	0	34.467	0	0.81	0
@2053__197252	003	B	08/10/1972	21:42	178.6369	58.9328	0	1472.0	0	SD	0	2.42	0	34.441	0
@2053__197252	004	B	08/11/1972	01:42	178.6819	59.4619	0	501.0	0	SD	0	3.60	0	34.005	0	1.38	0
@2053__197252	004	B	08/11/1972	01:42	178.6819	59.4619	0	1004.0	0	SD	0	2.94	0	34.327	0	1.26	0
@2053__197252	004	B	08/11/1972	01:42	178.6819	59.4619	0	1495.0	0	SD	0	2.34	0	34.482	0
@2053__197252	004	B	08/11/1972	01:42	178.6819	59.4619	0	1507.0	0	SD	0	2.31	0	34.485	0	1.33	0
@2053__197252	004	B	08/11/1972	01:42	178.6819	59.4619	0	1807.0	0	SD	0	2.04	0	34.546	0	1.10	0
@2053__197252	004	B	08/11/1972	01:42	178.6819	59.4619	0	2112.0	0	SD	0	1.88	0	34.586	0	1.70	0
@2053__197252	004	B	08/11/1972	01:42	178.6819	59.4619	0	2418.0	0	SD	0	1.75	0	34.589	0	2.12	0
@2053__197252	004	B	08/11/1972	01:42	178.6819	59.4619	0	2718.0	0	SD	0	1.66	0	34.597	0	2.34	0
@2053__197252	004	B	08/11/1972	01:42	178.6819	59.4619	0	3017.0	0	SD	0	1.62	0	34.647	0	2.22	0
@2053__197252	004	B	08/11/1972	01:42	178.6819	59.4619	0	3318.0	0	SD	0	1.60	0	34.655	0	2.35	0
@2053__197252	004	B	08/11/1972	01:42	178.6819	59.4619	0	3451.0	0	SD	0	1.61	0	34.660	0	2.40	0
@2053__197252	005	B	08/11/1972	06:12	178.7378	59.9428	0	1460.0	0	SD	0	2.31	0	34.476	0
@2054__195853	001	B	07/18/1958	05:24	175.0000	55.0000	0	0.0	0	SD	0	8.30	0	33.16	0
@2054__195853	001	B	07/18/1958	05:24	175.0000	55.0000	0	10.0	0	SD	0	8.08	0	33.14	0	5.52	0
@2054__195853	001	B	07/18/1958	05:24	175.0000	55.0000	0	25.0	0	SD	0	6.46	0	33.16	0	7.18	0
@2054__195853	001	B	07/18/1958	05:24	175.0000	55.0000	0	50.0	0	SD	0	3.56	0	33.23	0	7.62	0
@2054__195853	001	B	07/18/1958	05:24	175.0000	55.0000	0	75.0	0	SD	0	2.77	0	33.23	0	7.41	0
@2054__195853	001	B	07/18/1958	05:24	175.0000	55.0000	0	100.0	0	SD	0	2.45	0	33.23	0	7.22	0
@2054__195853	001	B	07/18/1958	05:24	175.0000	55.0000	0	125.0	0	SD	0	2.15	0	33.24	0	7.10	0
@2054__195853	001	B	07/18/1958	05:24	175.0000	55.0000	0	150.0	0	SD	0	1.75	0	33.26	0	6.83	0
@2054__195853	001	B	07/18/1958	05:24	175.0000	55.0000	0	200.0	0	SD	0	3.82	0	33.78	0	1.98	0
@2054__195853	001	B	07/18/1958	05:24	175.0000	55.0000	0	250.0	0	SD	0	3.78	0	33.90	0	1.28	0
@2054__195853	001	B	07/18/1958	05:24	175.0000	55.0000	0	300.0	0	SD	0	3.72	0	33.97	0	1.00	0
@2054__195853	001	B	07/18/1958	05:24	175.0000	55.0000	0	395.0	0	SD	0	3.62	0	34.08	0	0.67	0
@2054__195853	001	B	07/18/1958	05:24	175.0000	55.0000	0	494.0	0	SD	0	3.50	0	34.16	0	0.57	0
@2054__195853	001	B	07/18/1958	05:24	175.0000	55.0000	0	692.0	0	SD	0	3.21	0	34.25	0	0.49	0
@2054__195853	001	B	07/18/1958	05:24	175.0000	55.0000	0	1039.0	0	SD	0	2.78	0	34.38	0	0.52	0
@2054__195853	002	B	07/19/1958	00:12	175.0000	55.5200	0	0.0	0	SD	0	8.50	0	33.19	0
@2054__195853	002	B	07/19/1958	00:12	175.0000	55.5200	0	10.0	0	SD	0	7.85	0	33.18	0	6.89	0
@2054__195853	002	B	07/19/1958	00:12	175.0000	55.5200	0	25.0	0	SD	0	6.17	0	33.19	0	7.32	0
@2054__195853	002	B	07/19/1958	00:12	175.0000	55.5200	0	50.0	0	SD	0	2.83	0	33.25	0	7.36	0
@2054__195853	002	B	07/19/1958	00:12	175.0000	55.5200	0	75.0	0	SD	0	2.70	0	33.26	0	7.29	0
@2054__195853	002	B	07/19/1958	00:12	175.0000	55.5200	0	100.0	0	SD	0	2.50	0	33.26	0	7.17	0
@2054__195853	002	B	07/19/1958	00:12	175.0000	55.5200	0	125.0	0	SD	0	2.51	0	33.33	0	6.59	0
@2054__195853	002	B	07/19/1958	00:12	175.0000	55.5200	0	150.0	0	SD	0	2.95	0	33.49	0	4.58	0
@2054__195853	002	B	07/19/1958	00:12	175.0000	55.5200	0	200.0	0	SD	0	3.88	0	33.83	0	1.71	0
@2054__195853	002	B	07/19/1958	00:12	175.0000	55.5200	0	250.0	0	SD	0	3.77	0	33.90	0
@2054__195853	002	B	07/19/1958	00:12	175.0000	55.5200	0	292.0	0	SD	0	3.69	0	33.97	0	0.96	0
@2054__195853	003	B	07/19/1958	05:24	175.0200	55.9800	0	0.0	0	SD	0	8.50	0	33.09	0
@2054__195853	003	B	07/19/1958	05:24	175.0200	55.9800	0	10.0	0	SD	0	7.97	0	33.08	0	6.94	0
@2054__195853	003	B	07/19/1958	05:24	175.0200	55.9800	0	25.0	0	SD	0	6.56	0	33.10	0	7.27	0
@2054__195853	003	B	07/19/1958	05:24	175.0200	55.9800	0	50.0	0	SD	0	3.02	0	33.16	0	7.40	0
@2054__195853	003	B	07/19/1958	05:24	175.0200	55.9800	0	75.0	0	SD	0	2.62	0	33.20	0	6.89	0
@2054__195853	003	B	07/19/1958	05:24	175.0200	55.9800	0	100.0	0	SD	0	1.94	0	33.24	0	6.52	0
@2054__195853	003	B	07/19/1958	05:24	175.0200	55.9800	0	125.0	0	SD	0	2.23	0	33.32	0	5.93	0
@2054__195853	003	B	07/19/1958	05:24	175.0200	55.9800	0	149.0	0	SD	0	3.36	0	33.64	0	3.18	0
@2054__195853	003	B	07/19/1958	05:24	175.0200	55.9800	0	199.0	0	SD	0	3.76	0	33.84	0	1.58	0
@2054__195853	003	B	07/19/1958	05:24	175.0200	55.9800	0	248.0	0	SD	0	3.69	0	33.91	0	1.14	0
@2054__195853	003	B	07/19/1958	05:24	175.0200	55.9800	0	297.0	0	SD	0	3.66	0	34.00	0	0.82	0
@2054__195853	003	B	07/19/1958	05:24	175.0200	55.9800	0	395.0	0	SD	0	3.60	0	34.07	0	0.60	0
@2054__195853	003	B	07/19/1958	05:24	175.0200	55.9800	0	494.0	0	SD	0	3.44	0	34.15	0	0.55	0
@2054__195853	003	B	07/19/1958	05:24	175.0200	55.9800	0	692.0	0	SD	0	3.15	0	34.26	0	0.45	0
@2054__195853	004	B	07/20/1958	00:48	175.1000	55.5000	0	0.0	0	SD	0	8.40	0	33.19	0
@2054__195853	004	B	07/20/1958	00:48	175.1000	55.5000	0	10.0	0	SD	0	7.96	0	33.17	0	6.95	0
@2054__195853	004	B	07/20/1958	00:48	175.1000	55.5000	0	25.0	0	SD	0	6.50	0	33.20	0	7.40	0
@2054__195853	004	B	07/20/1958	00:48	175.1000	55.5000	0	50.0	0	SD	0	3.08	0	33.27	0	7.46	0
@2054__195853	004	B	07/20/1958	00:48	175.1000	55.5000	0	75.0	0	SD	0	2.68	0	33.29	0	7.39	0
@2054__195853	004	B	07/20/1958	00:48	175.1000	55.5000	0	100.0	0	SD	0	2.57	0	33.29	0	7.28	0
@2054__195853	004	B	07/20/1958	00:48	175.1000	55.5000	0	125.0	0	SD	0	2.08	0	33.31	0	6.65	0
@2054__195853	004	B	07/20/1958	00:48	175.1000	55.5000	0	150.0	0	SD	0	3.05	0	33.54	0	4.38	0
@2054__195853	004	B	07/20/1958	00:48	175.1000	55.5000	0	200.0	0	SD	0	3.88	0	33.84	0	1.80	0
@2054__195853	004	B	07/20/1958	00:48	175.1000	55.5000	0	250.0	0	SD	0	3.76	0	33.93	0	1.32	0
@2054__195853	004	B	07/20/1958	00:48	175.1000	55.5000	0	300.0	0	SD	0	3.72	0	33.99	0	1.02	0
@2110__196454	001	B	06/00/1964	00:00	179.7200	55.3800	0	0.0	0	BT	8	3.8	0
@2110__196454	001	B	06/00/1964	00:00	179.7200	55.3800	0	5.0	0	BT	8	3.8	0
@2110__196454	001	B	06/00/1964	00:00	179.7200	55.3800	0	10.0	0	BT	8	3.8	0
@2110__196454	001	B	06/00/1964	00:00	179.7200	55.3800	0	15.0	0	BT	8	3.8	0
@2110__196454	001	B	06/00/1964	00:00	179.7200	55.3800	0	20.0	0	BT	8	3.8	0
@2110__196454	001	B	06/00/1964	00:00	179.7200	55.3800	0	25.0	0	BT	8	3.8	0
@2110__196454	001	B	06/00/1964	00:00	179.7200	55.3800	0	30.0	0	BT	8	3.8	0
@2110__196454	001	B	06/00/1964	00:00	179.7200	55.3800	0	35.0	0	BT	8	3.8	0
@2110__196454	001	B	06/00/1964	00:00	179.7200	55.3800	0	40.0	0	BT	8	3.5	0
@2110__196454	001	B	06/00/1964	00:00	179.7200	55.3800	0	45.0	0	BT	8	3.1	0
@2110__196454	001	B	06/00/1964	00:00	179.7200	55.3800	0	50.0	0	BT	8	2.9	0
@2110__196454	001	B	06/00/1964	00:00	179.7200	55.3800	0	55.0	0	BT	8	2.8	0
@2110__196454	001	B	06/00/1964	00:00	179.7200	55.3800	0	60.0	0	BT	8	2.7	0
@2110__196454	001	B	06/00/1964	00:00	179.7200	55.3800	0	65.0	0	BT	8	2.5	0
@2110__196454	001	B	06/00/1964	00:00	179.7200	55.3800	0	70.0	0	BT	8	2.4	0
@2110__196454	001	B	06/00/1964	00:00	179.7200	55.3800	0	75.0	0	BT	8	2.3	0
@2110__196454	001	B	06/00/1964	00:00	179.7200	55.3800	0	80.0	0	BT	8	2.3	0
@2110__196454	001	B	06/00/1964	00:00	179.7200	55.3800	0	85.0	0	BT	8	2.3	0
@2110__196454	001	B	06/00/1964	00:00	179.7200	55.3800	0	90.0	0	BT	8	2.3	0
@2110__196454	001	B	06/00/1964	00:00	179.7200	55.3800	0	95.0	0	BT	8	2.3	0
@2110__196454	001	B	06/00/1964	00:00	179.7200	55.3800	0	100.0	0	BT	8	2.2	0
@2110__196454	001	B	06/00/1964	00:00	179.7200	55.3800	0	105.0	0	BT	8	2.2	0
@2110__196454	001	B	06/00/1964	00:00	179.7200	55.3800	0	110.0	0	BT	8	2.2	0
@2110__196454	001	B	06/00/1964	00:00	179.7200	55.3800	0	115.0	0	BT	8	2.2	0
@2110__196454	001	B	06/00/1964	00:00	179.7200	55.3800	0	120.0	0	BT	8	2.2	0
@2110__196454	001	B	06/00/1964	00:00	179.7200	55.3800	0	125.0	0	BT	8	2.1	0
@2110__196454	001	B	06/00/1964	00:00	179.7200	55.3800	0	130.0	0	BT	8	2.1	0
@2110__196454	001	B	06/00/1964	00:00	179.7200	55.3800	0	135.0	0	BT	8	2.1	0
@2110__196454	001	B	06/00/1964	00:00	179.7200	55.3800	0	140.0	0	BT	8	2.0	0
@2110__196454	001	B	06/00/1964	00:00	179.7200	55.3800	0	145.0	0	BT	8	1.9	0
@2110__196454	001	B	06/00/1964	00:00	179.7200	55.3800	0	150.0	0	BT	8	1.9	0
@2110__196454	001	B	06/00/1964	00:00	179.7200	55.3800	0	155.0	0	BT	8	1.8	0
@2110__196454	001	B	06/00/1964	00:00	179.7200	55.3800	0	160.0	0	BT	8	1.7	0
@2110__196454	001	B	06/00/1964	00:00	179.7200	55.3800	0	165.0	0	BT	8	1.7	0
@2110__196454	001	B	06/00/1964	00:00	179.7200	55.3800	0	170.0	0	BT	8	1.9	0
@2110__196454	001	B	06/00/1964	00:00	179.7200	55.3800	0	175.0	0	BT	8	2.3	0
@2110__196454	001	B	06/00/1964	00:00	179.7200	55.3800	0	180.0	0	BT	8	2.8	0
@2110__196454	001	B	06/00/1964	00:00	179.7200	55.3800	0	185.0	0	BT	8	3.3	0
@2110__196454	001	B	06/00/1964	00:00	179.7200	55.3800	0	190.0	0	BT	8	3.6	0
@2110__196454	001	B	06/00/1964	00:00	179.7200	55.3800	0	195.0	0	BT	8	3.8	0
@2110__196454	001	B	06/00/1964	00:00	179.7200	55.3800	0	200.0	0	BT	8	3.8	0
@2110__196454	001	B	06/00/1964	00:00	179.7200	55.3800	0	205.0	0	BT	8	3.8	0
@2110__196454	001	B	06/00/1964	00:00	179.7200	55.3800	0	210.0	0	BT	8	3.9	0
@2110__196454	001	B	06/00/1964	00:00	179.7200	55.3800	0	215.0	0	BT	8	3.9	0
@2110__196454	001	B	06/00/1964	00:00	179.7200	55.3800	0	220.0	0	BT	8	3.9	0
@2110__196454	001	B	06/00/1964	00:00	179.7200	55.3800	0	225.0	0	BT	8	3.9	0
@2110__196454	001	B	06/00/1964	00:00	179.7200	55.3800	0	230.0	0	BT	8	3.9	0
@2110__196454	001	B	06/00/1964	00:00	179.7200	55.3800	0	235.0	0	BT	8	3.9	0
@2110__196454	001	B	06/00/1964	00:00	179.7200	55.3800	0	240.0	0	BT	8	3.9	0
@2110__196454	001	B	06/00/1964	00:00	179.7200	55.3800	0	245.0	0	BT	8	3.9	0
@2110__196454	001	B	06/00/1964	00:00	179.7200	55.3800	0	250.0	0	BT	8	3.9	0
@2110__196454	001	B	06/00/1964	00:00	179.7200	55.3800	0	255.0	0	BT	8	3.9	0
@2110__196454	001	B	06/00/1964	00:00	179.7200	55.3800	0	260.0	0	BT	8	3.9	0
@2110__196454	001	B	06/00/1964	00:00	179.7200	55.3800	0	265.0	0	BT	8	3.9	0
@2110__196454	001	B	06/00/1964	00:00	179.7200	55.3800	0	270.0	0	BT	8	3.9	0
@2328__198155	001	B	11/16/1981	00:01	179.6300	58.3700	0	0.0	0	BX	0	5.32	0
@2328__198155	001	B	11/16/1981	00:01	179.6300	58.3700	0	31.0	0	BX	0	6.39	0
@2328__198155	001	B	11/16/1981	00:01	179.6300	58.3700	0	66.0	0	BX	0	6.92	0
@2328__198155	001	B	11/16/1981	00:01	179.6300	58.3700	0	71.0	0	BX	0	5.05	0
@2328__198155	001	B	11/16/1981	00:01	179.6300	58.3700	0	77.0	0	BX	0	4.62	0
@2328__198155	001	B	11/16/1981	00:01	179.6300	58.3700	0	93.0	0	BX	0	4.62	0
@2328__198155	001	B	11/16/1981	00:01	179.6300	58.3700	0	107.0	0	BX	0	4.29	0
@2328__198155	001	B	11/16/1981	00:01	179.6300	58.3700	0	140.0	0	BX	0	4.13	0
@2328__198155	001	B	11/16/1981	00:01	179.6300	58.3700	0	166.0	0	BX	0	4.46	0
@2328__198155	001	B	11/16/1981	00:01	179.6300	58.3700	0	174.0	0	BX	0	4.88	0
@2328__198155	001	B	11/16/1981	00:01	179.6300	58.3700	0	204.0	0	BX	0	5.48	0
@2328__198155	001	B	11/16/1981	00:01	179.6300	58.3700	0	245.0	0	BX	0	5.80	0
@2328__198155	001	B	11/16/1981	00:01	179.6300	58.3700	0	328.0	0	BX	0	5.80	0
@2328__198155	001	B	11/16/1981	00:01	179.6300	58.3700	0	461.0	0	BX	0	5.37	0
@2376__195856	001	B	07/18/1958	05:55	175.0000	55.0000	0	0.0	0	BT	0	7.9	0
@2376__195856	001	B	07/18/1958	05:55	175.0000	55.0000	0	5.0	0	BT	0	8.0	0
@2376__195856	001	B	07/18/1958	05:55	175.0000	55.0000	0	10.0	0	BT	0	7.9	0
@2376__195856	001	B	07/18/1958	05:55	175.0000	55.0000	0	15.0	0	BT	0	7.6	0
@2376__195856	001	B	07/18/1958	05:55	175.0000	55.0000	0	20.0	0	BT	0	7.5	0
@2376__195856	001	B	07/18/1958	05:55	175.0000	55.0000	0	25.0	0	BT	0	6.4	0
@2376__195856	001	B	07/18/1958	05:55	175.0000	55.0000	0	30.0	0	BT	0	6.0	0
@2376__195856	001	B	07/18/1958	05:55	175.0000	55.0000	0	35.0	0	BT	0	4.5	0
@2376__195856	001	B	07/18/1958	05:55	175.0000	55.0000	0	40.0	0	BT	0	3.9	0
@2376__195856	001	B	07/18/1958	05:55	175.0000	55.0000	0	45.0	0	BT	0	3.6	0
@2376__195856	001	B	07/18/1958	05:55	175.0000	55.0000	0	50.0	0	BT	0	3.5	0
@2376__195856	001	B	07/18/1958	05:55	175.0000	55.0000	0	55.0	0	BT	0	3.2	0
@2376__195856	001	B	07/18/1958	05:55	175.0000	55.0000	0	60.0	0	BT	0	3.0	0
@2376__195856	001	B	07/18/1958	05:55	175.0000	55.0000	0	65.0	0	BT	0	2.8	0
@2376__195856	001	B	07/18/1958	05:55	175.0000	55.0000	0	70.0	0	BT	0	2.7	0
@2376__195856	001	B	07/18/1958	05:55	175.0000	55.0000	0	75.0	0	BT	0	2.6	0
@2376__195856	001	B	07/18/1958	05:55	175.0000	55.0000	0	80.0	0	BT	0	2.5	0
@2376__195856	001	B	07/18/1958	05:55	175.0000	55.0000	0	85.0	0	BT	0	2.5	0
@2376__195856	001	B	07/18/1958	05:55	175.0000	55.0000	0	90.0	0	BT	0	2.5	0
@2376__195856	001	B	07/18/1958	05:55	175.0000	55.0000	0	95.0	0	BT	0	2.5	0
@2376__195856	001	B	07/18/1958	05:55	175.0000	55.0000	0	100.0	0	BT	0	2.3	0
@2376__195856	001	B	07/18/1958	05:55	175.0000	55.0000	0	105.0	0	BT	0	2.3	0
@2376__195856	001	B	07/18/1958	05:55	175.0000	55.0000	0	110.0	0	BT	0	2.3	0
@2376__195856	001	B	07/18/1958	05:55	175.0000	55.0000	0	115.0	0	BT	0	2.3	0
@2376__195856	001	B	07/18/1958	05:55	175.0000	55.0000	0	120.0	0	BT	0	2.3	0
@2376__195856	001	B	07/18/1958	05:55	175.0000	55.0000	0	125.0	0	BT	0	2.0	0
@2376__195856	001	B	07/18/1958	05:55	175.0000	55.0000	0	130.0	0	BT	0	1.9	0
@2376__195856	001	B	07/18/1958	05:55	175.0000	55.0000	0	135.0	0	BT	0	1.9	0
@2376__195856	001	B	07/18/1958	05:55	175.0000	55.0000	0	140.0	0	BT	0	1.9	0
@2376__195856	001	B	07/18/1958	05:55	175.0000	55.0000	0	145.0	0	BT	0	1.9	0
@2376__195856	001	B	07/18/1958	05:55	175.0000	55.0000	0	150.0	0	BT	0	1.7	0
@2376__195856	001	B	07/18/1958	05:55	175.0000	55.0000	0	155.0	0	BT	0	1.8	0
@2376__195856	001	B	07/18/1958	05:55	175.0000	55.0000	0	160.0	0	BT	0	2.0	0
@2376__195856	001	B	07/18/1958	05:55	175.0000	55.0000	0	165.0	0	BT	0	2.4	0
@2376__195856	001	B	07/18/1958	05:55	175.0000	55.0000	0	170.0	0	BT	0	2.5	0
@2376__195856	001	B	07/18/1958	05:55	175.0000	55.0000	0	175.0	0	BT	0	3.0	0
@2376__195856	001	B	07/18/1958	05:55	175.0000	55.0000	0	180.0	0	BT	0	3.1	0
@2376__195856	001	B	07/18/1958	05:55	175.0000	55.0000	0	185.0	0	BT	0	3.2	0
@2376__195856	001	B	07/18/1958	05:55	175.0000	55.0000	0	190.0	0	BT	0	3.2	0
@2376__195856	001	B	07/18/1958	05:55	175.0000	55.0000	0	195.0	0	BT	0	3.3	0
@2376__195856	001	B	07/18/1958	05:55	175.0000	55.0000	0	200.0	0	BT	0	3.6	0
@2376__195856	001	B	07/18/1958	05:55	175.0000	55.0000	0	205.0	0	BT	0	3.6	0
@2376__195856	001	B	07/18/1958	05:55	175.0000	55.0000	0	210.0	0	BT	0	3.6	0
@2376__195856	001	B	07/18/1958	05:55	175.0000	55.0000	0	215.0	0	BT	0	3.6	0
@2376__195856	001	B	07/18/1958	05:55	175.0000	55.0000	0	220.0	0	BT	0	3.6	0
@2376__195856	001	B	07/18/1958	05:55	175.0000	55.0000	0	225.0	0	BT	0	3.6	0
@2376__195856	001	B	07/18/1958	05:55	175.0000	55.0000	0	230.0	0	BT	0	3.6	0
@2376__195856	001	B	07/18/1958	05:55	175.0000	55.0000	0	235.0	0	BT	0	3.6	0
@2376__195856	001	B	07/18/1958	05:55	175.0000	55.0000	0	240.0	0	BT	0	3.6	0
@2376__195856	001	B	07/18/1958	05:55	175.0000	55.0000	0	245.0	0	BT	0	3.6	0
@2376__195856	001	B	07/18/1958	05:55	175.0000	55.0000	0	250.0	0	BT	0	3.6	0
@2376__195856	001	B	07/18/1958	05:55	175.0000	55.0000	0	255.0	0	BT	0	3.6	0
@2376__195856	001	B	07/18/1958	05:55	175.0000	55.0000	0	260.0	0	BT	0	3.6	0
@2376__195856	001	B	07/18/1958	05:55	175.0000	55.0000	0	265.0	0	BT	0	3.6	0
@2376__195856	001	B	07/18/1958	05:55	175.0000	55.0000	0	270.0	0	BT	0	3.6	0
@2376__195856	001	B	07/18/1958	05:55	175.0000	55.0000	0	275.0	0	BT	0	3.6	0
@2376__195856	002	B	07/19/1958	00:30	175.0000	55.5200	0	0.0	0	BT	0	7.9	0
@2376__195856	002	B	07/19/1958	00:30	175.0000	55.5200	0	5.0	0	BT	0	7.7	0
@2376__195856	002	B	07/19/1958	00:30	175.0000	55.5200	0	10.0	0	BT	0	7.6	0
@2376__195856	002	B	07/19/1958	00:30	175.0000	55.5200	0	15.0	0	BT	0	6.7	0
@2376__195856	002	B	07/19/1958	00:30	175.0000	55.5200	0	20.0	0	BT	0	6.4	0
@2376__195856	002	B	07/19/1958	00:30	175.0000	55.5200	0	25.0	0	BT	0	6.2	0
@2376__195856	002	B	07/19/1958	00:30	175.0000	55.5200	0	30.0	0	BT	0	5.4	0
@2376__195856	002	B	07/19/1958	00:30	175.0000	55.5200	0	35.0	0	BT	0	4.4	0
@2376__195856	002	B	07/19/1958	00:30	175.0000	55.5200	0	40.0	0	BT	0	3.7	0
@2376__195856	002	B	07/19/1958	00:30	175.0000	55.5200	0	45.0	0	BT	0	3.0	0
@2376__195856	002	B	07/19/1958	00:30	175.0000	55.5200	0	50.0	0	BT	0	2.5	0
@2376__195856	002	B	07/19/1958	00:30	175.0000	55.5200	0	55.0	0	BT	0	2.6	0
@2376__195856	002	B	07/19/1958	00:30	175.0000	55.5200	0	60.0	0	BT	0	2.6	0
@2376__195856	002	B	07/19/1958	00:30	175.0000	55.5200	0	65.0	0	BT	0	2.6	0
@2376__195856	002	B	07/19/1958	00:30	175.0000	55.5200	0	70.0	0	BT	0	2.6	0
@2376__195856	002	B	07/19/1958	00:30	175.0000	55.5200	0	75.0	0	BT	0	2.6	0
@2376__195856	002	B	07/19/1958	00:30	175.0000	55.5200	0	80.0	0	BT	0	2.5	0
@2376__195856	002	B	07/19/1958	00:30	175.0000	55.5200	0	85.0	0	BT	0	2.5	0
@2376__195856	002	B	07/19/1958	00:30	175.0000	55.5200	0	90.0	0	BT	0	2.5	0
@2376__195856	002	B	07/19/1958	00:30	175.0000	55.5200	0	95.0	0	BT	0	2.5	0
@2376__195856	002	B	07/19/1958	00:30	175.0000	55.5200	0	100.0	0	BT	0	2.5	0
@2376__195856	002	B	07/19/1958	00:30	175.0000	55.5200	0	105.0	0	BT	0	2.5	0
@2376__195856	002	B	07/19/1958	00:30	175.0000	55.5200	0	110.0	0	BT	0	2.5	0
@2376__195856	002	B	07/19/1958	00:30	175.0000	55.5200	0	115.0	0	BT	0	2.5	0
@2376__195856	002	B	07/19/1958	00:30	175.0000	55.5200	0	120.0	0	BT	0	2.5	0
@2376__195856	002	B	07/19/1958	00:30	175.0000	55.5200	0	125.0	0	BT	0	2.5	0
@2376__195856	002	B	07/19/1958	00:30	175.0000	55.5200	0	130.0	0	BT	0	2.5	0
@2376__195856	002	B	07/19/1958	00:30	175.0000	55.5200	0	135.0	0	BT	0	2.5	0
@2376__195856	002	B	07/19/1958	00:30	175.0000	55.5200	0	140.0	0	BT	0	2.6	0
@2376__195856	002	B	07/19/1958	00:30	175.0000	55.5200	0	145.0	0	BT	0	2.7	0
@2376__195856	002	B	07/19/1958	00:30	175.0000	55.5200	0	150.0	0	BT	0	3.0	0
@2376__195856	002	B	07/19/1958	00:30	175.0000	55.5200	0	155.0	0	BT	0	3.0	0
@2376__195856	002	B	07/19/1958	00:30	175.0000	55.5200	0	160.0	0	BT	0	3.3	0
@2376__195856	002	B	07/19/1958	00:30	175.0000	55.5200	0	165.0	0	BT	0	3.4	0
@2376__195856	002	B	07/19/1958	00:30	175.0000	55.5200	0	170.0	0	BT	0	3.4	0
@2376__195856	002	B	07/19/1958	00:30	175.0000	55.5200	0	175.0	0	BT	0	3.6	0
@2376__195856	002	B	07/19/1958	00:30	175.0000	55.5200	0	180.0	0	BT	0	3.7	0
@2376__195856	002	B	07/19/1958	00:30	175.0000	55.5200	0	185.0	0	BT	0	3.7	0
@2376__195856	002	B	07/19/1958	00:30	175.0000	55.5200	0	190.0	0	BT	0	3.7	0
@2376__195856	002	B	07/19/1958	00:30	175.0000	55.5200	0	195.0	0	BT	0	3.7	0
@2376__195856	002	B	07/19/1958	00:30	175.0000	55.5200	0	200.0	0	BT	0	3.7	0
@2376__195856	002	B	07/19/1958	00:30	175.0000	55.5200	0	205.0	0	BT	0	3.7	0
@2376__195856	002	B	07/19/1958	00:30	175.0000	55.5200	0	210.0	0	BT	0	3.7	0
@2376__195856	002	B	07/19/1958	00:30	175.0000	55.5200	0	215.0	0	BT	0	3.7	0
@2376__195856	002	B	07/19/1958	00:30	175.0000	55.5200	0	220.0	0	BT	0	3.7	0
@2376__195856	002	B	07/19/1958	00:30	175.0000	55.5200	0	225.0	0	BT	0	3.7	0
@2376__195856	002	B	07/19/1958	00:30	175.0000	55.5200	0	230.0	0	BT	0	3.7	0
@2376__195856	002	B	07/19/1958	00:30	175.0000	55.5200	0	235.0	0	BT	0	3.7	0
@2376__195856	002	B	07/19/1958	00:30	175.0000	55.5200	0	240.0	0	BT	0	3.7	0
@2376__195856	002	B	07/19/1958	00:30	175.0000	55.5200	0	245.0	0	BT	0	3.7	0
@2376__195856	002	B	07/19/1958	00:30	175.0000	55.5200	0	250.0	0	BT	0	3.7	0
@2376__195856	002	B	07/19/1958	00:30	175.0000	55.5200	0	255.0	0	BT	0	3.7	0
@2376__195856	002	B	07/19/1958	00:30	175.0000	55.5200	0	260.0	0	BT	0	3.7	0
@2376__195856	002	B	07/19/1958	00:30	175.0000	55.5200	0	265.0	0	BT	0	3.7	0
@2376__195856	002	B	07/19/1958	00:30	175.0000	55.5200	0	270.0	0	BT	0	3.7	0
@2376__195856	002	B	07/19/1958	00:30	175.0000	55.5200	0	275.0	0	BT	0	3.7	0
@2376__195856	003	B	07/19/1958	05:55	175.0200	55.9800	0	0.0	0	BT	0	8.6	0
@2376__195856	003	B	07/19/1958	05:55	175.0200	55.9800	0	5.0	0	BT	0	8.6	0
@2376__195856	003	B	07/19/1958	05:55	175.0200	55.9800	0	10.0	0	BT	0	7.5	0
@2376__195856	003	B	07/19/1958	05:55	175.0200	55.9800	0	15.0	0	BT	0	6.7	0
@2376__195856	003	B	07/19/1958	05:55	175.0200	55.9800	0	20.0	0	BT	0	6.7	0
@2376__195856	003	B	07/19/1958	05:55	175.0200	55.9800	0	25.0	0	BT	0	6.6	0
@2376__195856	003	B	07/19/1958	05:55	175.0200	55.9800	0	30.0	0	BT	0	6.4	0
@2376__195856	003	B	07/19/1958	05:55	175.0200	55.9800	0	35.0	0	BT	0	5.0	0
@2376__195856	003	B	07/19/1958	05:55	175.0200	55.9800	0	40.0	0	BT	0	4.0	0
@2376__195856	003	B	07/19/1958	05:55	175.0200	55.9800	0	45.0	0	BT	0	3.5	0
@2376__195856	003	B	07/19/1958	05:55	175.0200	55.9800	0	50.0	0	BT	0	3.2	0
@2376__195856	003	B	07/19/1958	05:55	175.0200	55.9800	0	55.0	0	BT	0	3.2	0
@2376__195856	003	B	07/19/1958	05:55	175.0200	55.9800	0	60.0	0	BT	0	3.0	0
@2376__195856	003	B	07/19/1958	05:55	175.0200	55.9800	0	65.0	0	BT	0	2.9	0
@2376__195856	003	B	07/19/1958	05:55	175.0200	55.9800	0	70.0	0	BT	0	2.7	0
@2376__195856	003	B	07/19/1958	05:55	175.0200	55.9800	0	75.0	0	BT	0	2.6	0
@2376__195856	003	B	07/19/1958	05:55	175.0200	55.9800	0	80.0	0	BT	0	2.6	0
@2376__195856	003	B	07/19/1958	05:55	175.0200	55.9800	0	85.0	0	BT	0	2.5	0
@2376__195856	003	B	07/19/1958	05:55	175.0200	55.9800	0	90.0	0	BT	0	2.3	0
@2376__195856	003	B	07/19/1958	05:55	175.0200	55.9800	0	95.0	0	BT	0	2.2	0
@2376__195856	003	B	07/19/1958	05:55	175.0200	55.9800	0	100.0	0	BT	0	2.2	0
@2376__195856	003	B	07/19/1958	05:55	175.0200	55.9800	0	105.0	0	BT	0	2.2	0
@2376__195856	003	B	07/19/1958	05:55	175.0200	55.9800	0	110.0	0	BT	0	2.2	0
@2376__195856	003	B	07/19/1958	05:55	175.0200	55.9800	0	115.0	0	BT	0	2.1	0
@2376__195856	003	B	07/19/1958	05:55	175.0200	55.9800	0	120.0	0	BT	0	2.0	0
@2376__195856	003	B	07/19/1958	05:55	175.0200	55.9800	0	125.0	0	BT	0	2.0	0
@2376__195856	003	B	07/19/1958	05:55	175.0200	55.9800	0	130.0	0	BT	0	2.0	0
@2376__195856	003	B	07/19/1958	05:55	175.0200	55.9800	0	135.0	0	BT	0	2.2	0
@2376__195856	003	B	07/19/1958	05:55	175.0200	55.9800	0	140.0	0	BT	0	2.3	0
@2376__195856	003	B	07/19/1958	05:55	175.0200	55.9800	0	145.0	0	BT	0	2.7	0
@2376__195856	003	B	07/19/1958	05:55	175.0200	55.9800	0	150.0	0	BT	0	3.0	0
@2376__195856	003	B	07/19/1958	05:55	175.0200	55.9800	0	155.0	0	BT	0	3.2	0
@2376__195856	003	B	07/19/1958	05:55	175.0200	55.9800	0	160.0	0	BT	0	3.2	0
@2376__195856	003	B	07/19/1958	05:55	175.0200	55.9800	0	165.0	0	BT	0	3.3	0
@2376__195856	003	B	07/19/1958	05:55	175.0200	55.9800	0	170.0	0	BT	0	3.4	0
@2376__195856	003	B	07/19/1958	05:55	175.0200	55.9800	0	175.0	0	BT	0	3.5	0
@2376__195856	003	B	07/19/1958	05:55	175.0200	55.9800	0	180.0	0	BT	0	3.6	0
@2376__195856	003	B	07/19/1958	05:55	175.0200	55.9800	0	185.0	0	BT	0	3.6	0
@2376__195856	003	B	07/19/1958	05:55	175.0200	55.9800	0	190.0	0	BT	0	3.6	0
@2376__195856	003	B	07/19/1958	05:55	175.0200	55.9800	0	195.0	0	BT	0	3.6	0
@2376__195856	003	B	07/19/1958	05:55	175.0200	55.9800	0	200.0	0	BT	0	3.6	0
@2376__195856	003	B	07/19/1958	05:55	175.0200	55.9800	0	205.0	0	BT	0	3.6	0
@2376__195856	003	B	07/19/1958	05:55	175.0200	55.9800	0	210.0	0	BT	0	3.6	0
@2376__195856	003	B	07/19/1958	05:55	175.0200	55.9800	0	215.0	0	BT	0	3.6	0
@2376__195856	003	B	07/19/1958	05:55	175.0200	55.9800	0	220.0	0	BT	0	3.6	0
@2376__195856	003	B	07/19/1958	05:55	175.0200	55.9800	0	225.0	0	BT	0	3.6	0
@2376__195856	003	B	07/19/1958	05:55	175.0200	55.9800	0	230.0	0	BT	0	3.6	0
@2376__195856	003	B	07/19/1958	05:55	175.0200	55.9800	0	235.0	0	BT	0	3.6	0
@2376__195856	003	B	07/19/1958	05:55	175.0200	55.9800	0	240.0	0	BT	0	3.6	0
@2376__195856	003	B	07/19/1958	05:55	175.0200	55.9800	0	245.0	0	BT	0	3.7	0
@2376__195856	003	B	07/19/1958	05:55	175.0200	55.9800	0	250.0	0	BT	0	3.7	0
@2376__195856	003	B	07/19/1958	05:55	175.0200	55.9800	0	255.0	0	BT	0	3.8	0
@2376__195856	003	B	07/19/1958	05:55	175.0200	55.9800	0	260.0	0	BT	0	3.8	0
@2376__195856	003	B	07/19/1958	05:55	175.0200	55.9800	0	265.0	0	BT	0	3.8	0
@2376__195856	003	B	07/19/1958	05:55	175.0200	55.9800	0	270.0	0	BT	0	3.8	0
@2376__195856	003	B	07/19/1958	05:55	175.0200	55.9800	0	275.0	0	BT	0	3.8	0
@2376__195856	004	B	07/20/1958	01:04	175.1000	55.5000	0	0.0	0	BT	0	8.8	0
@2376__195856	004	B	07/20/1958	01:04	175.1000	55.5000	0	5.0	0	BT	0	8.5	0
@2376__195856	004	B	07/20/1958	01:04	175.1000	55.5000	0	10.0	0	BT	0	8.0	0
@2376__195856	004	B	07/20/1958	01:04	175.1000	55.5000	0	15.0	0	BT	0	7.5	0
@2376__195856	004	B	07/20/1958	01:04	175.1000	55.5000	0	20.0	0	BT	0	7.2	0
@2376__195856	004	B	07/20/1958	01:04	175.1000	55.5000	0	25.0	0	BT	0	6.4	0
@2376__195856	004	B	07/20/1958	01:04	175.1000	55.5000	0	30.0	0	BT	0	6.2	0
@2376__195856	004	B	07/20/1958	01:04	175.1000	55.5000	0	35.0	0	BT	0	5.3	0
@2376__195856	004	B	07/20/1958	01:04	175.1000	55.5000	0	40.0	0	BT	0	3.5	0
@2376__195856	004	B	07/20/1958	01:04	175.1000	55.5000	0	45.0	0	BT	0	3.3	0
@2376__195856	004	B	07/20/1958	01:04	175.1000	55.5000	0	50.0	0	BT	0	3.0	0
@2376__195856	004	B	07/20/1958	01:04	175.1000	55.5000	0	55.0	0	BT	0	2.9	0
@2376__195856	004	B	07/20/1958	01:04	175.1000	55.5000	0	60.0	0	BT	0	2.8	0
@2376__195856	004	B	07/20/1958	01:04	175.1000	55.5000	0	65.0	0	BT	0	2.7	0
@2376__195856	004	B	07/20/1958	01:04	175.1000	55.5000	0	70.0	0	BT	0	2.7	0
@2376__195856	004	B	07/20/1958	01:04	175.1000	55.5000	0	75.0	0	BT	0	2.7	0
@2376__195856	004	B	07/20/1958	01:04	175.1000	55.5000	0	80.0	0	BT	0	2.7	0
@2376__195856	004	B	07/20/1958	01:04	175.1000	55.5000	0	85.0	0	BT	0	2.6	0
@2376__195856	004	B	07/20/1958	01:04	175.1000	55.5000	0	90.0	0	BT	0	2.5	0
@2376__195856	004	B	07/20/1958	01:04	175.1000	55.5000	0	95.0	0	BT	0	2.5	0
@2376__195856	004	B	07/20/1958	01:04	175.1000	55.5000	0	100.0	0	BT	0	2.5	0
@2376__195856	004	B	07/20/1958	01:04	175.1000	55.5000	0	105.0	0	BT	0	2.5	0
@2376__195856	004	B	07/20/1958	01:04	175.1000	55.5000	0	110.0	0	BT	0	2.5	0
@2376__195856	004	B	07/20/1958	01:04	175.1000	55.5000	0	115.0	0	BT	0	2.5	0
@2376__195856	004	B	07/20/1958	01:04	175.1000	55.5000	0	120.0	0	BT	0	2.3	0
@2376__195856	004	B	07/20/1958	01:04	175.1000	55.5000	0	125.0	0	BT	0	2.2	0
@2376__195856	004	B	07/20/1958	01:04	175.1000	55.5000	0	130.0	0	BT	0	2.4	0
@2376__195856	004	B	07/20/1958	01:04	175.1000	55.5000	0	135.0	0	BT	0	2.6	0
@2376__195856	004	B	07/20/1958	01:04	175.1000	55.5000	0	140.0	0	BT	0	2.7	0
@2376__195856	004	B	07/20/1958	01:04	175.1000	55.5000	0	145.0	0	BT	0	2.8	0
@2376__195856	004	B	07/20/1958	01:04	175.1000	55.5000	0	150.0	0	BT	0	2.9	0
@2376__195856	004	B	07/20/1958	01:04	175.1000	55.5000	0	155.0	0	BT	0	3.2	0
@2376__195856	004	B	07/20/1958	01:04	175.1000	55.5000	0	160.0	0	BT	0	3.3	0
@2376__195856	004	B	07/20/1958	01:04	175.1000	55.5000	0	165.0	0	BT	0	3.4	0
@2376__195856	004	B	07/20/1958	01:04	175.1000	55.5000	0	170.0	0	BT	0	3.5	0
@2376__195856	004	B	07/20/1958	01:04	175.1000	55.5000	0	175.0	0	BT	0	3.5	0
@2376__195856	004	B	07/20/1958	01:04	175.1000	55.5000	0	180.0	0	BT	0	3.6	0
@2376__195856	004	B	07/20/1958	01:04	175.1000	55.5000	0	185.0	0	BT	0	3.7	0
@2376__195856	004	B	07/20/1958	01:04	175.1000	55.5000	0	190.0	0	BT	0	3.8	0
@2376__195856	004	B	07/20/1958	01:04	175.1000	55.5000	0	195.0	0	BT	0	3.9	0
@2376__195856	004	B	07/20/1958	01:04	175.1000	55.5000	0	200.0	0	BT	0	3.9	0
@2376__195856	004	B	07/20/1958	01:04	175.1000	55.5000	0	205.0	0	BT	0	3.9	0
@2376__195856	004	B	07/20/1958	01:04	175.1000	55.5000	0	210.0	0	BT	0	3.9	0
@2376__195856	004	B	07/20/1958	01:04	175.1000	55.5000	0	215.0	0	BT	0	3.9	0
@2376__195856	004	B	07/20/1958	01:04	175.1000	55.5000	0	220.0	0	BT	0	3.9	0
@2376__195856	004	B	07/20/1958	01:04	175.1000	55.5000	0	225.0	0	BT	0	3.9	0
@2376__195856	004	B	07/20/1958	01:04	175.1000	55.5000	0	230.0	0	BT	0	3.9	0
@2376__195856	004	B	07/20/1958	01:04	175.1000	55.5000	0	235.0	0	BT	0	3.9	0
@2376__195856	004	B	07/20/1958	01:04	175.1000	55.5000	0	240.0	0	BT	0	3.9	0
@2376__195856	004	B	07/20/1958	01:04	175.1000	55.5000	0	245.0	0	BT	0	3.9	0
@2376__195856	004	B	07/20/1958	01:04	175.1000	55.5000	0	250.0	0	BT	0	3.9	0
@2376__195856	004	B	07/20/1958	01:04	175.1000	55.5000	0	255.0	0	BT	0	3.9	0
@2376__195856	004	B	07/20/1958	01:04	175.1000	55.5000	0	260.0	0	BT	0	3.9	0
@2376__195856	004	B	07/20/1958	01:04	175.1000	55.5000	0	265.0	0	BT	0	3.9	0
@2376__195856	004	B	07/20/1958	01:04	175.1000	55.5000	0	270.0	0	BT	0	3.9	0
@2376__195856	004	B	07/20/1958	01:04	175.1000	55.5000	0	275.0	0	BT	0	3.9	0
@2441__197857	001	B	09/28/1978	12:00	176.7000	56.4000	0	0.0	0	BX	0	8.84	0
@2441__197857	001	B	09/28/1978	12:00	176.7000	56.4000	0	44.0	0	BX	0	8.79	0
@2441__197857	001	B	09/28/1978	12:00	176.7000	56.4000	0	49.0	0	BX	0	5.53	0
@2441__197857	001	B	09/28/1978	12:00	176.7000	56.4000	0	55.0	0	BX	0	4.24	0
@2441__197857	001	B	09/28/1978	12:00	176.7000	56.4000	0	63.0	0	BX	0	3.63	0
@2441__197857	001	B	09/28/1978	12:00	176.7000	56.4000	0	104.0	0	BX	0	2.41	0
@2441__197857	001	B	09/28/1978	12:00	176.7000	56.4000	0	130.0	0	BX	0	2.30	0
@2441__197857	001	B	09/28/1978	12:00	176.7000	56.4000	0	156.0	0	BX	0	3.03	0
@2441__197857	001	B	09/28/1978	12:00	176.7000	56.4000	0	204.0	0	BX	0	2.97	0
@2441__197857	001	B	09/28/1978	12:00	176.7000	56.4000	0	242.0	0	BX	0	3.52	0
@2441__197857	001	B	09/28/1978	12:00	176.7000	56.4000	0	275.0	0	BX	0	3.80	0
@2441__197857	001	B	09/28/1978	12:00	176.7000	56.4000	0	471.0	0	BX	0	3.63	0
@2446__198558	001	B	07/31/1985	16:00	176.1300	55.0000	0	0.0	0	BX	0	8.77	0
@2446__198558	001	B	07/31/1985	16:00	176.1300	55.0000	0	8.0	0	BX	0	8.77	0
@2446__198558	001	B	07/31/1985	16:00	176.1300	55.0000	0	16.0	0	BX	0	8.51	0
@2446__198558	001	B	07/31/1985	16:00	176.1300	55.0000	0	26.0	0	BX	0	7.33	0
@2446__198558	001	B	07/31/1985	16:00	176.1300	55.0000	0	37.0	0	BX	0	6.97	0
@2446__198558	001	B	07/31/1985	16:00	176.1300	55.0000	0	51.0	0	BX	0	4.53	0
@2446__198558	001	B	07/31/1985	16:00	176.1300	55.0000	0	56.0	0	BX	0	4.02	0
@2446__198558	001	B	07/31/1985	16:00	176.1300	55.0000	0	65.0	0	BX	0	3.47	0
@2446__198558	001	B	07/31/1985	16:00	176.1300	55.0000	0	92.0	0	BX	0	2.80	0
@2446__198558	001	B	07/31/1985	16:00	176.1300	55.0000	0	141.0	0	BX	0	2.30	0
@2446__198558	001	B	07/31/1985	16:00	176.1300	55.0000	0	149.0	0	BX	0	2.27	0
@2446__198558	001	B	07/31/1985	16:00	176.1300	55.0000	0	193.0	0	BX	0	3.36	0
@2446__198558	001	B	07/31/1985	16:00	176.1300	55.0000	0	231.0	0	BX	0	3.72	0
@2446__198558	001	B	07/31/1985	16:00	176.1300	55.0000	0	517.0	0	BX	0	3.58	0
@2446__198859	001	B	03/14/1988	18:19	176.3500	55.7800	0	0.0	0	BX	0	1.35	0
@2446__198859	001	B	03/14/1988	18:19	176.3500	55.7800	0	70.0	0	BX	0	1.18	0
@2446__198859	001	B	03/14/1988	18:19	176.3500	55.7800	0	137.0	0	BX	0	1.20	0
@2446__198859	001	B	03/14/1988	18:19	176.3500	55.7800	0	141.0	0	BX	0	1.32	0
@2446__198859	001	B	03/14/1988	18:19	176.3500	55.7800	0	145.0	0	BX	0	2.04	0
@2446__198859	001	B	03/14/1988	18:19	176.3500	55.7800	0	153.0	0	BX	0	2.78	0
@2446__198859	001	B	03/14/1988	18:19	176.3500	55.7800	0	157.0	0	BX	0	3.50	0
@2446__198859	001	B	03/14/1988	18:19	176.3500	55.7800	0	168.0	0	BX	0	3.72	0
@2446__198859	001	B	03/14/1988	18:19	176.3500	55.7800	0	395.0	0	BX	0	3.69	0
@2446__198859	001	B	03/14/1988	18:19	176.3500	55.7800	0	464.0	0	BX	0	3.52	0
@2446__198860	001	B	11/06/1988	18:12	177.1500	55.5300	0	0.0	0	BX	0	5.85	0
@2446__198860	001	B	11/06/1988	18:12	177.1500	55.5300	0	60.0	0	BX	0	5.77	0
@2446__198860	001	B	11/06/1988	18:12	177.1500	55.5300	0	62.0	0	BX	0	5.69	0
@2446__198860	001	B	11/06/1988	18:12	177.1500	55.5300	0	66.0	0	BX	0	4.21	0
@2446__198860	001	B	11/06/1988	18:12	177.1500	55.5300	0	72.0	0	BX	0	3.41	0
@2446__198860	001	B	11/06/1988	18:12	177.1500	55.5300	0	78.0	0	BX	0	3.08	0
@2446__198860	001	B	11/06/1988	18:12	177.1500	55.5300	0	110.0	0	BX	0	2.41	0
@2446__198860	001	B	11/06/1988	18:12	177.1500	55.5300	0	124.0	0	BX	0	2.25	0
@2446__198860	001	B	11/06/1988	18:12	177.1500	55.5300	0	141.0	0	BX	0	2.30	0
@2446__198860	001	B	11/06/1988	18:12	177.1500	55.5300	0	192.0	0	BX	0	3.22	0
@2446__198860	001	B	11/06/1988	18:12	177.1500	55.5300	0	224.0	0	BX	0	3.52	0
@2446__198860	002	B	11/08/1988	06:00	178.0500	55.6300	0	0.0	0	BX	0	5.56	0
@2446__198860	002	B	11/08/1988	06:00	178.0500	55.6300	0	46.0	0	BX	0	5.56	0
@2446__198860	002	B	11/08/1988	06:00	178.0500	55.6300	0	55.0	0	BX	0	5.53	0
@2446__198860	002	B	11/08/1988	06:00	178.0500	55.6300	0	59.0	0	BX	0	5.32	0
@2446__198860	002	B	11/08/1988	06:00	178.0500	55.6300	0	63.0	0	BX	0	3.39	0
@2446__198860	002	B	11/08/1988	06:00	178.0500	55.6300	0	67.0	0	BX	0	3.11	0
@2446__198860	002	B	11/08/1988	06:00	178.0500	55.6300	0	80.0	0	BX	0	2.97	0
@2446__198860	002	B	11/08/1988	06:00	178.0500	55.6300	0	101.0	0	BX	0	2.39	0
@2446__198860	002	B	11/08/1988	06:00	178.0500	55.6300	0	114.0	0	BX	0	2.25	0
@2446__198860	002	B	11/08/1988	06:00	178.0500	55.6300	0	147.0	0	BX	0	2.25	0
@2446__198860	002	B	11/08/1988	06:00	178.0500	55.6300	0	167.0	0	BX	0	2.47	0
@2446__198860	002	B	11/08/1988	06:00	178.0500	55.6300	0	185.0	0	BX	0	2.97	0
@2446__198860	002	B	11/08/1988	06:00	178.0500	55.6300	0	211.0	0	BX	0	3.41	0
@2446__198860	002	B	11/08/1988	06:00	178.0500	55.6300	0	255.0	0	BX	0	3.55	0
@2446__198860	002	B	11/08/1988	06:00	178.0500	55.6300	0	465.0	0	BX	0	3.52	0
@2446__198860	003	B	11/08/1988	18:00	178.5800	55.6500	0	0.0	0	BX	0	5.32	0
@2446__198860	003	B	11/08/1988	18:00	178.5800	55.6500	0	62.0	0	BX	0	5.24	0
@2446__198860	003	B	11/08/1988	18:00	178.5800	55.6500	0	67.0	0	BX	0	3.61	0
@2446__198860	003	B	11/08/1988	18:00	178.5800	55.6500	0	72.0	0	BX	0	2.78	0
@2446__198860	003	B	11/08/1988	18:00	178.5800	55.6500	0	75.0	0	BX	0	2.53	0
@2446__198860	003	B	11/08/1988	18:00	178.5800	55.6500	0	113.0	0	BX	0	1.74	0
@2446__198860	003	B	11/08/1988	18:00	178.5800	55.6500	0	135.0	0	BX	0	1.74	0
@2446__198860	003	B	11/08/1988	18:00	178.5800	55.6500	0	147.0	0	BX	0	1.91	0
@2446__198860	003	B	11/08/1988	18:00	178.5800	55.6500	0	191.0	0	BX	0	3.11	0
@2446__198860	003	B	11/08/1988	18:00	178.5800	55.6500	0	212.0	0	BX	0	3.39	0
@2446__198860	003	B	11/08/1988	18:00	178.5800	55.6500	0	247.0	0	BX	0	3.55	0
@2446__198860	003	B	11/08/1988	18:00	178.5800	55.6500	0	465.0	0	BX	0	3.47	0
@2446__198861	001	B	12/04/1988	05:58	178.6200	56.7300	0	0.0	0	BX	0	4.02	0
@2446__198861	001	B	12/04/1988	05:58	178.6200	56.7300	0	6.0	0	BX	0	3.82	0
@2446__198861	001	B	12/04/1988	05:58	178.6200	56.7300	0	95.0	0	BX	0	3.91	0
@2446__198861	001	B	12/04/1988	05:58	178.6200	56.7300	0	100.0	0	BX	0	3.77	0
@2446__198861	001	B	12/04/1988	05:58	178.6200	56.7300	0	107.0	0	BX	0	3.36	0
@2446__198861	001	B	12/04/1988	05:58	178.6200	56.7300	0	126.0	0	BX	0	3.05	0
@2446__198861	001	B	12/04/1988	05:58	178.6200	56.7300	0	176.0	0	BX	0	2.72	0
@2446__198861	001	B	12/04/1988	05:58	178.6200	56.7300	0	213.0	0	BX	0	2.64	0
@2446__198861	001	B	12/04/1988	05:58	178.6200	56.7300	0	276.0	0	BX	0	3.72	0
@2446__198861	001	B	12/04/1988	05:58	178.6200	56.7300	0	460.0	0	BX	0	3.72	0
@2446__198962	001	B	03/04/1989	18:00	175.8300	55.8700	0	0.0	0	BX	4	1.06	0
@2446__198962	001	B	03/04/1989	18:00	175.8300	55.8700	0	118.0	0	BX	4	1.03	0
@2446__198962	001	B	03/04/1989	18:00	175.8300	55.8700	0	134.0	0	BX	4	1.06	0
@2446__198962	001	B	03/04/1989	18:00	175.8300	55.8700	0	144.0	0	BX	4	1.37	0
@2446__198962	001	B	03/04/1989	18:00	175.8300	55.8700	0	161.0	0	BX	4	2.50	0
@2446__198962	001	B	03/04/1989	18:00	175.8300	55.8700	0	192.0	0	BX	4	3.25	0
@2446__198962	001	B	03/04/1989	18:00	175.8300	55.8700	0	219.0	0	BX	4	3.47	0
@2446__198962	001	B	03/04/1989	18:00	175.8300	55.8700	0	462.0	0	BX	4	3.58	0
@2446__198962	002	B	03/05/1989	06:00	178.9700	55.1800	0	0.0	0	BX	0	2.53	0
@2446__198962	002	B	03/05/1989	06:00	178.9700	55.1800	0	48.0	0	BX	0	2.47	0
@2446__198962	002	B	03/05/1989	06:00	178.9700	55.1800	0	83.0	0	BX	0	2.08	0
@2446__198962	002	B	03/05/1989	06:00	178.9700	55.1800	0	155.0	0	BX	0	1.91	0
@2446__198962	002	B	03/05/1989	06:00	178.9700	55.1800	0	166.0	0	BX	0	1.99	0
@2446__198962	002	B	03/05/1989	06:00	178.9700	55.1800	0	187.0	0	BX	0	2.80	0
@2446__198962	002	B	03/05/1989	06:00	178.9700	55.1800	0	200.0	0	BX	0	3.08	0
@2446__198962	002	B	03/05/1989	06:00	178.9700	55.1800	0	262.0	0	BX	0	3.41	0
@2446__198962	002	B	03/05/1989	06:00	178.9700	55.1800	0	463.0	0	BX	0	3.47	0
@2446__198963	001	B	03/14/1989	18:00	178.6700	55.2700	0	0.0	0	BX	0	1.74	0
@2446__198963	001	B	03/14/1989	18:00	178.6700	55.2700	0	26.0	0	BX	0	1.80	0
@2446__198963	001	B	03/14/1989	18:00	178.6700	55.2700	0	102.0	0	BX	0	1.35	0
@2446__198963	001	B	03/14/1989	18:00	178.6700	55.2700	0	149.0	0	BX	0	1.23	0
@2446__198963	001	B	03/14/1989	18:00	178.6700	55.2700	0	174.0	0	BX	0	1.26	0
@2446__198963	001	B	03/14/1989	18:00	178.6700	55.2700	0	183.0	0	BX	0	1.60	0
@2446__198963	001	B	03/14/1989	18:00	178.6700	55.2700	0	203.0	0	BX	0	2.72	0
@2446__198963	001	B	03/14/1989	18:00	178.6700	55.2700	0	214.0	0	BX	0	3.16	0
@2446__198963	001	B	03/14/1989	18:00	178.6700	55.2700	0	263.0	0	BX	0	3.47	0
@2446__198963	001	B	03/14/1989	18:00	178.6700	55.2700	0	465.0	0	BX	0	3.50	0
@2449__197264	001	B	09/01/1972	00:00	179.0500	56.8200	0	0.0	0	BX	0	12.76	0
@2449__197264	001	B	09/01/1972	00:00	179.0500	56.8200	0	6.0	0	BX	0	12.08	0
@2449__197264	001	B	09/01/1972	00:00	179.0500	56.8200	0	26.0	0	BX	0	11.81	0
@2449__197264	001	B	09/01/1972	00:00	179.0500	56.8200	0	36.0	0	BX	0	7.29	0
@2449__197264	001	B	09/01/1972	00:00	179.0500	56.8200	0	39.0	0	BX	0	6.59	0
@2449__197264	001	B	09/01/1972	00:00	179.0500	56.8200	0	41.0	0	BX	0	6.40	0
@2449__197264	001	B	09/01/1972	00:00	179.0500	56.8200	0	48.0	0	BX	0	6.35	0
@2449__197264	001	B	09/01/1972	00:00	179.0500	56.8200	0	53.0	0	BX	0	6.46	0
@2449__197264	001	B	09/01/1972	00:00	179.0500	56.8200	0	58.0	0	BX	0	6.46	0
@2449__197264	001	B	09/01/1972	00:00	179.0500	56.8200	0	68.0	0	BX	0	5.97	0
@2449__197264	001	B	09/01/1972	00:00	179.0500	56.8200	0	76.0	0	BX	0	5.86	0
@2449__197264	001	B	09/01/1972	00:00	179.0500	56.8200	0	79.0	0	BX	0	5.55	0
@2449__197264	001	B	09/01/1972	00:00	179.0500	56.8200	0	89.0	0	BX	0	5.34	0
@2449__197264	001	B	09/01/1972	00:00	179.0500	56.8200	0	97.0	0	BX	0	5.32	0
@2449__197264	001	B	09/01/1972	00:00	179.0500	56.8200	0	117.0	0	BX	0	5.59	0
@2449__197264	001	B	09/01/1972	00:00	179.0500	56.8200	0	128.0	0	BX	0	5.56	0
@2449__197264	001	B	09/01/1972	00:00	179.0500	56.8200	0	133.0	0	BX	0	5.33	0
@2449__197264	001	B	09/01/1972	00:00	179.0500	56.8200	0	162.0	0	BX	0	5.59	0
@2449__197264	001	B	09/01/1972	00:00	179.0500	56.8200	0	180.0	0	BX	0	6.13	0
@2449__197264	001	B	09/01/1972	00:00	179.0500	56.8200	0	195.0	0	BX	0	6.47	0
@2449__197264	001	B	09/01/1972	00:00	179.0500	56.8200	0	209.0	0	BX	0	6.67	0
@2449__197264	001	B	09/01/1972	00:00	179.0500	56.8200	0	270.0	0	BX	0	6.86	0
@2449__197264	001	B	09/01/1972	00:00	179.0500	56.8200	0	462.0	0	BX	0	6.80	0
@2449__197264	001	B	09/01/1972	00:00	179.0500	56.8200	0	480.0	0	BX	0	6.70	0
@2449__197264	001	B	09/01/1972	00:00	179.0500	56.8200	0	568.0	0	BX	0	6.72	0
@2449__197264	001	B	09/01/1972	00:00	179.0500	56.8200	0	765.0	0	BX	0	6.51	0
@2449__197264	002	B	09/01/1972	06:00	177.2300	57.1700	0	0.0	0	BX	0	9.58	0
@2449__197264	002	B	09/01/1972	06:00	177.2300	57.1700	0	11.0	0	BX	0	9.43	0
@2449__197264	002	B	09/01/1972	06:00	177.2300	57.1700	0	24.0	0	BX	0	9.43	0
@2449__197264	002	B	09/01/1972	06:00	177.2300	57.1700	0	30.0	0	BX	0	9.20	0
@2449__197264	002	B	09/01/1972	06:00	177.2300	57.1700	0	38.0	0	BX	0	6.44	0
@2449__197264	002	B	09/01/1972	06:00	177.2300	57.1700	0	47.0	0	BX	0	4.42	0
@2449__197264	002	B	09/01/1972	06:00	177.2300	57.1700	0	51.0	0	BX	0	4.23	0
@2449__197264	002	B	09/01/1972	06:00	177.2300	57.1700	0	66.0	0	BX	0	3.84	0
@2449__197264	002	B	09/01/1972	06:00	177.2300	57.1700	0	82.0	0	BX	0	3.66	0
@2449__197264	002	B	09/01/1972	06:00	177.2300	57.1700	0	99.0	0	BX	0	3.17	0
@2449__197264	002	B	09/01/1972	06:00	177.2300	57.1700	0	120.0	0	BX	0	3.02	0
@2449__197264	002	B	09/01/1972	06:00	177.2300	57.1700	0	131.0	0	BX	0	3.05	0
@2449__197264	002	B	09/01/1972	06:00	177.2300	57.1700	0	137.0	0	BX	0	3.12	0
@2449__197264	002	B	09/01/1972	06:00	177.2300	57.1700	0	154.0	0	BX	0	3.72	0
@2449__197264	002	B	09/01/1972	06:00	177.2300	57.1700	0	176.0	0	BX	0	4.30	0
@2449__197264	002	B	09/01/1972	06:00	177.2300	57.1700	0	206.0	0	BX	0	4.66	0
@2449__197264	002	B	09/01/1972	06:00	177.2300	57.1700	0	256.0	0	BX	0	4.77	0
@2449__197264	002	B	09/01/1972	06:00	177.2300	57.1700	0	428.0	0	BX	0	4.77	0
@2449__197264	002	B	09/01/1972	06:00	177.2300	57.1700	0	439.0	0	BX	0	4.66	0
@2449__197264	002	B	09/01/1972	06:00	177.2300	57.1700	0	595.0	0	BX	0	4.44	0
@2449__197264	003	B	09/01/1972	12:00	175.6700	57.4800	0	0.0	0	BX	0	8.56	0
@2449__197264	003	B	09/01/1972	12:00	175.6700	57.4800	0	33.0	0	BX	0	8.30	0
@2449__197264	003	B	09/01/1972	12:00	175.6700	57.4800	0	36.0	0	BX	0	8.08	0
@2449__197264	003	B	09/01/1972	12:00	175.6700	57.4800	0	48.0	0	BX	0	3.02	0
@2449__197264	003	B	09/01/1972	12:00	175.6700	57.4800	0	49.0	0	BX	0	2.76	0
@2449__197264	003	B	09/01/1972	12:00	175.6700	57.4800	0	52.0	0	BX	0	2.65	0
@2449__197264	003	B	09/01/1972	12:00	175.6700	57.4800	0	60.0	0	BX	0	2.79	0
@2449__197264	003	B	09/01/1972	12:00	175.6700	57.4800	0	63.0	0	BX	0	3.09	0
@2449__197264	003	B	09/01/1972	12:00	175.6700	57.4800	0	66.0	0	BX	0	3.16	0
@2449__197264	003	B	09/01/1972	12:00	175.6700	57.4800	0	85.0	0	BX	0	2.54	0
@2449__197264	003	B	09/01/1972	12:00	175.6700	57.4800	0	90.0	0	BX	0	2.50	0
@2449__197264	003	B	09/01/1972	12:00	175.6700	57.4800	0	95.0	0	BX	0	2.13	0
@2449__197264	003	B	09/01/1972	12:00	175.6700	57.4800	0	102.0	0	BX	0	2.13	0
@2449__197264	003	B	09/01/1972	12:00	175.6700	57.4800	0	113.0	0	BX	0	1.84	0
@2449__197264	003	B	09/01/1972	12:00	175.6700	57.4800	0	129.0	0	BX	0	1.60	0
@2449__197264	003	B	09/01/1972	12:00	175.6700	57.4800	0	144.0	0	BX	0	1.48	0
@2449__197264	003	B	09/01/1972	12:00	175.6700	57.4800	0	163.0	0	BX	0	1.48	0
@2449__197264	003	B	09/01/1972	12:00	175.6700	57.4800	0	178.0	0	BX	0	1.65	0
@2449__197264	003	B	09/01/1972	12:00	175.6700	57.4800	0	187.0	0	BX	0	1.84	0
@2449__197264	003	B	09/01/1972	12:00	175.6700	57.4800	0	201.0	0	BX	0	2.44	0
@2449__197264	003	B	09/01/1972	12:00	175.6700	57.4800	0	211.0	0	BX	0	2.79	0
@2449__197264	003	B	09/01/1972	12:00	175.6700	57.4800	0	220.0	0	BX	0	2.96	0
@2449__197264	003	B	09/01/1972	12:00	175.6700	57.4800	0	224.0	0	BX	0	2.85	0
@2449__197264	003	B	09/01/1972	12:00	175.6700	57.4800	0	234.0	0	BX	0	3.09	0
@2449__197264	003	B	09/01/1972	12:00	175.6700	57.4800	0	274.0	0	BX	0	3.27	0
@2449__197264	003	B	09/01/1972	12:00	175.6700	57.4800	0	376.0	0	BX	0	3.30	0
@2449__197264	003	B	09/01/1972	12:00	175.6700	57.4800	0	771.0	0	BX	0	2.85	0
@2449__197264	004	B	09/01/1972	14:24	175.2500	57.5769	0	3.0	0	SC	0	8.84	0	33.04	0
@2449__197264	004	B	09/01/1972	14:24	175.2500	57.5769	0	12.0	0	SC	0	8.84	0	33.04	0
@2449__197264	004	B	09/01/1972	14:24	175.2500	57.5769	0	32.0	0	SC	0	8.41	0	32.77	0
@2449__197264	004	B	09/01/1972	14:24	175.2500	57.5769	0	57.0	0	SC	0	2.98	0	33.15	0
@2449__197264	004	B	09/01/1972	14:24	175.2500	57.5769	0	82.0	0	SC	0	2.26	0	33.15	0
@2449__197264	004	B	09/01/1972	14:24	175.2500	57.5769	0	107.0	0	SC	0	1.74	0	33.16	0
@2449__197264	004	B	09/01/1972	14:24	175.2500	57.5769	0	132.0	0	SC	0	1.52	0	33.17	0
@2449__197264	004	B	09/01/1972	14:24	175.2500	57.5769	0	182.0	0	SC	0	2.17	0	33.29	0
@2449__197264	004	B	09/01/1972	14:24	175.2500	57.5769	0	232.0	0	SC	0	3.52	0	33.61	0
@2449__197264	004	B	09/01/1972	14:24	175.2500	57.5769	0	282.0	0	SC	0	3.63	0	33.73	0
@2449__197264	004	B	09/01/1972	14:24	175.2500	57.5769	0	332.0	0	SC	0	3.63	0	33.83	0
@2449__197264	004	B	09/01/1972	14:24	175.2500	57.5769	0	382.0	0	SC	0	3.58	0	33.91	0
@2449__197264	004	B	09/01/1972	14:24	175.2500	57.5769	0	432.0	0	SC	0	3.55	0	33.98	0
@2449__197264	004	B	09/01/1972	14:24	175.2500	57.5769	0	482.0	0	SC	0	3.56	0	34.03	0
@2449__197264	004	B	09/01/1972	14:24	175.2500	57.5769	0	532.0	0	SC	0	3.51	0	34.07	0
@2449__197264	004	B	09/01/1972	14:24	175.2500	57.5769	0	582.0	0	SC	0	3.46	0	34.11	0
@2449__197264	004	B	09/01/1972	14:24	175.2500	57.5769	0	632.0	0	SC	0	3.41	0	34.14	0
@2449__197264	004	B	09/01/1972	14:24	175.2500	57.5769	0	682.0	0	SC	0	3.32	0	34.17	0
@2449__197264	004	B	09/01/1972	14:24	175.2500	57.5769	0	732.0	0	SC	0	3.22	0	34.20	0
@2449__197264	004	B	09/01/1972	14:24	175.2500	57.5769	0	782.0	0	SC	0	3.16	0	34.23	0
@2449__197264	004	B	09/01/1972	14:24	175.2500	57.5769	0	832.0	0	SC	0	3.10	0	34.26	0
@2449__197264	004	B	09/01/1972	14:24	175.2500	57.5769	0	882.0	0	SC	0	3.02	0	34.28	0
@2449__197264	004	B	09/01/1972	14:24	175.2500	57.5769	0	932.0	0	SC	0	2.95	0	34.30	0
@2449__197264	004	B	09/01/1972	14:24	175.2500	57.5769	0	982.0	0	SC	0	2.86	0	34.32	0
@2449__197264	004	B	09/01/1972	14:24	175.2500	57.5769	0	1032.0	0	SC	0	2.81	0	34.34	0
@2449__197264	004	B	09/01/1972	14:24	175.2500	57.5769	0	1082.0	0	SC	0	2.74	0	34.36	0
@2449__197264	004	B	09/01/1972	14:24	175.2500	57.5769	0	1132.0	0	SC	0	2.67	0	34.38	0
@2449__197264	004	B	09/01/1972	14:24	175.2500	57.5769	0	1182.0	0	SC	0	2.62	0	34.39	0
@2449__197264	004	B	09/01/1972	14:24	175.2500	57.5769	0	1232.0	0	SC	0	2.55	0	34.41	0
@2449__197264	004	B	09/01/1972	14:24	175.2500	57.5769	0	1282.0	0	SC	0	2.50	0	34.43	0
@2449__197264	004	B	09/01/1972	14:24	175.2500	57.5769	0	1332.0	0	SC	0	2.44	0	34.44	0
@2449__197264	004	B	09/01/1972	14:24	175.2500	57.5769	0	1382.0	0	SC	0	2.38	0	34.46	0
@2449__197264	004	B	09/01/1972	14:24	175.2500	57.5769	0	1432.0	0	SC	0	2.34	0	34.47	0
@2449__197264	004	B	09/01/1972	14:24	175.2500	57.5769	0	1482.0	0	SC	0	2.29	0	34.48	0
@2449__197264	004	B	09/01/1972	14:24	175.2500	57.5769	0	1532.0	0	SC	0	2.25	0	34.49	0
@2449__197264	004	B	09/01/1972	14:24	175.2500	57.5769	0	1582.0	0	SC	0	2.20	0	34.50	0
@2449__197264	004	B	09/01/1972	14:24	175.2500	57.5769	0	1632.0	0	SC	0	2.16	0	34.51	0
@2449__197264	004	B	09/01/1972	14:24	175.2500	57.5769	0	1682.0	0	SC	0	2.12	0	34.52	0
@2449__197264	004	B	09/01/1972	14:24	175.2500	57.5769	0	1732.0	0	SC	0	2.06	0	34.53	0
@2449__197264	004	B	09/01/1972	14:24	175.2500	57.5769	0	1782.0	0	SC	0	2.04	0	34.54	0
@2449__197264	004	B	09/01/1972	14:24	175.2500	57.5769	0	1832.0	0	SC	0	2.00	0	34.55	0
@2449__197264	004	B	09/01/1972	14:24	175.2500	57.5769	0	1882.0	0	SC	0	1.97	0	34.55	0
@2449__197264	004	B	09/01/1972	14:24	175.2500	57.5769	0	1932.0	0	SC	0	1.95	0	34.56	0
@2449__197264	004	B	09/01/1972	14:24	175.2500	57.5769	0	1982.0	0	SC	0	1.91	0	34.57	0
@2449__197264	004	B	09/01/1972	14:24	175.2500	57.5769	0	2082.0	0	SC	0	1.85	0	34.58	0
@2449__197264	004	B	09/01/1972	14:24	175.2500	57.5769	0	2182.0	0	SC	0	1.82	0	34.59	0
@2449__197264	004	B	09/01/1972	14:24	175.2500	57.5769	0	2282.0	0	SC	0	1.80	0	34.59	0
@2449__197264	004	B	09/01/1972	14:24	175.2500	57.5769	0	2382.0	0	SC	0	1.77	0	34.60	0
@2449__197264	004	B	09/01/1972	14:24	175.2500	57.5769	0	2482.0	0	SC	0	1.74	0	34.61	0
@2449__197264	004	B	09/01/1972	14:24	175.2500	57.5769	0	2582.0	0	SC	0	1.71	0	34.61	0
@2449__197264	004	B	09/01/1972	14:24	175.2500	57.5769	0	2682.0	0	SC	0	1.69	0	34.61	0
@2449__197264	004	B	09/01/1972	14:24	175.2500	57.5769	0	2782.0	0	SC	0	1.67	0	34.61	0
@2449__197264	004	B	09/01/1972	14:24	175.2500	57.5769	0	2882.0	0	SC	0	1.65	0	34.63	0
@2449__197264	004	B	09/01/1972	14:24	175.2500	57.5769	0	2982.0	0	SC	0	1.63	0	34.63	0
@2449__197264	004	B	09/01/1972	14:24	175.2500	57.5769	0	3182.0	0	SC	0	1.61	0	34.64	0
@2449__197264	004	B	09/01/1972	14:24	175.2500	57.5769	0	3382.0	0	SC	0	1.61	0	34.65	0
@2449__197264	004	B	09/01/1972	14:24	175.2500	57.5769	0	3582.0	0	SC	0	1.61	0	34.65	0
@2449__197265	001	B	09/11/1972	22:18	179.9700	58.9250	0	3.0	0	SC	0	9.14	0	32.64	0
@2449__197265	001	B	09/11/1972	22:18	179.9700	58.9250	0	6.0	0	SC	0	9.14	0	32.64	0
@2449__197265	001	B	09/11/1972	22:18	179.9700	58.9250	0	16.0	0	SC	0	9.11	0	32.64	0
@2449__197265	001	B	09/11/1972	22:18	179.9700	58.9250	0	36.0	0	SC	0	4.55	0	32.79	0
@2449__197265	001	B	09/11/1972	22:18	179.9700	58.9250	0	61.0	0	SC	0	2.82	0	33.19	0
@2449__197265	001	B	09/11/1972	22:18	179.9700	58.9250	0	86.0	0	SC	0	2.24	0	33.22	0
@2449__197265	001	B	09/11/1972	22:18	179.9700	58.9250	0	111.0	0	SC	0	2.06	0	33.18	0
@2449__197265	001	B	09/11/1972	22:18	179.9700	58.9250	0	136.0	0	SC	0	1.87	0	33.21	0
@2449__197265	001	B	09/11/1972	22:18	179.9700	58.9250	0	186.0	0	SC	0	2.56	0	33.40	0
@2449__197265	001	B	09/11/1972	22:18	179.9700	58.9250	0	236.0	0	SC	0	3.54	0	33.59	0
@2449__197265	001	B	09/11/1972	22:18	179.9700	58.9250	0	286.0	0	SC	0	3.65	0	33.70	0
@2449__197265	001	B	09/11/1972	22:18	179.9700	58.9250	0	336.0	0	SC	0	3.62	0	33.81	0
@2449__197265	001	B	09/11/1972	22:18	179.9700	58.9250	0	386.0	0	SC	0	3.58	0	33.86	0
@2449__197265	001	B	09/11/1972	22:18	179.9700	58.9250	0	436.0	0	SC	0	3.53	0	33.94	0
@2449__197265	001	B	09/11/1972	22:18	179.9700	58.9250	0	486.0	0	SC	0	3.45	0	34.00	0
@2449__197265	001	B	09/11/1972	22:18	179.9700	58.9250	0	536.0	0	SC	0	3.44	0	34.06	0
@2449__197265	001	B	09/11/1972	22:18	179.9700	58.9250	0	586.0	0	SC	0	3.38	0	34.10	0
@2449__197265	001	B	09/11/1972	22:18	179.9700	58.9250	0	636.0	0	SC	0	3.30	0	34.13	0
@2449__197265	001	B	09/11/1972	22:18	179.9700	58.9250	0	686.0	0	SC	0	3.23	0	34.17	0
@2449__197265	001	B	09/11/1972	22:18	179.9700	58.9250	0	736.0	0	SC	0	3.17	0	34.21	0
@2449__197265	001	B	09/11/1972	22:18	179.9700	58.9250	0	786.0	0	SC	0	3.09	0	34.23	0
@2449__197265	001	B	09/11/1972	22:18	179.9700	58.9250	0	836.0	0	SC	0	3.03	0	34.26	0
@2449__197265	001	B	09/11/1972	22:18	179.9700	58.9250	0	886.0	0	SC	0	2.95	0	34.29	0
@2449__197265	001	B	09/11/1972	22:18	179.9700	58.9250	0	936.0	0	SC	0	2.88	0	34.31	0
@2449__197265	001	B	09/11/1972	22:18	179.9700	58.9250	0	986.0	0	SC	0	2.82	0	34.34	0
@2449__197265	001	B	09/11/1972	22:18	179.9700	58.9250	0	1036.0	0	SC	0	2.75	0	34.36	0
@2449__197265	001	B	09/11/1972	22:18	179.9700	58.9250	0	1086.0	0	SC	0	2.68	0	34.38	0
@2449__197265	001	B	09/11/1972	22:18	179.9700	58.9250	0	1136.0	0	SC	0	2.63	0	34.39	0
@2449__197265	001	B	09/11/1972	22:18	179.9700	58.9250	0	1186.0	0	SC	0	2.55	0	34.41	0
@2449__197265	001	B	09/11/1972	22:18	179.9700	58.9250	0	1236.0	0	SC	0	2.50	0	34.43	0
@2449__197265	001	B	09/11/1972	22:18	179.9700	58.9250	0	1286.0	0	SC	0	2.43	0	34.44	0
@2449__197265	001	B	09/11/1972	22:18	179.9700	58.9250	0	1336.0	0	SC	0	2.38	0	34.46	0
@2449__197265	001	B	09/11/1972	22:18	179.9700	58.9250	0	1386.0	0	SC	0	2.31	0	34.47	0
@2449__197265	001	B	09/11/1972	22:18	179.9700	58.9250	0	1436.0	0	SC	0	2.28	0	34.49	0
@2449__197265	001	B	09/11/1972	22:18	179.9700	58.9250	0	1486.0	0	SC	0	2.22	0	34.50	0
@2449__197265	001	B	09/11/1972	22:18	179.9700	58.9250	0	1536.0	0	SC	0	2.17	0	34.51	0
@2449__197265	001	B	09/11/1972	22:18	179.9700	58.9250	0	1586.0	0	SC	0	2.13	0	34.52	0
@2449__197265	001	B	09/11/1972	22:18	179.9700	58.9250	0	1636.0	0	SC	0	2.09	0	34.52	0
@2449__197265	001	B	09/11/1972	22:18	179.9700	58.9250	0	1686.0	0	SC	0	2.06	0	34.53	0
@2449__197265	001	B	09/11/1972	22:18	179.9700	58.9250	0	1736.0	0	SC	0	2.02	0	34.54	0
@2449__197265	001	B	09/11/1972	22:18	179.9700	58.9250	0	1786.0	0	SC	0	1.99	0	34.54	0
@2449__197265	001	B	09/11/1972	22:18	179.9700	58.9250	0	1836.0	0	SC	0	1.95	0	34.55	0
@2449__197265	001	B	09/11/1972	22:18	179.9700	58.9250	0	1886.0	0	SC	0	1.92	0	34.56	0
@2449__197265	001	B	09/11/1972	22:18	179.9700	58.9250	0	1936.0	0	SC	0	1.89	0	34.57	0
@2449__197265	001	B	09/11/1972	22:18	179.9700	58.9250	0	1986.0	0	SC	0	1.87	0	34.57	0
@2449__197265	001	B	09/11/1972	22:18	179.9700	58.9250	0	2086.0	0	SC	0	1.83	0	34.58	0
@2449__197265	001	B	09/11/1972	22:18	179.9700	58.9250	0	2186.0	0	SC	0	1.78	0	34.60	0
@2449__197265	001	B	09/11/1972	22:18	179.9700	58.9250	0	2286.0	0	SC	0	1.75	0	34.61	0
@2449__197265	001	B	09/11/1972	22:18	179.9700	58.9250	0	2386.0	0	SC	0	1.72	0	34.61	0
@2449__197265	001	B	09/11/1972	22:18	179.9700	58.9250	0	2486.0	0	SC	0	1.69	0	34.61	0
@2449__197265	001	B	09/11/1972	22:18	179.9700	58.9250	0	2586.0	0	SC	0	1.67	0	34.63	0
@2449__197265	001	B	09/11/1972	22:18	179.9700	58.9250	0	2686.0	0	SC	0	1.65	0	34.63	0
@2449__197265	001	B	09/11/1972	22:18	179.9700	58.9250	0	2786.0	0	SC	0	1.64	0	34.64	0
@2449__197265	001	B	09/11/1972	22:18	179.9700	58.9250	0	2886.0	0	SC	0	1.63	0	34.64	0
@2449__197265	001	B	09/11/1972	22:18	179.9700	58.9250	0	2986.0	0	SC	0	1.61	0	34.65	0
@2449__197265	001	B	09/11/1972	22:18	179.9700	58.9250	0	3186.0	0	SC	0	1.60	0	34.66	0
@2449__197265	001	B	09/11/1972	22:18	179.9700	58.9250	0	3386.0	0	SC	0	1.59	0	34.66	0
@2449__197265	001	B	09/11/1972	22:18	179.9700	58.9250	0	3564.0	0	SC	0	1.61	0	34.66	0
@2449__197265	002	B	09/12/1972	00:19	179.9000	58.9500	0	0.0	0	BX	0	8.93	0
@2449__197265	002	B	09/12/1972	00:19	179.9000	58.9500	0	20.0	0	BX	0	8.85	0
@2449__197265	002	B	09/12/1972	00:19	179.9000	58.9500	0	25.0	0	BX	0	8.74	0
@2449__197265	002	B	09/12/1972	00:19	179.9000	58.9500	0	32.0	0	BX	0	4.81	0
@2449__197265	002	B	09/12/1972	00:19	179.9000	58.9500	0	35.0	0	BX	0	4.15	0
@2449__197265	002	B	09/12/1972	00:19	179.9000	58.9500	0	44.0	0	BX	0	3.05	0
@2449__197265	002	B	09/12/1972	00:19	179.9000	58.9500	0	48.0	0	BX	0	2.71	0
@2449__197265	002	B	09/12/1972	00:19	179.9000	58.9500	0	56.0	0	BX	0	2.38	0
@2449__197265	002	B	09/12/1972	00:19	179.9000	58.9500	0	66.0	0	BX	0	2.11	0
@2449__197265	002	B	09/12/1972	00:19	179.9000	58.9500	0	93.0	0	BX	0	1.85	0
@2449__197265	002	B	09/12/1972	00:19	179.9000	58.9500	0	136.0	0	BX	0	1.63	0
@2449__197265	002	B	09/12/1972	00:19	179.9000	58.9500	0	159.0	0	BX	0	1.63	0
@2449__197265	002	B	09/12/1972	00:19	179.9000	58.9500	0	167.0	0	BX	0	1.83	0
@2449__197265	002	B	09/12/1972	00:19	179.9000	58.9500	0	181.0	0	BX	0	1.83	0
@2449__197265	002	B	09/12/1972	00:19	179.9000	58.9500	0	186.0	0	BX	0	2.17	0
@2449__197265	002	B	09/12/1972	00:19	179.9000	58.9500	0	191.0	0	BX	0	2.21	0
@2449__197265	002	B	09/12/1972	00:19	179.9000	58.9500	0	203.0	0	BX	0	2.68	0
@2449__197265	002	B	09/12/1972	00:19	179.9000	58.9500	0	210.0	0	BX	0	2.76	0
@2449__197265	002	B	09/12/1972	00:19	179.9000	58.9500	0	219.0	0	BX	0	3.05	0
@2449__197265	002	B	09/12/1972	00:19	179.9000	58.9500	0	238.0	0	BX	0	3.30	0
@2449__197265	002	B	09/12/1972	00:19	179.9000	58.9500	0	584.0	0	BX	0	3.27	0
@2449__197265	002	B	09/12/1972	00:19	179.9000	58.9500	0	666.0	0	BX	0	3.13	0
@2449__197265	003	B	09/12/1972	06:00	179.2800	58.2300	0	0.0	0	BX	0	8.66	0
@2449__197265	003	B	09/12/1972	06:00	179.2800	58.2300	0	2.0	0	BX	0	8.65	0
@2449__197265	003	B	09/12/1972	06:00	179.2800	58.2300	0	6.0	0	BX	0	8.35	0
@2449__197265	003	B	09/12/1972	06:00	179.2800	58.2300	0	20.0	0	BX	0	8.32	0
@2449__197265	003	B	09/12/1972	06:00	179.2800	58.2300	0	28.0	0	BX	0	7.71	0
@2449__197265	003	B	09/12/1972	06:00	179.2800	58.2300	0	32.0	0	BX	0	6.67	0
@2449__197265	003	B	09/12/1972	06:00	179.2800	58.2300	0	37.0	0	BX	0	3.70	0
@2449__197265	003	B	09/12/1972	06:00	179.2800	58.2300	0	41.0	0	BX	0	3.06	0
@2449__197265	003	B	09/12/1972	06:00	179.2800	58.2300	0	54.0	0	BX	0	2.41	0
@2449__197265	003	B	09/12/1972	06:00	179.2800	58.2300	0	66.0	0	BX	0	2.37	0
@2449__197265	003	B	09/12/1972	06:00	179.2800	58.2300	0	72.0	0	BX	0	2.18	0
@2449__197265	003	B	09/12/1972	06:00	179.2800	58.2300	0	82.0	0	BX	0	2.17	0
@2449__197265	003	B	09/12/1972	06:00	179.2800	58.2300	0	102.0	0	BX	0	1.71	0
@2449__197265	003	B	09/12/1972	06:00	179.2800	58.2300	0	111.0	0	BX	0	1.60	0
@2449__197265	003	B	09/12/1972	06:00	179.2800	58.2300	0	162.0	0	BX	0	1.57	0
@2449__197265	003	B	09/12/1972	06:00	179.2800	58.2300	0	176.0	0	BX	0	1.74	0
@2449__197265	003	B	09/12/1972	06:00	179.2800	58.2300	0	198.0	0	BX	0	2.34	0
@2449__197265	003	B	09/12/1972	06:00	179.2800	58.2300	0	204.0	0	BX	0	2.62	0
@2449__197265	003	B	09/12/1972	06:00	179.2800	58.2300	0	222.0	0	BX	0	2.99	0
@2449__197265	003	B	09/12/1972	06:00	179.2800	58.2300	0	251.0	0	BX	0	3.07	0
@2449__197265	003	B	09/12/1972	06:00	179.2800	58.2300	0	257.0	0	BX	0	3.21	0
@2449__197265	003	B	09/12/1972	06:00	179.2800	58.2300	0	449.0	0	BX	0	3.21	0
@2449__197265	003	B	09/12/1972	06:00	179.2800	58.2300	0	544.0	0	BX	0	3.07	0
@2449__197265	004	B	09/12/1972	12:12	178.4719	57.4350	0	3.0	0	SC	0	8.55	0	32.97	0
@2449__197265	004	B	09/12/1972	12:12	178.4719	57.4350	0	4.0	0	SC	0	8.52	0	32.98	0
@2449__197265	004	B	09/12/1972	12:12	178.4719	57.4350	0	14.0	0	SC	0	8.52	0	32.98	0
@2449__197265	004	B	09/12/1972	12:12	178.4719	57.4350	0	34.0	0	SC	0	8.10	0	32.89	0
@2449__197265	004	B	09/12/1972	12:12	178.4719	57.4350	0	59.0	0	SC	0	2.72	0	33.15	0
@2449__197265	004	B	09/12/1972	12:12	178.4719	57.4350	0	84.0	0	SC	0	1.82	0	33.13	0
@2449__197265	004	B	09/12/1972	12:12	178.4719	57.4350	0	109.0	0	SC	0	1.49	0	33.15	0
@2449__197265	004	B	09/12/1972	12:12	178.4719	57.4350	0	134.0	0	SC	0	1.49	0	33.17	0
@2449__197265	004	B	09/12/1972	12:12	178.4719	57.4350	0	184.0	0	SC	0	2.04	0	33.26	0
@2449__197265	004	B	09/12/1972	12:12	178.4719	57.4350	0	234.0	0	SC	0	3.47	0	33.58	0
@2449__197265	004	B	09/12/1972	12:12	178.4719	57.4350	0	284.0	0	SC	0	3.61	0	33.70	0
@2449__197265	004	B	09/12/1972	12:12	178.4719	57.4350	0	334.0	0	SC	0	3.62	0	33.81	0
@2449__197265	004	B	09/12/1972	12:12	178.4719	57.4350	0	384.0	0	SC	0	3.62	0	33.90	0
@2449__197265	004	B	09/12/1972	12:12	178.4719	57.4350	0	434.0	0	SC	0	3.60	0	33.96	0
@2449__197265	004	B	09/12/1972	12:12	178.4719	57.4350	0	484.0	0	SC	0	3.56	0	34.02	0
@2449__197265	004	B	09/12/1972	12:12	178.4719	57.4350	0	534.0	0	SC	0	3.51	0	34.06	0
@2449__197265	004	B	09/12/1972	12:12	178.4719	57.4350	0	584.0	0	SC	0	3.44	0	34.10	0
@2449__197265	004	B	09/12/1972	12:12	178.4719	57.4350	0	634.0	0	SC	0	3.38	0	34.15	0
@2449__197265	004	B	09/12/1972	12:12	178.4719	57.4350	0	684.0	0	SC	0	3.33	0	34.18	0
@2449__197265	004	B	09/12/1972	12:12	178.4719	57.4350	0	734.0	0	SC	0	3.25	0	34.20	0
@2449__197265	004	B	09/12/1972	12:12	178.4719	57.4350	0	784.0	0	SC	0	3.13	0	34.23	0
@2449__197265	004	B	09/12/1972	12:12	178.4719	57.4350	0	834.0	0	SC	0	3.05	0	34.26	0
@2449__197265	004	B	09/12/1972	12:12	178.4719	57.4350	0	884.0	0	SC	0	2.98	0	34.28	0
@2449__197265	004	B	09/12/1972	12:12	178.4719	57.4350	0	934.0	0	SC	0	2.92	0	34.31	0
@2449__197265	004	B	09/12/1972	12:12	178.4719	57.4350	0	984.0	0	SC	0	2.84	0	34.33	0
@2449__197265	004	B	09/12/1972	12:12	178.4719	57.4350	0	1034.0	0	SC	0	2.77	0	34.35	0
@2449__197265	004	B	09/12/1972	12:12	178.4719	57.4350	0	1084.0	0	SC	0	2.71	0	34.36	0
@2449__197265	004	B	09/12/1972	12:12	178.4719	57.4350	0	1134.0	0	SC	0	2.65	0	34.39	0
@2449__197265	004	B	09/12/1972	12:12	178.4719	57.4350	0	1184.0	0	SC	0	2.59	0	34.41	0
@2449__197265	004	B	09/12/1972	12:12	178.4719	57.4350	0	1234.0	0	SC	0	2.53	0	34.42	0
@2449__197265	004	B	09/12/1972	12:12	178.4719	57.4350	0	1284.0	0	SC	0	2.48	0	34.44	0
@2449__197265	004	B	09/12/1972	12:12	178.4719	57.4350	0	1334.0	0	SC	0	2.43	0	34.45	0
@2449__197265	004	B	09/12/1972	12:12	178.4719	57.4350	0	1384.0	0	SC	0	2.36	0	34.46	0
@2449__197265	004	B	09/12/1972	12:12	178.4719	57.4350	0	1434.0	0	SC	0	2.31	0	34.47	0
@2449__197265	004	B	09/12/1972	12:12	178.4719	57.4350	0	1480.0	0	SC	0	2.26	0	34.49	0
@2449__197265	004	B	09/12/1972	12:12	178.4719	57.4350	0	1534.0	0	SC	0	2.21	0	34.50	0
@2449__197265	004	B	09/12/1972	12:12	178.4719	57.4350	0	1584.0	0	SC	0	2.18	0	34.51	0
@2449__197265	004	B	09/12/1972	12:12	178.4719	57.4350	0	1634.0	0	SC	0	2.14	0	34.51	0
@2449__197265	004	B	09/12/1972	12:12	178.4719	57.4350	0	1684.0	0	SC	0	2.11	0	34.52	0
@2449__197265	004	B	09/12/1972	12:12	178.4719	57.4350	0	1734.0	0	SC	0	2.06	0	34.52	0
@2449__197265	004	B	09/12/1972	12:12	178.4719	57.4350	0	1784.0	0	SC	0	2.02	0	34.53	0
@2449__197265	004	B	09/12/1972	12:12	178.4719	57.4350	0	1834.0	0	SC	0	2.00	0	34.54	0
@2449__197265	004	B	09/12/1972	12:12	178.4719	57.4350	0	1884.0	0	SC	0	1.97	0	34.55	0
@2449__197265	004	B	09/12/1972	12:12	178.4719	57.4350	0	1934.0	0	SC	0	1.94	0	34.55	0
@2449__197265	004	B	09/12/1972	12:12	178.4719	57.4350	0	1984.0	0	SC	0	1.91	0	34.56	0
@2449__197265	004	B	09/12/1972	12:12	178.4719	57.4350	0	2084.0	0	SC	0	1.87	0	34.57	0
@2449__197265	004	B	09/12/1972	12:12	178.4719	57.4350	0	2184.0	0	SC	0	1.82	0	34.59	0
@2449__197265	004	B	09/12/1972	12:12	178.4719	57.4350	0	2284.0	0	SC	0	1.78	0	34.60	0
@2449__197265	004	B	09/12/1972	12:12	178.4719	57.4350	0	2384.0	0	SC	0	1.75	0	34.61	0
@2449__197265	004	B	09/12/1972	12:12	178.4719	57.4350	0	2484.0	0	SC	0	1.72	0	34.61	0
@2449__197265	004	B	09/12/1972	12:12	178.4719	57.4350	0	2584.0	0	SC	0	1.68	0	34.61	0
@2449__197265	004	B	09/12/1972	12:12	178.4719	57.4350	0	2684.0	0	SC	0	1.67	0	34.63	0
@2449__197265	004	B	09/12/1972	12:12	178.4719	57.4350	0	2784.0	0	SC	0	1.65	0	34.63	0
@2449__197265	004	B	09/12/1972	12:12	178.4719	57.4350	0	2884.0	0	SC	0	1.63	0	34.63	0
@2449__197265	004	B	09/12/1972	12:12	178.4719	57.4350	0	2984.0	0	SC	0	1.63	0	34.64	0
@2449__197265	004	B	09/12/1972	12:12	178.4719	57.4350	0	3184.0	0	SC	0	1.60	0	34.65	0
@2449__197265	004	B	09/12/1972	12:12	178.4719	57.4350	0	3384.0	0	SC	0	1.61	0	34.65	0
@2449__197265	004	B	09/12/1972	12:12	178.4719	57.4350	0	3584.0	0	SC	0	1.61	0	34.65	0
@2449__197265	004	B	09/12/1972	12:12	178.4719	57.4350	0	3784.0	0	SC	0	1.60	0	34.65	0
@2449__197265	005	B	09/13/1972	00:00	177.5500	58.4700	0	0.0	0	BX	0	8.56	0
@2449__197265	005	B	09/13/1972	00:00	177.5500	58.4700	0	12.0	0	BX	0	8.37	0
@2449__197265	005	B	09/13/1972	00:00	177.5500	58.4700	0	26.0	0	BX	0	8.37	0
@2449__197265	005	B	09/13/1972	00:00	177.5500	58.4700	0	30.0	0	BX	0	8.27	0
@2449__197265	005	B	09/13/1972	00:00	177.5500	58.4700	0	33.0	0	BX	0	7.65	
@2449__197265	005	B	09/13/1972	00:00	177.5500	58.4700	0	38.0	0	BX	0	3.77	
@2449__197265	005	B	09/13/1972	00:00	177.5500	58.4700	0	40.0	0	BX	0	3.21	0
@2449__197265	005	B	09/13/1972	00:00	177.5500	58.4700	0	43.0	0	BX	0	3.12	0
@2449__197265	005	B	09/13/1972	00:00	177.5500	58.4700	0	46.0	0	BX	0	2.52	0
@2449__197265	005	B	09/13/1972	00:00	177.5500	58.4700	0	50.0	0	BX	0	2.30	0
@2449__197265	005	B	09/13/1972	00:00	177.5500	58.4700	0	89.0	0	BX	0	1.70	0
@2449__197265	005	B	09/13/1972	00:00	177.5500	58.4700	0	101.0	0	BX	0	1.32	0
@2449__197265	005	B	09/13/1972	00:00	177.5500	58.4700	0	160.0	0	BX	0	1.25	0
@2449__197265	005	B	09/13/1972	00:00	177.5500	58.4700	0	169.0	0	BX	0	1.31	0
@2449__197265	005	B	09/13/1972	00:00	177.5500	58.4700	0	174.0	0	BX	0	1.47	0
@2449__197265	005	B	09/13/1972	00:00	177.5500	58.4700	0	188.0	0	BX	0	1.48	0
@2449__197265	005	B	09/13/1972	00:00	177.5500	58.4700	0	200.0	0	BX	0	1.74	0
@2449__197265	005	B	09/13/1972	00:00	177.5500	58.4700	0	206.0	0	BX	0	2.04	0
@2449__197265	005	B	09/13/1972	00:00	177.5500	58.4700	0	209.0	0	BX	0	2.06	0
@2449__197265	005	B	09/13/1972	00:00	177.5500	58.4700	0	221.0	0	BX	0	2.85	0
@2449__197265	005	B	09/13/1972	00:00	177.5500	58.4700	0	232.0	0	BX	0	3.19	0
@2449__197265	005	B	09/13/1972	00:00	177.5500	58.4700	0	260.0	0	BX	0	3.19	0
@2449__197265	006	B	09/13/1972	03:06	177.1919	58.8369	0	3.0	0	SC	0	8.15	0	32.70	0
@2449__197265	006	B	09/13/1972	03:06	177.1919	58.8369	0	13.0	0	SC	0	8.14	0	32.70	0
@2449__197265	006	B	09/13/1972	03:06	177.1919	58.8369	0	33.0	0	SC	0	2.48	0	32.88	0
@2449__197265	006	B	09/13/1972	03:06	177.1919	58.8369	0	58.0	0	SC	0	1.42	0	33.03	0
@2449__197265	006	B	09/13/1972	03:06	177.1919	58.8369	0	83.0	0	SC	0	1.29	0	33.04	0
@2449__197265	006	B	09/13/1972	03:06	177.1919	58.8369	0	108.0	0	SC	0	1.47	0	33.08	0
@2449__197265	006	B	09/13/1972	03:06	177.1919	58.8369	0	133.0	0	SC	0	1.66	0	33.11	0
@2449__197265	006	B	09/13/1972	03:06	177.1919	58.8369	0	183.0	0	SC	0	1.51	0	33.13	0
@2449__197265	006	B	09/13/1972	03:06	177.1919	58.8369	0	233.0	0	SC	0	1.35	0	33.15	0
@2449__197265	006	B	09/13/1972	03:06	177.1919	58.8369	0	283.0	0	SC	0	2.13	0	33.26	0
@2449__197265	006	B	09/13/1972	03:06	177.1919	58.8369	0	333.0	0	SC	0	2.59	0	33.36	0
@2449__197265	006	B	09/13/1972	03:06	177.1919	58.8369	0	383.0	0	SC	0	2.57	0	33.48	0
@2449__197265	006	B	09/13/1972	03:06	177.1919	58.8369	0	433.0	0	SC	0	3.12	0	33.60	0
@2449__197265	006	B	09/13/1972	03:06	177.1919	58.8369	0	483.0	0	SC	0	3.61	0	33.77	0
@2449__197265	006	B	09/13/1972	03:06	177.1919	58.8369	0	533.0	0	SC	0	3.54	0	33.89	0
@2449__197265	006	B	09/13/1972	03:06	177.1919	58.8369	0	583.0	0	SC	0	3.50	0	33.96	0
@2449__197265	006	B	09/13/1972	03:06	177.1919	58.8369	0	633.0	0	SC	0	3.50	0	34.03	0
@2449__197265	006	B	09/13/1972	03:06	177.1919	58.8369	0	683.0	0	SC	0	3.37	0	34.08	0
@2449__197265	006	B	09/13/1972	03:06	177.1919	58.8369	0	733.0	0	SC	0	3.34	0	34.13	0
@2449__197265	006	B	09/13/1972	03:06	177.1919	58.8369	0	783.0	0	SC	0	3.26	0	34.17	0
@2449__197265	006	B	09/13/1972	03:06	177.1919	58.8369	0	833.0	0	SC	0	3.20	0	34.20	0
@2449__197265	006	B	09/13/1972	03:06	177.1919	58.8369	0	883.0	0	SC	0	3.14	0	34.23	0
@2449__197265	006	B	09/13/1972	03:06	177.1919	58.8369	0	933.0	0	SC	0	3.06	0	34.27	0
@2449__197265	006	B	09/13/1972	03:06	177.1919	58.8369	0	983.0	0	SC	0	2.98	0	34.30	0
@2449__197265	006	B	09/13/1972	03:06	177.1919	58.8369	0	1033.0	0	SC	0	2.90	0	34.32	0
@2449__197265	006	B	09/13/1972	03:06	177.1919	58.8369	0	1083.0	0	SC	0	2.83	0	34.34	0
@2449__197265	006	B	09/13/1972	03:06	177.1919	58.8369	0	1133.0	0	SC	0	2.79	0	34.36	0
@2449__197265	006	B	09/13/1972	03:06	177.1919	58.8369	0	1183.0	0	SC	0	2.70	0	34.38	0
@2449__197265	006	B	09/13/1972	03:06	177.1919	58.8369	0	1233.0	0	SC	0	2.65	0	34.40	0
@2449__197265	006	B	09/13/1972	03:06	177.1919	58.8369	0	1283.0	0	SC	0	2.58	0	34.41	0
@2449__197265	006	B	09/13/1972	03:06	177.1919	58.8369	0	1333.0	0	SC	0	2.53	0	34.43	0
@2449__197265	006	B	09/13/1972	03:06	177.1919	58.8369	0	1383.0	0	SC	0	2.47	0	34.44	0
@2449__197265	006	B	09/13/1972	03:06	177.1919	58.8369	0	1433.0	0	SC	0	2.42	0	34.46	0
@2449__197265	006	B	09/13/1972	03:06	177.1919	58.8369	0	1483.0	0	SC	0	2.35	0	34.47	0
@2449__197265	006	B	09/13/1972	03:06	177.1919	58.8369	0	1533.0	0	SC	0	2.30	0	34.48	0
@2449__197265	006	B	09/13/1972	03:06	177.1919	58.8369	0	1583.0	0	SC	0	2.26	0	34.49	0
@2449__197265	006	B	09/13/1972	03:06	177.1919	58.8369	0	1633.0	0	SC	0	2.21	0	34.50	0
@2449__197265	006	B	09/13/1972	03:06	177.1919	58.8369	0	1683.0	0	SC	0	2.16	0	34.51	0
@2449__197265	006	B	09/13/1972	03:06	177.1919	58.8369	0	1733.0	0	SC	0	2.13	0	34.52	0
@2449__197265	006	B	09/13/1972	03:06	177.1919	58.8369	0	1783.0	0	SC	0	2.08	0	34.53	0
@2449__197265	006	B	09/13/1972	03:06	177.1919	58.8369	0	1833.0	0	SC	0	2.04	0	34.53	0
@2449__197265	006	B	09/13/1972	03:06	177.1919	58.8369	0	1883.0	0	SC	0	2.02	0	34.54	0
@2449__197265	006	B	09/13/1972	03:06	177.1919	58.8369	0	1933.0	0	SC	0	1.97	0	34.55	0
@2449__197265	006	B	09/13/1972	03:06	177.1919	58.8369	0	1983.0	0	SC	0	1.94	0	34.56	0
@2449__197265	007	B	09/13/1972	12:00	177.0200	59.2000	0	0.0	0	BX	0	8.00	0
@2449__197265	007	B	09/13/1972	12:00	177.0200	59.2000	0	9.0	0	BX	0	8.00	0
@2449__197265	007	B	09/13/1972	12:00	177.0200	59.2000	0	18.0	0	BX	0	8.22	0
@2449__197265	007	B	09/13/1972	12:00	177.0200	59.2000	0	24.0	0	BX	0	8.22	0
@2449__197265	007	B	09/13/1972	12:00	177.0200	59.2000	0	30.0	0	BX	0	4.26	0
@2449__197265	007	B	09/13/1972	12:00	177.0200	59.2000	0	33.0	0	BX	0	3.61	0
@2449__197265	007	B	09/13/1972	12:00	177.0200	59.2000	0	41.0	0	BX	0	3.07	0
@2449__197265	007	B	09/13/1972	12:00	177.0200	59.2000	0	52.0	0	BX	0	2.50	0
@2449__197265	008	B	09/13/1972	18:00	177.0700	59.8800	0	0.0	0	BX	0	8.27	0
@2449__197265	008	B	09/13/1972	18:00	177.0700	59.8800	0	8.0	0	BX	0	8.08	0
@2449__197265	008	B	09/13/1972	18:00	177.0700	59.8800	0	22.0	0	BX	0	8.08	0
@2449__197265	008	B	09/13/1972	18:00	177.0700	59.8800	0	25.0	0	BX	0	7.93	
@2449__197265	008	B	09/13/1972	18:00	177.0700	59.8800	0	30.0	0	BX	0	4.15	
@2449__197265	008	B	09/13/1972	18:00	177.0700	59.8800	0	32.0	0	BX	0	3.34	0
@2449__197265	008	B	09/13/1972	18:00	177.0700	59.8800	0	39.0	0	BX	0	2.41	0
@2449__197265	008	B	09/13/1972	18:00	177.0700	59.8800	0	51.0	0	BX	0	1.71	0
@2449__197265	008	B	09/13/1972	18:00	177.0700	59.8800	0	58.0	0	BX	0	1.60	0
@2449__197265	009	B	09/14/1972	06:00	175.4700	59.7000	0	0.0	0	BX	0	8.16	0
@2449__197265	009	B	09/14/1972	06:00	175.4700	59.7000	0	10.0	0	BX	0	8.16	0
@2449__197265	009	B	09/14/1972	06:00	175.4700	59.7000	0	21.0	0	BX	0	7.98	0
@2449__197265	009	B	09/14/1972	06:00	175.4700	59.7000	0	31.0	0	BX	0	7.98	
@2449__197265	009	B	09/14/1972	06:00	175.4700	59.7000	0	36.0	0	BX	0	3.70	
@2449__197265	009	B	09/14/1972	06:00	175.4700	59.7000	0	38.0	0	BX	0	3.33	0
@2449__197265	009	B	09/14/1972	06:00	175.4700	59.7000	0	42.0	0	BX	0	2.99	0
@2449__197265	009	B	09/14/1972	06:00	175.4700	59.7000	0	55.0	0	BX	0	2.28	0
@2449__197265	009	B	09/14/1972	06:00	175.4700	59.7000	0	98.0	0	BX	0	1.48	0
@2449__197265	009	B	09/14/1972	06:00	175.4700	59.7000	0	145.0	0	BX	0	1.15	0
@2449__197265	009	B	09/14/1972	06:00	175.4700	59.7000	0	152.0	0	BX	0	1.21	0
@2449__197265	009	B	09/14/1972	06:00	175.4700	59.7000	0	157.0	0	BX	0	1.53	0
@2449__197265	009	B	09/14/1972	06:00	175.4700	59.7000	0	177.0	0	BX	0	2.37	0
@2449__197265	009	B	09/14/1972	06:00	175.4700	59.7000	0	188.0	0	BX	0	2.74	0
@2449__197265	009	B	09/14/1972	06:00	175.4700	59.7000	0	225.0	0	BX	0	3.05	0
@2449__197265	009	B	09/14/1972	06:00	175.4700	59.7000	0	505.0	0	BX	0	3.05	0
@2449__197265	010	B	09/16/1972	06:00	176.3000	56.0800	0	0.0	0	BX	0	8.7	0
@2449__197265	010	B	09/16/1972	06:00	176.3000	56.0800	0	10.0	0	BX	0	8.6	0
@2449__197265	010	B	09/16/1972	06:00	176.3000	56.0800	0	20.0	0	BX	0	8.6	0
@2449__197265	010	B	09/16/1972	06:00	176.3000	56.0800	0	30.0	0	BX	0	8.5	0
@2449__197265	010	B	09/16/1972	06:00	176.3000	56.0800	0	50.0	0	BX	0	3.8	0
@2449__197265	010	B	09/16/1972	06:00	176.3000	56.0800	0	75.0	0	BX	0	2.8	0
@2449__197265	010	B	09/16/1972	06:00	176.3000	56.0800	0	100.0	0	BX	0	2.4	0
@2449__197265	010	B	09/16/1972	06:00	176.3000	56.0800	0	125.0	0	BX	0	2.1	0
@2449__197265	010	B	09/16/1972	06:00	176.3000	56.0800	0	150.0	0	BX	0	2.1	0
@2449__197265	010	B	09/16/1972	06:00	176.3000	56.0800	0	200.0	0	BX	0	3.1	0
@2449__197265	010	B	09/16/1972	06:00	176.3000	56.0800	0	250.0	0	BX	0	3.2	0
@2449__197265	010	B	09/16/1972	06:00	176.3000	56.0800	0	300.0	0	BX	0	3.2	0
@2449__197265	010	B	09/16/1972	06:00	176.3000	56.0800	0	350.0	0	BX	0	3.2	0
@2449__197265	010	B	09/16/1972	06:00	176.3000	56.0800	0	400.0	0	BX	0	3.2	0
@2449__197265	010	B	09/16/1972	06:00	176.3000	56.0800	0	450.0	0	BX	0	3.2	0
@2449__197265	010	B	09/16/1972	06:00	176.3000	56.0800	0	500.0	0	BX	0	3.2	0
@2449__197265	010	B	09/16/1972	06:00	176.3000	56.0800	0	550.0	0	BX	0	3.2	0
@2449__197265	010	B	09/16/1972	06:00	176.3000	56.0800	0	600.0	0	BX	0	3.1	0
@2449__197265	010	B	09/16/1972	06:00	176.3000	56.0800	0	650.0	0	BX	0	3.1	0
@2449__197265	010	B	09/16/1972	06:00	176.3000	56.0800	0	700.0	0	BX	0	3.0	0
@2449__197265	010	B	09/16/1972	06:00	176.3000	56.0800	0	750.0	0	BX	0	2.9	0
@2449__197265	011	B	09/16/1972	08:42	176.8069	55.8619	0	2.0	0	SC	0	9.00	0	33.07	0
@2449__197265	011	B	09/16/1972	08:42	176.8069	55.8619	0	12.0	0	SC	0	9.00	0	33.06	0
@2449__197265	011	B	09/16/1972	08:42	176.8069	55.8619	0	32.0	0	SC	0	8.72	0	33.04	0
@2449__197265	011	B	09/16/1972	08:42	176.8069	55.8619	0	57.0	0	SC	0	3.60	0	33.16	0
@2449__197265	011	B	09/16/1972	08:42	176.8069	55.8619	0	82.0	0	SC	0	3.02	0	33.22	0
@2449__197265	011	B	09/16/1972	08:42	176.8069	55.8619	0	107.0	0	SC	0	2.65	0	33.26	0
@2449__197265	011	B	09/16/1972	08:42	176.8069	55.8619	0	132.0	0	SC	0	2.54	0	33.28	0
@2449__197265	011	B	09/16/1972	08:42	176.8069	55.8619	0	182.0	0	SC	0	3.48	0	33.61	0
@2449__197265	011	B	09/16/1972	08:42	176.8069	55.8619	0	232.0	0	SC	0	3.64	0	33.77	0
@2449__197265	011	B	09/16/1972	08:42	176.8069	55.8619	0	282.0	0	SC	0	3.63	0	33.86	0
@2449__197265	011	B	09/16/1972	08:42	176.8069	55.8619	0	332.0	0	SC	0	3.58	0	33.93	0
@2449__197265	011	B	09/16/1972	08:42	176.8069	55.8619	0	382.0	0	SC	0	3.56	0	33.99	0
@2449__197265	011	B	09/16/1972	08:42	176.8069	55.8619	0	432.0	0	SC	0	3.53	0	34.04	0
@2449__197265	011	B	09/16/1972	08:42	176.8069	55.8619	0	482.0	0	SC	0	3.47	0	34.09	0
@2449__197265	011	B	09/16/1972	08:42	176.8069	55.8619	0	532.0	0	SC	0	3.41	0	34.11	0
@2449__197265	011	B	09/16/1972	08:42	176.8069	55.8619	0	582.0	0	SC	0	3.35	0	34.16	0
@2449__197265	011	B	09/16/1972	08:42	176.8069	55.8619	0	632.0	0	SC	0	3.30	0	34.19	0
@2449__197265	011	B	09/16/1972	08:42	176.8069	55.8619	0	682.0	0	SC	0	3.25	0	34.21	0
@2449__197265	011	B	09/16/1972	08:42	176.8069	55.8619	0	732.0	0	SC	0	3.18	0	34.24	0
@2449__197265	011	B	09/16/1972	08:42	176.8069	55.8619	0	782.0	0	SC	0	3.12	0	34.26	0
@2449__197265	011	B	09/16/1972	08:42	176.8069	55.8619	0	832.0	0	SC	0	3.04	0	34.29	0
@2449__197265	011	B	09/16/1972	08:42	176.8069	55.8619	0	882.0	0	SC	0	2.97	0	34.31	0
@2449__197265	011	B	09/16/1972	08:42	176.8069	55.8619	0	932.0	0	SC	0	2.90	0	34.33	0
@2449__197265	011	B	09/16/1972	08:42	176.8069	55.8619	0	982.0	0	SC	0	2.83	0	34.35	0
@2449__197265	011	B	09/16/1972	08:42	176.8069	55.8619	0	1032.0	0	SC	0	2.75	0	34.36	0
@2449__197265	011	B	09/16/1972	08:42	176.8069	55.8619	0	1082.0	0	SC	0	2.70	0	34.39	0
@2449__197265	011	B	09/16/1972	08:42	176.8069	55.8619	0	1132.0	0	SC	0	2.64	0	34.40	0
@2449__197265	011	B	09/16/1972	08:42	176.8069	55.8619	0	1182.0	0	SC	0	2.58	0	34.42	0
@2449__197265	011	B	09/16/1972	08:42	176.8069	55.8619	0	1232.0	0	SC	0	2.51	0	34.44	0
@2449__197265	011	B	09/16/1972	08:42	176.8069	55.8619	0	1282.0	0	SC	0	2.46	0	34.45	0
@2449__197265	011	B	09/16/1972	08:42	176.8069	55.8619	0	1332.0	0	SC	0	2.41	0	34.46	0
@2449__197265	011	B	09/16/1972	08:42	176.8069	55.8619	0	1382.0	0	SC	0	2.36	0	34.47	0
@2449__197265	011	B	09/16/1972	08:42	176.8069	55.8619	0	1432.0	0	SC	0	2.30	0	34.49	0
@2449__197265	011	B	09/16/1972	08:42	176.8069	55.8619	0	1482.0	0	SC	0	2.27	0	34.50	0
@2449__197265	011	B	09/16/1972	08:42	176.8069	55.8619	0	1532.0	0	SC	0	2.22	0	34.51	0
@2449__197265	011	B	09/16/1972	08:42	176.8069	55.8619	0	1582.0	0	SC	0	2.17	0	34.52	0
@2449__197265	011	B	09/16/1972	08:42	176.8069	55.8619	0	1632.0	0	SC	0	2.13	0	34.52	0
@2449__197265	011	B	09/16/1972	08:42	176.8069	55.8619	0	1682.0	0	SC	0	2.09	0	34.52	0
@2449__197265	011	B	09/16/1972	08:42	176.8069	55.8619	0	1732.0	0	SC	0	2.06	0	34.53	0
@2449__197265	011	B	09/16/1972	08:42	176.8069	55.8619	0	1782.0	0	SC	0	2.02	0	34.54	0
@2449__197265	011	B	09/16/1972	08:42	176.8069	55.8619	0	1832.0	0	SC	0	1.98	0	34.55	0
@2449__197265	011	B	09/16/1972	08:42	176.8069	55.8619	0	1882.0	0	SC	0	1.95	0	34.56	0
@2449__197265	011	B	09/16/1972	08:42	176.8069	55.8619	0	1932.0	0	SC	0	1.92	0	34.56	0
@2449__197265	011	B	09/16/1972	08:42	176.8069	55.8619	0	1982.0	0	SC	0	1.89	0	34.57	0
@2584__197066	001	B	07/26/1970	19:54	175.9300	55.1700	0	0.0	0	BX	0	7.82	0
@2584__197066	001	B	07/26/1970	19:54	175.9300	55.1700	0	16.0	0	BX	0	7.82	0
@2584__197066	001	B	07/26/1970	19:54	175.9300	55.1700	0	24.0	0	BX	0	7.30	0
@2584__197066	001	B	07/26/1970	19:54	175.9300	55.1700	0	33.0	0	BX	0	6.08	0
@2584__197066	001	B	07/26/1970	19:54	175.9300	55.1700	0	39.0	0	BX	0	5.62	0
@2584__197066	001	B	07/26/1970	19:54	175.9300	55.1700	0	48.0	0	BX	0	4.26	0
@2584__197066	001	B	07/26/1970	19:54	175.9300	55.1700	0	63.0	0	BX	0	3.41	0
@2584__197066	001	B	07/26/1970	19:54	175.9300	55.1700	0	70.0	0	BX	0	3.12	0
@2584__197066	001	B	07/26/1970	19:54	175.9300	55.1700	0	77.0	0	BX	0	2.89	0
@2584__197066	001	B	07/26/1970	19:54	175.9300	55.1700	0	113.0	0	BX	0	2.62	0
@2584__197066	001	B	07/26/1970	19:54	175.9300	55.1700	0	126.0	0	BX	0	2.62	0
@2584__197066	001	B	07/26/1970	19:54	175.9300	55.1700	0	131.0	0	BX	0	2.71	0
@2584__197066	001	B	07/26/1970	19:54	175.9300	55.1700	0	136.0	0	BX	0	2.96	0
@2584__197066	001	B	07/26/1970	19:54	175.9300	55.1700	0	150.0	0	BX	0	3.21	0
@2584__197066	001	B	07/26/1970	19:54	175.9300	55.1700	0	158.0	0	BX	0	3.21	0
@2584__197066	001	B	07/26/1970	19:54	175.9300	55.1700	0	165.0	0	BX	0	3.47	0
@2584__197066	001	B	07/26/1970	19:54	175.9300	55.1700	0	182.0	0	BX	0	3.75	0
@2584__197066	001	B	07/26/1970	19:54	175.9300	55.1700	0	240.0	0	BX	0	3.86	0
@2584__197066	001	B	07/26/1970	19:54	175.9300	55.1700	0	511.0	0	BX	0	3.72	0
@2616__198967	001	B	05/13/1989	06:00	179.9500	57.9833	0	0.0	0	BX	0	22.2	0
@2616__198967	001	B	05/13/1989	06:00	179.9500	57.9833	0	10.0	0	BX	0	20.0	0
@2616__198967	001	B	05/13/1989	06:00	179.9500	57.9833	0	15.0	0	BX	0	17.8	0
@2616__198967	001	B	05/13/1989	06:00	179.9500	57.9833	0	30.0	0	BX	0	17.2	0
@2616__198967	001	B	05/13/1989	06:00	179.9500	57.9833	0	40.0	0	BX	0	15.0	0
@2616__198967	001	B	05/13/1989	06:00	179.9500	57.9833	0	50.0	0	BX	0	12.8	0
@2616__198967	001	B	05/13/1989	06:00	179.9500	57.9833	0	75.0	0	BX	0	10.0	0
@2616__198967	001	B	05/13/1989	06:00	179.9500	57.9833	0	90.0	0	BX	0	7.2	0
@2616__198967	001	B	05/13/1989	06:00	179.9500	57.9833	0	100.0	0	BX	0	6.1	0
@2616__198967	001	B	05/13/1989	06:00	179.9500	57.9833	0	170.0	0	BX	0	6.1	
@2616__198967	001	B	05/13/1989	06:00	179.9500	57.9833	0	190.0	0	BX	0	15.0	
@2616__198967	001	B	05/13/1989	06:00	179.9500	57.9833	0	200.0	0	BX	0	20.0	
@2616__198967	001	B	05/13/1989	06:00	179.9500	57.9833	0	220.0	0	BX	0	25.0	0
@2616__198967	001	B	05/13/1989	06:00	179.9500	57.9833	0	240.0	0	BX	0	28.9	8
@2616__198967	001	B	05/13/1989	06:00	179.9500	57.9833	0	270.0	0	BX	0	30.0	8
@2616__198967	001	B	05/13/1989	06:00	179.9500	57.9833	0	310.0	0	BX	0	30.0	8
@2616__198967	001	B	05/13/1989	06:00	179.9500	57.9833	0	370.0	0	BX	0	30.0	8
@2616__198967	001	B	05/13/1989	06:00	179.9500	57.9833	0	430.0	0	BX	0	30.0	8
@2616__198968	001	B	11/07/1989	18:00	177.5000	55.6000	0	0.0	0	BX	0	4.78	0
@2616__198968	001	B	11/07/1989	18:00	177.5000	55.6000	0	15.0	0	BX	0	4.78	0
@2616__198968	001	B	11/07/1989	18:00	177.5000	55.6000	0	20.0	0	BX	0	5.11	0
@2616__198968	001	B	11/07/1989	18:00	177.5000	55.6000	0	68.0	0	BX	0	4.78	0
@2616__198968	001	B	11/07/1989	18:00	177.5000	55.6000	0	70.0	0	BX	0	4.50	0
@2616__198968	001	B	11/07/1989	18:00	177.5000	55.6000	0	72.0	0	BX	0	4.00	0
@2616__198968	001	B	11/07/1989	18:00	177.5000	55.6000	0	74.0	0	BX	0	3.50	0
@2616__198968	001	B	11/07/1989	18:00	177.5000	55.6000	0	76.0	0	BX	0	2.50	0
@2616__198968	001	B	11/07/1989	18:00	177.5000	55.6000	0	78.0	0	BX	0	2.22	0
@2616__198968	001	B	11/07/1989	18:00	177.5000	55.6000	0	100.0	0	BX	0	1.78	0
@2616__198968	001	B	11/07/1989	18:00	177.5000	55.6000	0	124.0	0	BX	0	1.39	0
@2616__198968	001	B	11/07/1989	18:00	177.5000	55.6000	0	150.0	0	BX	0	1.39	0
@2616__198968	001	B	11/07/1989	18:00	177.5000	55.6000	0	160.0	0	BX	0	1.72	0
@2616__198968	001	B	11/07/1989	18:00	177.5000	55.6000	0	165.0	0	BX	0	2.00	0
@2616__198968	001	B	11/07/1989	18:00	177.5000	55.6000	0	175.0	0	BX	0	2.28	0
@2616__198968	001	B	11/07/1989	18:00	177.5000	55.6000	0	185.0	0	BX	0	2.50	0
@2616__198968	001	B	11/07/1989	18:00	177.5000	55.6000	0	200.0	0	BX	0	2.78	0
@2616__198968	001	B	11/07/1989	18:00	177.5000	55.6000	0	210.0	0	BX	0	3.00	0
@2616__198968	001	B	11/07/1989	18:00	177.5000	55.6000	0	250.0	0	BX	0	3.22	0
@2616__198968	001	B	11/07/1989	18:00	177.5000	55.6000	0	340.0	0	BX	0	3.22	0
@2616__198968	001	B	11/07/1989	18:00	177.5000	55.6000	0	345.0	0	BX	0	3.39	0
@2616__198968	001	B	11/07/1989	18:00	177.5000	55.6000	0	350.0	0	BX	0	3.22	0
@2616__198968	001	B	11/07/1989	18:00	177.5000	55.6000	0	450.0	0	BX	0	3.22	0
@2616__199069	001	B	03/28/1990	06:00	177.8833	58.7000	0	0.0	0	BX	0	6.1	0
@2616__199069	001	B	03/28/1990	06:00	177.8833	58.7000	0	115.0	0	BX	0	5.0	0
@2616__199069	001	B	03/28/1990	06:00	177.8833	58.7000	0	175.0	0	BX	0	5.0	0
@2616__199069	001	B	03/28/1990	06:00	177.8833	58.7000	0	185.0	0	BX	0	6.1	
@2616__199069	001	B	03/28/1990	06:00	177.8833	58.7000	0	190.0	0	BX	0	17.8	
@2616__199069	001	B	03/28/1990	06:00	177.8833	58.7000	0	210.0	0	BX	0	30.0	
@2616__199069	001	B	03/28/1990	06:00	177.8833	58.7000	0	300.0	0	BX	0	33.9	8
@2616__199069	001	B	03/28/1990	06:00	177.8833	58.7000	0	450.0	0	BX	0	33.9	8
@2616__199069	002	B	03/28/1990	18:00	175.1000	56.9333	0	0.0	0	BX	0	11.1	0
@2616__199069	002	B	03/28/1990	18:00	175.1000	56.9333	0	120.0	0	BX	0	11.1	
@2616__199069	002	B	03/28/1990	18:00	175.1000	56.9333	0	140.0	0	BX	0	22.8	
@2616__199069	002	B	03/28/1990	18:00	175.1000	56.9333	0	150.0	0	BX	0	32.2	
@2616__199069	002	B	03/28/1990	18:00	175.1000	56.9333	0	200.0	0	BX	0	32.8	8
@2616__199069	002	B	03/28/1990	18:00	175.1000	56.9333	0	335.0	0	BX	0	37.8	8
@2616__199069	002	B	03/28/1990	18:00	175.1000	56.9333	0	370.0	0	BX	0	36.1	8
@2616__199069	002	B	03/28/1990	18:00	175.1000	56.9333	0	450.0	0	BX	0	35.0	8
@2616__199069	003	B	03/29/1990	18:00	178.9667	55.2667	0	0.0	0	BX	0	15.0	0
@2616__199069	003	B	03/29/1990	18:00	178.9667	55.2667	0	20.0	0	BX	0	17.8	0
@2616__199069	003	B	03/29/1990	18:00	178.9667	55.2667	0	150.0	0	BX	0	15.0	
@2616__199069	003	B	03/29/1990	18:00	178.9667	55.2667	0	160.0	0	BX	0	25.0	
@2616__199069	003	B	03/29/1990	18:00	178.9667	55.2667	0	170.0	0	BX	0	30.0	
@2616__199069	003	B	03/29/1990	18:00	178.9667	55.2667	0	200.0	0	BX	0	32.8	8
@2616__199069	003	B	03/29/1990	18:00	178.9667	55.2667	0	250.0	0	BX	0	35.0	8
@2616__199069	003	B	03/29/1990	18:00	178.9667	55.2667	0	390.0	0	BX	0	33.9	8
@2617__197770	001	B	05/08/1977	00:01	177.1700	56.2300	0	0.0	0	BX	0	1.51	0
@2617__197770	001	B	05/08/1977	00:01	177.1700	56.2300	0	4.0	0	BX	0	1.53	0
@2617__197770	001	B	05/08/1977	00:01	177.1700	56.2300	0	10.0	0	BX	0	1.99	0
@2617__197770	001	B	05/08/1977	00:01	177.1700	56.2300	0	16.0	0	BX	0	2.16	0
@2617__197770	001	B	05/08/1977	00:01	177.1700	56.2300	0	22.0	0	BX	0	1.88	0
@2617__197770	001	B	05/08/1977	00:01	177.1700	56.2300	0	44.0	0	BX	0	1.56	0
@2617__197770	001	B	05/08/1977	00:01	177.1700	56.2300	0	61.0	0	BX	0	1.55	0
@2617__197770	001	B	05/08/1977	00:01	177.1700	56.2300	0	63.0	0	BX	0	1.69	0
@2617__197770	001	B	05/08/1977	00:01	177.1700	56.2300	0	70.0	0	BX	0	1.36	0
@2617__197770	001	B	05/08/1977	00:01	177.1700	56.2300	0	75.0	0	BX	0	1.32	0
@2617__197770	001	B	05/08/1977	00:01	177.1700	56.2300	0	81.0	0	BX	0	1.09	0
@2617__197770	001	B	05/08/1977	00:01	177.1700	56.2300	0	101.0	0	BX	0	0.98	0
@2617__197770	001	B	05/08/1977	00:01	177.1700	56.2300	0	152.0	0	BX	0	1.07	0
@2617__197770	001	B	05/08/1977	00:01	177.1700	56.2300	0	165.0	0	BX	0	0.91	0
@2617__197770	001	B	05/08/1977	00:01	177.1700	56.2300	0	170.0	0	BX	0	0.98	0
@2617__197770	001	B	05/08/1977	00:01	177.1700	56.2300	0	179.0	0	BX	0	1.60	0
@2617__197770	001	B	05/08/1977	00:01	177.1700	56.2300	0	184.0	0	BX	0	1.53	0
@2617__197770	001	B	05/08/1977	00:01	177.1700	56.2300	0	196.0	0	BX	0	2.23	0
@2617__197770	001	B	05/08/1977	00:01	177.1700	56.2300	0	204.0	0	BX	0	2.61	0
@2617__197770	001	B	05/08/1977	00:01	177.1700	56.2300	0	216.0	0	BX	0	2.88	0
@2617__197770	001	B	05/08/1977	00:01	177.1700	56.2300	0	218.0	0	BX	0	3.13	0
@2617__197770	001	B	05/08/1977	00:01	177.1700	56.2300	0	232.0	0	BX	0	3.52	0
@2617__197770	001	B	05/08/1977	00:01	177.1700	56.2300	0	241.0	0	BX	0	3.72	0
@2617__197770	001	B	05/08/1977	00:01	177.1700	56.2300	0	338.0	0	BX	0	3.87	0
@2617__197770	001	B	05/08/1977	00:01	177.1700	56.2300	0	347.0	0	BX	0	3.72	0
@2617__197770	001	B	05/08/1977	00:01	177.1700	56.2300	0	417.0	0	BX	0	3.79	0
@2617__197770	001	B	05/08/1977	00:01	177.1700	56.2300	0	474.0	0	BX	0	3.68	0
@2617__197770	002	B	05/08/1977	12:00	178.4200	57.7200	0	0.0	0	BX	0	0.99	0
@2617__197770	002	B	05/08/1977	12:00	178.4200	57.7200	0	24.0	0	BX	0	1.13	0
@2617__197770	002	B	05/08/1977	12:00	178.4200	57.7200	0	151.0	0	BX	0	1.01	0
@2617__197770	002	B	05/08/1977	12:00	178.4200	57.7200	0	185.0	0	BX	0	0.86	0
@2617__197770	002	B	05/08/1977	12:00	178.4200	57.7200	0	190.0	0	BX	0	1.01	0
@2617__197770	002	B	05/08/1977	12:00	178.4200	57.7200	0	198.0	0	BX	0	1.52	0
@2617__197770	002	B	05/08/1977	12:00	178.4200	57.7200	0	201.0	0	BX	0	1.58	0
@2617__197770	002	B	05/08/1977	12:00	178.4200	57.7200	0	215.0	0	BX	0	2.72	0
@2617__197770	002	B	05/08/1977	12:00	178.4200	57.7200	0	221.0	0	BX	0	3.02	0
@2617__197770	002	B	05/08/1977	12:00	178.4200	57.7200	0	239.0	0	BX	0	3.44	0
@2617__197770	002	B	05/08/1977	12:00	178.4200	57.7200	0	262.0	0	BX	0	3.74	0
@2617__197770	002	B	05/08/1977	12:00	178.4200	57.7200	0	319.0	0	BX	0	3.82	0
@2617__197770	002	B	05/08/1977	12:00	178.4200	57.7200	0	474.0	0	BX	0	3.70	0
@2617__197770	003	B	05/08/1977	18:00	179.7500	59.2200	0	0.0	0	BX	0	0.53	0
@2617__197770	003	B	05/08/1977	18:00	179.7500	59.2200	0	43.0	0	BX	0	0.41	0
@2617__197770	003	B	05/08/1977	18:00	179.7500	59.2200	0	48.0	0	BX	0	0.64	0
@2617__197770	003	B	05/08/1977	18:00	179.7500	59.2200	0	51.0	0	BX	0	1.01	0
@2617__197770	003	B	05/08/1977	18:00	179.7500	59.2200	0	56.0	0	BX	0	1.24	0
@2617__197770	003	B	05/08/1977	18:00	179.7500	59.2200	0	84.0	0	BX	0	1.30	0
@2617__197770	003	B	05/08/1977	18:00	179.7500	59.2200	0	88.0	0	BX	0	1.52	0
@2617__197770	003	B	05/08/1977	18:00	179.7500	59.2200	0	107.0	0	BX	0	1.81	0
@2617__197770	003	B	05/08/1977	18:00	179.7500	59.2200	0	127.0	0	BX	0	1.88	0
@2617__197770	003	B	05/08/1977	18:00	179.7500	59.2200	0	133.0	0	BX	0	1.39	0
@2617__197770	003	B	05/08/1977	18:00	179.7500	59.2200	0	141.0	0	BX	0	1.08	0
@2617__197770	003	B	05/08/1977	18:00	179.7500	59.2200	0	154.0	0	BX	0	0.92	0
@2617__197770	003	B	05/08/1977	18:00	179.7500	59.2200	0	172.0	0	BX	0	0.81	0
@2617__197770	003	B	05/08/1977	18:00	179.7500	59.2200	0	309.0	0	BX	0	0.87	0
@2617__197770	003	B	05/08/1977	18:00	179.7500	59.2200	0	323.0	0	BX	0	0.74	0
@2617__197770	003	B	05/08/1977	18:00	179.7500	59.2200	0	357.0	0	BX	0	0.76	0
@2617__197770	003	B	05/08/1977	18:00	179.7500	59.2200	0	369.0	0	BX	0	0.85	0
@2617__197770	003	B	05/08/1977	18:00	179.7500	59.2200	0	377.0	0	BX	0	1.12	0
@2617__197770	003	B	05/08/1977	18:00	179.7500	59.2200	0	387.0	0	BX	0	1.66	0
@2617__197770	003	B	05/08/1977	18:00	179.7500	59.2200	0	390.0	0	BX	0	1.95	0
@2617__197770	003	B	05/08/1977	18:00	179.7500	59.2200	0	392.0	0	BX	0	2.02	0
@2617__197770	003	B	05/08/1977	18:00	179.7500	59.2200	0	395.0	0	BX	0	2.38	0
@2617__197770	003	B	05/08/1977	18:00	179.7500	59.2200	0	408.0	0	BX	0	3.06	0
@2617__197770	003	B	05/08/1977	18:00	179.7500	59.2200	0	424.0	0	BX	0	3.31	0
@2617__197770	003	B	05/08/1977	18:00	179.7500	59.2200	0	478.0	0	BX	0	3.51	0
@2628__197571	001	B	11/14/1975	05:34	179.6700	58.3000	0	0.0	0	BX	0	3.21	0
@2628__197571	001	B	11/14/1975	05:34	179.6700	58.3000	0	7.0	0	BX	0	3.26	0
@2628__197571	001	B	11/14/1975	05:34	179.6700	58.3000	0	11.0	0	BX	0	3.89	0
@2628__197571	001	B	11/14/1975	05:34	179.6700	58.3000	0	12.0	0	BX	0	4.06	0
@2628__197571	001	B	11/14/1975	05:34	179.6700	58.3000	0	15.0	0	BX	0	4.17	0
@2628__197571	001	B	11/14/1975	05:34	179.6700	58.3000	0	24.0	0	BX	0	3.60	0
@2628__197571	001	B	11/14/1975	05:34	179.6700	58.3000	0	30.0	0	BX	0	3.41	0
@2628__197571	001	B	11/14/1975	05:34	179.6700	58.3000	0	100.0	0	BX	0	3.36	0
@2628__197571	001	B	11/14/1975	05:34	179.6700	58.3000	0	105.0	0	BX	0	3.24	0
@2628__197571	001	B	11/14/1975	05:34	179.6700	58.3000	0	108.0	0	BX	0	2.85	0
@2628__197571	001	B	11/14/1975	05:34	179.6700	58.3000	0	110.0	0	BX	0	2.65	0
@2628__197571	001	B	11/14/1975	05:34	179.6700	58.3000	0	148.0	0	BX	0	2.12	0
@2628__197571	001	B	11/14/1975	05:34	179.6700	58.3000	0	182.0	0	BX	0	1.86	0
@2628__197571	001	B	11/14/1975	05:34	179.6700	58.3000	0	187.0	0	BX	0	1.73	0
@2628__197571	001	B	11/14/1975	05:34	179.6700	58.3000	0	207.0	0	BX	0	1.63	0
@2628__197571	001	B	11/14/1975	05:34	179.6700	58.3000	0	220.0	0	BX	0	1.99	0
@2628__197571	001	B	11/14/1975	05:34	179.6700	58.3000	0	236.0	0	BX	0	2.73	0
@2628__197571	001	B	11/14/1975	05:34	179.6700	58.3000	0	254.0	0	BX	0	3.21	0
@2628__197571	001	B	11/14/1975	05:34	179.6700	58.3000	0	284.0	0	BX	0	3.55	0
@2628__197571	001	B	11/14/1975	05:34	179.6700	58.3000	0	359.0	0	BX	0	3.87	0
@2628__197571	001	B	11/14/1975	05:34	179.6700	58.3000	0	460.0	0	BX	0	3.71	0
@2628__198472	001	B	07/26/1984	05:30	179.8400	55.7228	0	0.0	0	BX	0	10.02	0
@2628__198472	001	B	07/26/1984	05:30	179.8400	55.7228	0	9.0	0	BX	0	8.87	0
@2628__198472	001	B	07/26/1984	05:30	179.8400	55.7228	0	22.0	0	BX	0	8.22	0
@2628__198472	001	B	07/26/1984	05:30	179.8400	55.7228	0	30.0	0	BX	0	6.41	0
@2628__198472	001	B	07/26/1984	05:30	179.8400	55.7228	0	39.0	0	BX	0	5.53	0
@2628__198472	001	B	07/26/1984	05:30	179.8400	55.7228	0	42.0	0	BX	0	4.04	0
@2628__198472	001	B	07/26/1984	05:30	179.8400	55.7228	0	47.0	0	BX	0	3.08	0
@2628__198472	001	B	07/26/1984	05:30	179.8400	55.7228	0	52.0	0	BX	0	2.64	0
@2628__198472	001	B	07/26/1984	05:30	179.8400	55.7228	0	76.0	0	BX	0	2.33	0
@2628__198472	001	B	07/26/1984	05:30	179.8400	55.7228	0	109.0	0	BX	0	1.57	0
@2628__198472	001	B	07/26/1984	05:30	179.8400	55.7228	0	125.0	0	BX	0	1.35	0
@2628__198472	001	B	07/26/1984	05:30	179.8400	55.7228	0	156.0	0	BX	0	1.37	0
@2628__198472	001	B	07/26/1984	05:30	179.8400	55.7228	0	163.0	0	BX	0	1.46	0
@2628__198472	001	B	07/26/1984	05:30	179.8400	55.7228	0	177.0	0	BX	0	2.11	0
@2628__198472	001	B	07/26/1984	05:30	179.8400	55.7228	0	192.0	0	BX	0	2.97	0
@2628__198472	001	B	07/26/1984	05:30	179.8400	55.7228	0	200.0	0	BX	0	3.44	0
@2628__198472	001	B	07/26/1984	05:30	179.8400	55.7228	0	212.0	0	BX	0	3.63	0
@2628__198472	001	B	07/26/1984	05:30	179.8400	55.7228	0	256.0	0	BX	0	3.74	0
@2628__198472	001	B	07/26/1984	05:30	179.8400	55.7228	0	512.0	0	BX	0	3.50	0
@2628__198472	002	B	07/26/1984	17:30	179.9700	58.5000	0	0.0	0	BX	0	8.22	0
@2628__198472	002	B	07/26/1984	17:30	179.9700	58.5000	0	4.0	0	BX	0	8.27	
@2628__198472	002	B	07/26/1984	17:30	179.9700	58.5000	0	8.0	0	BX	0	9.77	
@2628__198472	002	B	07/26/1984	17:30	179.9700	58.5000	0	16.0	0	BX	0	9.39	0
@2628__198472	002	B	07/26/1984	17:30	179.9700	58.5000	0	30.0	0	BX	0	8.27	0
@2628__198472	002	B	07/26/1984	17:30	179.9700	58.5000	0	42.0	0	BX	0	4.48	0
@2628__198472	002	B	07/26/1984	17:30	179.9700	58.5000	0	45.0	0	BX	0	4.15	0
@2628__198472	002	B	07/26/1984	17:30	179.9700	58.5000	0	55.0	0	BX	0	3.77	0
@2628__198472	002	B	07/26/1984	17:30	179.9700	58.5000	0	75.0	0	BX	0	3.47	0
@2628__198472	002	B	07/26/1984	17:30	179.9700	58.5000	0	154.0	0	BX	0	3.00	0
@2628__198472	002	B	07/26/1984	17:30	179.9700	58.5000	0	217.0	0	BX	0	2.19	0
@2628__198472	002	B	07/26/1984	17:30	179.9700	58.5000	0	222.0	0	BX	0	2.19	0
@2628__198472	002	B	07/26/1984	17:30	179.9700	58.5000	0	245.0	0	BX	0	3.08	0
@2628__198472	002	B	07/26/1984	17:30	179.9700	58.5000	0	260.0	0	BX	0	3.44	0
@2628__198472	002	B	07/26/1984	17:30	179.9700	58.5000	0	303.0	0	BX	0	3.80	0
@2628__198472	002	B	07/26/1984	17:30	179.9700	58.5000	0	475.0	0	BX	0	3.74	0
@2628__198573	001	B	04/26/1985	06:00	175.8500	58.4300	0	0.0	0	BX	0	1.03	0
@2628__198573	001	B	04/26/1985	06:00	175.8500	58.4300	0	14.0	0	BX	0	1.32	0
@2628__198573	001	B	04/26/1985	06:00	175.8500	58.4300	0	49.0	0	BX	0	0.98	0
@2628__198573	001	B	04/26/1985	06:00	175.8500	58.4300	0	119.0	0	BX	0	1.00	0
@2628__198573	001	B	04/26/1985	06:00	175.8500	58.4300	0	155.0	0	BX	0	1.09	0
@2628__198573	001	B	04/26/1985	06:00	175.8500	58.4300	0	172.0	0	BX	0	1.68	0
@2628__198573	001	B	04/26/1985	06:00	175.8500	58.4300	0	178.0	0	BX	0	2.39	0
@2628__198573	001	B	04/26/1985	06:00	175.8500	58.4300	0	186.0	0	BX	0	2.83	0
@2628__198573	001	B	04/26/1985	06:00	175.8500	58.4300	0	201.0	0	BX	0	3.16	0
@2628__198573	001	B	04/26/1985	06:00	175.8500	58.4300	0	237.0	0	BX	0	3.41	0
@2628__198573	001	B	04/26/1985	06:00	175.8500	58.4300	0	476.0	0	BX	0	3.28	0
@2628__198573	002	B	04/26/1985	12:00	179.0300	57.7000	0	0.0	0	BX	0	1.09	0
@2628__198573	002	B	04/26/1985	12:00	179.0300	57.7000	0	6.0	0	BX	0	1.12	0
@2628__198573	002	B	04/26/1985	12:00	179.0300	57.7000	0	10.0	0	BX	0	1.43	0
@2628__198573	002	B	04/26/1985	12:00	179.0300	57.7000	0	19.0	0	BX	0	1.09	0
@2628__198573	002	B	04/26/1985	12:00	179.0300	57.7000	0	141.0	0	BX	0	1.00	0
@2628__198573	002	B	04/26/1985	12:00	179.0300	57.7000	0	153.0	0	BX	0	1.37	0
@2628__198573	002	B	04/26/1985	12:00	179.0300	57.7000	0	162.0	0	BX	0	1.83	0
@2628__198573	002	B	04/26/1985	12:00	179.0300	57.7000	0	176.0	0	BX	0	2.94	0
@2628__198573	002	B	04/26/1985	12:00	179.0300	57.7000	0	184.0	0	BX	0	3.19	0
@2628__198573	002	B	04/26/1985	12:00	179.0300	57.7000	0	204.0	0	BX	0	3.41	0
@2628__198573	002	B	04/26/1985	12:00	179.0300	57.7000	0	459.0	0	BX	0	3.25	0
@2635__199174	001	B	11/23/1991	21:18	176.3600	56.9700	0	0.0	0	BX	0	5.2	0
@2635__199174	001	B	11/23/1991	21:18	176.3600	56.9700	0	59.0	0	BX	0	5.2	0
@2635__199174	001	B	11/23/1991	21:18	176.3600	56.9700	0	73.0	0	BX	0	3.2	0
@2635__199174	001	B	11/23/1991	21:18	176.3600	56.9700	0	112.0	0	BX	0	2.7	0
@2635__199174	001	B	11/23/1991	21:18	176.3600	56.9700	0	149.0	0	BX	0	2.7	0
@2635__199174	001	B	11/23/1991	21:18	176.3600	56.9700	0	183.0	0	BX	0	3.7	0
@2635__199174	001	B	11/23/1991	21:18	176.3600	56.9700	0	377.0	0	BX	0	4.1	0
@2635__199174	002	B	11/23/1991	21:22	175.8300	57.3000	0	0.0	0	BX	4	5.2	0
@2635__199174	002	B	11/23/1991	21:22	175.8300	57.3000	0	75.0	0	BX	4	4.8	0
@2635__199174	002	B	11/23/1991	21:22	175.8300	57.3000	0	91.0	0	BX	4	3.2	0
@2635__199174	002	B	11/23/1991	21:22	175.8300	57.3000	0	123.0	0	BX	4	2.7	0
@2635__199174	002	B	11/23/1991	21:22	175.8300	57.3000	0	217.0	0	BX	4	4.0	0
@2635__199174	002	B	11/23/1991	21:22	175.8300	57.3000	0	306.0	0	BX	4	4.0	0
@2635__199174	002	B	11/23/1991	21:22	175.8300	57.3000	0	354.0	0	BX	4	4.1	0
@2635__199174	002	B	11/23/1991	21:22	175.8300	57.3000	0	398.0	0	BX	4	3.8	0
@2635__199174	003	B	11/23/1991	22:58	175.3400	56.5600	0	0.0	0	BX	4	5.5	0
@2635__199174	003	B	11/23/1991	22:58	175.3400	56.5600	0	57.0	0	BX	4	5.3	0
@2635__199174	003	B	11/23/1991	22:58	175.3400	56.5600	0	62.0	0	BX	4	4.7	0
@2635__199174	003	B	11/23/1991	22:58	175.3400	56.5600	0	66.0	0	BX	4	3.3	0
@2635__199174	003	B	11/23/1991	22:58	175.3400	56.5600	0	117.0	0	BX	4	2.7	0
@2635__199174	003	B	11/23/1991	22:58	175.3400	56.5600	0	158.0	0	BX	4	3.7	0
@2635__199174	003	B	11/23/1991	22:58	175.3400	56.5600	0	336.0	0	BX	4	3.8	0
@2635__199174	003	B	11/23/1991	22:58	175.3400	56.5600	0	384.0	0	BX	4	3.8	0
@2635__199174	004	B	11/23/1991	23:04	175.8300	56.2700	0	0.0	0	BX	4	5.2	0
@2635__199174	004	B	11/23/1991	23:04	175.8300	56.2700	0	59.0	0	BX	4	5.2	0
@2635__199174	004	B	11/23/1991	23:04	175.8300	56.2700	0	62.0	0	BX	4	4.8	0
@2635__199174	004	B	11/23/1991	23:04	175.8300	56.2700	0	69.0	0	BX	4	2.8	0
@2635__199174	004	B	11/23/1991	23:04	175.8300	56.2700	0	87.0	0	BX	4	2.5	0
@2635__199174	004	B	11/23/1991	23:04	175.8300	56.2700	0	123.0	0	BX	4	2.6	0
@2635__199174	004	B	11/23/1991	23:04	175.8300	56.2700	0	158.0	0	BX	4	3.7	0
@2635__199174	004	B	11/23/1991	23:04	175.8300	56.2700	0	315.0	0	BX	4	3.7	0
@2635__199174	004	B	11/23/1991	23:04	175.8300	56.2700	0	318.0	0	BX	4	3.6	0
@2635__199174	004	B	11/23/1991	23:04	175.8300	56.2700	0	327.0	0	BX	4	4.0	0
@2635__199174	004	B	11/23/1991	23:04	175.8300	56.2700	0	379.0	0	BX	4	4.0	0
@2635__199174	005	B	11/23/1991	23:13	175.0600	55.7200	0	0.0	0	BX	4	5.6	0
@2635__199174	005	B	11/23/1991	23:13	175.0600	55.7200	0	69.0	0	BX	4	5.3	0
@2635__199174	005	B	11/23/1991	23:13	175.0600	55.7200	0	78.0	0	BX	4	3.3	0
@2635__199174	005	B	11/23/1991	23:13	175.0600	55.7200	0	96.0	0	BX	4	2.7	0
@2635__199174	005	B	11/23/1991	23:13	175.0600	55.7200	0	139.0	0	BX	4	1.8	0
@2635__199174	005	B	11/23/1991	23:13	175.0600	55.7200	0	187.0	0	BX	4	2.7	0
@2635__199174	005	B	11/23/1991	23:13	175.0600	55.7200	0	229.0	0	BX	4	3.6	0
@2635__199174	005	B	11/23/1991	23:13	175.0600	55.7200	0	297.0	0	BX	4	3.8	0
@2635__199174	005	B	11/23/1991	23:13	175.0600	55.7200	0	302.0	0	BX	4	3.8	0
@2635__199275	001	B	09/02/1992	20:39	175.1000	55.7833	0	0.0	0	BX	0	9.5	0
@2635__199275	001	B	09/02/1992	20:39	175.1000	55.7833	0	23.0	0	BX	0	9.4	0
@2635__199275	001	B	09/02/1992	20:39	175.1000	55.7833	0	28.0	0	BX	0	9.0	0
@2635__199275	001	B	09/02/1992	20:39	175.1000	55.7833	0	32.0	0	BX	0	8.6	0
@2635__199275	001	B	09/02/1992	20:39	175.1000	55.7833	0	47.0	0	BX	0	4.4	0
@2635__199275	001	B	09/02/1992	20:39	175.1000	55.7833	0	58.0	0	BX	0	3.9	0
@2635__199275	001	B	09/02/1992	20:39	175.1000	55.7833	0	68.0	0	BX	0	3.5	0
@2635__199275	001	B	09/02/1992	20:39	175.1000	55.7833	0	74.0	0	BX	0	3.6	0
@2635__199275	001	B	09/02/1992	20:39	175.1000	55.7833	0	79.0	0	BX	0	3.6	0
@2635__199275	001	B	09/02/1992	20:39	175.1000	55.7833	0	82.0	0	BX	0	3.4	0
@2635__199275	001	B	09/02/1992	20:39	175.1000	55.7833	0	86.0	0	BX	0	3.5	0
@2635__199275	001	B	09/02/1992	20:39	175.1000	55.7833	0	94.0	0	BX	0	3.2	0
@2635__199275	001	B	09/02/1992	20:39	175.1000	55.7833	0	98.0	0	BX	0	3.1	0
@2635__199275	001	B	09/02/1992	20:39	175.1000	55.7833	0	107.0	0	BX	0	3.0	0
@2635__199275	001	B	09/02/1992	20:39	175.1000	55.7833	0	109.0	0	BX	0	3.0	0
@2635__199275	001	B	09/02/1992	20:39	175.1000	55.7833	0	113.0	0	BX	0	2.7	0
@2635__199275	001	B	09/02/1992	20:39	175.1000	55.7833	0	119.0	0	BX	0	2.8	0
@2635__199275	001	B	09/02/1992	20:39	175.1000	55.7833	0	124.0	0	BX	0	3.3	0
@2635__199275	001	B	09/02/1992	20:39	175.1000	55.7833	0	128.0	0	BX	0	3.6	0
@2635__199275	001	B	09/02/1992	20:39	175.1000	55.7833	0	135.0	0	BX	0	3.8	0
@2635__199275	001	B	09/02/1992	20:39	175.1000	55.7833	0	142.0	0	BX	0	4.1	0
@2635__199275	001	B	09/02/1992	20:39	175.1000	55.7833	0	157.0	0	BX	0	4.0	0
@2635__199275	001	B	09/02/1992	20:39	175.1000	55.7833	0	375.0	0	BX	0	3.9	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	0.6	0	BX	0	5.67	
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	1.3	0	BX	0	3.52	
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	1.9	0	BX	0	3.14	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	2.6	0	BX	0	2.83	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	3.2	0	BX	0	2.74	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	3.9	0	BX	0	2.71	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	4.5	0	BX	0	2.68	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	5.2	0	BX	0	2.66	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	5.8	0	BX	0	2.66	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	6.5	0	BX	0	2.65	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	7.1	0	BX	0	2.67	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	7.8	0	BX	0	2.65	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	8.4	0	BX	0	2.66	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	9.1	0	BX	0	2.67	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	9.7	0	BX	0	2.66	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	10.4	0	BX	0	2.68	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	11.0	0	BX	0	2.67	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	11.6	0	BX	0	2.66	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	12.3	0	BX	0	2.68	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	12.9	0	BX	0	2.67	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	13.6	0	BX	0	2.67	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	14.2	0	BX	0	2.66	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	14.9	0	BX	0	2.66	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	15.5	0	BX	0	2.63	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	16.2	0	BX	0	2.65	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	16.8	0	BX	0	2.68	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	17.5	0	BX	0	2.66	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	18.1	0	BX	0	2.66	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	18.8	0	BX	0	2.63	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	19.4	0	BX	0	2.67	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	20.0	0	BX	0	2.62	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	20.7	0	BX	0	2.61	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	21.3	0	BX	0	2.63	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	22.0	0	BX	0	2.63	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	22.6	0	BX	0	2.63	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	23.3	0	BX	0	2.65	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	23.9	0	BX	0	2.61	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	24.6	0	BX	0	2.66	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	25.2	0	BX	0	2.59	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	25.9	0	BX	0	2.65	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	26.5	0	BX	0	2.59	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	27.1	0	BX	0	2.63	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	27.8	0	BX	0	2.61	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	28.4	0	BX	0	2.62	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	29.1	0	BX	0	2.65	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	29.7	0	BX	0	2.63	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	30.4	0	BX	0	2.61	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	31.0	0	BX	0	2.59	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	31.7	0	BX	0	2.60	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	32.3	0	BX	0	2.60	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	33.0	0	BX	0	2.60	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	33.6	0	BX	0	2.60	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	34.2	0	BX	0	2.60	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	34.9	0	BX	0	2.61	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	35.5	0	BX	0	2.59	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	36.2	0	BX	0	2.62	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	36.8	0	BX	0	2.59	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	37.5	0	BX	0	2.60	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	38.1	0	BX	0	2.60	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	38.8	0	BX	0	2.60	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	39.4	0	BX	0	2.73	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	40.0	0	BX	0	2.72	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	40.7	0	BX	0	2.65	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	41.3	0	BX	0	2.89	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	42.0	0	BX	0	2.62	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	42.6	0	BX	0	2.60	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	43.3	0	BX	0	2.60	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	43.9	0	BX	0	2.60	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	44.6	0	BX	0	2.59	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	45.2	0	BX	0	2.55	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	45.8	0	BX	0	2.62	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	46.5	0	BX	0	2.60	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	47.1	0	BX	0	2.61	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	47.8	0	BX	0	2.59	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	48.4	0	BX	0	2.58	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	49.1	0	BX	0	2.58	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	49.7	0	BX	0	2.58	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	50.4	0	BX	0	2.53	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	51.0	0	BX	0	2.62	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	51.6	0	BX	0	2.63	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	52.3	0	BX	0	2.61	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	52.9	0	BX	0	2.59	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	53.6	0	BX	0	2.59	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	54.2	0	BX	0	2.59	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	54.9	0	BX	0	2.57	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	55.5	0	BX	0	2.59	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	56.1	0	BX	0	2.58	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	56.8	0	BX	0	2.57	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	57.4	0	BX	0	2.57	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	58.1	0	BX	0	2.57	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	58.7	0	BX	0	2.58	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	59.4	0	BX	0	2.58	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	60.0	0	BX	0	2.57	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	60.6	0	BX	0	2.57	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	61.3	0	BX	0	2.57	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	61.9	0	BX	0	2.58	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	62.6	0	BX	0	2.59	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	63.2	0	BX	0	2.57	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	63.9	0	BX	0	2.57	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	64.5	0	BX	0	2.56	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	65.1	0	BX	0	2.57	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	65.8	0	BX	0	2.56	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	66.4	0	BX	0	2.56	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	67.1	0	BX	0	2.56	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	67.7	0	BX	0	2.55	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	68.4	0	BX	0	2.56	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	69.0	0	BX	0	2.57	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	69.6	0	BX	0	2.54	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	70.3	0	BX	0	2.55	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	70.9	0	BX	0	2.56	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	71.6	0	BX	0	2.56	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	72.2	0	BX	0	2.54	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	72.9	0	BX	0	2.56	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	73.5	0	BX	0	2.53	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	74.1	0	BX	0	2.55	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	74.8	0	BX	0	2.56	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	75.4	0	BX	0	2.55	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	76.1	0	BX	0	2.56	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	76.7	0	BX	0	2.55	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	77.4	0	BX	0	2.55	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	78.0	0	BX	0	2.53	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	78.6	0	BX	0	2.56	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	79.3	0	BX	0	2.54	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	79.9	0	BX	0	2.57	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	80.6	0	BX	0	2.56	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	81.2	0	BX	0	2.56	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	81.8	0	BX	0	2.55	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	82.5	0	BX	0	2.54	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	83.1	0	BX	0	2.56	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	83.8	0	BX	0	2.56	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	84.4	0	BX	0	2.55	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	85.1	0	BX	0	2.55	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	85.7	0	BX	0	2.56	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	86.3	0	BX	0	2.57	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	87.0	0	BX	0	2.53	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	87.6	0	BX	0	2.56	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	88.3	0	BX	0	2.55	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	88.9	0	BX	0	2.56	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	89.5	0	BX	0	2.54	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	90.2	0	BX	0	2.57	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	90.8	0	BX	0	2.56	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	91.5	0	BX	0	2.58	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	92.1	0	BX	0	2.59	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	92.7	0	BX	0	2.57	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	93.4	0	BX	0	2.58	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	94.0	0	BX	0	2.54	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	94.7	0	BX	0	2.56	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	95.3	0	BX	0	2.56	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	96.0	0	BX	0	2.57	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	96.6	0	BX	0	2.58	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	97.2	0	BX	0	2.56	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	97.9	0	BX	0	2.56	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	98.5	0	BX	0	2.54	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	99.2	0	BX	0	2.56	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	99.8	0	BX	0	2.56	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	100.4	0	BX	0	2.57	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	101.1	0	BX	0	2.57	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	101.7	0	BX	0	2.56	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	102.4	0	BX	0	2.58	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	103.0	0	BX	0	2.56	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	103.6	0	BX	0	2.58	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	104.3	0	BX	0	2.58	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	104.9	0	BX	0	2.57	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	105.6	0	BX	0	2.60	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	106.2	0	BX	0	2.58	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	106.8	0	BX	0	2.57	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	107.5	0	BX	0	2.61	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	108.1	0	BX	0	2.60	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	108.8	0	BX	0	2.61	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	109.4	0	BX	0	2.63	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	110.0	0	BX	0	2.62	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	110.7	0	BX	0	2.63	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	111.3	0	BX	0	2.63	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	112.0	0	BX	0	2.65	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	112.6	0	BX	0	2.66	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	113.2	0	BX	0	2.62	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	113.9	0	BX	0	2.69	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	114.5	0	BX	0	2.69	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	115.2	0	BX	0	2.66	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	115.8	0	BX	0	2.68	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	116.4	0	BX	0	2.68	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	117.1	0	BX	0	2.71	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	117.7	0	BX	0	2.75	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	118.4	0	BX	0	2.75	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	119.0	0	BX	0	2.75	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	119.6	0	BX	0	2.77	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	120.3	0	BX	0	2.80	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	120.9	0	BX	0	2.82	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	121.5	0	BX	0	2.88	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	122.2	0	BX	0	2.89	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	122.8	0	BX	0	2.91	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	123.5	0	BX	0	2.94	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	124.1	0	BX	0	3.00	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	124.7	0	BX	0	3.03	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	125.4	0	BX	0	3.07	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	126.0	0	BX	0	3.13	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	126.7	0	BX	0	3.19	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	127.3	0	BX	0	3.21	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	127.9	0	BX	0	3.23	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	128.6	0	BX	0	3.29	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	129.2	0	BX	0	3.40	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	129.9	0	BX	0	3.40	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	130.5	0	BX	0	3.42	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	131.1	0	BX	0	3.43	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	131.8	0	BX	0	3.45	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	132.4	0	BX	0	3.44	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	133.0	0	BX	0	3.48	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	133.7	0	BX	0	3.47	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	134.3	0	BX	0	3.48	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	135.0	0	BX	0	3.46	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	135.6	0	BX	0	3.47	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	136.2	0	BX	0	3.48	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	136.9	0	BX	0	3.47	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	137.5	0	BX	0	3.49	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	138.2	0	BX	0	3.52	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	138.8	0	BX	0	3.55	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	139.4	0	BX	0	3.61	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	140.1	0	BX	0	3.63	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	140.7	0	BX	0	3.66	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	141.3	0	BX	0	3.68	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	142.0	0	BX	0	3.68	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	142.6	0	BX	0	3.69	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	143.3	0	BX	0	3.68	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	143.9	0	BX	0	3.71	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	144.5	0	BX	0	3.70	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	145.2	0	BX	0	3.70	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	145.8	0	BX	0	3.70	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	146.4	0	BX	0	3.65	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	147.1	0	BX	0	3.69	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	147.7	0	BX	0	3.65	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	148.4	0	BX	0	3.69	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	149.0	0	BX	0	3.63	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	149.6	0	BX	0	3.64	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	150.3	0	BX	0	3.63	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	150.9	0	BX	0	3.65	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	151.5	0	BX	0	3.67	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	152.2	0	BX	0	3.71	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	152.8	0	BX	0	3.71	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	153.4	0	BX	0	3.74	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	154.1	0	BX	0	3.74	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	154.7	0	BX	0	3.75	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	155.4	0	BX	0	3.80	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	156.0	0	BX	0	3.77	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	156.6	0	BX	0	3.77	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	157.3	0	BX	0	3.77	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	157.9	0	BX	0	3.78	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	158.5	0	BX	0	3.76	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	159.2	0	BX	0	3.77	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	159.8	0	BX	0	3.75	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	160.5	0	BX	0	3.75	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	161.1	0	BX	0	3.71	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	161.7	0	BX	0	3.73	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	162.4	0	BX	0	3.74	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	163.0	0	BX	0	3.74	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	163.6	0	BX	0	3.74	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	164.3	0	BX	0	3.73	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	164.9	0	BX	0	3.73	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	165.5	0	BX	0	3.73	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	166.2	0	BX	0	3.72	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	166.8	0	BX	0	3.71	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	167.4	0	BX	0	3.71	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	168.1	0	BX	0	3.68	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	168.7	0	BX	0	3.69	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	169.4	0	BX	0	3.66	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	170.0	0	BX	0	3.68	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	170.6	0	BX	0	3.70	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	171.3	0	BX	0	3.74	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	171.9	0	BX	0	3.76	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	172.5	0	BX	0	3.76	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	173.2	0	BX	0	3.79	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	173.8	0	BX	0	3.83	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	174.4	0	BX	0	3.84	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	175.1	0	BX	0	3.83	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	175.7	0	BX	0	3.82	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	176.3	0	BX	0	3.84	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	177.0	0	BX	0	3.84	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	177.6	0	BX	0	3.83	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	178.3	0	BX	0	3.85	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	178.9	0	BX	0	3.82	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	179.5	0	BX	0	3.84	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	180.2	0	BX	0	3.84	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	180.8	0	BX	0	3.85	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	181.4	0	BX	0	3.84	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	182.1	0	BX	0	3.86	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	182.7	0	BX	0	3.85	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	183.3	0	BX	0	3.85	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	184.0	0	BX	0	3.86	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	184.6	0	BX	0	3.83	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	185.2	0	BX	0	3.85	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	185.9	0	BX	0	3.86	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	186.5	0	BX	0	3.85	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	187.1	0	BX	0	3.86	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	187.8	0	BX	0	3.88	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	188.4	0	BX	0	3.88	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	189.0	0	BX	0	3.86	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	189.7	0	BX	0	3.89	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	190.3	0	BX	0	3.90	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	190.9	0	BX	0	3.90	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	191.6	0	BX	0	3.88	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	192.2	0	BX	0	3.86	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	192.9	0	BX	0	3.90	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	193.5	0	BX	0	3.84	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	194.1	0	BX	0	3.89	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	194.8	0	BX	0	3.91	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	195.4	0	BX	0	3.91	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	196.0	0	BX	0	3.85	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	196.7	0	BX	0	3.88	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	197.3	0	BX	0	3.83	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	197.9	0	BX	0	3.86	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	198.6	0	BX	0	3.86	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	199.2	0	BX	0	3.86	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	199.8	0	BX	0	3.88	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	200.5	0	BX	0	3.84	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	201.1	0	BX	0	3.84	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	201.7	0	BX	0	3.86	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	202.4	0	BX	0	3.85	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	203.0	0	BX	0	3.86	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	203.6	0	BX	0	3.83	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	204.3	0	BX	0	3.83	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	204.9	0	BX	0	3.86	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	205.5	0	BX	0	3.84	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	206.2	0	BX	0	3.86	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	206.8	0	BX	0	3.83	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	207.4	0	BX	0	3.84	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	208.1	0	BX	0	3.60	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	208.7	0	BX	0	3.81	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	209.3	0	BX	0	3.84	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	210.0	0	BX	0	3.85	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	210.6	0	BX	0	3.96	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	211.2	0	BX	0	3.93	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	211.9	0	BX	0	3.91	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	212.5	0	BX	0	3.90	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	213.1	0	BX	0	3.91	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	213.8	0	BX	0	3.91	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	214.4	0	BX	0	3.89	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	215.0	0	BX	0	3.66	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	215.7	0	BX	0	4.38	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	216.3	0	BX	0	3.90	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	216.9	0	BX	0	3.86	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	217.6	0	BX	0	3.86	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	218.2	0	BX	0	3.88	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	218.8	0	BX	0	3.75	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	219.4	0	BX	0	3.67	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	220.1	0	BX	0	3.91	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	220.7	0	BX	0	4.01	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	221.3	0	BX	0	3.90	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	222.0	0	BX	0	3.88	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	222.6	0	BX	0	4.11	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	223.2	0	BX	0	3.78	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	223.9	0	BX	0	4.09	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	224.5	0	BX	0	3.66	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	225.1	0	BX	0	3.76	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	225.8	0	BX	0	3.83	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	226.4	0	BX	0	3.90	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	227.0	0	BX	0	4.05	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	227.7	0	BX	0	3.98	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	228.3	0	BX	0	3.90	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	228.9	0	BX	0	3.94	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	229.6	0	BX	0	3.96	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	230.2	0	BX	0	4.02	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	230.8	0	BX	0	4.12	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	231.5	0	BX	0	3.66	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	232.1	0	BX	0	3.69	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	232.7	0	BX	0	3.96	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	233.4	0	BX	0	3.71	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	234.0	0	BX	0	3.92	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	234.6	0	BX	0	3.90	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	235.2	0	BX	0	3.91	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	235.9	0	BX	0	3.93	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	236.5	0	BX	0	3.93	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	237.1	0	BX	0	3.92	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	237.8	0	BX	0	3.93	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	238.4	0	BX	0	3.93	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	239.0	0	BX	0	3.93	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	239.7	0	BX	0	3.94	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	240.3	0	BX	0	3.93	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	240.9	0	BX	0	3.93	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	241.6	0	BX	0	3.93	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	242.2	0	BX	0	3.93	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	242.8	0	BX	0	3.93	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	243.4	0	BX	0	3.93	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	244.1	0	BX	0	3.93	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	244.7	0	BX	0	3.94	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	245.3	0	BX	0	3.93	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	246.0	0	BX	0	3.93	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	246.6	0	BX	0	3.94	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	247.2	0	BX	0	3.94	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	247.9	0	BX	0	3.94	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	248.5	0	BX	0	3.93	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	249.1	0	BX	0	3.94	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	249.8	0	BX	0	3.94	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	250.4	0	BX	0	3.94	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	251.0	0	BX	0	3.94	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	251.6	0	BX	0	3.94	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	252.3	0	BX	0	3.93	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	252.9	0	BX	0	3.92	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	253.5	0	BX	0	3.93	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	254.2	0	BX	0	3.93	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	254.8	0	BX	0	3.93	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	255.4	0	BX	0	3.93	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	256.1	0	BX	0	3.93	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	256.7	0	BX	0	3.93	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	257.3	0	BX	0	3.93	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	257.9	0	BX	0	3.93	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	258.6	0	BX	0	3.92	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	259.2	0	BX	0	3.93	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	259.8	0	BX	0	3.93	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	260.5	0	BX	0	3.92	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	261.1	0	BX	0	3.93	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	261.7	0	BX	0	3.92	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	262.4	0	BX	0	3.92	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	263.0	0	BX	0	3.92	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	263.6	0	BX	0	3.92	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	264.2	0	BX	0	3.92	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	264.9	0	BX	0	3.93	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	265.5	0	BX	0	3.93	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	266.1	0	BX	0	3.92	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	266.8	0	BX	0	3.92	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	267.4	0	BX	0	3.92	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	268.0	0	BX	0	3.93	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	268.6	0	BX	0	3.92	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	269.3	0	BX	0	3.92	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	269.9	0	BX	0	3.92	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	270.5	0	BX	0	3.92	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	271.2	0	BX	0	3.92	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	271.8	0	BX	0	3.92	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	272.4	0	BX	0	3.92	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	273.0	0	BX	0	3.92	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	273.7	0	BX	0	3.91	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	274.3	0	BX	0	3.91	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	274.9	0	BX	0	3.91	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	275.6	0	BX	0	3.91	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	276.2	0	BX	0	3.90	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	276.8	0	BX	0	3.90	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	277.4	0	BX	0	3.91	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	278.1	0	BX	0	3.90	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	278.7	0	BX	0	3.90	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	279.3	0	BX	0	3.91	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	280.0	0	BX	0	3.90	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	280.6	0	BX	0	3.90	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	281.2	0	BX	0	3.90	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	281.8	0	BX	0	3.90	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	282.5	0	BX	0	3.89	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	283.1	0	BX	0	3.89	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	283.7	0	BX	0	3.90	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	284.4	0	BX	0	3.90	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	285.0	0	BX	0	3.89	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	285.6	0	BX	0	3.89	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	286.2	0	BX	0	3.92	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	286.9	0	BX	0	3.89	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	287.5	0	BX	0	3.86	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	288.1	0	BX	0	3.89	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	288.7	0	BX	0	3.88	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	289.4	0	BX	0	3.88	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	290.0	0	BX	0	3.88	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	290.6	0	BX	0	3.88	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	291.3	0	BX	0	3.88	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	291.9	0	BX	0	3.88	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	292.5	0	BX	0	3.88	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	293.1	0	BX	0	3.86	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	293.8	0	BX	0	3.86	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	294.4	0	BX	0	3.86	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	295.0	0	BX	0	3.86	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	295.7	0	BX	0	3.86	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	296.3	0	BX	0	3.97	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	296.9	0	BX	0	3.85	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	297.5	0	BX	0	4.38	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	298.2	0	BX	0	3.98	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	298.8	0	BX	0	3.70	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	299.4	0	BX	0	2.80	
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	300.0	0	BX	0	3.88	
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	300.7	0	BX	0	3.82	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	301.3	0	BX	0	3.82	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	301.9	0	BX	0	3.83	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	302.5	0	BX	0	3.85	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	303.2	0	BX	0	3.85	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	303.8	0	BX	0	3.86	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	304.4	0	BX	0	3.86	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	305.1	0	BX	0	3.89	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	305.7	0	BX	0	3.86	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	306.3	0	BX	0	3.89	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	306.9	0	BX	0	3.94	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	307.6	0	BX	0	3.95	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	308.2	0	BX	0	3.94	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	308.8	0	BX	0	3.82	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	309.4	0	BX	0	3.83	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	310.1	0	BX	0	4.50	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	310.7	0	BX	0	3.72	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	311.3	0	BX	0	3.83	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	311.9	0	BX	0	3.85	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	312.6	0	BX	0	3.85	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	313.2	0	BX	0	3.90	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	313.8	0	BX	0	4.08	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	314.4	0	BX	0	3.62	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	315.1	0	BX	0	3.86	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	315.7	0	BX	0	3.83	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	316.3	0	BX	0	3.82	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	316.9	0	BX	0	3.84	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	317.6	0	BX	0	3.84	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	318.2	0	BX	0	3.86	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	318.8	0	BX	0	3.55	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	319.5	0	BX	0	3.84	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	320.1	0	BX	0	3.88	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	320.7	0	BX	0	3.83	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	321.3	0	BX	0	3.82	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	322.0	0	BX	0	3.84	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	322.6	0	BX	0	3.84	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	323.2	0	BX	0	3.84	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	323.8	0	BX	0	3.90	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	324.5	0	BX	0	3.92	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	325.1	0	BX	0	3.80	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	325.7	0	BX	0	3.77	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	326.3	0	BX	0	3.84	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	327.0	0	BX	0	3.85	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	327.6	0	BX	0	3.84	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	328.2	0	BX	0	3.84	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	328.8	0	BX	0	3.82	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	329.5	0	BX	0	3.83	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	330.1	0	BX	0	3.82	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	330.7	0	BX	0	3.84	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	331.3	0	BX	0	3.83	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	332.0	0	BX	0	3.84	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	332.6	0	BX	0	3.83	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	333.2	0	BX	0	3.83	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	333.8	0	BX	0	3.83	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	334.5	0	BX	0	3.84	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	335.1	0	BX	0	3.84	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	335.7	0	BX	0	3.84	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	336.3	0	BX	0	3.82	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	336.9	0	BX	0	3.83	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	337.6	0	BX	0	3.84	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	338.2	0	BX	0	3.85	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	338.8	0	BX	0	3.84	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	339.4	0	BX	0	3.84	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	340.1	0	BX	0	3.82	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	340.7	0	BX	0	3.84	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	341.3	0	BX	0	3.84	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	341.9	0	BX	0	3.84	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	342.6	0	BX	0	3.84	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	343.2	0	BX	0	3.84	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	343.8	0	BX	0	3.83	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	344.4	0	BX	0	3.84	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	345.1	0	BX	0	3.83	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	345.7	0	BX	0	3.84	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	346.3	0	BX	0	3.84	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	346.9	0	BX	0	3.83	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	347.6	0	BX	0	3.83	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	348.2	0	BX	0	3.84	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	348.8	0	BX	0	3.85	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	349.4	0	BX	0	3.84	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	350.0	0	BX	0	3.82	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	350.7	0	BX	0	3.84	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	351.3	0	BX	0	3.83	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	351.9	0	BX	0	3.82	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	352.5	0	BX	0	3.82	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	353.2	0	BX	0	3.80	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	353.8	0	BX	0	3.75	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	354.4	0	BX	0	3.83	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	355.0	0	BX	0	3.82	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	355.7	0	BX	0	3.83	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	356.3	0	BX	0	3.85	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	356.9	0	BX	0	4.62	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	357.5	0	BX	0	3.84	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	358.2	0	BX	0	3.84	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	358.8	0	BX	0	3.68	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	359.4	0	BX	0	3.80	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	360.0	0	BX	0	3.81	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	360.6	0	BX	0	3.79	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	361.3	0	BX	0	3.88	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	361.9	0	BX	0	3.84	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	362.5	0	BX	0	3.66	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	363.1	0	BX	0	3.83	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	363.8	0	BX	0	3.91	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	364.4	0	BX	0	3.83	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	365.0	0	BX	0	4.03	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	365.6	0	BX	0	3.98	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	366.2	0	BX	0	3.77	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	366.9	0	BX	0	3.81	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	367.5	0	BX	0	3.81	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	368.1	0	BX	0	3.79	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	368.7	0	BX	0	3.80	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	369.4	0	BX	0	3.82	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	370.0	0	BX	0	3.81	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	370.6	0	BX	0	3.83	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	371.2	0	BX	0	3.82	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	371.8	0	BX	0	4.35	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	372.5	0	BX	0	3.84	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	373.1	0	BX	0	3.78	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	373.7	0	BX	0	3.79	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	374.3	0	BX	0	3.80	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	375.0	0	BX	0	3.80	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	375.6	0	BX	0	3.77	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	376.2	0	BX	0	3.79	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	376.8	0	BX	0	3.80	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	377.4	0	BX	0	3.80	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	378.1	0	BX	0	3.79	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	378.7	0	BX	0	3.79	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	379.3	0	BX	0	3.79	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	379.9	0	BX	0	3.80	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	380.5	0	BX	0	3.80	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	381.2	0	BX	0	3.80	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	381.8	0	BX	0	3.79	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	382.4	0	BX	0	3.80	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	383.0	0	BX	0	3.79	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	383.7	0	BX	0	3.80	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	384.3	0	BX	0	3.80	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	384.9	0	BX	0	3.79	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	385.5	0	BX	0	3.79	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	386.1	0	BX	0	3.79	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	386.8	0	BX	0	3.80	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	387.4	0	BX	0	3.79	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	388.0	0	BX	0	3.79	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	388.6	0	BX	0	3.79	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	389.2	0	BX	0	3.80	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	389.9	0	BX	0	3.79	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	390.5	0	BX	0	3.79	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	391.1	0	BX	0	3.79	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	391.7	0	BX	0	3.80	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	392.3	0	BX	0	3.79	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	393.0	0	BX	0	3.79	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	393.6	0	BX	0	3.79	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	394.2	0	BX	0	3.79	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	394.8	0	BX	0	3.78	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	395.4	0	BX	0	3.82	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	396.1	0	BX	0	3.74	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	396.7	0	BX	0	3.84	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	397.3	0	BX	0	4.38	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	397.9	0	BX	0	4.09	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	398.5	0	BX	0	3.79	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	399.2	0	BX	0	3.78	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	399.8	0	BX	0	3.80	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	400.4	0	BX	0	3.83	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	401.0	0	BX	0	3.81	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	401.6	0	BX	0	3.76	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	402.3	0	BX	0	3.66	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	402.9	0	BX	0	3.80	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	403.5	0	BX	0	3.76	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	404.1	0	BX	0	3.78	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	404.7	0	BX	0	3.78	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	405.4	0	BX	0	3.77	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	406.0	0	BX	0	3.77	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	406.6	0	BX	0	3.77	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	407.2	0	BX	0	3.77	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	407.8	0	BX	0	3.77	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	408.5	0	BX	0	3.77	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	409.1	0	BX	0	3.77	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	409.7	0	BX	0	3.77	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	410.3	0	BX	0	3.78	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	410.9	0	BX	0	3.77	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	411.6	0	BX	0	3.77	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	412.2	0	BX	0	3.77	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	412.8	0	BX	0	3.77	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	413.4	0	BX	0	3.77	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	414.0	0	BX	0	3.77	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	414.6	0	BX	0	3.76	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	415.3	0	BX	0	3.76	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	415.9	0	BX	0	3.77	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	416.5	0	BX	0	3.77	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	417.1	0	BX	0	3.77	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	417.7	0	BX	0	3.77	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	418.4	0	BX	0	3.77	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	419.0	0	BX	0	3.76	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	419.6	0	BX	0	3.77	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	420.2	0	BX	0	3.76	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	420.8	0	BX	0	3.77	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	421.5	0	BX	0	3.76	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	422.1	0	BX	0	3.76	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	422.7	0	BX	0	3.75	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	423.3	0	BX	0	3.76	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	423.9	0	BX	0	3.76	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	424.5	0	BX	0	3.76	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	425.2	0	BX	0	3.76	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	425.8	0	BX	0	3.76	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	426.4	0	BX	0	3.77	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	427.0	0	BX	0	3.76	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	427.6	0	BX	0	3.76	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	428.3	0	BX	0	3.76	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	428.9	0	BX	0	3.76	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	429.5	0	BX	0	3.76	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	430.1	0	BX	0	3.76	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	430.7	0	BX	0	3.76	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	431.3	0	BX	0	3.75	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	432.0	0	BX	0	3.75	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	432.6	0	BX	0	3.75	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	433.2	0	BX	0	3.75	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	433.8	0	BX	0	3.74	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	434.4	0	BX	0	3.75	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	435.0	0	BX	0	3.75	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	435.7	0	BX	0	3.75	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	436.3	0	BX	0	3.75	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	436.9	0	BX	0	3.75	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	437.5	0	BX	0	3.75	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	438.1	0	BX	0	3.75	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	438.8	0	BX	0	3.75	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	439.4	0	BX	0	3.75	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	440.0	0	BX	0	3.75	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	440.6	0	BX	0	3.75	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	441.2	0	BX	0	3.75	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	441.8	0	BX	0	3.74	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	442.5	0	BX	0	3.75	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	443.1	0	BX	0	3.75	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	443.7	0	BX	0	3.75	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	444.3	0	BX	0	3.75	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	444.9	0	BX	0	3.75	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	445.5	0	BX	0	3.75	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	446.2	0	BX	0	3.75	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	446.8	0	BX	0	3.75	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	447.4	0	BX	0	3.75	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	448.0	0	BX	0	3.75	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	448.6	0	BX	0	3.74	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	449.2	0	BX	0	3.74	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	449.9	0	BX	0	3.74	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	450.5	0	BX	0	3.75	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	451.1	0	BX	0	3.74	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	451.7	0	BX	0	3.74	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	452.3	0	BX	0	3.74	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	452.9	0	BX	0	3.74	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	453.6	0	BX	0	3.74	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	454.2	0	BX	0	3.74	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	454.8	0	BX	0	3.74	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	455.4	0	BX	0	3.74	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	456.0	0	BX	0	3.74	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	456.6	0	BX	0	3.75	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	457.3	0	BX	0	3.74	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	457.9	0	BX	0	3.74	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	458.5	0	BX	0	3.74	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	459.1	0	BX	0	3.73	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	459.7	0	BX	0	3.74	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	460.3	0	BX	0	3.74	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	460.9	0	BX	0	3.73	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	461.6	0	BX	0	3.73	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	462.2	0	BX	0	3.73	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	462.8	0	BX	0	3.73	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	463.4	0	BX	0	3.73	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	464.0	0	BX	0	3.73	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	464.6	0	BX	0	3.73	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	465.3	0	BX	0	3.72	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	465.9	0	BX	0	3.73	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	466.5	0	BX	0	3.73	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	467.1	0	BX	0	3.73	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	467.7	0	BX	0	3.73	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	468.3	0	BX	0	3.73	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	468.9	0	BX	0	3.72	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	469.6	0	BX	0	3.72	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	470.2	0	BX	0	3.72	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	470.8	0	BX	0	3.72	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	471.4	0	BX	0	3.72	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	472.0	0	BX	0	3.72	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	472.6	0	BX	0	3.72	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	473.3	0	BX	0	3.72	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	473.9	0	BX	0	3.72	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	474.5	0	BX	0	3.71	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	475.1	0	BX	0	3.72	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	475.7	0	BX	0	3.72	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	476.3	0	BX	0	3.72	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	476.9	0	BX	0	3.71	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	477.6	0	BX	0	3.71	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	478.2	0	BX	0	3.71	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	478.8	0	BX	0	3.71	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	479.4	0	BX	0	3.71	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	480.0	0	BX	0	3.71	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	480.6	0	BX	0	3.71	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	481.2	0	BX	0	3.71	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	481.9	0	BX	0	3.70	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	482.5	0	BX	0	3.70	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	483.1	0	BX	0	3.71	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	483.7	0	BX	0	3.71	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	484.3	0	BX	0	3.70	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	484.9	0	BX	0	3.71	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	485.5	0	BX	0	3.70	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	486.2	0	BX	0	3.69	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	486.8	0	BX	0	3.70	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	487.4	0	BX	0	3.70	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	488.0	0	BX	0	3.70	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	488.6	0	BX	0	3.70	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	489.2	0	BX	0	3.70	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	489.8	0	BX	0	3.69	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	490.4	0	BX	0	3.70	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	491.1	0	BX	0	3.70	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	491.7	0	BX	0	3.69	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	492.3	0	BX	0	3.70	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	492.9	0	BX	0	3.69	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	493.5	0	BX	0	3.69	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	494.1	0	BX	0	3.69	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	494.7	0	BX	0	3.69	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	495.4	0	BX	0	3.69	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	496.0	0	BX	0	3.69	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	496.6	0	BX	0	3.69	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	497.2	0	BX	0	3.69	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	497.8	0	BX	0	3.69	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	498.4	0	BX	0	3.69	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	499.0	0	BX	0	3.68	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	499.6	0	BX	0	3.69	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	500.3	0	BX	0	3.69	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	500.9	0	BX	0	3.69	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	501.5	0	BX	0	3.69	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	502.1	0	BX	0	3.68	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	502.7	0	BX	0	3.69	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	503.3	0	BX	0	3.69	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	503.9	0	BX	0	3.68	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	504.5	0	BX	0	3.68	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	505.2	0	BX	0	3.68	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	505.8	0	BX	0	3.68	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	506.4	0	BX	0	3.69	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	507.0	0	BX	0	3.70	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	507.6	0	BX	0	3.67	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	508.2	0	BX	0	3.68	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	508.8	0	BX	0	3.73	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	509.4	0	BX	0	3.68	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	510.1	0	BX	0	3.62	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	510.7	0	BX	0	3.78	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	511.3	0	BX	0	3.63	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	511.9	0	BX	0	3.73	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	512.5	0	BX	0	3.64	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	513.1	0	BX	0	3.67	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	513.7	0	BX	0	3.64	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	514.3	0	BX	0	3.64	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	515.0	0	BX	0	3.40	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	515.6	0	BX	0	3.64	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	516.2	0	BX	0	3.66	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	516.8	0	BX	0	3.67	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	517.4	0	BX	0	3.67	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	518.0	0	BX	0	3.67	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	518.6	0	BX	0	3.66	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	519.2	0	BX	0	3.66	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	519.9	0	BX	0	3.67	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	520.5	0	BX	0	3.66	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	521.1	0	BX	0	3.67	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	521.7	0	BX	0	3.66	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	522.3	0	BX	0	3.66	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	522.9	0	BX	0	3.66	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	523.5	0	BX	0	3.66	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	524.1	0	BX	0	3.66	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	524.7	0	BX	0	3.66	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	525.4	0	BX	0	3.66	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	526.0	0	BX	0	3.66	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	526.6	0	BX	0	3.66	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	527.2	0	BX	0	3.66	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	527.8	0	BX	0	3.66	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	528.4	0	BX	0	3.66	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	529.0	0	BX	0	3.66	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	529.6	0	BX	0	3.65	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	530.2	0	BX	0	3.66	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	530.9	0	BX	0	3.66	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	531.5	0	BX	0	3.66	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	532.1	0	BX	0	3.66	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	532.7	0	BX	0	3.66	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	533.3	0	BX	0	3.66	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	533.9	0	BX	0	3.66	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	534.5	0	BX	0	3.66	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	535.1	0	BX	0	3.66	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	535.7	0	BX	0	3.66	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	536.3	0	BX	0	3.66	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	537.0	0	BX	0	3.66	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	537.6	0	BX	0	3.66	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	538.2	0	BX	0	3.64	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	538.8	0	BX	0	3.65	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	539.4	0	BX	0	3.64	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	540.0	0	BX	0	3.65	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	540.6	0	BX	0	3.65	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	541.2	0	BX	0	3.64	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	541.8	0	BX	0	3.65	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	542.4	0	BX	0	3.64	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	543.1	0	BX	0	3.65	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	543.7	0	BX	0	3.64	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	544.3	0	BX	0	3.65	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	544.9	0	BX	0	3.64	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	545.5	0	BX	0	3.63	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	546.1	0	BX	0	3.64	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	546.7	0	BX	0	3.64	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	547.3	0	BX	0	3.63	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	547.9	0	BX	0	3.63	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	548.5	0	BX	0	3.63	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	549.2	0	BX	0	3.64	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	549.8	0	BX	0	3.63	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	550.4	0	BX	0	3.63	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	551.0	0	BX	0	3.63	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	551.6	0	BX	0	3.64	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	552.2	0	BX	0	3.64	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	552.8	0	BX	0	3.64	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	553.4	0	BX	0	3.63	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	554.0	0	BX	0	3.63	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	554.6	0	BX	0	3.63	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	555.2	0	BX	0	3.63	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	555.9	0	BX	0	3.63	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	556.5	0	BX	0	3.64	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	557.1	0	BX	0	3.63	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	557.7	0	BX	0	3.62	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	558.3	0	BX	0	3.63	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	558.9	0	BX	0	3.62	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	559.5	0	BX	0	3.62	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	560.1	0	BX	0	3.62	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	560.7	0	BX	0	3.62	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	561.3	0	BX	0	3.62	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	561.9	0	BX	0	3.62	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	562.6	0	BX	0	3.62	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	563.2	0	BX	0	3.61	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	563.8	0	BX	0	3.61	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	564.4	0	BX	0	3.61	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	565.0	0	BX	0	3.61	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	565.6	0	BX	0	3.61	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	566.2	0	BX	0	3.60	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	566.8	0	BX	0	3.60	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	567.4	0	BX	0	3.61	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	568.0	0	BX	0	3.60	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	568.6	0	BX	0	3.60	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	569.2	0	BX	0	3.59	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	569.8	0	BX	0	3.60	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	570.5	0	BX	0	3.59	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	571.1	0	BX	0	3.60	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	571.7	0	BX	0	3.60	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	572.3	0	BX	0	3.60	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	572.9	0	BX	0	3.59	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	573.5	0	BX	0	3.59	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	574.1	0	BX	0	3.59	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	574.7	0	BX	0	3.59	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	575.3	0	BX	0	3.59	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	575.9	0	BX	0	3.59	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	576.5	0	BX	0	3.59	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	577.1	0	BX	0	3.59	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	577.7	0	BX	0	3.59	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	578.4	0	BX	0	3.59	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	579.0	0	BX	0	3.59	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	579.6	0	BX	0	3.57	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	580.2	0	BX	0	3.59	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	580.8	0	BX	0	3.59	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	581.4	0	BX	0	3.57	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	582.0	0	BX	0	3.57	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	582.6	0	BX	0	3.57	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	583.2	0	BX	0	3.57	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	583.8	0	BX	0	3.57	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	584.4	0	BX	0	3.56	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	585.0	0	BX	0	3.56	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	585.6	0	BX	0	3.56	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	586.2	0	BX	0	3.57	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	586.9	0	BX	0	3.57	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	587.5	0	BX	0	3.57	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	588.1	0	BX	0	3.57	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	588.7	0	BX	0	3.56	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	589.3	0	BX	0	3.56	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	589.9	0	BX	0	3.57	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	590.5	0	BX	0	3.56	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	591.1	0	BX	0	3.56	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	591.7	0	BX	0	3.56	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	592.3	0	BX	0	3.56	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	592.9	0	BX	0	3.56	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	593.5	0	BX	0	3.56	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	594.1	0	BX	0	3.56	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	594.7	0	BX	0	3.56	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	595.3	0	BX	0	3.55	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	596.0	0	BX	0	3.56	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	596.6	0	BX	0	3.57	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	597.2	0	BX	0	3.56	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	597.8	0	BX	0	3.56	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	598.4	0	BX	0	3.56	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	599.0	0	BX	0	3.56	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	599.6	0	BX	0	3.56	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	600.2	0	BX	0	3.56	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	600.8	0	BX	0	3.56	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	601.4	0	BX	0	3.56	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	602.0	0	BX	0	3.55	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	602.6	0	BX	0	3.56	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	603.2	0	BX	0	3.56	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	603.8	0	BX	0	3.56	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	604.4	0	BX	0	3.56	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	605.0	0	BX	0	3.55	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	605.6	0	BX	0	3.56	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	606.3	0	BX	0	3.55	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	606.9	0	BX	0	3.55	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	607.5	0	BX	0	3.55	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	608.1	0	BX	0	3.55	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	608.7	0	BX	0	3.55	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	609.3	0	BX	0	3.55	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	609.9	0	BX	0	3.55	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	610.5	0	BX	0	3.55	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	611.1	0	BX	0	3.54	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	611.7	0	BX	0	3.54	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	612.3	0	BX	0	3.53	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	612.9	0	BX	0	3.53	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	613.5	0	BX	0	3.53	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	614.1	0	BX	0	3.53	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	614.7	0	BX	0	3.53	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	615.3	0	BX	0	3.52	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	615.9	0	BX	0	3.53	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	616.5	0	BX	0	3.52	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	617.1	0	BX	0	3.53	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	617.7	0	BX	0	3.53	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	618.3	0	BX	0	3.53	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	619.0	0	BX	0	3.53	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	619.6	0	BX	0	3.53	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	620.2	0	BX	0	3.53	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	620.8	0	BX	0	3.53	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	621.4	0	BX	0	3.53	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	622.0	0	BX	0	3.53	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	622.6	0	BX	0	3.53	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	623.2	0	BX	0	3.53	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	623.8	0	BX	0	3.53	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	624.4	0	BX	0	3.53	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	625.0	0	BX	0	3.53	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	625.6	0	BX	0	3.54	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	626.2	0	BX	0	3.54	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	626.8	0	BX	0	3.55	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	627.4	0	BX	0	3.53	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	628.0	0	BX	0	3.54	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	628.6	0	BX	0	3.53	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	629.2	0	BX	0	3.53	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	629.8	0	BX	0	3.53	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	630.4	0	BX	0	3.52	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	631.0	0	BX	0	3.53	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	631.6	0	BX	0	3.53	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	632.2	0	BX	0	3.52	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	632.8	0	BX	0	3.52	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	633.4	0	BX	0	3.52	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	634.1	0	BX	0	3.53	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	634.7	0	BX	0	3.52	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	635.3	0	BX	0	3.52	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	635.9	0	BX	0	3.52	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	636.5	0	BX	0	3.52	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	637.1	0	BX	0	3.51	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	637.7	0	BX	0	3.52	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	638.3	0	BX	0	3.52	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	638.9	0	BX	0	3.51	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	639.5	0	BX	0	3.53	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	640.1	0	BX	0	3.51	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	640.7	0	BX	0	3.51	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	641.3	0	BX	0	3.51	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	641.9	0	BX	0	3.51	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	642.5	0	BX	0	3.51	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	643.1	0	BX	0	3.51	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	643.7	0	BX	0	3.51	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	644.3	0	BX	0	3.49	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	644.9	0	BX	0	3.50	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	645.5	0	BX	0	3.51	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	646.1	0	BX	0	3.50	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	646.7	0	BX	0	3.51	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	647.3	0	BX	0	3.50	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	647.9	0	BX	0	3.51	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	648.5	0	BX	0	3.51	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	649.1	0	BX	0	3.50	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	649.7	0	BX	0	3.51	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	650.3	0	BX	0	3.51	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	650.9	0	BX	0	3.50	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	651.5	0	BX	0	3.51	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	652.1	0	BX	0	3.51	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	652.7	0	BX	0	3.51	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	653.3	0	BX	0	3.51	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	653.9	0	BX	0	3.51	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	654.5	0	BX	0	3.51	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	655.1	0	BX	0	3.51	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	655.7	0	BX	0	3.51	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	656.3	0	BX	0	3.51	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	657.0	0	BX	0	3.51	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	657.6	0	BX	0	3.51	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	658.2	0	BX	0	3.51	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	658.8	0	BX	0	3.50	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	659.4	0	BX	0	3.50	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	660.0	0	BX	0	3.50	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	660.6	0	BX	0	3.50	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	661.2	0	BX	0	3.50	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	661.8	0	BX	0	3.50	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	662.4	0	BX	0	3.50	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	663.0	0	BX	0	3.50	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	663.6	0	BX	0	3.50	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	664.2	0	BX	0	3.49	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	664.8	0	BX	0	3.50	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	665.4	0	BX	0	3.49	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	666.0	0	BX	0	3.49	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	666.6	0	BX	0	3.50	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	667.2	0	BX	0	3.50	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	667.8	0	BX	0	3.50	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	668.4	0	BX	0	3.50	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	669.0	0	BX	0	3.50	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	669.6	0	BX	0	3.49	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	670.2	0	BX	0	3.50	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	670.8	0	BX	0	3.49	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	671.4	0	BX	0	3.49	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	672.0	0	BX	0	3.49	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	672.6	0	BX	0	3.49	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	673.2	0	BX	0	3.49	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	673.8	0	BX	0	3.48	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	674.4	0	BX	0	3.48	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	675.0	0	BX	0	3.48	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	675.6	0	BX	0	3.48	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	676.2	0	BX	0	3.48	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	676.8	0	BX	0	3.47	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	677.4	0	BX	0	3.48	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	678.0	0	BX	0	3.48	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	678.6	0	BX	0	3.48	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	679.2	0	BX	0	3.48	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	679.8	0	BX	0	3.47	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	680.4	0	BX	0	3.47	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	681.0	0	BX	0	3.46	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	681.6	0	BX	0	3.46	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	682.2	0	BX	0	3.47	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	682.8	0	BX	0	3.45	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	683.4	0	BX	0	3.46	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	684.0	0	BX	0	3.46	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	684.6	0	BX	0	3.46	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	685.2	0	BX	0	3.46	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	685.8	0	BX	0	3.45	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	686.4	0	BX	0	3.46	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	687.0	0	BX	0	3.46	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	687.6	0	BX	0	3.46	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	688.2	0	BX	0	3.46	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	688.8	0	BX	0	3.45	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	689.4	0	BX	0	3.46	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	690.0	0	BX	0	3.46	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	690.6	0	BX	0	3.45	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	691.2	0	BX	0	3.46	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	691.8	0	BX	0	3.45	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	692.4	0	BX	0	3.46	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	693.0	0	BX	0	3.46	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	693.6	0	BX	0	3.45	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	694.2	0	BX	0	3.46	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	694.8	0	BX	0	3.46	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	695.4	0	BX	0	3.46	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	696.0	0	BX	0	3.46	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	696.6	0	BX	0	3.45	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	697.2	0	BX	0	3.45	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	697.8	0	BX	0	3.45	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	698.4	0	BX	0	3.45	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	699.0	0	BX	0	3.45	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	699.6	0	BX	0	3.45	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	700.2	0	BX	0	3.45	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	700.8	0	BX	0	3.44	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	701.4	0	BX	0	3.43	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	702.0	0	BX	0	3.44	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	702.6	0	BX	0	3.44	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	703.2	0	BX	0	3.45	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	703.8	0	BX	0	3.45	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	704.4	0	BX	0	3.44	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	705.0	0	BX	0	3.44	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	705.6	0	BX	0	3.44	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	706.1	0	BX	0	3.45	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	706.7	0	BX	0	3.44	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	707.3	0	BX	0	3.44	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	707.9	0	BX	0	3.43	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	708.5	0	BX	0	3.44	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	709.1	0	BX	0	3.44	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	709.7	0	BX	0	3.44	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	710.3	0	BX	0	3.42	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	710.9	0	BX	0	3.43	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	711.5	0	BX	0	3.43	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	712.1	0	BX	0	3.41	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	712.7	0	BX	0	3.43	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	713.3	0	BX	0	3.42	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	713.9	0	BX	0	3.42	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	714.5	0	BX	0	3.42	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	715.1	0	BX	0	3.41	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	715.7	0	BX	0	3.41	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	716.3	0	BX	0	3.42	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	716.9	0	BX	0	3.44	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	717.5	0	BX	0	3.44	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	718.1	0	BX	0	3.45	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	718.7	0	BX	0	3.42	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	719.3	0	BX	0	3.51	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	719.9	0	BX	0	3.43	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	720.5	0	BX	0	3.41	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	721.1	0	BX	0	3.42	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	721.7	0	BX	0	3.41	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	722.3	0	BX	0	3.43	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	722.9	0	BX	0	3.42	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	723.5	0	BX	0	3.42	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	724.1	0	BX	0	3.42	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	724.7	0	BX	0	3.42	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	725.3	0	BX	0	3.41	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	725.9	0	BX	0	3.42	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	726.5	0	BX	0	3.41	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	727.1	0	BX	0	3.42	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	727.7	0	BX	0	3.41	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	728.3	0	BX	0	3.41	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	728.8	0	BX	0	3.74	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	729.4	0	BX	0	2.14	
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	730.0	0	BX	0	3.41	
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	730.6	0	BX	0	4.71	
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	731.2	0	BX	0	3.37	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	731.8	0	BX	0	3.47	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	732.4	0	BX	0	3.39	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	733.0	0	BX	0	3.37	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	733.6	0	BX	0	3.37	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	734.2	0	BX	0	3.38	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	734.8	0	BX	0	3.33	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	735.4	0	BX	0	3.40	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	736.0	0	BX	0	3.40	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	736.6	0	BX	0	3.40	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	737.2	0	BX	0	3.39	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	737.8	0	BX	0	3.38	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	738.4	0	BX	0	3.41	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	739.0	0	BX	0	3.42	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	739.6	0	BX	0	3.30	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	740.2	0	BX	0	3.41	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	740.8	0	BX	0	3.40	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	741.4	0	BX	0	3.43	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	742.0	0	BX	0	3.38	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	742.6	0	BX	0	2.90	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	743.2	0	BX	0	3.39	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	743.8	0	BX	0	3.57	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	744.3	0	BX	0	3.28	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	744.9	0	BX	0	3.52	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	745.5	0	BX	0	4.30	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	746.1	0	BX	0	3.63	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	746.7	0	BX	0	3.46	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	747.3	0	BX	0	1.77	
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	747.9	0	BX	0	3.31	
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	748.5	0	BX	0	3.40	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	749.1	0	BX	0	3.26	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	749.7	0	BX	0	3.42	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	750.3	0	BX	0	3.44	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	750.9	0	BX	0	3.57	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	751.5	0	BX	0	3.56	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	752.1	0	BX	0	3.71	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	752.7	0	BX	0	3.24	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	753.3	0	BX	0	3.14	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	753.9	0	BX	0	2.86	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	754.5	0	BX	0	3.60	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	755.1	0	BX	0	3.49	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	755.7	0	BX	0	3.39	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	756.2	0	BX	0	3.33	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	756.8	0	BX	0	3.00	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	757.4	0	BX	0	3.65	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	758.0	0	BX	0	1.74	
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	758.6	0	BX	0	3.27	
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	759.2	0	BX	0	3.34	0
@2785__199176	001	C	04/01/1991	11:45	176.8131	55.9881	0	759.8	0	BX	0	3.34	0
@3072__197977	001	B	02/28/1979	18:16	178.8700	57.8200	0	0.0	0	BX	0	1.55	0
@3072__197977	001	B	02/28/1979	18:16	178.8700	57.8200	0	29.0	0	BX	0	2.04	0
@3072__197977	001	B	02/28/1979	18:16	178.8700	57.8200	0	70.0	0	BX	0	1.97	0
@3072__197977	001	B	02/28/1979	18:16	178.8700	57.8200	0	105.0	0	BX	0	1.89	0
@3072__197977	001	B	02/28/1979	18:16	178.8700	57.8200	0	112.0	0	BX	0	1.96	0
@3072__197977	001	B	02/28/1979	18:16	178.8700	57.8200	0	131.0	0	BX	0	3.06	0
@3072__197977	001	B	02/28/1979	18:16	178.8700	57.8200	0	150.0	0	BX	0	3.33	0
@3072__197977	001	B	02/28/1979	18:16	178.8700	57.8200	0	241.0	0	BX	0	3.82	0
@3072__197977	001	B	02/28/1979	18:16	178.8700	57.8200	0	460.0	0	BX	0	3.58	0
@3072__199878	001	B	05/28/1998	18:34	179.3000	55.4000	0	2.0	0	BX	0	2.6	0
@3072__199878	001	B	05/28/1998	18:34	179.3000	55.4000	0	58.0	0	BX	0	1.9	0
@3072__199878	001	B	05/28/1998	18:34	179.3000	55.4000	0	140.0	0	BX	0	1.6	0
@3072__199878	001	B	05/28/1998	18:34	179.3000	55.4000	0	158.0	0	BX	0	1.7	0
@3072__199878	001	B	05/28/1998	18:34	179.3000	55.4000	0	182.0	0	BX	0	2.7	0
@3072__199878	001	B	05/28/1998	18:34	179.3000	55.4000	0	190.0	0	BX	0	3.4	0
@3072__199878	001	B	05/28/1998	18:34	179.3000	55.4000	0	221.0	0	BX	0	3.9	0
@3072__199878	001	B	05/28/1998	18:34	179.3000	55.4000	0	760.0	0	BX	0	3.2	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	0.0	0	SC	0	3.5080	0	33.0802	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1.0	0	SC	0	3.5080	0	33.0802	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2.0	0	SC	0	3.5080	0	33.0802	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3.0	0	SC	0	3.5077	0	33.0796	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	4.0	0	SC	0	3.5088	0	33.0797	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	5.0	0	SC	0	3.5059	0	33.0798	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	5.9	0	SC	0	3.5063	0	33.0798	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	6.9	0	SC	0	3.5085	0	33.0796	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	7.9	0	SC	0	3.5067	0	33.0796	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	8.9	0	SC	0	3.5016	0	33.0799	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	9.9	0	SC	0	3.5017	0	33.0800	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	10.9	0	SC	0	3.5026	0	33.0793	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	11.9	0	SC	0	3.5002	0	33.0798	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	12.9	0	SC	0	3.4999	0	33.0789	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	13.9	0	SC	0	3.4977	0	33.0802	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	14.9	0	SC	0	3.4982	0	33.0791	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	15.9	0	SC	0	3.4969	0	33.0803	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	16.8	0	SC	0	3.4954	0	33.0800	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	17.8	0	SC	0	3.4985	0	33.0804	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	18.8	0	SC	0	3.4781	0	33.0787	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	19.8	0	SC	0	3.4632	0	33.0799	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	20.8	0	SC	0	3.4679	0	33.0798	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	21.8	0	SC	0	3.4558	0	33.0808	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	22.8	0	SC	0	3.4556	0	33.0803	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	23.8	0	SC	0	3.4572	0	33.0799	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	24.8	0	SC	0	3.4540	0	33.0801	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	25.8	0	SC	0	3.4507	0	33.0798	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	26.8	0	SC	0	3.4429	0	33.0801	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	27.7	0	SC	0	3.4272	0	33.0792	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	28.7	0	SC	0	3.4324	0	33.0774	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	29.7	0	SC	0	3.4144	0	33.0787	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	30.7	0	SC	0	3.3894	0	33.0799	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	31.7	0	SC	0	3.3517	0	33.0786	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	32.7	0	SC	0	3.3364	0	33.0786	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	33.7	0	SC	0	3.3108	0	33.0786	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	34.7	0	SC	0	3.2856	0	33.0810	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	35.7	0	SC	0	3.2766	0	33.0803	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	36.7	0	SC	0	3.2638	0	33.0798	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	37.7	0	SC	0	3.2665	0	33.0802	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	38.6	0	SC	0	3.2621	0	33.0801	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	39.6	0	SC	0	3.2588	0	33.0808	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	40.6	0	SC	0	3.2596	0	33.0808	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	41.6	0	SC	0	3.2535	0	33.0815	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	42.6	0	SC	0	3.2545	0	33.0800	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	43.6	0	SC	0	3.2565	0	33.0803	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	44.6	0	SC	0	3.2533	0	33.0818	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	45.6	0	SC	0	3.2542	0	33.0813	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	46.6	0	SC	0	3.2527	0	33.0816	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	47.6	0	SC	0	3.2475	0	33.0822	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	48.5	0	SC	0	3.2456	0	33.0816	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	49.5	0	SC	0	3.2421	0	33.0816	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	50.5	0	SC	0	3.2351	0	33.0771	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	51.5	0	SC	0	3.2101	0	33.0815	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	52.5	0	SC	0	3.1987	0	33.0823	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	53.5	0	SC	0	3.1366	0	33.0783	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	54.5	0	SC	0	3.0695	0	33.0826	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	55.5	0	SC	0	3.0114	0	33.0831	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	56.5	0	SC	0	2.9498	0	33.0799	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	57.5	0	SC	0	2.9283	0	33.0811	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	58.5	0	SC	0	2.8508	0	33.0835	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	59.4	0	SC	0	2.7807	0	33.0861	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	60.4	0	SC	0	2.7725	0	33.0875	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	61.4	0	SC	0	2.7503	0	33.0871	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	62.4	0	SC	0	2.7170	0	33.0892	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	63.4	0	SC	0	2.6940	0	33.0869	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	64.4	0	SC	0	2.6597	0	33.0875	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	65.4	0	SC	0	2.6371	0	33.0882	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	66.4	0	SC	0	2.6101	0	33.0873	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	67.4	0	SC	0	2.5512	0	33.0868	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	68.4	0	SC	0	2.5300	0	33.0888	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	69.4	0	SC	0	2.5149	0	33.0873	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	70.3	0	SC	0	2.4918	0	33.0876	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	71.3	0	SC	0	2.4846	0	33.0900	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	72.3	0	SC	0	2.4828	0	33.0900	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	73.3	0	SC	0	2.4644	0	33.0899	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	74.3	0	SC	0	2.4561	0	33.0930	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	75.3	0	SC	0	2.4562	0	33.0926	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	76.3	0	SC	0	2.4540	0	33.1018	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	77.3	0	SC	0	2.4302	0	33.1015	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	78.3	0	SC	0	2.4126	0	33.1026	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	79.3	0	SC	0	2.4127	0	33.1045	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	80.2	0	SC	0	2.4133	0	33.1065	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	81.2	0	SC	0	2.4159	0	33.1079	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	82.2	0	SC	0	2.4126	0	33.1085	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	83.2	0	SC	0	2.4128	0	33.1090	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	84.2	0	SC	0	2.4119	0	33.1091	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	85.2	0	SC	0	2.4127	0	33.1102	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	86.2	0	SC	0	2.4165	0	33.1124	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	87.2	0	SC	0	2.4142	0	33.1149	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	88.2	0	SC	0	2.4077	0	33.1161	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	89.2	0	SC	0	2.4064	0	33.1137	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	90.2	0	SC	0	2.3117	0	33.1154	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	91.1	0	SC	0	2.3004	0	33.1118	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	92.1	0	SC	0	2.2979	0	33.1143	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	93.1	0	SC	0	2.2901	0	33.1147	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	94.1	0	SC	0	2.2720	0	33.1168	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	95.1	0	SC	0	2.2570	0	33.1192	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	96.1	0	SC	0	2.2322	0	33.1181	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	97.1	0	SC	0	2.2061	0	33.1206	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	98.1	0	SC	0	2.2034	0	33.1209	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	99.1	0	SC	0	2.1935	0	33.1224	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	100.1	0	SC	0	2.1912	0	33.1232	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	101.0	0	SC	0	2.1783	0	33.1257	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	102.0	0	SC	0	2.1902	0	33.1285	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	103.0	0	SC	0	2.2069	0	33.1327	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	104.0	0	SC	0	2.1811	0	33.1336	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	105.0	0	SC	0	2.1225	0	33.1285	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	106.0	0	SC	0	2.1050	0	33.1300	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	107.0	0	SC	0	2.1096	0	33.1350	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	108.0	0	SC	0	2.1143	0	33.1369	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	109.0	0	SC	0	2.0944	0	33.1387	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	110.0	0	SC	0	2.0823	0	33.1386	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	111.0	0	SC	0	2.0555	0	33.1394	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	111.9	0	SC	0	2.1188	0	33.1442	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	112.9	0	SC	0	2.1786	0	33.1680	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	113.9	0	SC	0	2.1660	0	33.1678	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	114.9	0	SC	0	2.1506	0	33.1656	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	115.9	0	SC	0	2.1225	0	33.1608	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	116.9	0	SC	0	2.0739	0	33.1593	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	117.9	0	SC	0	2.0565	0	33.1580	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	118.9	0	SC	0	2.0484	0	33.1638	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	119.9	0	SC	0	2.0473	0	33.1606	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	120.9	0	SC	0	2.0346	0	33.1622	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	121.8	0	SC	0	2.0275	0	33.1627	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	122.8	0	SC	0	1.9124	0	33.1477	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	123.8	0	SC	0	1.7873	0	33.1484	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	124.8	0	SC	0	1.6579	0	33.1296	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	125.8	0	SC	0	1.6052	0	33.1334	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	126.8	0	SC	0	1.5541	0	33.1249	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	127.8	0	SC	0	1.4691	0	33.1220	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	128.8	0	SC	0	1.3901	0	33.1196	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	129.8	0	SC	0	1.3850	0	33.1200	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	130.8	0	SC	0	1.3675	0	33.1205	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	131.8	0	SC	0	1.3766	0	33.1246	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	132.7	0	SC	0	1.3945	0	33.1278	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	133.7	0	SC	0	1.4065	0	33.1313	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	134.7	0	SC	0	1.4234	0	33.1352	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	135.7	0	SC	0	1.4338	0	33.1369	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	136.7	0	SC	0	1.4450	0	33.1390	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	137.7	0	SC	0	1.4637	0	33.1418	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	138.7	0	SC	0	1.4887	0	33.1474	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	139.7	0	SC	0	1.5121	0	33.1514	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	140.7	0	SC	0	1.5341	0	33.1551	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	141.7	0	SC	0	1.5450	0	33.1556	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	142.6	0	SC	0	1.8026	0	33.2092	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	143.6	0	SC	0	2.1417	0	33.2502	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	144.6	0	SC	0	2.1742	0	33.2522	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	145.6	0	SC	0	2.2212	0	33.2652	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	146.6	0	SC	0	2.1513	0	33.2476	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	147.6	0	SC	0	2.2756	0	33.2759	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	148.6	0	SC	0	2.5227	0	33.3029	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	149.6	0	SC	0	2.5896	0	33.3176	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	150.6	0	SC	0	2.5638	0	33.3062	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	151.6	0	SC	0	2.5428	0	33.3071	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	152.5	0	SC	0	2.7180	0	33.3302	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	153.5	0	SC	0	2.8394	0	33.3626	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	154.5	0	SC	0	2.8960	0	33.3734	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	155.5	0	SC	0	3.0643	0	33.4038	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	156.5	0	SC	0	3.2246	0	33.4341	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	157.5	0	SC	0	3.2430	0	33.4456	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	158.5	0	SC	0	3.2814	0	33.4397	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	159.5	0	SC	0	3.3114	0	33.4436	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	160.5	0	SC	0	3.3984	0	33.4635	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	161.5	0	SC	0	3.4879	0	33.4815	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	162.4	0	SC	0	3.5024	0	33.4867	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	163.4	0	SC	0	3.5075	0	33.4846	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	164.4	0	SC	0	3.4935	0	33.4853	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	165.4	0	SC	0	3.4985	0	33.4897	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	166.4	0	SC	0	3.5101	0	33.4906	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	167.4	0	SC	0	3.5384	0	33.4931	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	168.4	0	SC	0	3.5305	0	33.4946	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	169.4	0	SC	0	3.5225	0	33.4938	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	170.4	0	SC	0	3.5216	0	33.5015	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	171.4	0	SC	0	3.5543	0	33.5206	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	172.3	0	SC	0	3.5809	0	33.5294	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	173.3	0	SC	0	3.5990	0	33.5338	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	174.3	0	SC	0	3.5936	0	33.5324	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	175.3	0	SC	0	3.6504	0	33.5460	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	176.3	0	SC	0	3.6870	0	33.5544	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	177.3	0	SC	0	3.6887	0	33.5587	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	178.3	0	SC	0	3.7100	0	33.5654	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	179.3	0	SC	0	3.7591	0	33.5816	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	180.3	0	SC	0	3.8131	0	33.5900	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	181.3	0	SC	0	3.8302	0	33.5939	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	182.2	0	SC	0	3.8412	0	33.5968	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	183.2	0	SC	0	3.8566	0	33.5983	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	184.2	0	SC	0	3.8624	0	33.6008	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	185.2	0	SC	0	3.8621	0	33.6023	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	186.2	0	SC	0	3.8585	0	33.6038	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	187.2	0	SC	0	3.8464	0	33.6052	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	188.2	0	SC	0	3.8324	0	33.6049	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	189.2	0	SC	0	3.8286	0	33.6057	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	190.2	0	SC	0	3.8276	0	33.6061	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	191.2	0	SC	0	3.8283	0	33.6071	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	192.1	0	SC	0	3.8322	0	33.6095	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	193.1	0	SC	0	3.8416	0	33.6148	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	194.1	0	SC	0	3.8541	0	33.6201	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	195.1	0	SC	0	3.8614	0	33.6222	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	196.1	0	SC	0	3.8710	0	33.6248	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	197.1	0	SC	0	3.8880	0	33.6332	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	198.1	0	SC	0	3.8924	0	33.6371	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	199.1	0	SC	0	3.8937	0	33.6384	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	200.1	0	SC	0	3.8952	0	33.6394	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	201.1	0	SC	0	3.8962	0	33.6402	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	202.0	0	SC	0	3.8989	0	33.6437	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	203.0	0	SC	0	3.9067	0	33.6495	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	204.0	0	SC	0	3.9131	0	33.6549	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	205.0	0	SC	0	3.9149	0	33.6583	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	206.0	0	SC	0	3.9152	0	33.6616	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	207.0	0	SC	0	3.9137	0	33.6628	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	208.0	0	SC	0	3.9093	0	33.6642	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	209.0	0	SC	0	3.9073	0	33.6652	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	210.0	0	SC	0	3.9067	0	33.6652	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	211.0	0	SC	0	3.9066	0	33.6659	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	211.9	0	SC	0	3.9011	0	33.6693	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	212.9	0	SC	0	3.8944	0	33.6720	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	213.9	0	SC	0	3.8842	0	33.6782	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	214.9	0	SC	0	3.8843	0	33.6796	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	215.9	0	SC	0	3.8801	0	33.6819	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	216.9	0	SC	0	3.8765	0	33.6851	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	217.9	0	SC	0	3.8738	0	33.6918	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	218.9	0	SC	0	3.8766	0	33.6920	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	219.9	0	SC	0	3.8740	0	33.6983	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	220.9	0	SC	0	3.8736	0	33.7004	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	221.8	0	SC	0	3.8710	0	33.7033	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	222.8	0	SC	0	3.8705	0	33.7052	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	223.8	0	SC	0	3.8685	0	33.7080	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	224.8	0	SC	0	3.8687	0	33.7093	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	225.8	0	SC	0	3.8679	0	33.7102	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	226.8	0	SC	0	3.8640	0	33.7128	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	227.8	0	SC	0	3.8613	0	33.7176	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	228.8	0	SC	0	3.8585	0	33.7219	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	229.8	0	SC	0	3.8534	0	33.7271	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	230.8	0	SC	0	3.8521	0	33.7299	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	231.7	0	SC	0	3.8507	0	33.7311	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	232.7	0	SC	0	3.8484	0	33.7335	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	233.7	0	SC	0	3.8498	0	33.7341	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	234.7	0	SC	0	3.8471	0	33.7362	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	235.7	0	SC	0	3.8481	0	33.7370	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	236.7	0	SC	0	3.8478	0	33.7377	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	237.7	0	SC	0	3.8433	0	33.7410	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	238.7	0	SC	0	3.8423	0	33.7432	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	239.7	0	SC	0	3.8406	0	33.7447	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	240.7	0	SC	0	3.8399	0	33.7467	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	241.6	0	SC	0	3.8367	0	33.7481	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	242.6	0	SC	0	3.8370	0	33.7487	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	243.6	0	SC	0	3.8372	0	33.7489	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	244.6	0	SC	0	3.8366	0	33.7498	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	245.6	0	SC	0	3.8314	0	33.7533	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	246.6	0	SC	0	3.8283	0	33.7539	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	247.6	0	SC	0	3.8270	0	33.7557	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	248.6	0	SC	0	3.8221	0	33.7593	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	249.6	0	SC	0	3.8168	0	33.7622	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	250.6	0	SC	0	3.8151	0	33.7630	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	251.5	0	SC	0	3.8149	0	33.7644	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	252.5	0	SC	0	3.8157	0	33.7661	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	253.5	0	SC	0	3.8084	0	33.7747	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	254.5	0	SC	0	3.8055	0	33.7763	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	255.5	0	SC	0	3.8053	0	33.7780	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	256.5	0	SC	0	3.8050	0	33.7789	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	257.5	0	SC	0	3.8014	0	33.7804	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	258.5	0	SC	0	3.8014	0	33.7809	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	259.5	0	SC	0	3.7974	0	33.7831	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	260.4	0	SC	0	3.7973	0	33.7843	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	261.4	0	SC	0	3.7953	0	33.7869	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	262.4	0	SC	0	3.7934	0	33.7868	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	263.4	0	SC	0	3.7889	0	33.7887	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	264.4	0	SC	0	3.7851	0	33.7913	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	265.4	0	SC	0	3.7868	0	33.7928	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	266.4	0	SC	0	3.7848	0	33.7950	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	267.4	0	SC	0	3.7829	0	33.7958	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	268.4	0	SC	0	3.7813	0	33.7977	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	269.4	0	SC	0	3.7811	0	33.7987	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	270.3	0	SC	0	3.7810	0	33.8004	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	271.3	0	SC	0	3.7756	0	33.8052	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	272.3	0	SC	0	3.7746	0	33.8075	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	273.3	0	SC	0	3.7710	0	33.8108	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	274.3	0	SC	0	3.7690	0	33.8128	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	275.3	0	SC	0	3.7656	0	33.8147	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	276.3	0	SC	0	3.7662	0	33.8154	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	277.3	0	SC	0	3.7646	0	33.8171	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	278.3	0	SC	0	3.7628	0	33.8188	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	279.3	0	SC	0	3.7594	0	33.8235	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	280.2	0	SC	0	3.7582	0	33.8251	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	281.2	0	SC	0	3.7581	0	33.8259	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	282.2	0	SC	0	3.7595	0	33.8263	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	283.2	0	SC	0	3.7589	0	33.8276	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	284.2	0	SC	0	3.7563	0	33.8297	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	285.2	0	SC	0	3.7509	0	33.8333	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	286.2	0	SC	0	3.7503	0	33.8364	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	287.2	0	SC	0	3.7498	0	33.8382	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	288.2	0	SC	0	3.7478	0	33.8396	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	289.1	0	SC	0	3.7455	0	33.8409	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	290.1	0	SC	0	3.7446	0	33.8421	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	291.1	0	SC	0	3.7448	0	33.8434	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	292.1	0	SC	0	3.7445	0	33.8439	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	293.1	0	SC	0	3.7446	0	33.8455	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	294.1	0	SC	0	3.7440	0	33.8467	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	295.1	0	SC	0	3.7449	0	33.8464	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	296.1	0	SC	0	3.7425	0	33.8482	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	297.1	0	SC	0	3.7439	0	33.8482	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	298.1	0	SC	0	3.7428	0	33.8503	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	299.0	0	SC	0	3.7377	0	33.8543	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	300.0	0	SC	0	3.7374	0	33.8552	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	301.0	0	SC	0	3.7362	0	33.8567	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	302.0	0	SC	0	3.7351	0	33.8587	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	303.0	0	SC	0	3.7335	0	33.8601	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	304.0	0	SC	0	3.7313	0	33.8636	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	305.0	0	SC	0	3.7303	0	33.8660	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	306.0	0	SC	0	3.7292	0	33.8676	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	307.0	0	SC	0	3.7285	0	33.8688	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	307.9	0	SC	0	3.7226	0	33.8735	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	308.9	0	SC	0	3.7221	0	33.8738	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	309.9	0	SC	0	3.7222	0	33.8740	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	310.9	0	SC	0	3.7227	0	33.8761	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	311.9	0	SC	0	3.7221	0	33.8779	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	312.9	0	SC	0	3.7195	0	33.8794	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	313.9	0	SC	0	3.7187	0	33.8802	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	314.9	0	SC	0	3.7187	0	33.8814	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	315.9	0	SC	0	3.7181	0	33.8820	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	316.9	0	SC	0	3.7172	0	33.8836	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	317.8	0	SC	0	3.7184	0	33.8840	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	318.8	0	SC	0	3.7165	0	33.8861	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	319.8	0	SC	0	3.7133	0	33.8882	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	320.8	0	SC	0	3.7127	0	33.8888	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	321.8	0	SC	0	3.7109	0	33.8912	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	322.8	0	SC	0	3.7091	0	33.8940	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	323.8	0	SC	0	3.7086	0	33.8948	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	324.8	0	SC	0	3.7097	0	33.8955	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	325.8	0	SC	0	3.7098	0	33.8952	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	326.7	0	SC	0	3.7067	0	33.8975	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	327.7	0	SC	0	3.7049	0	33.8995	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	328.7	0	SC	0	3.7048	0	33.8998	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	329.7	0	SC	0	3.7051	0	33.9004	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	330.7	0	SC	0	3.7055	0	33.9016	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	331.7	0	SC	0	3.7034	0	33.9031	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	332.7	0	SC	0	3.7050	0	33.9031	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	333.7	0	SC	0	3.7012	0	33.9061	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	334.7	0	SC	0	3.6965	0	33.9101	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	335.6	0	SC	0	3.6970	0	33.9117	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	336.6	0	SC	0	3.6957	0	33.9137	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	337.6	0	SC	0	3.6919	0	33.9157	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	338.6	0	SC	0	3.6916	0	33.9163	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	339.6	0	SC	0	3.6921	0	33.9172	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	340.6	0	SC	0	3.6937	0	33.9178	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	341.6	0	SC	0	3.6900	0	33.9208	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	342.6	0	SC	0	3.6885	0	33.9214	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	343.6	0	SC	0	3.6885	0	33.9218	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	344.6	0	SC	0	3.6887	0	33.9237	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	345.5	0	SC	0	3.6836	0	33.9268	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	346.5	0	SC	0	3.6806	0	33.9287	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	347.5	0	SC	0	3.6803	0	33.9307	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	348.5	0	SC	0	3.6769	0	33.9338	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	349.5	0	SC	0	3.6754	0	33.9356	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	350.5	0	SC	0	3.6679	0	33.9392	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	351.5	0	SC	0	3.6622	0	33.9400	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	352.5	0	SC	0	3.6597	0	33.9397	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	353.5	0	SC	0	3.6577	0	33.9400	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	354.4	0	SC	0	3.6554	0	33.9403	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	355.4	0	SC	0	3.6535	0	33.9416	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	356.4	0	SC	0	3.6526	0	33.9435	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	357.4	0	SC	0	3.6512	0	33.9448	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	358.4	0	SC	0	3.6528	0	33.9456	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	359.4	0	SC	0	3.6556	0	33.9459	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	360.4	0	SC	0	3.6611	0	33.9493	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	361.4	0	SC	0	3.6623	0	33.9530	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	362.4	0	SC	0	3.6603	0	33.9535	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	363.3	0	SC	0	3.6608	0	33.9546	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	364.3	0	SC	0	3.6622	0	33.9563	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	365.3	0	SC	0	3.6656	0	33.9556	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	366.3	0	SC	0	3.6632	0	33.9578	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	367.3	0	SC	0	3.6626	0	33.9585	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	368.3	0	SC	0	3.6598	0	33.9594	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	369.3	0	SC	0	3.6493	0	33.9606	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	370.3	0	SC	0	3.6501	0	33.9608	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	371.3	0	SC	0	3.6610	0	33.9650	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	372.3	0	SC	0	3.6623	0	33.9653	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	373.2	0	SC	0	3.6629	0	33.9663	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	374.2	0	SC	0	3.6647	0	33.9655	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	375.2	0	SC	0	3.6597	0	33.9677	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	376.2	0	SC	0	3.6587	0	33.9683	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	377.2	0	SC	0	3.6587	0	33.9699	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	378.2	0	SC	0	3.6603	0	33.9710	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	379.2	0	SC	0	3.6588	0	33.9736	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	380.2	0	SC	0	3.6582	0	33.9774	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	381.2	0	SC	0	3.6600	0	33.9781	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	382.1	0	SC	0	3.6612	0	33.9785	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	383.1	0	SC	0	3.6580	0	33.9804	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	384.1	0	SC	0	3.6570	0	33.9823	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	385.1	0	SC	0	3.6559	0	33.9846	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	386.1	0	SC	0	3.6483	0	33.9858	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	387.1	0	SC	0	3.6472	0	33.9865	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	388.1	0	SC	0	3.6473	0	33.9891	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	389.1	0	SC	0	3.6485	0	33.9893	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	390.1	0	SC	0	3.6480	0	33.9899	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	391.0	0	SC	0	3.6468	0	33.9903	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	392.0	0	SC	0	3.6465	0	33.9913	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	393.0	0	SC	0	3.6470	0	33.9916	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	394.0	0	SC	0	3.6460	0	33.9926	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	395.0	0	SC	0	3.6457	0	33.9928	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	396.0	0	SC	0	3.6463	0	33.9933	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	397.0	0	SC	0	3.6467	0	33.9930	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	398.0	0	SC	0	3.6423	0	33.9955	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	399.0	0	SC	0	3.6406	0	33.9964	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	399.9	0	SC	0	3.6400	0	33.9972	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	400.9	0	SC	0	3.6399	0	33.9975	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	401.9	0	SC	0	3.6414	0	33.9974	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	402.9	0	SC	0	3.6393	0	33.9990	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	403.9	0	SC	0	3.6317	0	34.0039	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	404.9	0	SC	0	3.6310	0	34.0054	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	405.9	0	SC	0	3.6303	0	34.0061	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	406.9	0	SC	0	3.6303	0	34.0062	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	407.9	0	SC	0	3.6300	0	34.0071	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	408.8	0	SC	0	3.6319	0	34.0073	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	409.8	0	SC	0	3.6286	0	34.0089	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	410.8	0	SC	0	3.6281	0	34.0093	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	411.8	0	SC	0	3.6280	0	34.0094	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	412.8	0	SC	0	3.6278	0	34.0097	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	413.8	0	SC	0	3.6283	0	34.0105	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	414.8	0	SC	0	3.6284	0	34.0106	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	415.8	0	SC	0	3.6287	0	34.0108	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	416.8	0	SC	0	3.6257	0	34.0125	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	417.7	0	SC	0	3.6240	0	34.0141	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	418.7	0	SC	0	3.6224	0	34.0159	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	419.7	0	SC	0	3.6222	0	34.0168	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	420.7	0	SC	0	3.6235	0	34.0175	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	421.7	0	SC	0	3.6252	0	34.0170	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	422.7	0	SC	0	3.6237	0	34.0185	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	423.7	0	SC	0	3.6187	0	34.0210	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	424.7	0	SC	0	3.6174	0	34.0225	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	425.7	0	SC	0	3.6166	0	34.0235	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	426.6	0	SC	0	3.6159	0	34.0244	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	427.6	0	SC	0	3.6162	0	34.0255	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	428.6	0	SC	0	3.6154	0	34.0262	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	429.6	0	SC	0	3.6150	0	34.0266	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	430.6	0	SC	0	3.6133	0	34.0274	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	431.6	0	SC	0	3.6129	0	34.0279	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	432.6	0	SC	0	3.6127	0	34.0284	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	433.6	0	SC	0	3.6127	0	34.0292	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	434.6	0	SC	0	3.6148	0	34.0289	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	435.5	0	SC	0	3.6140	0	34.0297	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	436.5	0	SC	0	3.6105	0	34.0309	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	437.5	0	SC	0	3.6093	0	34.0319	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	438.5	0	SC	0	3.6070	0	34.0343	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	439.5	0	SC	0	3.6065	0	34.0351	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	440.5	0	SC	0	3.6064	0	34.0359	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	441.5	0	SC	0	3.6079	0	34.0358	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	442.5	0	SC	0	3.6028	0	34.0383	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	443.5	0	SC	0	3.6007	0	34.0398	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	444.4	0	SC	0	3.5992	0	34.0415	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	445.4	0	SC	0	3.5986	0	34.0425	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	446.4	0	SC	0	3.6001	0	34.0429	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	447.4	0	SC	0	3.6002	0	34.0432	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	448.4	0	SC	0	3.5977	0	34.0444	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	449.4	0	SC	0	3.5960	0	34.0447	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	450.4	0	SC	0	3.5946	0	34.0456	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	451.4	0	SC	0	3.5942	0	34.0459	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	452.4	0	SC	0	3.5928	0	34.0470	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	453.3	0	SC	0	3.5934	0	34.0479	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	454.3	0	SC	0	3.5910	0	34.0491	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	455.3	0	SC	0	3.5885	0	34.0510	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	456.3	0	SC	0	3.5853	0	34.0532	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	457.3	0	SC	0	3.5847	0	34.0538	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	458.3	0	SC	0	3.5840	0	34.0546	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	459.3	0	SC	0	3.5833	0	34.0558	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	460.3	0	SC	0	3.5822	0	34.0568	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	461.3	0	SC	0	3.5829	0	34.0566	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	462.2	0	SC	0	3.5780	0	34.0595	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	463.2	0	SC	0	3.5766	0	34.0603	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	464.2	0	SC	0	3.5755	0	34.0611	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	465.2	0	SC	0	3.5752	0	34.0612	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	466.2	0	SC	0	3.5745	0	34.0621	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	467.2	0	SC	0	3.5725	0	34.0636	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	468.2	0	SC	0	3.5732	0	34.0646	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	469.2	0	SC	0	3.5705	0	34.0658	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	470.2	0	SC	0	3.5681	0	34.0668	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	471.1	0	SC	0	3.5635	0	34.0697	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	472.1	0	SC	0	3.5646	0	34.0708	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	473.1	0	SC	0	3.5657	0	34.0711	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	474.1	0	SC	0	3.5654	0	34.0722	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	475.1	0	SC	0	3.5625	0	34.0728	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	476.1	0	SC	0	3.5615	0	34.0737	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	477.1	0	SC	0	3.5620	0	34.0737	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	478.1	0	SC	0	3.5622	0	34.0755	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	479.0	0	SC	0	3.5617	0	34.0761	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	480.0	0	SC	0	3.5639	0	34.0760	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	481.0	0	SC	0	3.5614	0	34.0776	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	482.0	0	SC	0	3.5590	0	34.0780	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	483.0	0	SC	0	3.5589	0	34.0782	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	484.0	0	SC	0	3.5591	0	34.0782	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	485.0	0	SC	0	3.5575	0	34.0799	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	486.0	0	SC	0	3.5575	0	34.0811	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	487.0	0	SC	0	3.5551	0	34.0816	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	487.9	0	SC	0	3.5520	0	34.0832	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	488.9	0	SC	0	3.5500	0	34.0850	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	489.9	0	SC	0	3.5494	0	34.0861	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	490.9	0	SC	0	3.5488	0	34.0866	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	491.9	0	SC	0	3.5515	0	34.0861	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	492.9	0	SC	0	3.5487	0	34.0867	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	493.9	0	SC	0	3.5460	0	34.0875	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	494.9	0	SC	0	3.5444	0	34.0889	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	495.9	0	SC	0	3.5416	0	34.0909	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	496.8	0	SC	0	3.5394	0	34.0932	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	497.8	0	SC	0	3.5402	0	34.0945	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	498.8	0	SC	0	3.5381	0	34.0961	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	499.8	0	SC	0	3.5352	0	34.0975	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	500.8	0	SC	0	3.5298	0	34.0992	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	501.8	0	SC	0	3.5269	0	34.1011	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	502.8	0	SC	0	3.5252	0	34.1026	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	503.8	0	SC	0	3.5253	0	34.1030	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	504.8	0	SC	0	3.5254	0	34.1045	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	505.7	0	SC	0	3.5251	0	34.1055	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	506.7	0	SC	0	3.5273	0	34.1039	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	507.7	0	SC	0	3.5224	0	34.1061	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	508.7	0	SC	0	3.5190	0	34.1067	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	509.7	0	SC	0	3.5174	0	34.1076	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	510.7	0	SC	0	3.5153	0	34.1091	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	511.7	0	SC	0	3.5148	0	34.1095	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	512.7	0	SC	0	3.5138	0	34.1101	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	513.6	0	SC	0	3.5161	0	34.1100	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	514.6	0	SC	0	3.5120	0	34.1115	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	515.6	0	SC	0	3.5093	0	34.1130	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	516.6	0	SC	0	3.5090	0	34.1130	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	517.6	0	SC	0	3.5092	0	34.1130	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	518.6	0	SC	0	3.5089	0	34.1131	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	519.6	0	SC	0	3.5088	0	34.1137	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	520.6	0	SC	0	3.5109	0	34.1133	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	521.6	0	SC	0	3.5074	0	34.1142	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	522.5	0	SC	0	3.5061	0	34.1150	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	523.5	0	SC	0	3.5050	0	34.1155	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	524.5	0	SC	0	3.5033	0	34.1166	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	525.5	0	SC	0	3.5027	0	34.1169	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	526.5	0	SC	0	3.5023	0	34.1179	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	527.5	0	SC	0	3.5022	0	34.1180	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	528.5	0	SC	0	3.4993	0	34.1199	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	529.5	0	SC	0	3.4970	0	34.1208	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	530.5	0	SC	0	3.4950	0	34.1220	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	531.4	0	SC	0	3.4925	0	34.1234	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	532.4	0	SC	0	3.4917	0	34.1238	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	533.4	0	SC	0	3.4911	0	34.1245	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	534.4	0	SC	0	3.4936	0	34.1239	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	535.4	0	SC	0	3.4861	0	34.1272	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	536.4	0	SC	0	3.4843	0	34.1283	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	537.4	0	SC	0	3.4826	0	34.1293	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	538.4	0	SC	0	3.4839	0	34.1288	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	539.3	0	SC	0	3.4818	0	34.1297	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	540.3	0	SC	0	3.4801	0	34.1304	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	541.3	0	SC	0	3.4781	0	34.1317	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	542.3	0	SC	0	3.4772	0	34.1324	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	543.3	0	SC	0	3.4739	0	34.1343	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	544.3	0	SC	0	3.4731	0	34.1348	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	545.3	0	SC	0	3.4730	0	34.1348	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	546.3	0	SC	0	3.4736	0	34.1348	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	547.3	0	SC	0	3.4735	0	34.1356	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	548.2	0	SC	0	3.4739	0	34.1359	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	549.2	0	SC	0	3.4707	0	34.1366	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	550.2	0	SC	0	3.4688	0	34.1377	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	551.2	0	SC	0	3.4658	0	34.1392	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	552.2	0	SC	0	3.4648	0	34.1396	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	553.2	0	SC	0	3.4644	0	34.1406	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	554.2	0	SC	0	3.4642	0	34.1408	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	555.2	0	SC	0	3.4614	0	34.1418	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	556.1	0	SC	0	3.4598	0	34.1419	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	557.1	0	SC	0	3.4583	0	34.1424	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	558.1	0	SC	0	3.4577	0	34.1429	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	559.1	0	SC	0	3.4575	0	34.1432	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	560.1	0	SC	0	3.4587	0	34.1436	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	561.1	0	SC	0	3.4574	0	34.1443	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	562.1	0	SC	0	3.4532	0	34.1454	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	563.1	0	SC	0	3.4530	0	34.1456	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	564.1	0	SC	0	3.4528	0	34.1456	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	565.0	0	SC	0	3.4526	0	34.1463	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	566.0	0	SC	0	3.4523	0	34.1470	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	567.0	0	SC	0	3.4471	0	34.1480	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	568.0	0	SC	0	3.4471	0	34.1484	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	569.0	0	SC	0	3.4458	0	34.1500	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	570.0	0	SC	0	3.4440	0	34.1495	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	571.0	0	SC	0	3.4430	0	34.1504	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	572.0	0	SC	0	3.4419	0	34.1513	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	572.9	0	SC	0	3.4405	0	34.1516	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	573.9	0	SC	0	3.4414	0	34.1521	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	574.9	0	SC	0	3.4415	0	34.1527	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	575.9	0	SC	0	3.4416	0	34.1535	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	576.9	0	SC	0	3.4407	0	34.1545	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	577.9	0	SC	0	3.4387	0	34.1552	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	578.9	0	SC	0	3.4388	0	34.1565	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	579.9	0	SC	0	3.4382	0	34.1568	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	580.9	0	SC	0	3.4365	0	34.1562	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	581.8	0	SC	0	3.4338	0	34.1571	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	582.8	0	SC	0	3.4313	0	34.1577	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	583.8	0	SC	0	3.4290	0	34.1577	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	584.8	0	SC	0	3.4285	0	34.1584	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	585.8	0	SC	0	3.4285	0	34.1593	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	586.8	0	SC	0	3.4263	0	34.1600	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	587.8	0	SC	0	3.4237	0	34.1602	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	588.8	0	SC	0	3.4245	0	34.1603	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	589.7	0	SC	0	3.4239	0	34.1606	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	590.7	0	SC	0	3.4216	0	34.1616	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	591.7	0	SC	0	3.4215	0	34.1617	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	592.7	0	SC	0	3.4223	0	34.1621	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	593.7	0	SC	0	3.4240	0	34.1621	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	594.7	0	SC	0	3.4214	0	34.1632	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	595.7	0	SC	0	3.4210	0	34.1630	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	596.7	0	SC	0	3.4183	0	34.1637	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	597.6	0	SC	0	3.4157	0	34.1652	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	598.6	0	SC	0	3.4169	0	34.1652	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	599.6	0	SC	0	3.4169	0	34.1657	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	600.6	0	SC	0	3.4164	0	34.1664	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	601.6	0	SC	0	3.4178	0	34.1659	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	602.6	0	SC	0	3.4124	0	34.1671	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	603.6	0	SC	0	3.4100	0	34.1680	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	604.6	0	SC	0	3.4074	0	34.1692	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	605.6	0	SC	0	3.4050	0	34.1692	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	606.5	0	SC	0	3.4019	0	34.1704	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	607.5	0	SC	0	3.4020	0	34.1704	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	608.5	0	SC	0	3.3966	0	34.1726	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	609.5	0	SC	0	3.3981	0	34.1736	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	610.5	0	SC	0	3.3969	0	34.1740	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	611.5	0	SC	0	3.3956	0	34.1750	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	612.5	0	SC	0	3.3974	0	34.1751	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	613.5	0	SC	0	3.3955	0	34.1762	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	614.4	0	SC	0	3.3929	0	34.1758	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	615.4	0	SC	0	3.3911	0	34.1761	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	616.4	0	SC	0	3.3894	0	34.1772	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	617.4	0	SC	0	3.3856	0	34.1787	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	618.4	0	SC	0	3.3865	0	34.1784	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	619.4	0	SC	0	3.3865	0	34.1794	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	620.4	0	SC	0	3.3862	0	34.1791	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	621.4	0	SC	0	3.3813	0	34.1797	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	622.3	0	SC	0	3.3811	0	34.1797	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	623.3	0	SC	0	3.3806	0	34.1800	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	624.3	0	SC	0	3.3794	0	34.1804	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	625.3	0	SC	0	3.3787	0	34.1814	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	626.3	0	SC	0	3.3781	0	34.1827	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	627.3	0	SC	0	3.3757	0	34.1831	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	628.3	0	SC	0	3.3754	0	34.1843	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	629.3	0	SC	0	3.3746	0	34.1846	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	630.3	0	SC	0	3.3713	0	34.1851	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	631.2	0	SC	0	3.3705	0	34.1860	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	632.2	0	SC	0	3.3690	0	34.1865	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	633.2	0	SC	0	3.3684	0	34.1865	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	634.2	0	SC	0	3.3683	0	34.1872	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	635.2	0	SC	0	3.3682	0	34.1868	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	636.2	0	SC	0	3.3629	0	34.1889	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	637.2	0	SC	0	3.3603	0	34.1896	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	638.2	0	SC	0	3.3599	0	34.1899	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	639.1	0	SC	0	3.3594	0	34.1901	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	640.1	0	SC	0	3.3612	0	34.1903	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	641.1	0	SC	0	3.3634	0	34.1907	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	642.1	0	SC	0	3.3566	0	34.1915	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	643.1	0	SC	0	3.3526	0	34.1925	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	644.1	0	SC	0	3.3532	0	34.1928	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	645.1	0	SC	0	3.3537	0	34.1933	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	646.1	0	SC	0	3.3537	0	34.1941	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	647.0	0	SC	0	3.3541	0	34.1940	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	648.0	0	SC	0	3.3519	0	34.1947	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	649.0	0	SC	0	3.3438	0	34.1957	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	650.0	0	SC	0	3.3389	0	34.1967	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	651.0	0	SC	0	3.3401	0	34.1969	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	652.0	0	SC	0	3.3408	0	34.1968	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	653.0	0	SC	0	3.3361	0	34.1980	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	654.0	0	SC	0	3.3352	0	34.1980	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	654.9	0	SC	0	3.3350	0	34.1984	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	655.9	0	SC	0	3.3367	0	34.1989	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	656.9	0	SC	0	3.3344	0	34.1994	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	657.9	0	SC	0	3.3317	0	34.2000	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	658.9	0	SC	0	3.3283	0	34.2013	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	659.9	0	SC	0	3.3276	0	34.2019	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	660.9	0	SC	0	3.3271	0	34.2027	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	661.9	0	SC	0	3.3250	0	34.2030	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	662.9	0	SC	0	3.3205	0	34.2046	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	663.8	0	SC	0	3.3200	0	34.2048	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	664.8	0	SC	0	3.3195	0	34.2050	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	665.8	0	SC	0	3.3184	0	34.2055	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	666.8	0	SC	0	3.3195	0	34.2059	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	667.8	0	SC	0	3.3139	0	34.2075	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	668.8	0	SC	0	3.3132	0	34.2082	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	669.8	0	SC	0	3.3139	0	34.2094	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	670.8	0	SC	0	3.3106	0	34.2086	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	671.7	0	SC	0	3.3106	0	34.2095	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	672.7	0	SC	0	3.3105	0	34.2104	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	673.7	0	SC	0	3.3097	0	34.2105	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	674.7	0	SC	0	3.3078	0	34.2107	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	675.7	0	SC	0	3.3056	0	34.2110	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	676.7	0	SC	0	3.3046	0	34.2120	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	677.7	0	SC	0	3.3063	0	34.2116	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	678.7	0	SC	0	3.3022	0	34.2126	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	679.6	0	SC	0	3.2989	0	34.2134	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	680.6	0	SC	0	3.2970	0	34.2141	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	681.6	0	SC	0	3.2950	0	34.2146	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	682.6	0	SC	0	3.2942	0	34.2154	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	683.6	0	SC	0	3.2920	0	34.2164	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	684.6	0	SC	0	3.2886	0	34.2174	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	685.6	0	SC	0	3.2867	0	34.2183	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	686.6	0	SC	0	3.2857	0	34.2187	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	687.5	0	SC	0	3.2842	0	34.2192	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	688.5	0	SC	0	3.2833	0	34.2195	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	689.5	0	SC	0	3.2856	0	34.2192	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	690.5	0	SC	0	3.2818	0	34.2202	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	691.5	0	SC	0	3.2808	0	34.2206	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	692.5	0	SC	0	3.2786	0	34.2216	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	693.5	0	SC	0	3.2766	0	34.2226	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	694.5	0	SC	0	3.2762	0	34.2236	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	695.4	0	SC	0	3.2752	0	34.2249	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	696.4	0	SC	0	3.2770	0	34.2234	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	697.4	0	SC	0	3.2720	0	34.2247	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	698.4	0	SC	0	3.2707	0	34.2248	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	699.4	0	SC	0	3.2699	0	34.2250	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	700.4	0	SC	0	3.2700	0	34.2255	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	701.4	0	SC	0	3.2711	0	34.2260	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	702.4	0	SC	0	3.2719	0	34.2265	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	703.3	0	SC	0	3.2657	0	34.2267	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	704.3	0	SC	0	3.2631	0	34.2273	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	705.3	0	SC	0	3.2623	0	34.2284	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	706.3	0	SC	0	3.2605	0	34.2293	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	707.3	0	SC	0	3.2557	0	34.2302	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	708.3	0	SC	0	3.2549	0	34.2302	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	709.3	0	SC	0	3.2541	0	34.2307	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	710.3	0	SC	0	3.2538	0	34.2308	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	711.2	0	SC	0	3.2546	0	34.2310	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	712.2	0	SC	0	3.2556	0	34.2310	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	713.2	0	SC	0	3.2538	0	34.2326	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	714.2	0	SC	0	3.2554	0	34.2337	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	715.2	0	SC	0	3.2549	0	34.2345	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	716.2	0	SC	0	3.2513	0	34.2355	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	717.2	0	SC	0	3.2499	0	34.2356	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	718.2	0	SC	0	3.2476	0	34.2358	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	719.1	0	SC	0	3.2475	0	34.2360	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	720.1	0	SC	0	3.2458	0	34.2361	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	721.1	0	SC	0	3.2448	0	34.2359	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	722.1	0	SC	0	3.2436	0	34.2366	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	723.1	0	SC	0	3.2432	0	34.2368	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	724.1	0	SC	0	3.2407	0	34.2369	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	725.1	0	SC	0	3.2403	0	34.2382	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	726.1	0	SC	0	3.2381	0	34.2389	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	727.0	0	SC	0	3.2358	0	34.2389	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	728.0	0	SC	0	3.2338	0	34.2389	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	729.0	0	SC	0	3.2336	0	34.2392	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	730.0	0	SC	0	3.2336	0	34.2393	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	731.0	0	SC	0	3.2340	0	34.2402	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	732.0	0	SC	0	3.2336	0	34.2416	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	733.0	0	SC	0	3.2339	0	34.2418	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	734.0	0	SC	0	3.2313	0	34.2427	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	734.9	0	SC	0	3.2317	0	34.2427	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	735.9	0	SC	0	3.2314	0	34.2430	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	736.9	0	SC	0	3.2301	0	34.2434	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	737.9	0	SC	0	3.2299	0	34.2432	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	738.9	0	SC	0	3.2308	0	34.2435	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	739.9	0	SC	0	3.2297	0	34.2438	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	740.9	0	SC	0	3.2274	0	34.2446	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	741.9	0	SC	0	3.2230	0	34.2457	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	742.8	0	SC	0	3.2210	0	34.2461	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	743.8	0	SC	0	3.2180	0	34.2469	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	744.8	0	SC	0	3.2174	0	34.2470	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	745.8	0	SC	0	3.2178	0	34.2474	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	746.8	0	SC	0	3.2169	0	34.2481	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	747.8	0	SC	0	3.2140	0	34.2488	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	748.8	0	SC	0	3.2131	0	34.2485	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	749.8	0	SC	0	3.2106	0	34.2494	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	750.7	0	SC	0	3.2072	0	34.2507	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	751.7	0	SC	0	3.2064	0	34.2508	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	752.7	0	SC	0	3.2063	0	34.2507	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	753.7	0	SC	0	3.2061	0	34.2514	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	754.7	0	SC	0	3.2061	0	34.2515	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	755.7	0	SC	0	3.2050	0	34.2516	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	756.7	0	SC	0	3.2056	0	34.2526	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	757.7	0	SC	0	3.2042	0	34.2518	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	758.6	0	SC	0	3.2004	0	34.2528	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	759.6	0	SC	0	3.1992	0	34.2530	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	760.6	0	SC	0	3.2001	0	34.2534	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	761.6	0	SC	0	3.2005	0	34.2534	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	762.6	0	SC	0	3.1955	0	34.2547	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	763.6	0	SC	0	3.1944	0	34.2550	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	764.6	0	SC	0	3.1904	0	34.2561	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	765.5	0	SC	0	3.1896	0	34.2564	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	766.5	0	SC	0	3.1898	0	34.2563	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	767.5	0	SC	0	3.1887	0	34.2568	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	768.5	0	SC	0	3.1890	0	34.2577	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	769.5	0	SC	0	3.1859	0	34.2587	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	770.5	0	SC	0	3.1838	0	34.2587	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	771.5	0	SC	0	3.1823	0	34.2591	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	772.5	0	SC	0	3.1798	0	34.2593	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	773.4	0	SC	0	3.1761	0	34.2602	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	774.4	0	SC	0	3.1772	0	34.2611	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	775.4	0	SC	0	3.1793	0	34.2606	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	776.4	0	SC	0	3.1778	0	34.2610	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	777.4	0	SC	0	3.1754	0	34.2619	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	778.4	0	SC	0	3.1729	0	34.2625	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	779.4	0	SC	0	3.1709	0	34.2629	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	780.4	0	SC	0	3.1692	0	34.2632	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	781.3	0	SC	0	3.1692	0	34.2630	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	782.3	0	SC	0	3.1683	0	34.2637	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	783.3	0	SC	0	3.1653	0	34.2645	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	784.3	0	SC	0	3.1635	0	34.2656	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	785.3	0	SC	0	3.1615	0	34.2664	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	786.3	0	SC	0	3.1605	0	34.2669	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	787.3	0	SC	0	3.1603	0	34.2669	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	788.3	0	SC	0	3.1615	0	34.2669	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	789.2	0	SC	0	3.1584	0	34.2674	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	790.2	0	SC	0	3.1555	0	34.2680	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	791.2	0	SC	0	3.1538	0	34.2684	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	792.2	0	SC	0	3.1533	0	34.2686	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	793.2	0	SC	0	3.1524	0	34.2688	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	794.2	0	SC	0	3.1516	0	34.2696	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	795.2	0	SC	0	3.1470	0	34.2705	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	796.2	0	SC	0	3.1434	0	34.2721	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	797.1	0	SC	0	3.1410	0	34.2726	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	798.1	0	SC	0	3.1390	0	34.2724	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	799.1	0	SC	0	3.1383	0	34.2728	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	800.1	0	SC	0	3.1399	0	34.2729	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	801.1	0	SC	0	3.1358	0	34.2735	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	802.1	0	SC	0	3.1351	0	34.2743	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	803.1	0	SC	0	3.1341	0	34.2745	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	804.0	0	SC	0	3.1321	0	34.2750	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	805.0	0	SC	0	3.1319	0	34.2754	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	806.0	0	SC	0	3.1289	0	34.2773	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	807.0	0	SC	0	3.1251	0	34.2773	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	808.0	0	SC	0	3.1221	0	34.2790	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	809.0	0	SC	0	3.1214	0	34.2790	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	810.0	0	SC	0	3.1213	0	34.2796	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	811.0	0	SC	0	3.1208	0	34.2799	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	811.9	0	SC	0	3.1152	0	34.2809	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	812.9	0	SC	0	3.1131	0	34.2818	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	813.9	0	SC	0	3.1140	0	34.2819	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	814.9	0	SC	0	3.1129	0	34.2829	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	815.9	0	SC	0	3.1092	0	34.2831	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	816.9	0	SC	0	3.1062	0	34.2839	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	817.9	0	SC	0	3.1046	0	34.2845	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	818.9	0	SC	0	3.1050	0	34.2849	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	819.8	0	SC	0	3.1026	0	34.2856	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	820.8	0	SC	0	3.0987	0	34.2870	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	821.8	0	SC	0	3.0980	0	34.2873	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	822.8	0	SC	0	3.0989	0	34.2874	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	823.8	0	SC	0	3.1003	0	34.2875	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	824.8	0	SC	0	3.0973	0	34.2880	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	825.8	0	SC	0	3.0980	0	34.2874	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	826.8	0	SC	0	3.0961	0	34.2885	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	827.7	0	SC	0	3.0925	0	34.2894	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	828.7	0	SC	0	3.0904	0	34.2892	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	829.7	0	SC	0	3.0892	0	34.2894	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	830.7	0	SC	0	3.0892	0	34.2902	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	831.7	0	SC	0	3.0879	0	34.2903	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	832.7	0	SC	0	3.0864	0	34.2908	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	833.7	0	SC	0	3.0882	0	34.2907	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	834.6	0	SC	0	3.0867	0	34.2914	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	835.6	0	SC	0	3.0831	0	34.2919	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	836.6	0	SC	0	3.0831	0	34.2922	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	837.6	0	SC	0	3.0842	0	34.2926	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	838.6	0	SC	0	3.0783	0	34.2934	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	839.6	0	SC	0	3.0762	0	34.2938	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	840.6	0	SC	0	3.0768	0	34.2937	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	841.6	0	SC	0	3.0761	0	34.2940	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	842.5	0	SC	0	3.0773	0	34.2940	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	843.5	0	SC	0	3.0777	0	34.2941	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	844.5	0	SC	0	3.0720	0	34.2950	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	845.5	0	SC	0	3.0687	0	34.2972	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	846.5	0	SC	0	3.0676	0	34.2967	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	847.5	0	SC	0	3.0638	0	34.2974	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	848.5	0	SC	0	3.0615	0	34.2978	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	849.4	0	SC	0	3.0594	0	34.2984	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	850.4	0	SC	0	3.0598	0	34.2981	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	851.4	0	SC	0	3.0608	0	34.2985	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	852.4	0	SC	0	3.0597	0	34.2990	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	853.4	0	SC	0	3.0559	0	34.3001	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	854.4	0	SC	0	3.0551	0	34.2998	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	855.4	0	SC	0	3.0543	0	34.3002	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	856.4	0	SC	0	3.0526	0	34.3009	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	857.3	0	SC	0	3.0518	0	34.3011	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	858.3	0	SC	0	3.0523	0	34.3010	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	859.3	0	SC	0	3.0532	0	34.3016	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	860.3	0	SC	0	3.0471	0	34.3026	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	861.3	0	SC	0	3.0463	0	34.3029	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	862.3	0	SC	0	3.0446	0	34.3036	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	863.3	0	SC	0	3.0429	0	34.3041	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	864.3	0	SC	0	3.0415	0	34.3047	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	865.2	0	SC	0	3.0429	0	34.3046	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	866.2	0	SC	0	3.0411	0	34.3051	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	867.2	0	SC	0	3.0367	0	34.3062	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	868.2	0	SC	0	3.0362	0	34.3065	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	869.2	0	SC	0	3.0341	0	34.3072	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	870.2	0	SC	0	3.0326	0	34.3074	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	871.2	0	SC	0	3.0330	0	34.3076	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	872.1	0	SC	0	3.0327	0	34.3076	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	873.1	0	SC	0	3.0267	0	34.3090	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	874.1	0	SC	0	3.0211	0	34.3103	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	875.1	0	SC	0	3.0196	0	34.3104	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	876.1	0	SC	0	3.0189	0	34.3106	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	877.1	0	SC	0	3.0167	0	34.3115	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	878.1	0	SC	0	3.0178	0	34.3116	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	879.1	0	SC	0	3.0186	0	34.3119	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	880.0	0	SC	0	3.0146	0	34.3121	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	881.0	0	SC	0	3.0121	0	34.3128	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	882.0	0	SC	0	3.0097	0	34.3134	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	883.0	0	SC	0	3.0084	0	34.3136	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	884.0	0	SC	0	3.0086	0	34.3135	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	885.0	0	SC	0	3.0087	0	34.3140	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	886.0	0	SC	0	3.0045	0	34.3148	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	886.9	0	SC	0	3.0028	0	34.3154	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	887.9	0	SC	0	3.0019	0	34.3158	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	888.9	0	SC	0	3.0007	0	34.3162	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	889.9	0	SC	0	2.9984	0	34.3168	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	890.9	0	SC	0	3.0006	0	34.3169	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	891.9	0	SC	0	2.9984	0	34.3171	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	892.9	0	SC	0	2.9933	0	34.3188	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	893.9	0	SC	0	2.9921	0	34.3191	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	894.8	0	SC	0	2.9948	0	34.3175	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	895.8	0	SC	0	2.9907	0	34.3193	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	896.8	0	SC	0	2.9882	0	34.3206	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	897.8	0	SC	0	2.9893	0	34.3203	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	898.8	0	SC	0	2.9824	0	34.3221	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	899.8	0	SC	0	2.9805	0	34.3226	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	900.8	0	SC	0	2.9789	0	34.3230	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	901.7	0	SC	0	2.9778	0	34.3234	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	902.7	0	SC	0	2.9771	0	34.3234	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	903.7	0	SC	0	2.9769	0	34.3237	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	904.7	0	SC	0	2.9773	0	34.3236	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	905.7	0	SC	0	2.9723	0	34.3250	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	906.7	0	SC	0	2.9703	0	34.3258	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	907.7	0	SC	0	2.9686	0	34.3264	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	908.7	0	SC	0	2.9674	0	34.3268	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	909.6	0	SC	0	2.9651	0	34.3273	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	910.6	0	SC	0	2.9656	0	34.3273	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	911.6	0	SC	0	2.9633	0	34.3279	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	912.6	0	SC	0	2.9602	0	34.3287	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	913.6	0	SC	0	2.9590	0	34.3289	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	914.6	0	SC	0	2.9567	0	34.3296	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	915.6	0	SC	0	2.9563	0	34.3301	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	916.5	0	SC	0	2.9568	0	34.3302	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	917.5	0	SC	0	2.9577	0	34.3299	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	918.5	0	SC	0	2.9550	0	34.3311	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	919.5	0	SC	0	2.9514	0	34.3312	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	920.5	0	SC	0	2.9501	0	34.3316	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	921.5	0	SC	0	2.9492	0	34.3318	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	922.5	0	SC	0	2.9484	0	34.3320	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	923.4	0	SC	0	2.9482	0	34.3319	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	924.4	0	SC	0	2.9487	0	34.3324	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	925.4	0	SC	0	2.9464	0	34.3328	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	926.4	0	SC	0	2.9439	0	34.3332	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	927.4	0	SC	0	2.9409	0	34.3340	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	928.4	0	SC	0	2.9405	0	34.3340	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	929.4	0	SC	0	2.9419	0	34.3340	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	930.4	0	SC	0	2.9394	0	34.3342	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	931.3	0	SC	0	2.9359	0	34.3353	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	932.3	0	SC	0	2.9350	0	34.3353	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	933.3	0	SC	0	2.9339	0	34.3355	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	934.3	0	SC	0	2.9313	0	34.3365	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	935.3	0	SC	0	2.9308	0	34.3366	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	936.3	0	SC	0	2.9320	0	34.3369	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	937.3	0	SC	0	2.9315	0	34.3368	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	938.2	0	SC	0	2.9295	0	34.3370	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	939.2	0	SC	0	2.9279	0	34.3374	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	940.2	0	SC	0	2.9266	0	34.3374	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	941.2	0	SC	0	2.9250	0	34.3383	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	942.2	0	SC	0	2.9225	0	34.3392	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	943.2	0	SC	0	2.9238	0	34.3393	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	944.2	0	SC	0	2.9175	0	34.3407	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	945.2	0	SC	0	2.9162	0	34.3411	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	946.1	0	SC	0	2.9150	0	34.3417	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	947.1	0	SC	0	2.9121	0	34.3426	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	948.1	0	SC	0	2.9101	0	34.3428	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	949.1	0	SC	0	2.9070	0	34.3436	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	950.1	0	SC	0	2.9088	0	34.3436	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	951.1	0	SC	0	2.9011	0	34.3455	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	952.1	0	SC	0	2.8966	0	34.3466	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	953.0	0	SC	0	2.8935	0	34.3476	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	954.0	0	SC	0	2.8920	0	34.3480	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	955.0	0	SC	0	2.8910	0	34.3481	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	956.0	0	SC	0	2.8944	0	34.3477	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	957.0	0	SC	0	2.8913	0	34.3480	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	958.0	0	SC	0	2.8887	0	34.3489	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	959.0	0	SC	0	2.8884	0	34.3489	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	959.9	0	SC	0	2.8879	0	34.3490	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	960.9	0	SC	0	2.8877	0	34.3489	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	961.9	0	SC	0	2.8876	0	34.3492	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	962.9	0	SC	0	2.8878	0	34.3493	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	963.9	0	SC	0	2.8850	0	34.3498	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	964.9	0	SC	0	2.8806	0	34.3510	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	965.9	0	SC	0	2.8788	0	34.3514	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	966.9	0	SC	0	2.8787	0	34.3514	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	967.8	0	SC	0	2.8782	0	34.3514	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	968.8	0	SC	0	2.8779	0	34.3517	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	969.8	0	SC	0	2.8798	0	34.3516	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	970.8	0	SC	0	2.8706	0	34.3537	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	971.8	0	SC	0	2.8669	0	34.3548	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	972.8	0	SC	0	2.8650	0	34.3554	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	973.8	0	SC	0	2.8643	0	34.3554	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	974.7	0	SC	0	2.8630	0	34.3556	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	975.7	0	SC	0	2.8635	0	34.3557	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	976.7	0	SC	0	2.8628	0	34.3559	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	977.7	0	SC	0	2.8606	0	34.3567	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	978.7	0	SC	0	2.8599	0	34.3570	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	979.7	0	SC	0	2.8594	0	34.3572	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	980.7	0	SC	0	2.8589	0	34.3573	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	981.6	0	SC	0	2.8585	0	34.3572	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	982.6	0	SC	0	2.8611	0	34.3569	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	983.6	0	SC	0	2.8576	0	34.3575	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	984.6	0	SC	0	2.8551	0	34.3583	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	985.6	0	SC	0	2.8533	0	34.3586	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	986.6	0	SC	0	2.8518	0	34.3589	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	987.6	0	SC	0	2.8516	0	34.3589	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	988.5	0	SC	0	2.8508	0	34.3595	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	989.5	0	SC	0	2.8524	0	34.3591	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	990.5	0	SC	0	2.8478	0	34.3601	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	991.5	0	SC	0	2.8456	0	34.3607	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	992.5	0	SC	0	2.8443	0	34.3609	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	993.5	0	SC	0	2.8429	0	34.3613	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	994.5	0	SC	0	2.8403	0	34.3622	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	995.5	0	SC	0	2.8411	0	34.3622	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	996.4	0	SC	0	2.8417	0	34.3622	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	997.4	0	SC	0	2.8392	0	34.3622	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	998.4	0	SC	0	2.8386	0	34.3624	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	999.4	0	SC	0	2.8380	0	34.3627	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1000.4	0	SC	0	2.8377	0	34.3629	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1001.4	0	SC	0	2.8363	0	34.3631	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1002.4	0	SC	0	2.8338	0	34.3637	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1003.3	0	SC	0	2.8362	0	34.3634	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1004.3	0	SC	0	2.8321	0	34.3643	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1005.3	0	SC	0	2.8288	0	34.3652	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1006.3	0	SC	0	2.8287	0	34.3652	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1007.3	0	SC	0	2.8282	0	34.3652	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1008.3	0	SC	0	2.8265	0	34.3658	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1009.3	0	SC	0	2.8260	0	34.3660	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1010.2	0	SC	0	2.8280	0	34.3652	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1011.2	0	SC	0	2.8236	0	34.3664	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1012.2	0	SC	0	2.8226	0	34.3665	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1013.2	0	SC	0	2.8218	0	34.3666	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1014.2	0	SC	0	2.8215	0	34.3669	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1015.2	0	SC	0	2.8203	0	34.3672	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1016.2	0	SC	0	2.8199	0	34.3673	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1017.1	0	SC	0	2.8174	0	34.3680	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1018.1	0	SC	0	2.8182	0	34.3681	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1019.1	0	SC	0	2.8175	0	34.3683	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1020.1	0	SC	0	2.8089	0	34.3704	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1021.1	0	SC	0	2.8077	0	34.3705	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1022.1	0	SC	0	2.8055	0	34.3713	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1023.1	0	SC	0	2.8036	0	34.3719	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1024.0	0	SC	0	2.8053	0	34.3717	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1025.0	0	SC	0	2.8032	0	34.3725	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1026.0	0	SC	0	2.8001	0	34.3730	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1027.0	0	SC	0	2.7995	0	34.3731	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1028.0	0	SC	0	2.8002	0	34.3733	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1029.0	0	SC	0	2.7994	0	34.3735	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1030.0	0	SC	0	2.7962	0	34.3744	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1031.0	0	SC	0	2.7956	0	34.3745	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1031.9	0	SC	0	2.7950	0	34.3746	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1032.9	0	SC	0	2.7947	0	34.3747	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1033.9	0	SC	0	2.7954	0	34.3750	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1034.9	0	SC	0	2.7919	0	34.3756	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1035.9	0	SC	0	2.7896	0	34.3759	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1036.9	0	SC	0	2.7883	0	34.3765	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1037.9	0	SC	0	2.7876	0	34.3769	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1038.8	0	SC	0	2.7870	0	34.3770	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1039.8	0	SC	0	2.7862	0	34.3770	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1040.8	0	SC	0	2.7838	0	34.3780	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1041.8	0	SC	0	2.7862	0	34.3773	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1042.8	0	SC	0	2.7814	0	34.3785	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1043.8	0	SC	0	2.7794	0	34.3790	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1044.8	0	SC	0	2.7781	0	34.3795	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1045.7	0	SC	0	2.7771	0	34.3799	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1046.7	0	SC	0	2.7770	0	34.3800	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1047.7	0	SC	0	2.7766	0	34.3799	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1048.7	0	SC	0	2.7758	0	34.3806	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1049.7	0	SC	0	2.7764	0	34.3806	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1050.7	0	SC	0	2.7728	0	34.3810	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1051.7	0	SC	0	2.7714	0	34.3814	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1052.6	0	SC	0	2.7698	0	34.3818	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1053.6	0	SC	0	2.7700	0	34.3816	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1054.6	0	SC	0	2.7691	0	34.3823	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1055.6	0	SC	0	2.7702	0	34.3822	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1056.6	0	SC	0	2.7665	0	34.3829	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1057.6	0	SC	0	2.7639	0	34.3834	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1058.6	0	SC	0	2.7630	0	34.3835	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1059.5	0	SC	0	2.7614	0	34.3836	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1060.5	0	SC	0	2.7597	0	34.3845	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1061.5	0	SC	0	2.7596	0	34.3845	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1062.5	0	SC	0	2.7615	0	34.3844	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1063.5	0	SC	0	2.7536	0	34.3857	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1064.5	0	SC	0	2.7519	0	34.3861	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1065.5	0	SC	0	2.7509	0	34.3861	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1066.4	0	SC	0	2.7495	0	34.3865	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1067.4	0	SC	0	2.7476	0	34.3874	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1068.4	0	SC	0	2.7487	0	34.3871	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1069.4	0	SC	0	2.7468	0	34.3873	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1070.4	0	SC	0	2.7438	0	34.3878	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1071.4	0	SC	0	2.7414	0	34.3883	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1072.4	0	SC	0	2.7386	0	34.3896	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1073.3	0	SC	0	2.7375	0	34.3897	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1074.3	0	SC	0	2.7380	0	34.3898	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1075.3	0	SC	0	2.7367	0	34.3900	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1076.3	0	SC	0	2.7323	0	34.3912	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1077.3	0	SC	0	2.7309	0	34.3916	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1078.3	0	SC	0	2.7314	0	34.3918	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1079.3	0	SC	0	2.7319	0	34.3921	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1080.2	0	SC	0	2.7279	0	34.3929	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1081.2	0	SC	0	2.7262	0	34.3932	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1082.2	0	SC	0	2.7249	0	34.3935	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1083.2	0	SC	0	2.7216	0	34.3940	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1084.2	0	SC	0	2.7212	0	34.3942	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1085.2	0	SC	0	2.7208	0	34.3946	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1086.2	0	SC	0	2.7198	0	34.3949	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1087.1	0	SC	0	2.7147	0	34.3960	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1088.1	0	SC	0	2.7141	0	34.3958	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1089.1	0	SC	0	2.7143	0	34.3957	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1090.1	0	SC	0	2.7123	0	34.3967	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1091.1	0	SC	0	2.7127	0	34.3962	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1092.1	0	SC	0	2.7099	0	34.3971	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1093.1	0	SC	0	2.7089	0	34.3974	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1094.0	0	SC	0	2.7090	0	34.3976	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1095.0	0	SC	0	2.7099	0	34.3972	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1096.0	0	SC	0	2.7025	0	34.3991	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1097.0	0	SC	0	2.6986	0	34.4002	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1098.0	0	SC	0	2.6979	0	34.4003	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1099.0	0	SC	0	2.6979	0	34.4003	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1100.0	0	SC	0	2.6986	0	34.4000	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1100.9	0	SC	0	2.6996	0	34.4004	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1101.9	0	SC	0	2.6943	0	34.4013	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1102.9	0	SC	0	2.6913	0	34.4018	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1103.9	0	SC	0	2.6899	0	34.4021	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1104.9	0	SC	0	2.6878	0	34.4025	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1105.9	0	SC	0	2.6850	0	34.4036	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1106.9	0	SC	0	2.6832	0	34.4039	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1107.8	0	SC	0	2.6837	0	34.4038	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1108.8	0	SC	0	2.6832	0	34.4039	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1109.8	0	SC	0	2.6799	0	34.4045	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1110.8	0	SC	0	2.6785	0	34.4049	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1111.8	0	SC	0	2.6769	0	34.4052	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1112.8	0	SC	0	2.6752	0	34.4055	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1113.8	0	SC	0	2.6718	0	34.4064	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1114.7	0	SC	0	2.6717	0	34.4068	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1115.7	0	SC	0	2.6730	0	34.4063	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1116.7	0	SC	0	2.6718	0	34.4066	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1117.7	0	SC	0	2.6683	0	34.4073	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1118.7	0	SC	0	2.6650	0	34.4080	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1119.7	0	SC	0	2.6635	0	34.4084	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1120.7	0	SC	0	2.6633	0	34.4083	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1121.6	0	SC	0	2.6632	0	34.4088	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1122.6	0	SC	0	2.6604	0	34.4095	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1123.6	0	SC	0	2.6574	0	34.4100	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1124.6	0	SC	0	2.6554	0	34.4104	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1125.6	0	SC	0	2.6547	0	34.4106	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1126.6	0	SC	0	2.6538	0	34.4109	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1127.6	0	SC	0	2.6549	0	34.4111	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1128.5	0	SC	0	2.6513	0	34.4119	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1129.5	0	SC	0	2.6513	0	34.4117	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1130.5	0	SC	0	2.6507	0	34.4119	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1131.5	0	SC	0	2.6503	0	34.4121	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1132.5	0	SC	0	2.6491	0	34.4121	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1133.5	0	SC	0	2.6489	0	34.4121	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1134.5	0	SC	0	2.6508	0	34.4123	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1135.4	0	SC	0	2.6479	0	34.4126	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1136.4	0	SC	0	2.6470	0	34.4127	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1137.4	0	SC	0	2.6451	0	34.4131	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1138.4	0	SC	0	2.6413	0	34.4140	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1139.4	0	SC	0	2.6407	0	34.4142	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1140.4	0	SC	0	2.6397	0	34.4148	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1141.4	0	SC	0	2.6343	0	34.4157	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1142.3	0	SC	0	2.6325	0	34.4162	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1143.3	0	SC	0	2.6318	0	34.4164	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1144.3	0	SC	0	2.6310	0	34.4166	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1145.3	0	SC	0	2.6308	0	34.4170	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1146.3	0	SC	0	2.6321	0	34.4164	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1147.3	0	SC	0	2.6294	0	34.4173	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1148.2	0	SC	0	2.6282	0	34.4176	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1149.2	0	SC	0	2.6266	0	34.4181	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1150.2	0	SC	0	2.6256	0	34.4183	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1151.2	0	SC	0	2.6245	0	34.4185	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1152.2	0	SC	0	2.6250	0	34.4188	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1153.2	0	SC	0	2.6254	0	34.4184	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1154.2	0	SC	0	2.6216	0	34.4194	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1155.1	0	SC	0	2.6173	0	34.4205	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1156.1	0	SC	0	2.6163	0	34.4207	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1157.1	0	SC	0	2.6158	0	34.4207	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1158.1	0	SC	0	2.6160	0	34.4205	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1159.1	0	SC	0	2.6176	0	34.4205	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1160.1	0	SC	0	2.6137	0	34.4213	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1161.1	0	SC	0	2.6104	0	34.4221	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1162.0	0	SC	0	2.6090	0	34.4223	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1163.0	0	SC	0	2.6090	0	34.4222	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1164.0	0	SC	0	2.6035	0	34.4235	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1165.0	0	SC	0	2.6028	0	34.4237	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1166.0	0	SC	0	2.6033	0	34.4236	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1167.0	0	SC	0	2.6051	0	34.4234	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1168.0	0	SC	0	2.6015	0	34.4243	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1168.9	0	SC	0	2.6013	0	34.4241	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1169.9	0	SC	0	2.6018	0	34.4239	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1170.9	0	SC	0	2.6000	0	34.4247	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1171.9	0	SC	0	2.5986	0	34.4248	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1172.9	0	SC	0	2.5975	0	34.4253	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1173.9	0	SC	0	2.5975	0	34.4250	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1174.9	0	SC	0	2.5986	0	34.4249	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1175.8	0	SC	0	2.5976	0	34.4252	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1176.8	0	SC	0	2.5926	0	34.4265	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1177.8	0	SC	0	2.5911	0	34.4268	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1178.8	0	SC	0	2.5876	0	34.4274	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1179.8	0	SC	0	2.5864	0	34.4276	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1180.8	0	SC	0	2.5884	0	34.4275	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1181.8	0	SC	0	2.5850	0	34.4281	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1182.7	0	SC	0	2.5816	0	34.4289	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1183.7	0	SC	0	2.5808	0	34.4289	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1184.7	0	SC	0	2.5806	0	34.4288	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1185.7	0	SC	0	2.5791	0	34.4295	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1186.7	0	SC	0	2.5783	0	34.4296	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1187.7	0	SC	0	2.5780	0	34.4295	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1188.6	0	SC	0	2.5792	0	34.4294	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1189.6	0	SC	0	2.5792	0	34.4294	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1190.6	0	SC	0	2.5745	0	34.4304	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1191.6	0	SC	0	2.5736	0	34.4307	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1192.6	0	SC	0	2.5735	0	34.4307	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1193.6	0	SC	0	2.5731	0	34.4309	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1194.6	0	SC	0	2.5721	0	34.4313	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1195.5	0	SC	0	2.5724	0	34.4312	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1196.5	0	SC	0	2.5676	0	34.4321	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1197.5	0	SC	0	2.5654	0	34.4326	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1198.5	0	SC	0	2.5633	0	34.4328	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1199.5	0	SC	0	2.5600	0	34.4330	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1200.5	0	SC	0	2.5580	0	34.4340	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1201.5	0	SC	0	2.5611	0	34.4333	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1202.4	0	SC	0	2.5564	0	34.4349	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1203.4	0	SC	0	2.5545	0	34.4349	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1204.4	0	SC	0	2.5538	0	34.4349	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1205.4	0	SC	0	2.5541	0	34.4345	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1206.4	0	SC	0	2.5520	0	34.4354	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1207.4	0	SC	0	2.5502	0	34.4356	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1208.4	0	SC	0	2.5491	0	34.4359	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1209.3	0	SC	0	2.5513	0	34.4355	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1210.3	0	SC	0	2.5492	0	34.4361	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1211.3	0	SC	0	2.5482	0	34.4363	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1212.3	0	SC	0	2.5483	0	34.4363	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1213.3	0	SC	0	2.5500	0	34.4360	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1214.3	0	SC	0	2.5488	0	34.4361	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1215.2	0	SC	0	2.5468	0	34.4365	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1216.2	0	SC	0	2.5455	0	34.4367	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1217.2	0	SC	0	2.5455	0	34.4372	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1218.2	0	SC	0	2.5447	0	34.4377	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1219.2	0	SC	0	2.5455	0	34.4377	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1220.2	0	SC	0	2.5414	0	34.4387	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1221.2	0	SC	0	2.5407	0	34.4389	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1222.1	0	SC	0	2.5408	0	34.4387	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1223.1	0	SC	0	2.5410	0	34.4385	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1224.1	0	SC	0	2.5403	0	34.4390	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1225.1	0	SC	0	2.5427	0	34.4383	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1226.1	0	SC	0	2.5402	0	34.4389	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1227.1	0	SC	0	2.5372	0	34.4395	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1228.1	0	SC	0	2.5367	0	34.4399	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1229.0	0	SC	0	2.5351	0	34.4403	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1230.0	0	SC	0	2.5336	0	34.4407	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1231.0	0	SC	0	2.5332	0	34.4409	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1232.0	0	SC	0	2.5351	0	34.4407	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1233.0	0	SC	0	2.5327	0	34.4409	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1234.0	0	SC	0	2.5314	0	34.4411	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1235.0	0	SC	0	2.5302	0	34.4413	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1235.9	0	SC	0	2.5287	0	34.4413	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1236.9	0	SC	0	2.5279	0	34.4417	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1237.9	0	SC	0	2.5289	0	34.4416	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1238.9	0	SC	0	2.5250	0	34.4426	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1239.9	0	SC	0	2.5238	0	34.4428	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1240.9	0	SC	0	2.5230	0	34.4430	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1241.8	0	SC	0	2.5223	0	34.4433	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1242.8	0	SC	0	2.5223	0	34.4436	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1243.8	0	SC	0	2.5233	0	34.4431	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1244.8	0	SC	0	2.5200	0	34.4440	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1245.8	0	SC	0	2.5185	0	34.4441	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1246.8	0	SC	0	2.5186	0	34.4441	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1247.8	0	SC	0	2.5167	0	34.4446	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1248.7	0	SC	0	2.5143	0	34.4453	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1249.7	0	SC	0	2.5122	0	34.4459	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1250.7	0	SC	0	2.5108	0	34.4463	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1251.7	0	SC	0	2.5118	0	34.4460	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1252.7	0	SC	0	2.5126	0	34.4457	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1253.7	0	SC	0	2.5091	0	34.4467	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1254.7	0	SC	0	2.5088	0	34.4467	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1255.6	0	SC	0	2.5079	0	34.4470	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1256.6	0	SC	0	2.5061	0	34.4474	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1257.6	0	SC	0	2.5049	0	34.4477	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1258.6	0	SC	0	2.5058	0	34.4475	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1259.6	0	SC	0	2.5067	0	34.4472	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1260.6	0	SC	0	2.5029	0	34.4480	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1261.5	0	SC	0	2.4994	0	34.4490	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1262.5	0	SC	0	2.4982	0	34.4492	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1263.5	0	SC	0	2.4987	0	34.4490	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1264.5	0	SC	0	2.4988	0	34.4493	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1265.5	0	SC	0	2.4981	0	34.4494	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1266.5	0	SC	0	2.4944	0	34.4501	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1267.5	0	SC	0	2.4929	0	34.4503	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1268.4	0	SC	0	2.4925	0	34.4504	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1269.4	0	SC	0	2.4921	0	34.4506	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1270.4	0	SC	0	2.4927	0	34.4507	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1271.4	0	SC	0	2.4902	0	34.4511	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1272.4	0	SC	0	2.4887	0	34.4514	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1273.4	0	SC	0	2.4901	0	34.4513	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1274.3	0	SC	0	2.4869	0	34.4519	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1275.3	0	SC	0	2.4856	0	34.4522	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1276.3	0	SC	0	2.4851	0	34.4521	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1277.3	0	SC	0	2.4828	0	34.4525	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1278.3	0	SC	0	2.4814	0	34.4530	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1279.3	0	SC	0	2.4822	0	34.4529	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1280.3	0	SC	0	2.4783	0	34.4539	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1281.2	0	SC	0	2.4764	0	34.4542	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1282.2	0	SC	0	2.4777	0	34.4536	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1283.2	0	SC	0	2.4746	0	34.4550	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1284.2	0	SC	0	2.4731	0	34.4552	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1285.2	0	SC	0	2.4727	0	34.4552	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1286.2	0	SC	0	2.4729	0	34.4552	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1287.2	0	SC	0	2.4735	0	34.4552	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1288.1	0	SC	0	2.4725	0	34.4556	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1289.1	0	SC	0	2.4729	0	34.4549	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1290.1	0	SC	0	2.4653	0	34.4569	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1291.1	0	SC	0	2.4630	0	34.4575	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1292.1	0	SC	0	2.4617	0	34.4578	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1293.1	0	SC	0	2.4615	0	34.4576	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1294.0	0	SC	0	2.4612	0	34.4580	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1295.0	0	SC	0	2.4621	0	34.4578	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1296.0	0	SC	0	2.4590	0	34.4585	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1297.0	0	SC	0	2.4558	0	34.4591	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1298.0	0	SC	0	2.4551	0	34.4592	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1299.0	0	SC	0	2.4538	0	34.4595	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1300.0	0	SC	0	2.4519	0	34.4603	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1300.9	0	SC	0	2.4528	0	34.4598	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1301.9	0	SC	0	2.4538	0	34.4595	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1302.9	0	SC	0	2.4513	0	34.4604	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1303.9	0	SC	0	2.4501	0	34.4605	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1304.9	0	SC	0	2.4486	0	34.4608	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1305.9	0	SC	0	2.4475	0	34.4612	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1306.8	0	SC	0	2.4467	0	34.4613	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1307.8	0	SC	0	2.4458	0	34.4613	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1308.8	0	SC	0	2.4473	0	34.4614	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1309.8	0	SC	0	2.4448	0	34.4618	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1310.8	0	SC	0	2.4428	0	34.4623	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1311.8	0	SC	0	2.4417	0	34.4624	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1312.8	0	SC	0	2.4406	0	34.4629	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1313.7	0	SC	0	2.4405	0	34.4626	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1314.7	0	SC	0	2.4411	0	34.4627	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1315.7	0	SC	0	2.4382	0	34.4632	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1316.7	0	SC	0	2.4356	0	34.4632	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1317.7	0	SC	0	2.4341	0	34.4635	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1318.7	0	SC	0	2.4331	0	34.4634	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1319.6	0	SC	0	2.4321	0	34.4637	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1320.6	0	SC	0	2.4314	0	34.4636	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1321.6	0	SC	0	2.4280	0	34.4643	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1322.6	0	SC	0	2.4280	0	34.4640	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1323.6	0	SC	0	2.4275	0	34.4641	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1324.6	0	SC	0	2.4272	0	34.4641	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1325.6	0	SC	0	2.4290	0	34.4640	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1326.5	0	SC	0	2.4284	0	34.4643	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1327.5	0	SC	0	2.4236	0	34.4649	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1328.5	0	SC	0	2.4224	0	34.4657	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1329.5	0	SC	0	2.4236	0	34.4662	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1330.5	0	SC	0	2.4234	0	34.4661	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1331.5	0	SC	0	2.4236	0	34.4664	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1332.4	0	SC	0	2.4198	0	34.4671	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1333.4	0	SC	0	2.4196	0	34.4671	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1334.4	0	SC	0	2.4192	0	34.4671	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1335.4	0	SC	0	2.4191	0	34.4671	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1336.4	0	SC	0	2.4191	0	34.4677	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1337.4	0	SC	0	2.4164	0	34.4682	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1338.4	0	SC	0	2.4133	0	34.4692	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1339.3	0	SC	0	2.4120	0	34.4692	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1340.3	0	SC	0	2.4107	0	34.4694	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1341.3	0	SC	0	2.4101	0	34.4696	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1342.3	0	SC	0	2.4112	0	34.4697	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1343.3	0	SC	0	2.4127	0	34.4696	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1344.3	0	SC	0	2.4062	0	34.4708	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1345.2	0	SC	0	2.4028	0	34.4710	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1346.2	0	SC	0	2.4020	0	34.4713	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1347.2	0	SC	0	2.4009	0	34.4713	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1348.2	0	SC	0	2.4011	0	34.4713	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1349.2	0	SC	0	2.4014	0	34.4717	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1350.2	0	SC	0	2.3995	0	34.4720	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1351.2	0	SC	0	2.3983	0	34.4724	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1352.1	0	SC	0	2.3971	0	34.4726	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1353.1	0	SC	0	2.3969	0	34.4729	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1354.1	0	SC	0	2.3964	0	34.4728	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1355.1	0	SC	0	2.3970	0	34.4727	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1356.1	0	SC	0	2.3951	0	34.4732	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1357.1	0	SC	0	2.3942	0	34.4734	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1358.0	0	SC	0	2.3932	0	34.4735	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1359.0	0	SC	0	2.3928	0	34.4735	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1360.0	0	SC	0	2.3929	0	34.4739	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1361.0	0	SC	0	2.3913	0	34.4736	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1362.0	0	SC	0	2.3904	0	34.4740	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1363.0	0	SC	0	2.3922	0	34.4743	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1363.9	0	SC	0	2.3897	0	34.4749	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1364.9	0	SC	0	2.3889	0	34.4745	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1365.9	0	SC	0	2.3880	0	34.4747	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1366.9	0	SC	0	2.3844	0	34.4759	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1367.9	0	SC	0	2.3826	0	34.4761	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1368.9	0	SC	0	2.3818	0	34.4760	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1369.9	0	SC	0	2.3806	0	34.4767	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1370.8	0	SC	0	2.3801	0	34.4768	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1371.8	0	SC	0	2.3815	0	34.4770	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1372.8	0	SC	0	2.3779	0	34.4772	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1373.8	0	SC	0	2.3749	0	34.4772	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1374.8	0	SC	0	2.3731	0	34.4774	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1375.8	0	SC	0	2.3707	0	34.4778	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1376.7	0	SC	0	2.3689	0	34.4782	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1377.7	0	SC	0	2.3698	0	34.4780	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1378.7	0	SC	0	2.3690	0	34.4784	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1379.7	0	SC	0	2.3682	0	34.4787	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1380.7	0	SC	0	2.3683	0	34.4788	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1381.7	0	SC	0	2.3682	0	34.4788	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1382.7	0	SC	0	2.3679	0	34.4789	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1383.6	0	SC	0	2.3690	0	34.4788	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1384.6	0	SC	0	2.3688	0	34.4792	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1385.6	0	SC	0	2.3667	0	34.4793	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1386.6	0	SC	0	2.3653	0	34.4797	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1387.6	0	SC	0	2.3647	0	34.4797	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1388.6	0	SC	0	2.3653	0	34.4796	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1389.5	0	SC	0	2.3668	0	34.4797	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1390.5	0	SC	0	2.3645	0	34.4802	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1391.5	0	SC	0	2.3621	0	34.4806	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1392.5	0	SC	0	2.3595	0	34.4808	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1393.5	0	SC	0	2.3583	0	34.4808	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1394.5	0	SC	0	2.3584	0	34.4808	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1395.4	0	SC	0	2.3596	0	34.4810	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1396.4	0	SC	0	2.3584	0	34.4813	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1397.4	0	SC	0	2.3559	0	34.4818	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1398.4	0	SC	0	2.3584	0	34.4813	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1399.4	0	SC	0	2.3536	0	34.4818	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1400.4	0	SC	0	2.3531	0	34.4821	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1401.4	0	SC	0	2.3546	0	34.4823	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1402.3	0	SC	0	2.3546	0	34.4820	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1403.3	0	SC	0	2.3534	0	34.4826	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1404.3	0	SC	0	2.3549	0	34.4826	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1405.3	0	SC	0	2.3559	0	34.4817	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1406.3	0	SC	0	2.3517	0	34.4832	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1407.3	0	SC	0	2.3504	0	34.4834	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1408.2	0	SC	0	2.3498	0	34.4833	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1409.2	0	SC	0	2.3494	0	34.4839	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1410.2	0	SC	0	2.3463	0	34.4846	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1411.2	0	SC	0	2.3443	0	34.4848	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1412.2	0	SC	0	2.3445	0	34.4847	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1413.2	0	SC	0	2.3435	0	34.4851	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1414.1	0	SC	0	2.3419	0	34.4857	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1415.1	0	SC	0	2.3407	0	34.4858	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1416.1	0	SC	0	2.3412	0	34.4858	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1417.1	0	SC	0	2.3394	0	34.4865	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1418.1	0	SC	0	2.3364	0	34.4870	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1419.1	0	SC	0	2.3357	0	34.4868	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1420.1	0	SC	0	2.3339	0	34.4872	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1421.0	0	SC	0	2.3337	0	34.4877	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1422.0	0	SC	0	2.3315	0	34.4877	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1423.0	0	SC	0	2.3295	0	34.4880	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1424.0	0	SC	0	2.3285	0	34.4884	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1425.0	0	SC	0	2.3287	0	34.4886	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1426.0	0	SC	0	2.3273	0	34.4887	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1426.9	0	SC	0	2.3278	0	34.4889	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1427.9	0	SC	0	2.3296	0	34.4883	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1428.9	0	SC	0	2.3246	0	34.4893	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1429.9	0	SC	0	2.3217	0	34.4900	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1430.9	0	SC	0	2.3200	0	34.4903	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1431.9	0	SC	0	2.3177	0	34.4912	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1432.8	0	SC	0	2.3158	0	34.4916	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1433.8	0	SC	0	2.3150	0	34.4918	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1434.8	0	SC	0	2.3163	0	34.4916	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1435.8	0	SC	0	2.3164	0	34.4920	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1436.8	0	SC	0	2.3134	0	34.4921	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1437.8	0	SC	0	2.3121	0	34.4926	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1438.8	0	SC	0	2.3109	0	34.4927	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1439.7	0	SC	0	2.3091	0	34.4931	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1440.7	0	SC	0	2.3081	0	34.4931	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1441.7	0	SC	0	2.3088	0	34.4934	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1442.7	0	SC	0	2.3075	0	34.4934	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1443.7	0	SC	0	2.3064	0	34.4937	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1444.7	0	SC	0	2.3062	0	34.4936	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1445.6	0	SC	0	2.3055	0	34.4938	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1446.6	0	SC	0	2.3049	0	34.4942	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1447.6	0	SC	0	2.3049	0	34.4940	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1448.6	0	SC	0	2.3053	0	34.4941	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1449.6	0	SC	0	2.3034	0	34.4943	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1450.6	0	SC	0	2.2986	0	34.4950	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1451.5	0	SC	0	2.2968	0	34.4953	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1452.5	0	SC	0	2.2958	0	34.4958	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1453.5	0	SC	0	2.2952	0	34.4956	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1454.5	0	SC	0	2.2942	0	34.4963	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1455.5	0	SC	0	2.2963	0	34.4959	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1456.5	0	SC	0	2.2924	0	34.4966	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1457.4	0	SC	0	2.2922	0	34.4967	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1458.4	0	SC	0	2.2907	0	34.4969	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1459.4	0	SC	0	2.2885	0	34.4974	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1460.4	0	SC	0	2.2884	0	34.4972	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1461.4	0	SC	0	2.2900	0	34.4972	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1462.4	0	SC	0	2.2886	0	34.4974	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1463.4	0	SC	0	2.2848	0	34.4977	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1464.3	0	SC	0	2.2826	0	34.4979	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1465.3	0	SC	0	2.2831	0	34.4977	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1466.3	0	SC	0	2.2835	0	34.4981	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1467.3	0	SC	0	2.2822	0	34.4982	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1468.3	0	SC	0	2.2828	0	34.4982	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1469.3	0	SC	0	2.2838	0	34.4974	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1470.2	0	SC	0	2.2794	0	34.4989	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1471.2	0	SC	0	2.2789	0	34.4990	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1472.2	0	SC	0	2.2795	0	34.4989	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1473.2	0	SC	0	2.2784	0	34.4995	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1474.2	0	SC	0	2.2780	0	34.4993	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1475.2	0	SC	0	2.2764	0	34.4997	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1476.1	0	SC	0	2.2746	0	34.4998	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1477.1	0	SC	0	2.2733	0	34.5005	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1478.1	0	SC	0	2.2733	0	34.5003	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1479.1	0	SC	0	2.2743	0	34.5002	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1480.1	0	SC	0	2.2749	0	34.5001	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1481.1	0	SC	0	2.2702	0	34.5009	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1482.0	0	SC	0	2.2675	0	34.5016	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1483.0	0	SC	0	2.2670	0	34.5016	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1484.0	0	SC	0	2.2659	0	34.5021	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1485.0	0	SC	0	2.2652	0	34.5021	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1486.0	0	SC	0	2.2659	0	34.5022	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1487.0	0	SC	0	2.2650	0	34.5025	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1488.0	0	SC	0	2.2635	0	34.5023	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1488.9	0	SC	0	2.2613	0	34.5031	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1489.9	0	SC	0	2.2607	0	34.5032	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1490.9	0	SC	0	2.2603	0	34.5032	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1491.9	0	SC	0	2.2598	0	34.5035	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1492.9	0	SC	0	2.2608	0	34.5036	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1493.9	0	SC	0	2.2606	0	34.5042	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1494.8	0	SC	0	2.2617	0	34.5039	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1495.8	0	SC	0	2.2588	0	34.5039	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1496.8	0	SC	0	2.2551	0	34.5044	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1497.8	0	SC	0	2.2546	0	34.5045	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1498.8	0	SC	0	2.2558	0	34.5043	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1499.8	0	SC	0	2.2534	0	34.5050	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1500.7	0	SC	0	2.2538	0	34.5044	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1501.7	0	SC	0	2.2530	0	34.5046	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1502.7	0	SC	0	2.2546	0	34.5048	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1503.7	0	SC	0	2.2502	0	34.5054	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1504.7	0	SC	0	2.2490	0	34.5057	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1505.7	0	SC	0	2.2498	0	34.5054	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1506.6	0	SC	0	2.2500	0	34.5060	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1507.6	0	SC	0	2.2499	0	34.5059	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1508.6	0	SC	0	2.2493	0	34.5064	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1509.6	0	SC	0	2.2473	0	34.5065	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1510.6	0	SC	0	2.2458	0	34.5071	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1511.6	0	SC	0	2.2453	0	34.5069	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1512.5	0	SC	0	2.2433	0	34.5074	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1513.5	0	SC	0	2.2397	0	34.5080	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1514.5	0	SC	0	2.2391	0	34.5081	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1515.5	0	SC	0	2.2398	0	34.5079	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1516.5	0	SC	0	2.2407	0	34.5077	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1517.5	0	SC	0	2.2376	0	34.5085	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1518.4	0	SC	0	2.2380	0	34.5081	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1519.4	0	SC	0	2.2366	0	34.5086	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1520.4	0	SC	0	2.2348	0	34.5091	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1521.4	0	SC	0	2.2352	0	34.5089	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1522.4	0	SC	0	2.2361	0	34.5090	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1523.4	0	SC	0	2.2351	0	34.5091	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1524.3	0	SC	0	2.2338	0	34.5095	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1525.3	0	SC	0	2.2331	0	34.5096	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1526.3	0	SC	0	2.2319	0	34.5099	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1527.3	0	SC	0	2.2301	0	34.5103	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1528.3	0	SC	0	2.2302	0	34.5098	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1529.3	0	SC	0	2.2307	0	34.5103	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1530.3	0	SC	0	2.2272	0	34.5108	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1531.2	0	SC	0	2.2289	0	34.5108	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1532.2	0	SC	0	2.2254	0	34.5116	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1533.2	0	SC	0	2.2223	0	34.5125	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1534.2	0	SC	0	2.2214	0	34.5126	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1535.2	0	SC	0	2.2216	0	34.5125	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1536.2	0	SC	0	2.2224	0	34.5127	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1537.1	0	SC	0	2.2230	0	34.5127	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1538.1	0	SC	0	2.2204	0	34.5129	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1539.1	0	SC	0	2.2189	0	34.5130	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1540.1	0	SC	0	2.2195	0	34.5127	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1541.1	0	SC	0	2.2181	0	34.5129	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1542.1	0	SC	0	2.2155	0	34.5139	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1543.0	0	SC	0	2.2155	0	34.5136	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1544.0	0	SC	0	2.2158	0	34.5138	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1545.0	0	SC	0	2.2155	0	34.5138	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1546.0	0	SC	0	2.2124	0	34.5148	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1547.0	0	SC	0	2.2124	0	34.5146	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1548.0	0	SC	0	2.2107	0	34.5152	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1548.9	0	SC	0	2.2095	0	34.5149	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1549.9	0	SC	0	2.2104	0	34.5150	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1550.9	0	SC	0	2.2103	0	34.5151	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1551.9	0	SC	0	2.2071	0	34.5155	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1552.9	0	SC	0	2.2046	0	34.5162	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1553.9	0	SC	0	2.2026	0	34.5165	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1554.8	0	SC	0	2.2014	0	34.5165	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1555.8	0	SC	0	2.2009	0	34.5166	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1556.8	0	SC	0	2.1984	0	34.5173	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1557.8	0	SC	0	2.1976	0	34.5177	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1558.8	0	SC	0	2.1985	0	34.5174	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1559.8	0	SC	0	2.1966	0	34.5179	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1560.7	0	SC	0	2.1957	0	34.5179	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1561.7	0	SC	0	2.1958	0	34.5178	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1562.7	0	SC	0	2.1972	0	34.5178	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1563.7	0	SC	0	2.1968	0	34.5181	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1564.7	0	SC	0	2.1944	0	34.5185	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1565.7	0	SC	0	2.1935	0	34.5187	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1566.6	0	SC	0	2.1928	0	34.5189	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1567.6	0	SC	0	2.1911	0	34.5189	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1568.6	0	SC	0	2.1904	0	34.5191	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1569.6	0	SC	0	2.1920	0	34.5189	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1570.6	0	SC	0	2.1884	0	34.5196	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1571.6	0	SC	0	2.1871	0	34.5198	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1572.5	0	SC	0	2.1860	0	34.5201	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1573.5	0	SC	0	2.1853	0	34.5201	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1574.5	0	SC	0	2.1847	0	34.5207	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1575.5	0	SC	0	2.1868	0	34.5201	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1576.5	0	SC	0	2.1876	0	34.5198	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1577.5	0	SC	0	2.1829	0	34.5210	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1578.4	0	SC	0	2.1809	0	34.5215	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1579.4	0	SC	0	2.1804	0	34.5216	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1580.4	0	SC	0	2.1797	0	34.5216	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1581.4	0	SC	0	2.1792	0	34.5219	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1582.4	0	SC	0	2.1809	0	34.5216	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1583.4	0	SC	0	2.1805	0	34.5214	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1584.3	0	SC	0	2.1769	0	34.5224	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1585.3	0	SC	0	2.1766	0	34.5222	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1586.3	0	SC	0	2.1756	0	34.5228	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1587.3	0	SC	0	2.1749	0	34.5228	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1588.3	0	SC	0	2.1752	0	34.5227	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1589.3	0	SC	0	2.1746	0	34.5229	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1590.2	0	SC	0	2.1734	0	34.5228	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1591.2	0	SC	0	2.1698	0	34.5239	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1592.2	0	SC	0	2.1693	0	34.5240	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1593.2	0	SC	0	2.1691	0	34.5240	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1594.2	0	SC	0	2.1686	0	34.5243	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1595.2	0	SC	0	2.1684	0	34.5242	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1596.1	0	SC	0	2.1697	0	34.5241	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1597.1	0	SC	0	2.1660	0	34.5248	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1598.1	0	SC	0	2.1651	0	34.5249	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1599.1	0	SC	0	2.1635	0	34.5253	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1600.1	0	SC	0	2.1630	0	34.5252	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1601.1	0	SC	0	2.1619	0	34.5257	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1602.0	0	SC	0	2.1626	0	34.5258	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1603.0	0	SC	0	2.1603	0	34.5261	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1604.0	0	SC	0	2.1596	0	34.5263	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1605.0	0	SC	0	2.1595	0	34.5263	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1606.0	0	SC	0	2.1586	0	34.5266	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1607.0	0	SC	0	2.1579	0	34.5268	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1607.9	0	SC	0	2.1582	0	34.5268	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1608.9	0	SC	0	2.1583	0	34.5268	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1609.9	0	SC	0	2.1552	0	34.5274	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1610.9	0	SC	0	2.1547	0	34.5273	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1611.9	0	SC	0	2.1546	0	34.5273	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1612.9	0	SC	0	2.1532	0	34.5278	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1613.8	0	SC	0	2.1532	0	34.5280	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1614.8	0	SC	0	2.1548	0	34.5274	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1615.8	0	SC	0	2.1504	0	34.5284	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1616.8	0	SC	0	2.1491	0	34.5287	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1617.8	0	SC	0	2.1483	0	34.5286	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1618.8	0	SC	0	2.1492	0	34.5288	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1619.7	0	SC	0	2.1484	0	34.5289	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1620.7	0	SC	0	2.1450	0	34.5297	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1621.7	0	SC	0	2.1443	0	34.5299	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1622.7	0	SC	0	2.1436	0	34.5299	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1623.7	0	SC	0	2.1427	0	34.5302	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1624.7	0	SC	0	2.1431	0	34.5302	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1625.6	0	SC	0	2.1442	0	34.5301	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1626.6	0	SC	0	2.1419	0	34.5304	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1627.6	0	SC	0	2.1418	0	34.5305	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1628.6	0	SC	0	2.1412	0	34.5307	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1629.6	0	SC	0	2.1410	0	34.5304	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1630.6	0	SC	0	2.1406	0	34.5311	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1631.5	0	SC	0	2.1412	0	34.5305	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1632.5	0	SC	0	2.1408	0	34.5306	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1633.5	0	SC	0	2.1400	0	34.5306	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1634.5	0	SC	0	2.1388	0	34.5311	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1635.5	0	SC	0	2.1402	0	34.5309	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1636.5	0	SC	0	2.1360	0	34.5316	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1637.4	0	SC	0	2.1347	0	34.5319	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1638.4	0	SC	0	2.1361	0	34.5322	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1639.4	0	SC	0	2.1347	0	34.5323	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1640.4	0	SC	0	2.1345	0	34.5322	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1641.4	0	SC	0	2.1355	0	34.5323	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1642.4	0	SC	0	2.1364	0	34.5319	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1643.3	0	SC	0	2.1330	0	34.5329	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1644.3	0	SC	0	2.1317	0	34.5333	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1645.3	0	SC	0	2.1323	0	34.5334	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1646.3	0	SC	0	2.1324	0	34.5336	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1647.3	0	SC	0	2.1277	0	34.5339	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1648.3	0	SC	0	2.1261	0	34.5343	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1649.2	0	SC	0	2.1247	0	34.5346	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1650.2	0	SC	0	2.1239	0	34.5346	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1651.2	0	SC	0	2.1233	0	34.5348	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1652.2	0	SC	0	2.1241	0	34.5349	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1653.2	0	SC	0	2.1238	0	34.5347	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1654.2	0	SC	0	2.1229	0	34.5348	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1655.1	0	SC	0	2.1201	0	34.5358	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1656.1	0	SC	0	2.1190	0	34.5362	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1657.1	0	SC	0	2.1189	0	34.5357	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1658.1	0	SC	0	2.1179	0	34.5363	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1659.1	0	SC	0	2.1182	0	34.5364	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1660.1	0	SC	0	2.1189	0	34.5361	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1661.0	0	SC	0	2.1157	0	34.5365	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1662.0	0	SC	0	2.1136	0	34.5370	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1663.0	0	SC	0	2.1133	0	34.5371	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1664.0	0	SC	0	2.1142	0	34.5367	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1665.0	0	SC	0	2.1135	0	34.5372	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1666.0	0	SC	0	2.1157	0	34.5369	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1666.9	0	SC	0	2.1139	0	34.5373	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1667.9	0	SC	0	2.1099	0	34.5381	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1668.9	0	SC	0	2.1091	0	34.5382	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1669.9	0	SC	0	2.1090	0	34.5381	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1670.9	0	SC	0	2.1078	0	34.5385	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1671.8	0	SC	0	2.1072	0	34.5390	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1672.8	0	SC	0	2.1077	0	34.5387	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1673.8	0	SC	0	2.1051	0	34.5392	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1674.8	0	SC	0	2.1040	0	34.5395	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1675.8	0	SC	0	2.1027	0	34.5397	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1676.8	0	SC	0	2.1030	0	34.5396	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1677.7	0	SC	0	2.1031	0	34.5397	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1678.7	0	SC	0	2.1022	0	34.5401	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1679.7	0	SC	0	2.1003	0	34.5404	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1680.7	0	SC	0	2.0999	0	34.5405	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1681.7	0	SC	0	2.0997	0	34.5405	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1682.7	0	SC	0	2.0991	0	34.5407	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1683.6	0	SC	0	2.0999	0	34.5412	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1684.6	0	SC	0	2.0998	0	34.5407	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1685.6	0	SC	0	2.0969	0	34.5414	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1686.6	0	SC	0	2.0965	0	34.5415	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1687.6	0	SC	0	2.0963	0	34.5414	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1688.6	0	SC	0	2.0960	0	34.5415	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1689.5	0	SC	0	2.0953	0	34.5418	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1690.5	0	SC	0	2.0952	0	34.5416	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1691.5	0	SC	0	2.0934	0	34.5418	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1692.5	0	SC	0	2.0918	0	34.5423	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1693.5	0	SC	0	2.0909	0	34.5424	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1694.5	0	SC	0	2.0910	0	34.5422	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1695.4	0	SC	0	2.0906	0	34.5430	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1696.4	0	SC	0	2.0896	0	34.5430	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1697.4	0	SC	0	2.0917	0	34.5425	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1698.4	0	SC	0	2.0868	0	34.5434	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1699.4	0	SC	0	2.0858	0	34.5438	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1700.4	0	SC	0	2.0854	0	34.5438	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1701.3	0	SC	0	2.0851	0	34.5437	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1702.3	0	SC	0	2.0837	0	34.5442	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1703.3	0	SC	0	2.0854	0	34.5437	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1704.3	0	SC	0	2.0823	0	34.5443	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1705.3	0	SC	0	2.0811	0	34.5446	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1706.2	0	SC	0	2.0802	0	34.5449	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1707.2	0	SC	0	2.0795	0	34.5452	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1708.2	0	SC	0	2.0793	0	34.5450	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1709.2	0	SC	0	2.0807	0	34.5452	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1710.2	0	SC	0	2.0776	0	34.5455	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1711.2	0	SC	0	2.0748	0	34.5461	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1712.1	0	SC	0	2.0740	0	34.5460	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1713.1	0	SC	0	2.0743	0	34.5461	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1714.1	0	SC	0	2.0736	0	34.5465	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1715.1	0	SC	0	2.0710	0	34.5469	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1716.1	0	SC	0	2.0713	0	34.5465	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1717.1	0	SC	0	2.0716	0	34.5470	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1718.0	0	SC	0	2.0720	0	34.5468	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1719.0	0	SC	0	2.0683	0	34.5473	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1720.0	0	SC	0	2.0657	0	34.5479	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1721.0	0	SC	0	2.0674	0	34.5478	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1722.0	0	SC	0	2.0668	0	34.5479	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1723.0	0	SC	0	2.0631	0	34.5485	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1723.9	0	SC	0	2.0616	0	34.5486	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1724.9	0	SC	0	2.0612	0	34.5485	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1725.9	0	SC	0	2.0592	0	34.5495	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1726.9	0	SC	0	2.0603	0	34.5497	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1727.9	0	SC	0	2.0603	0	34.5496	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1728.9	0	SC	0	2.0580	0	34.5499	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1729.8	0	SC	0	2.0576	0	34.5498	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1730.8	0	SC	0	2.0574	0	34.5498	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1731.8	0	SC	0	2.0573	0	34.5499	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1732.8	0	SC	0	2.0564	0	34.5503	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1733.8	0	SC	0	2.0541	0	34.5508	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1734.7	0	SC	0	2.0534	0	34.5511	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1735.7	0	SC	0	2.0537	0	34.5509	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1736.7	0	SC	0	2.0535	0	34.5510	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1737.7	0	SC	0	2.0544	0	34.5510	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1738.7	0	SC	0	2.0540	0	34.5511	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1739.7	0	SC	0	2.0517	0	34.5514	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1740.6	0	SC	0	2.0512	0	34.5516	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1741.6	0	SC	0	2.0504	0	34.5518	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1742.6	0	SC	0	2.0495	0	34.5520	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1743.6	0	SC	0	2.0494	0	34.5522	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1744.6	0	SC	0	2.0482	0	34.5520	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1745.6	0	SC	0	2.0485	0	34.5523	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1746.5	0	SC	0	2.0506	0	34.5518	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1747.5	0	SC	0	2.0481	0	34.5521	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1748.5	0	SC	0	2.0472	0	34.5525	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1749.5	0	SC	0	2.0436	0	34.5529	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1750.5	0	SC	0	2.0431	0	34.5531	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1751.5	0	SC	0	2.0435	0	34.5529	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1752.4	0	SC	0	2.0453	0	34.5529	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1753.4	0	SC	0	2.0412	0	34.5534	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1754.4	0	SC	0	2.0402	0	34.5535	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1755.4	0	SC	0	2.0405	0	34.5535	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1756.4	0	SC	0	2.0411	0	34.5539	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1757.4	0	SC	0	2.0409	0	34.5538	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1758.3	0	SC	0	2.0399	0	34.5539	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1759.3	0	SC	0	2.0391	0	34.5539	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1760.3	0	SC	0	2.0378	0	34.5542	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1761.3	0	SC	0	2.0377	0	34.5540	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1762.3	0	SC	0	2.0376	0	34.5547	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1763.2	0	SC	0	2.0366	0	34.5549	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1764.2	0	SC	0	2.0379	0	34.5549	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1765.2	0	SC	0	2.0338	0	34.5553	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1766.2	0	SC	0	2.0316	0	34.5556	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1767.2	0	SC	0	2.0316	0	34.5556	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1768.2	0	SC	0	2.0315	0	34.5557	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1769.1	0	SC	0	2.0310	0	34.5558	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1770.1	0	SC	0	2.0309	0	34.5558	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1771.1	0	SC	0	2.0294	0	34.5565	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1772.1	0	SC	0	2.0284	0	34.5564	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1773.1	0	SC	0	2.0276	0	34.5565	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1774.1	0	SC	0	2.0273	0	34.5564	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1775.0	0	SC	0	2.0268	0	34.5566	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1776.0	0	SC	0	2.0279	0	34.5566	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1777.0	0	SC	0	2.0266	0	34.5568	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1778.0	0	SC	0	2.0253	0	34.5571	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1779.0	0	SC	0	2.0251	0	34.5574	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1779.9	0	SC	0	2.0247	0	34.5573	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1780.9	0	SC	0	2.0233	0	34.5575	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1781.9	0	SC	0	2.0219	0	34.5580	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1782.9	0	SC	0	2.0219	0	34.5580	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1783.9	0	SC	0	2.0229	0	34.5576	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1784.9	0	SC	0	2.0191	0	34.5584	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1785.8	0	SC	0	2.0182	0	34.5587	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1786.8	0	SC	0	2.0180	0	34.5588	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1787.8	0	SC	0	2.0175	0	34.5589	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1788.8	0	SC	0	2.0180	0	34.5588	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1789.8	0	SC	0	2.0172	0	34.5591	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1790.8	0	SC	0	2.0171	0	34.5590	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1791.7	0	SC	0	2.0172	0	34.5588	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1792.7	0	SC	0	2.0163	0	34.5590	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1793.7	0	SC	0	2.0158	0	34.5592	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1794.7	0	SC	0	2.0150	0	34.5595	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1795.7	0	SC	0	2.0148	0	34.5595	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1796.7	0	SC	0	2.0149	0	34.5598	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1797.6	0	SC	0	2.0143	0	34.5600	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1798.6	0	SC	0	2.0121	0	34.5601	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1799.6	0	SC	0	2.0109	0	34.5604	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1800.6	0	SC	0	2.0101	0	34.5607	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1801.6	0	SC	0	2.0094	0	34.5609	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1802.5	0	SC	0	2.0089	0	34.5612	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1803.5	0	SC	0	2.0097	0	34.5610	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1804.5	0	SC	0	2.0102	0	34.5608	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1805.5	0	SC	0	2.0074	0	34.5614	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1806.5	0	SC	0	2.0066	0	34.5614	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1807.5	0	SC	0	2.0047	0	34.5619	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1808.4	0	SC	0	2.0042	0	34.5621	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1809.4	0	SC	0	2.0033	0	34.5624	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1810.4	0	SC	0	2.0041	0	34.5623	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1811.4	0	SC	0	2.0012	0	34.5628	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1812.4	0	SC	0	2.0000	0	34.5631	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1813.4	0	SC	0	1.9993	0	34.5630	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1814.3	0	SC	0	1.9990	0	34.5630	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1815.3	0	SC	0	1.9990	0	34.5632	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1816.3	0	SC	0	1.9997	0	34.5630	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1817.3	0	SC	0	1.9998	0	34.5630	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1818.3	0	SC	0	1.9971	0	34.5634	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1819.2	0	SC	0	1.9966	0	34.5634	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1820.2	0	SC	0	1.9962	0	34.5636	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1821.2	0	SC	0	1.9963	0	34.5636	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1822.2	0	SC	0	1.9982	0	34.5635	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1823.2	0	SC	0	1.9992	0	34.5630	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1824.2	0	SC	0	1.9947	0	34.5640	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1825.1	0	SC	0	1.9928	0	34.5643	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1826.1	0	SC	0	1.9923	0	34.5643	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1827.1	0	SC	0	1.9926	0	34.5641	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1828.1	0	SC	0	1.9936	0	34.5642	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1829.1	0	SC	0	1.9916	0	34.5645	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1830.0	0	SC	0	1.9913	0	34.5644	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1831.0	0	SC	0	1.9910	0	34.5645	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1832.0	0	SC	0	1.9891	0	34.5651	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1833.0	0	SC	0	1.9883	0	34.5652	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1834.0	0	SC	0	1.9898	0	34.5652	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1835.0	0	SC	0	1.9873	0	34.5656	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1835.9	0	SC	0	1.9859	0	34.5659	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1836.9	0	SC	0	1.9854	0	34.5660	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1837.9	0	SC	0	1.9861	0	34.5659	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1838.9	0	SC	0	1.9852	0	34.5659	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1839.9	0	SC	0	1.9849	0	34.5661	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1840.9	0	SC	0	1.9857	0	34.5659	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1841.8	0	SC	0	1.9876	0	34.5662	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1842.8	0	SC	0	1.9851	0	34.5662	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1843.8	0	SC	0	1.9840	0	34.5664	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1844.8	0	SC	0	1.9833	0	34.5665	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1845.8	0	SC	0	1.9826	0	34.5667	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1846.7	0	SC	0	1.9821	0	34.5668	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1847.7	0	SC	0	1.9822	0	34.5667	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1848.7	0	SC	0	1.9835	0	34.5666	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1849.7	0	SC	0	1.9833	0	34.5669	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1850.7	0	SC	0	1.9795	0	34.5672	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1851.7	0	SC	0	1.9799	0	34.5671	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1852.6	0	SC	0	1.9780	0	34.5676	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1853.6	0	SC	0	1.9761	0	34.5682	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1854.6	0	SC	0	1.9761	0	34.5680	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1855.6	0	SC	0	1.9768	0	34.5677	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1856.6	0	SC	0	1.9777	0	34.5678	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1857.6	0	SC	0	1.9751	0	34.5684	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1858.5	0	SC	0	1.9750	0	34.5683	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1859.5	0	SC	0	1.9738	0	34.5686	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1860.5	0	SC	0	1.9727	0	34.5687	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1861.5	0	SC	0	1.9737	0	34.5687	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1862.5	0	SC	0	1.9733	0	34.5685	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1863.4	0	SC	0	1.9730	0	34.5690	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1864.4	0	SC	0	1.9724	0	34.5684	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1865.4	0	SC	0	1.9682	0	34.5698	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1866.4	0	SC	0	1.9681	0	34.5698	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1867.4	0	SC	0	1.9694	0	34.5696	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1868.4	0	SC	0	1.9702	0	34.5698	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1869.3	0	SC	0	1.9691	0	34.5698	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1870.3	0	SC	0	1.9672	0	34.5700	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1871.3	0	SC	0	1.9650	0	34.5708	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1872.3	0	SC	0	1.9649	0	34.5707	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1873.3	0	SC	0	1.9665	0	34.5705	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1874.2	0	SC	0	1.9657	0	34.5706	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1875.2	0	SC	0	1.9641	0	34.5708	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1876.2	0	SC	0	1.9662	0	34.5708	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1877.2	0	SC	0	1.9645	0	34.5709	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1878.2	0	SC	0	1.9636	0	34.5709	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1879.2	0	SC	0	1.9652	0	34.5710	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1880.1	0	SC	0	1.9636	0	34.5710	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1881.1	0	SC	0	1.9614	0	34.5717	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1882.1	0	SC	0	1.9610	0	34.5716	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1883.1	0	SC	0	1.9599	0	34.5717	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1884.1	0	SC	0	1.9606	0	34.5719	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1885.0	0	SC	0	1.9605	0	34.5717	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1886.0	0	SC	0	1.9591	0	34.5721	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1887.0	0	SC	0	1.9585	0	34.5723	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1888.0	0	SC	0	1.9569	0	34.5727	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1889.0	0	SC	0	1.9577	0	34.5729	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1890.0	0	SC	0	1.9555	0	34.5732	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1890.9	0	SC	0	1.9540	0	34.5733	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1891.9	0	SC	0	1.9542	0	34.5733	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1892.9	0	SC	0	1.9548	0	34.5731	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1893.9	0	SC	0	1.9520	0	34.5734	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1894.9	0	SC	0	1.9525	0	34.5737	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1895.8	0	SC	0	1.9492	0	34.5742	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1896.8	0	SC	0	1.9468	0	34.5747	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1897.8	0	SC	0	1.9458	0	34.5748	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1898.8	0	SC	0	1.9456	0	34.5749	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1899.8	0	SC	0	1.9477	0	34.5746	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1900.8	0	SC	0	1.9457	0	34.5748	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1901.7	0	SC	0	1.9441	0	34.5752	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1902.7	0	SC	0	1.9428	0	34.5753	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1903.7	0	SC	0	1.9424	0	34.5755	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1904.7	0	SC	0	1.9426	0	34.5752	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1905.7	0	SC	0	1.9439	0	34.5753	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1906.7	0	SC	0	1.9432	0	34.5752	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1907.6	0	SC	0	1.9414	0	34.5757	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1908.6	0	SC	0	1.9410	0	34.5757	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1909.6	0	SC	0	1.9407	0	34.5758	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1910.6	0	SC	0	1.9414	0	34.5758	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1911.6	0	SC	0	1.9431	0	34.5753	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1912.5	0	SC	0	1.9405	0	34.5759	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1913.5	0	SC	0	1.9398	0	34.5761	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1914.5	0	SC	0	1.9401	0	34.5757	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1915.5	0	SC	0	1.9405	0	34.5760	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1916.5	0	SC	0	1.9422	0	34.5756	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1917.5	0	SC	0	1.9381	0	34.5763	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1918.4	0	SC	0	1.9361	0	34.5768	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1919.4	0	SC	0	1.9364	0	34.5765	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1920.4	0	SC	0	1.9363	0	34.5766	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1921.4	0	SC	0	1.9347	0	34.5773	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1922.4	0	SC	0	1.9340	0	34.5772	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1923.3	0	SC	0	1.9338	0	34.5771	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1924.3	0	SC	0	1.9345	0	34.5775	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1925.3	0	SC	0	1.9346	0	34.5771	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1926.3	0	SC	0	1.9310	0	34.5777	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1927.3	0	SC	0	1.9298	0	34.5782	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1928.3	0	SC	0	1.9291	0	34.5783	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1929.2	0	SC	0	1.9288	0	34.5784	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1930.2	0	SC	0	1.9286	0	34.5784	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1931.2	0	SC	0	1.9300	0	34.5782	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1932.2	0	SC	0	1.9281	0	34.5787	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1933.2	0	SC	0	1.9273	0	34.5789	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1934.1	0	SC	0	1.9266	0	34.5792	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1935.1	0	SC	0	1.9261	0	34.5794	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1936.1	0	SC	0	1.9258	0	34.5793	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1937.1	0	SC	0	1.9259	0	34.5792	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1938.1	0	SC	0	1.9258	0	34.5791	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1939.1	0	SC	0	1.9235	0	34.5796	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1940.0	0	SC	0	1.9218	0	34.5798	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1941.0	0	SC	0	1.9212	0	34.5799	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1942.0	0	SC	0	1.9212	0	34.5801	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1943.0	0	SC	0	1.9222	0	34.5803	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1944.0	0	SC	0	1.9204	0	34.5802	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1944.9	0	SC	0	1.9199	0	34.5803	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1945.9	0	SC	0	1.9203	0	34.5802	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1946.9	0	SC	0	1.9203	0	34.5804	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1947.9	0	SC	0	1.9191	0	34.5808	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1948.9	0	SC	0	1.9184	0	34.5809	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1949.8	0	SC	0	1.9193	0	34.5807	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1950.8	0	SC	0	1.9199	0	34.5805	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1951.8	0	SC	0	1.9179	0	34.5809	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1952.8	0	SC	0	1.9162	0	34.5814	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1953.8	0	SC	0	1.9159	0	34.5813	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1954.8	0	SC	0	1.9156	0	34.5812	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1955.7	0	SC	0	1.9161	0	34.5813	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1956.7	0	SC	0	1.9166	0	34.5817	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1957.7	0	SC	0	1.9180	0	34.5810	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1958.7	0	SC	0	1.9143	0	34.5818	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1959.7	0	SC	0	1.9137	0	34.5817	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1960.6	0	SC	0	1.9132	0	34.5818	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1961.6	0	SC	0	1.9125	0	34.5822	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1962.6	0	SC	0	1.9121	0	34.5823	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1963.6	0	SC	0	1.9130	0	34.5821	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1964.6	0	SC	0	1.9095	0	34.5828	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1965.6	0	SC	0	1.9090	0	34.5829	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1966.5	0	SC	0	1.9082	0	34.5830	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1967.5	0	SC	0	1.9080	0	34.5831	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1968.5	0	SC	0	1.9075	0	34.5833	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1969.5	0	SC	0	1.9078	0	34.5832	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1970.5	0	SC	0	1.9090	0	34.5828	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1971.4	0	SC	0	1.9071	0	34.5834	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1972.4	0	SC	0	1.9059	0	34.5836	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1973.4	0	SC	0	1.9053	0	34.5838	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1974.4	0	SC	0	1.9044	0	34.5839	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1975.4	0	SC	0	1.9044	0	34.5838	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1976.4	0	SC	0	1.9053	0	34.5841	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1977.3	0	SC	0	1.9031	0	34.5841	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1978.3	0	SC	0	1.9016	0	34.5845	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1979.3	0	SC	0	1.9002	0	34.5847	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1980.3	0	SC	0	1.8996	0	34.5848	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1981.3	0	SC	0	1.9003	0	34.5845	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1982.2	0	SC	0	1.8993	0	34.5851	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1983.2	0	SC	0	1.8989	0	34.5851	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1984.2	0	SC	0	1.8982	0	34.5852	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1985.2	0	SC	0	1.8981	0	34.5852	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1986.2	0	SC	0	1.8975	0	34.5854	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1987.2	0	SC	0	1.8969	0	34.5858	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1988.1	0	SC	0	1.8996	0	34.5849	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1989.1	0	SC	0	1.8982	0	34.5857	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1990.1	0	SC	0	1.8975	0	34.5854	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1991.1	0	SC	0	1.8980	0	34.5853	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1992.1	0	SC	0	1.8958	0	34.5860	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1993.0	0	SC	0	1.8952	0	34.5860	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1994.0	0	SC	0	1.8953	0	34.5860	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1995.0	0	SC	0	1.8945	0	34.5864	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1996.0	0	SC	0	1.8938	0	34.5862	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1997.0	0	SC	0	1.8935	0	34.5864	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1997.9	0	SC	0	1.8952	0	34.5859	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1998.9	0	SC	0	1.8926	0	34.5866	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	1999.9	0	SC	0	1.8920	0	34.5868	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2000.9	0	SC	0	1.8922	0	34.5867	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2001.9	0	SC	0	1.8922	0	34.5867	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2002.9	0	SC	0	1.8918	0	34.5869	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2003.8	0	SC	0	1.8932	0	34.5865	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2004.8	0	SC	0	1.8931	0	34.5869	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2005.8	0	SC	0	1.8918	0	34.5868	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2006.8	0	SC	0	1.8898	0	34.5874	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2007.8	0	SC	0	1.8896	0	34.5874	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2008.7	0	SC	0	1.8896	0	34.5873	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2009.7	0	SC	0	1.8892	0	34.5874	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2010.7	0	SC	0	1.8905	0	34.5871	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2011.7	0	SC	0	1.8888	0	34.5873	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2012.7	0	SC	0	1.8880	0	34.5877	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2013.7	0	SC	0	1.8879	0	34.5878	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2014.6	0	SC	0	1.8878	0	34.5879	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2015.6	0	SC	0	1.8875	0	34.5878	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2016.6	0	SC	0	1.8885	0	34.5880	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2017.6	0	SC	0	1.8858	0	34.5884	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2018.6	0	SC	0	1.8856	0	34.5883	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2019.5	0	SC	0	1.8865	0	34.5883	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2020.5	0	SC	0	1.8872	0	34.5881	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2021.5	0	SC	0	1.8839	0	34.5887	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2022.5	0	SC	0	1.8835	0	34.5887	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2023.5	0	SC	0	1.8834	0	34.5888	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2024.4	0	SC	0	1.8837	0	34.5888	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2025.4	0	SC	0	1.8840	0	34.5891	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2026.4	0	SC	0	1.8814	0	34.5895	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2027.4	0	SC	0	1.8810	0	34.5894	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2028.4	0	SC	0	1.8809	0	34.5894	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2029.4	0	SC	0	1.8805	0	34.5893	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2030.3	0	SC	0	1.8809	0	34.5894	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2031.3	0	SC	0	1.8818	0	34.5897	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2032.3	0	SC	0	1.8794	0	34.5898	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2033.3	0	SC	0	1.8782	0	34.5901	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2034.3	0	SC	0	1.8782	0	34.5900	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2035.2	0	SC	0	1.8780	0	34.5900	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2036.2	0	SC	0	1.8779	0	34.5899	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2037.2	0	SC	0	1.8789	0	34.5901	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2038.2	0	SC	0	1.8775	0	34.5901	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2039.2	0	SC	0	1.8758	0	34.5905	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2040.1	0	SC	0	1.8761	0	34.5901	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2041.1	0	SC	0	1.8767	0	34.5904	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2042.1	0	SC	0	1.8766	0	34.5903	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2043.1	0	SC	0	1.8749	0	34.5908	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2044.1	0	SC	0	1.8751	0	34.5908	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2045.1	0	SC	0	1.8754	0	34.5907	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2046.0	0	SC	0	1.8752	0	34.5909	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2047.0	0	SC	0	1.8742	0	34.5909	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2048.0	0	SC	0	1.8730	0	34.5912	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2049.0	0	SC	0	1.8739	0	34.5911	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2050.0	0	SC	0	1.8734	0	34.5912	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2050.9	0	SC	0	1.8716	0	34.5916	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2051.9	0	SC	0	1.8710	0	34.5917	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2052.9	0	SC	0	1.8704	0	34.5917	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2053.9	0	SC	0	1.8704	0	34.5918	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2054.9	0	SC	0	1.8710	0	34.5917	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2055.8	0	SC	0	1.8707	0	34.5916	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2056.8	0	SC	0	1.8690	0	34.5920	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2057.8	0	SC	0	1.8702	0	34.5921	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2058.8	0	SC	0	1.8682	0	34.5923	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2059.8	0	SC	0	1.8677	0	34.5923	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2060.8	0	SC	0	1.8679	0	34.5921	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2061.7	0	SC	0	1.8679	0	34.5923	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2062.7	0	SC	0	1.8664	0	34.5928	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2063.7	0	SC	0	1.8679	0	34.5922	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2064.7	0	SC	0	1.8663	0	34.5930	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2065.7	0	SC	0	1.8643	0	34.5931	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2066.6	0	SC	0	1.8639	0	34.5932	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2067.6	0	SC	0	1.8631	0	34.5933	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2068.6	0	SC	0	1.8629	0	34.5932	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2069.6	0	SC	0	1.8624	0	34.5935	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2070.6	0	SC	0	1.8621	0	34.5936	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2071.5	0	SC	0	1.8596	0	34.5941	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2072.5	0	SC	0	1.8592	0	34.5942	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2073.5	0	SC	0	1.8590	0	34.5943	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2074.5	0	SC	0	1.8599	0	34.5941	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2075.5	0	SC	0	1.8586	0	34.5945	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2076.5	0	SC	0	1.8584	0	34.5945	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2077.4	0	SC	0	1.8596	0	34.5941	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2078.4	0	SC	0	1.8591	0	34.5946	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2079.4	0	SC	0	1.8576	0	34.5947	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2080.4	0	SC	0	1.8565	0	34.5950	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2081.4	0	SC	0	1.8557	0	34.5950	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2082.3	0	SC	0	1.8551	0	34.5951	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2083.3	0	SC	0	1.8549	0	34.5953	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2084.3	0	SC	0	1.8559	0	34.5951	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2085.3	0	SC	0	1.8555	0	34.5952	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2086.3	0	SC	0	1.8525	0	34.5958	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2087.2	0	SC	0	1.8519	0	34.5959	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2088.2	0	SC	0	1.8517	0	34.5958	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2089.2	0	SC	0	1.8517	0	34.5958	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2090.2	0	SC	0	1.8517	0	34.5959	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2091.2	0	SC	0	1.8506	0	34.5963	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2092.1	0	SC	0	1.8517	0	34.5960	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2093.1	0	SC	0	1.8513	0	34.5961	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2094.1	0	SC	0	1.8492	0	34.5966	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2095.1	0	SC	0	1.8491	0	34.5966	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2096.1	0	SC	0	1.8492	0	34.5964	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2097.1	0	SC	0	1.8492	0	34.5966	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2098.0	0	SC	0	1.8500	0	34.5962	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2099.0	0	SC	0	1.8476	0	34.5967	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2100.0	0	SC	0	1.8463	0	34.5971	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2101.0	0	SC	0	1.8467	0	34.5968	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2102.0	0	SC	0	1.8455	0	34.5973	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2102.9	0	SC	0	1.8444	0	34.5976	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2103.9	0	SC	0	1.8442	0	34.5976	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2104.9	0	SC	0	1.8436	0	34.5978	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2105.9	0	SC	0	1.8450	0	34.5976	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2106.9	0	SC	0	1.8442	0	34.5973	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2107.8	0	SC	0	1.8424	0	34.5978	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2108.8	0	SC	0	1.8411	0	34.5982	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2109.8	0	SC	0	1.8404	0	34.5985	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2110.8	0	SC	0	1.8403	0	34.5984	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2111.8	0	SC	0	1.8401	0	34.5986	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2112.7	0	SC	0	1.8403	0	34.5985	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2113.7	0	SC	0	1.8405	0	34.5985	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2114.7	0	SC	0	1.8386	0	34.5989	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2115.7	0	SC	0	1.8386	0	34.5988	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2116.7	0	SC	0	1.8383	0	34.5990	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2117.7	0	SC	0	1.8379	0	34.5991	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2118.6	0	SC	0	1.8378	0	34.5990	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2119.6	0	SC	0	1.8373	0	34.5992	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2120.6	0	SC	0	1.8362	0	34.5996	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2121.6	0	SC	0	1.8352	0	34.5997	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2122.6	0	SC	0	1.8350	0	34.5997	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2123.5	0	SC	0	1.8346	0	34.5997	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2124.5	0	SC	0	1.8338	0	34.6000	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2125.5	0	SC	0	1.8340	0	34.6000	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2126.5	0	SC	0	1.8331	0	34.6001	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2127.5	0	SC	0	1.8329	0	34.6002	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2128.4	0	SC	0	1.8331	0	34.5998	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2129.4	0	SC	0	1.8321	0	34.6004	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2130.4	0	SC	0	1.8321	0	34.6003	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2131.4	0	SC	0	1.8314	0	34.6005	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2132.4	0	SC	0	1.8324	0	34.6001	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2133.3	0	SC	0	1.8313	0	34.6008	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2134.3	0	SC	0	1.8291	0	34.6010	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2135.3	0	SC	0	1.8300	0	34.6011	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2136.3	0	SC	0	1.8303	0	34.6007	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2137.3	0	SC	0	1.8281	0	34.6012	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2138.3	0	SC	0	1.8283	0	34.6011	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2139.2	0	SC	0	1.8286	0	34.6011	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2140.2	0	SC	0	1.8280	0	34.6015	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2141.2	0	SC	0	1.8306	0	34.6008	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2142.2	0	SC	0	1.8290	0	34.6015	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2143.2	0	SC	0	1.8276	0	34.6017	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2144.1	0	SC	0	1.8256	0	34.6020	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2145.1	0	SC	0	1.8255	0	34.6019	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2146.1	0	SC	0	1.8260	0	34.6017	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2147.1	0	SC	0	1.8277	0	34.6012	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2148.1	0	SC	0	1.8240	0	34.6024	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2149.0	0	SC	0	1.8238	0	34.6022	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2150.0	0	SC	0	1.8252	0	34.6022	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2151.0	0	SC	0	1.8252	0	34.6021	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2152.0	0	SC	0	1.8230	0	34.6026	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2153.0	0	SC	0	1.8222	0	34.6025	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2153.9	0	SC	0	1.8233	0	34.6022	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2154.9	0	SC	0	1.8225	0	34.6026	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2155.9	0	SC	0	1.8198	0	34.6033	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2156.9	0	SC	0	1.8212	0	34.6027	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2157.9	0	SC	0	1.8198	0	34.6035	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2158.8	0	SC	0	1.8186	0	34.6035	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2159.8	0	SC	0	1.8190	0	34.6032	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2160.8	0	SC	0	1.8200	0	34.6034	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2161.8	0	SC	0	1.8193	0	34.6034	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2162.8	0	SC	0	1.8177	0	34.6037	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2163.8	0	SC	0	1.8179	0	34.6033	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2164.7	0	SC	0	1.8170	0	34.6037	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2165.7	0	SC	0	1.8186	0	34.6036	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2166.7	0	SC	0	1.8155	0	34.6041	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2167.7	0	SC	0	1.8147	0	34.6044	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2168.7	0	SC	0	1.8152	0	34.6041	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2169.6	0	SC	0	1.8144	0	34.6046	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2170.6	0	SC	0	1.8142	0	34.6044	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2171.6	0	SC	0	1.8123	0	34.6050	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2172.6	0	SC	0	1.8117	0	34.6050	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2173.6	0	SC	0	1.8128	0	34.6047	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2174.5	0	SC	0	1.8142	0	34.6044	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2175.5	0	SC	0	1.8116	0	34.6051	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2176.5	0	SC	0	1.8111	0	34.6052	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2177.5	0	SC	0	1.8105	0	34.6054	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2178.5	0	SC	0	1.8104	0	34.6055	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2179.4	0	SC	0	1.8102	0	34.6055	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2180.4	0	SC	0	1.8119	0	34.6050	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2181.4	0	SC	0	1.8100	0	34.6053	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2182.4	0	SC	0	1.8088	0	34.6058	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2183.4	0	SC	0	1.8082	0	34.6059	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2184.3	0	SC	0	1.8079	0	34.6059	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2185.3	0	SC	0	1.8080	0	34.6057	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2186.3	0	SC	0	1.8078	0	34.6061	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2187.3	0	SC	0	1.8099	0	34.6062	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2188.3	0	SC	0	1.8059	0	34.6064	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2189.2	0	SC	0	1.8048	0	34.6067	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2190.2	0	SC	0	1.8046	0	34.6067	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2191.2	0	SC	0	1.8044	0	34.6066	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2192.2	0	SC	0	1.8050	0	34.6068	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2193.2	0	SC	0	1.8055	0	34.6065	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2194.2	0	SC	0	1.8062	0	34.6064	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2195.1	0	SC	0	1.8045	0	34.6069	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2196.1	0	SC	0	1.8013	0	34.6074	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2197.1	0	SC	0	1.8010	0	34.6075	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2198.1	0	SC	0	1.8004	0	34.6076	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2199.1	0	SC	0	1.8005	0	34.6075	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2200.0	0	SC	0	1.8002	0	34.6080	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2201.0	0	SC	0	1.7993	0	34.6080	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2202.0	0	SC	0	1.7991	0	34.6080	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2203.0	0	SC	0	1.7989	0	34.6082	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2204.0	0	SC	0	1.7986	0	34.6083	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2204.9	0	SC	0	1.7985	0	34.6082	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2205.9	0	SC	0	1.7999	0	34.6079	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2206.9	0	SC	0	1.7982	0	34.6083	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2207.9	0	SC	0	1.7971	0	34.6085	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2208.9	0	SC	0	1.7966	0	34.6086	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2209.8	0	SC	0	1.7966	0	34.6086	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2210.8	0	SC	0	1.7965	0	34.6086	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2211.8	0	SC	0	1.7968	0	34.6088	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2212.8	0	SC	0	1.7976	0	34.6083	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2213.8	0	SC	0	1.7948	0	34.6092	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2214.7	0	SC	0	1.7945	0	34.6091	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2215.7	0	SC	0	1.7943	0	34.6092	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2216.7	0	SC	0	1.7939	0	34.6092	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2217.7	0	SC	0	1.7939	0	34.6091	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2218.7	0	SC	0	1.7949	0	34.6095	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2219.6	0	SC	0	1.7944	0	34.6091	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2220.6	0	SC	0	1.7922	0	34.6095	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2221.6	0	SC	0	1.7917	0	34.6097	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2222.6	0	SC	0	1.7914	0	34.6098	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2223.6	0	SC	0	1.7912	0	34.6098	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2224.5	0	SC	0	1.7916	0	34.6099	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2225.5	0	SC	0	1.7933	0	34.6094	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2226.5	0	SC	0	1.7941	0	34.6093	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2227.5	0	SC	0	1.7888	0	34.6103	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2228.5	0	SC	0	1.7881	0	34.6106	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2229.4	0	SC	0	1.7876	0	34.6107	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2230.4	0	SC	0	1.7878	0	34.6104	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2231.4	0	SC	0	1.7872	0	34.6109	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2232.4	0	SC	0	1.7890	0	34.6104	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2233.4	0	SC	0	1.7873	0	34.6106	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2234.4	0	SC	0	1.7860	0	34.6112	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2235.3	0	SC	0	1.7860	0	34.6110	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2236.3	0	SC	0	1.7859	0	34.6110	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2237.3	0	SC	0	1.7858	0	34.6112	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2238.3	0	SC	0	1.7864	0	34.6111	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2239.3	0	SC	0	1.7847	0	34.6113	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2240.2	0	SC	0	1.7841	0	34.6117	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2241.2	0	SC	0	1.7841	0	34.6115	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2242.2	0	SC	0	1.7843	0	34.6113	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2243.2	0	SC	0	1.7860	0	34.6112	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2244.2	0	SC	0	1.7844	0	34.6115	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2245.1	0	SC	0	1.7831	0	34.6117	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2246.1	0	SC	0	1.7852	0	34.6112	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2247.1	0	SC	0	1.7852	0	34.6109	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2248.1	0	SC	0	1.7812	0	34.6122	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2249.1	0	SC	0	1.7812	0	34.6121	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2250.0	0	SC	0	1.7813	0	34.6122	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2251.0	0	SC	0	1.7816	0	34.6121	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2252.0	0	SC	0	1.7822	0	34.6122	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2253.0	0	SC	0	1.7803	0	34.6124	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2254.0	0	SC	0	1.7796	0	34.6126	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2254.9	0	SC	0	1.7796	0	34.6126	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2255.9	0	SC	0	1.7795	0	34.6126	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2256.9	0	SC	0	1.7799	0	34.6125	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2257.9	0	SC	0	1.7805	0	34.6123	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2258.9	0	SC	0	1.7802	0	34.6125	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2259.8	0	SC	0	1.7816	0	34.6130	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2260.8	0	SC	0	1.7804	0	34.6121	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2261.8	0	SC	0	1.7789	0	34.6127	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2262.8	0	SC	0	1.7780	0	34.6129	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2263.8	0	SC	0	1.7783	0	34.6132	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2264.7	0	SC	0	1.7788	0	34.6127	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2265.7	0	SC	0	1.7744	0	34.6137	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2266.7	0	SC	0	1.7741	0	34.6139	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2267.7	0	SC	0	1.7752	0	34.6134	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2268.7	0	SC	0	1.7754	0	34.6137	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2269.6	0	SC	0	1.7763	0	34.6134	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2270.6	0	SC	0	1.7746	0	34.6139	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2271.6	0	SC	0	1.7726	0	34.6142	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2272.6	0	SC	0	1.7726	0	34.6143	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2273.6	0	SC	0	1.7725	0	34.6142	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2274.5	0	SC	0	1.7728	0	34.6140	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2275.5	0	SC	0	1.7725	0	34.6143	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2276.5	0	SC	0	1.7734	0	34.6141	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2277.5	0	SC	0	1.7734	0	34.6139	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2278.5	0	SC	0	1.7708	0	34.6146	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2279.4	0	SC	0	1.7702	0	34.6149	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2280.4	0	SC	0	1.7702	0	34.6146	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2281.4	0	SC	0	1.7707	0	34.6146	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2282.4	0	SC	0	1.7719	0	34.6147	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2283.4	0	SC	0	1.7696	0	34.6150	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2284.3	0	SC	0	1.7696	0	34.6150	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2285.3	0	SC	0	1.7695	0	34.6149	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2286.3	0	SC	0	1.7693	0	34.6151	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2287.3	0	SC	0	1.7689	0	34.6152	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2288.3	0	SC	0	1.7693	0	34.6150	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2289.2	0	SC	0	1.7678	0	34.6154	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2290.2	0	SC	0	1.7680	0	34.6153	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2291.2	0	SC	0	1.7687	0	34.6150	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2292.2	0	SC	0	1.7682	0	34.6154	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2293.2	0	SC	0	1.7674	0	34.6157	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2294.1	0	SC	0	1.7659	0	34.6158	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2295.1	0	SC	0	1.7653	0	34.6158	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2296.1	0	SC	0	1.7653	0	34.6159	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2297.1	0	SC	0	1.7650	0	34.6161	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2298.1	0	SC	0	1.7668	0	34.6157	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2299.0	0	SC	0	1.7643	0	34.6163	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2300.0	0	SC	0	1.7660	0	34.6160	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2301.0	0	SC	0	1.7668	0	34.6158	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2302.0	0	SC	0	1.7645	0	34.6160	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2303.0	0	SC	0	1.7624	0	34.6167	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2303.9	0	SC	0	1.7620	0	34.6168	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2304.9	0	SC	0	1.7625	0	34.6165	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2305.9	0	SC	0	1.7632	0	34.6167	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2306.9	0	SC	0	1.7652	0	34.6160	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2307.9	0	SC	0	1.7634	0	34.6166	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2308.8	0	SC	0	1.7619	0	34.6167	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2309.8	0	SC	0	1.7613	0	34.6169	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2310.8	0	SC	0	1.7609	0	34.6172	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2311.8	0	SC	0	1.7608	0	34.6170	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2312.8	0	SC	0	1.7620	0	34.6169	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2313.7	0	SC	0	1.7615	0	34.6170	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2314.7	0	SC	0	1.7599	0	34.6173	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2315.7	0	SC	0	1.7613	0	34.6171	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2316.7	0	SC	0	1.7608	0	34.6173	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2317.7	0	SC	0	1.7585	0	34.6177	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2318.6	0	SC	0	1.7579	0	34.6178	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2319.6	0	SC	0	1.7576	0	34.6177	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2320.6	0	SC	0	1.7580	0	34.6175	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2321.6	0	SC	0	1.7585	0	34.6180	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2322.6	0	SC	0	1.7574	0	34.6178	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2323.5	0	SC	0	1.7565	0	34.6181	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2324.5	0	SC	0	1.7562	0	34.6183	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2325.5	0	SC	0	1.7560	0	34.6182	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2326.5	0	SC	0	1.7559	0	34.6182	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2327.5	0	SC	0	1.7572	0	34.6178	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2328.4	0	SC	0	1.7554	0	34.6184	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2329.4	0	SC	0	1.7553	0	34.6183	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2330.4	0	SC	0	1.7552	0	34.6184	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2331.4	0	SC	0	1.7547	0	34.6186	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2332.4	0	SC	0	1.7541	0	34.6188	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2333.3	0	SC	0	1.7540	0	34.6186	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2334.3	0	SC	0	1.7559	0	34.6184	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2335.3	0	SC	0	1.7530	0	34.6188	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2336.3	0	SC	0	1.7528	0	34.6189	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2337.3	0	SC	0	1.7523	0	34.6191	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2338.2	0	SC	0	1.7518	0	34.6192	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2339.2	0	SC	0	1.7517	0	34.6192	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2340.2	0	SC	0	1.7538	0	34.6189	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2341.2	0	SC	0	1.7503	0	34.6196	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2342.2	0	SC	0	1.7500	0	34.6196	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2343.1	0	SC	0	1.7504	0	34.6193	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2344.1	0	SC	0	1.7497	0	34.6198	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2345.1	0	SC	0	1.7523	0	34.6195	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2346.1	0	SC	0	1.7485	0	34.6200	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2347.1	0	SC	0	1.7481	0	34.6200	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2348.0	0	SC	0	1.7486	0	34.6197	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2349.0	0	SC	0	1.7491	0	34.6201	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2350.0	0	SC	0	1.7481	0	34.6200	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2351.0	0	SC	0	1.7467	0	34.6205	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2352.0	0	SC	0	1.7480	0	34.6203	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2352.9	0	SC	0	1.7486	0	34.6201	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2353.9	0	SC	0	1.7459	0	34.6205	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2354.9	0	SC	0	1.7452	0	34.6208	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2355.9	0	SC	0	1.7450	0	34.6208	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2356.9	0	SC	0	1.7449	0	34.6208	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2357.8	0	SC	0	1.7455	0	34.6209	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2358.8	0	SC	0	1.7467	0	34.6203	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2359.8	0	SC	0	1.7446	0	34.6208	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2360.8	0	SC	0	1.7449	0	34.6209	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2361.8	0	SC	0	1.7440	0	34.6210	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2362.7	0	SC	0	1.7431	0	34.6213	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2363.7	0	SC	0	1.7429	0	34.6213	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2364.7	0	SC	0	1.7441	0	34.6210	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2365.7	0	SC	0	1.7442	0	34.6210	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2366.7	0	SC	0	1.7427	0	34.6212	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2367.6	0	SC	0	1.7432	0	34.6211	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2368.6	0	SC	0	1.7410	0	34.6218	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2369.6	0	SC	0	1.7399	0	34.6219	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2370.6	0	SC	0	1.7421	0	34.6217	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2371.6	0	SC	0	1.7392	0	34.6222	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2372.5	0	SC	0	1.7391	0	34.6222	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2373.5	0	SC	0	1.7390	0	34.6224	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2374.5	0	SC	0	1.7390	0	34.6222	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2375.5	0	SC	0	1.7393	0	34.6222	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2376.5	0	SC	0	1.7401	0	34.6219	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2377.4	0	SC	0	1.7387	0	34.6224	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2378.4	0	SC	0	1.7388	0	34.6224	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2379.4	0	SC	0	1.7388	0	34.6224	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2380.4	0	SC	0	1.7388	0	34.6223	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2381.4	0	SC	0	1.7390	0	34.6225	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2382.3	0	SC	0	1.7403	0	34.6223	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2383.3	0	SC	0	1.7385	0	34.6225	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2384.3	0	SC	0	1.7374	0	34.6228	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2385.3	0	SC	0	1.7374	0	34.6228	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2386.3	0	SC	0	1.7374	0	34.6227	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2387.2	0	SC	0	1.7375	0	34.6228	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2388.2	0	SC	0	1.7396	0	34.6224	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2389.2	0	SC	0	1.7375	0	34.6226	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2390.2	0	SC	0	1.7364	0	34.6228	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2391.2	0	SC	0	1.7361	0	34.6229	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2392.1	0	SC	0	1.7377	0	34.6228	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2393.1	0	SC	0	1.7372	0	34.6225	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2394.1	0	SC	0	1.7346	0	34.6233	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2395.1	0	SC	0	1.7356	0	34.6233	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2396.1	0	SC	0	1.7376	0	34.6224	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2397.0	0	SC	0	1.7328	0	34.6237	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2398.0	0	SC	0	1.7326	0	34.6237	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2399.0	0	SC	0	1.7330	0	34.6236	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2400.0	0	SC	0	1.7351	0	34.6236	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2401.0	0	SC	0	1.7323	0	34.6236	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2401.9	0	SC	0	1.7325	0	34.6236	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2402.9	0	SC	0	1.7316	0	34.6240	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2403.9	0	SC	0	1.7311	0	34.6242	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2404.9	0	SC	0	1.7319	0	34.6238	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2405.8	0	SC	0	1.7317	0	34.6242	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2406.8	0	SC	0	1.7318	0	34.6242	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2407.8	0	SC	0	1.7295	0	34.6246	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2408.8	0	SC	0	1.7294	0	34.6246	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2409.8	0	SC	0	1.7287	0	34.6248	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2410.7	0	SC	0	1.7284	0	34.6248	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2411.7	0	SC	0	1.7287	0	34.6249	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2412.7	0	SC	0	1.7313	0	34.6246	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2413.7	0	SC	0	1.7280	0	34.6248	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2414.7	0	SC	0	1.7273	0	34.6252	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2415.6	0	SC	0	1.7270	0	34.6253	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2416.6	0	SC	0	1.7268	0	34.6252	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2417.6	0	SC	0	1.7275	0	34.6250	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2418.6	0	SC	0	1.7284	0	34.6253	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2419.6	0	SC	0	1.7272	0	34.6250	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2420.5	0	SC	0	1.7278	0	34.6249	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2421.5	0	SC	0	1.7262	0	34.6253	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2422.5	0	SC	0	1.7247	0	34.6259	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2423.5	0	SC	0	1.7248	0	34.6257	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2424.5	0	SC	0	1.7265	0	34.6252	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2425.4	0	SC	0	1.7260	0	34.6259	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2426.4	0	SC	0	1.7245	0	34.6256	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2427.4	0	SC	0	1.7233	0	34.6261	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2428.4	0	SC	0	1.7231	0	34.6261	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2429.4	0	SC	0	1.7232	0	34.6260	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2430.3	0	SC	0	1.7236	0	34.6259	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2431.3	0	SC	0	1.7243	0	34.6261	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2432.3	0	SC	0	1.7244	0	34.6261	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2433.3	0	SC	0	1.7243	0	34.6263	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2434.3	0	SC	0	1.7219	0	34.6265	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2435.2	0	SC	0	1.7218	0	34.6265	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2436.2	0	SC	0	1.7218	0	34.6265	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2437.2	0	SC	0	1.7233	0	34.6265	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2438.2	0	SC	0	1.7231	0	34.6264	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2439.2	0	SC	0	1.7213	0	34.6265	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2440.1	0	SC	0	1.7208	0	34.6267	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2441.1	0	SC	0	1.7210	0	34.6265	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2442.1	0	SC	0	1.7226	0	34.6267	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2443.1	0	SC	0	1.7225	0	34.6266	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2444.1	0	SC	0	1.7210	0	34.6266	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2445.0	0	SC	0	1.7216	0	34.6272	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2446.0	0	SC	0	1.7206	0	34.6264	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2447.0	0	SC	0	1.7180	0	34.6273	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2448.0	0	SC	0	1.7188	0	34.6270	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2448.9	0	SC	0	1.7197	0	34.6272	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2449.9	0	SC	0	1.7196	0	34.6269	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2450.9	0	SC	0	1.7186	0	34.6271	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2451.9	0	SC	0	1.7191	0	34.6274	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2452.9	0	SC	0	1.7191	0	34.6272	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2453.8	0	SC	0	1.7166	0	34.6277	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2454.8	0	SC	0	1.7158	0	34.6280	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2455.8	0	SC	0	1.7157	0	34.6278	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2456.8	0	SC	0	1.7161	0	34.6278	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2457.8	0	SC	0	1.7174	0	34.6280	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2458.7	0	SC	0	1.7160	0	34.6278	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2459.7	0	SC	0	1.7154	0	34.6281	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2460.7	0	SC	0	1.7147	0	34.6282	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2461.7	0	SC	0	1.7141	0	34.6283	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2462.7	0	SC	0	1.7135	0	34.6286	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2463.6	0	SC	0	1.7135	0	34.6283	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2464.6	0	SC	0	1.7148	0	34.6286	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2465.6	0	SC	0	1.7132	0	34.6286	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2466.6	0	SC	0	1.7127	0	34.6287	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2467.6	0	SC	0	1.7125	0	34.6288	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2468.5	0	SC	0	1.7121	0	34.6288	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2469.5	0	SC	0	1.7120	0	34.6287	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2470.5	0	SC	0	1.7129	0	34.6290	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2471.5	0	SC	0	1.7119	0	34.6288	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2472.5	0	SC	0	1.7113	0	34.6289	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2473.4	0	SC	0	1.7109	0	34.6291	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2474.4	0	SC	0	1.7103	0	34.6293	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2475.4	0	SC	0	1.7100	0	34.6293	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2476.4	0	SC	0	1.7100	0	34.6293	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2477.3	0	SC	0	1.7110	0	34.6294	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2478.3	0	SC	0	1.7091	0	34.6295	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2479.3	0	SC	0	1.7084	0	34.6298	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2480.3	0	SC	0	1.7083	0	34.6300	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2481.3	0	SC	0	1.7077	0	34.6300	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2482.2	0	SC	0	1.7075	0	34.6299	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2483.2	0	SC	0	1.7090	0	34.6299	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2484.2	0	SC	0	1.7090	0	34.6296	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2485.2	0	SC	0	1.7077	0	34.6298	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2486.2	0	SC	0	1.7058	0	34.6303	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2487.1	0	SC	0	1.7057	0	34.6303	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2488.1	0	SC	0	1.7054	0	34.6303	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2489.1	0	SC	0	1.7049	0	34.6305	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2490.1	0	SC	0	1.7062	0	34.6301	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2491.1	0	SC	0	1.7056	0	34.6303	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2492.0	0	SC	0	1.7041	0	34.6307	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2493.0	0	SC	0	1.7036	0	34.6309	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2494.0	0	SC	0	1.7032	0	34.6311	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2495.0	0	SC	0	1.7027	0	34.6313	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2496.0	0	SC	0	1.7027	0	34.6309	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2496.9	0	SC	0	1.7047	0	34.6308	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2497.9	0	SC	0	1.7019	0	34.6310	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2498.9	0	SC	0	1.7012	0	34.6314	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2499.9	0	SC	0	1.7010	0	34.6315	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2500.8	0	SC	0	1.7009	0	34.6314	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2501.8	0	SC	0	1.7004	0	34.6314	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2502.8	0	SC	0	1.7017	0	34.6314	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2503.8	0	SC	0	1.7005	0	34.6314	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2504.8	0	SC	0	1.7000	0	34.6315	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2505.7	0	SC	0	1.6994	0	34.6318	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2506.7	0	SC	0	1.6988	0	34.6318	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2507.7	0	SC	0	1.6986	0	34.6319	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2508.7	0	SC	0	1.6992	0	34.6317	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2509.7	0	SC	0	1.6994	0	34.6319	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2510.6	0	SC	0	1.6992	0	34.6322	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2511.6	0	SC	0	1.6982	0	34.6319	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2512.6	0	SC	0	1.6983	0	34.6318	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2513.6	0	SC	0	1.6981	0	34.6320	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2514.6	0	SC	0	1.6968	0	34.6324	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2515.5	0	SC	0	1.6971	0	34.6321	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2516.5	0	SC	0	1.6978	0	34.6323	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2517.5	0	SC	0	1.6978	0	34.6325	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2518.5	0	SC	0	1.6957	0	34.6324	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2519.5	0	SC	0	1.6955	0	34.6324	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2520.4	0	SC	0	1.6953	0	34.6327	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2521.4	0	SC	0	1.6951	0	34.6330	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2522.4	0	SC	0	1.6950	0	34.6329	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2523.4	0	SC	0	1.6955	0	34.6327	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2524.3	0	SC	0	1.6957	0	34.6329	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2525.3	0	SC	0	1.6964	0	34.6333	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2526.3	0	SC	0	1.6939	0	34.6330	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2527.3	0	SC	0	1.6927	0	34.6333	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2528.3	0	SC	0	1.6924	0	34.6335	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2529.2	0	SC	0	1.6922	0	34.6335	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2530.2	0	SC	0	1.6926	0	34.6335	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2531.2	0	SC	0	1.6952	0	34.6330	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2532.2	0	SC	0	1.6955	0	34.6332	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2533.2	0	SC	0	1.6935	0	34.6332	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2534.1	0	SC	0	1.6919	0	34.6338	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2535.1	0	SC	0	1.6918	0	34.6336	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2536.1	0	SC	0	1.6918	0	34.6334	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2537.1	0	SC	0	1.6920	0	34.6338	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2538.1	0	SC	0	1.6932	0	34.6335	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2539.0	0	SC	0	1.6911	0	34.6338	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2540.0	0	SC	0	1.6908	0	34.6339	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2541.0	0	SC	0	1.6906	0	34.6338	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2542.0	0	SC	0	1.6904	0	34.6340	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2542.9	0	SC	0	1.6895	0	34.6343	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2543.9	0	SC	0	1.6905	0	34.6341	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2544.9	0	SC	0	1.6911	0	34.6344	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2545.9	0	SC	0	1.6898	0	34.6340	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2546.9	0	SC	0	1.6885	0	34.6345	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2547.8	0	SC	0	1.6881	0	34.6344	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2548.8	0	SC	0	1.6874	0	34.6347	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2549.8	0	SC	0	1.6876	0	34.6345	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2550.8	0	SC	0	1.6883	0	34.6346	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2551.8	0	SC	0	1.6867	0	34.6347	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2552.7	0	SC	0	1.6861	0	34.6350	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2553.7	0	SC	0	1.6861	0	34.6349	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2554.7	0	SC	0	1.6865	0	34.6349	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2555.7	0	SC	0	1.6856	0	34.6352	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2556.7	0	SC	0	1.6857	0	34.6350	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2557.6	0	SC	0	1.6857	0	34.6349	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2558.6	0	SC	0	1.6869	0	34.6350	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2559.6	0	SC	0	1.6847	0	34.6353	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2560.6	0	SC	0	1.6841	0	34.6357	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2561.5	0	SC	0	1.6840	0	34.6358	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2562.5	0	SC	0	1.6838	0	34.6357	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2563.5	0	SC	0	1.6839	0	34.6355	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2564.5	0	SC	0	1.6838	0	34.6357	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2565.5	0	SC	0	1.6849	0	34.6354	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2566.4	0	SC	0	1.6836	0	34.6357	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2567.4	0	SC	0	1.6832	0	34.6357	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2568.4	0	SC	0	1.6827	0	34.6357	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2569.4	0	SC	0	1.6823	0	34.6359	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2570.4	0	SC	0	1.6820	0	34.6361	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2571.3	0	SC	0	1.6830	0	34.6360	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2572.3	0	SC	0	1.6832	0	34.6359	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2573.3	0	SC	0	1.6813	0	34.6361	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2574.3	0	SC	0	1.6819	0	34.6358	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2575.3	0	SC	0	1.6819	0	34.6361	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2576.2	0	SC	0	1.6826	0	34.6358	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2577.2	0	SC	0	1.6822	0	34.6357	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2578.2	0	SC	0	1.6818	0	34.6360	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2579.2	0	SC	0	1.6832	0	34.6362	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2580.1	0	SC	0	1.6840	0	34.6357	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2581.1	0	SC	0	1.6797	0	34.6366	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2582.1	0	SC	0	1.6792	0	34.6368	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2583.1	0	SC	0	1.6796	0	34.6364	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2584.1	0	SC	0	1.6807	0	34.6364	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2585.0	0	SC	0	1.6805	0	34.6368	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2586.0	0	SC	0	1.6788	0	34.6370	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2587.0	0	SC	0	1.6788	0	34.6367	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2588.0	0	SC	0	1.6800	0	34.6366	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2589.0	0	SC	0	1.6797	0	34.6369	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2589.9	0	SC	0	1.6785	0	34.6368	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2590.9	0	SC	0	1.6790	0	34.6367	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2591.9	0	SC	0	1.6803	0	34.6371	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2592.9	0	SC	0	1.6775	0	34.6373	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2593.8	0	SC	0	1.6776	0	34.6372	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2594.8	0	SC	0	1.6777	0	34.6370	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2595.8	0	SC	0	1.6779	0	34.6371	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2596.8	0	SC	0	1.6788	0	34.6373	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2597.8	0	SC	0	1.6793	0	34.6371	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2598.7	0	SC	0	1.6791	0	34.6371	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2599.7	0	SC	0	1.6787	0	34.6370	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2600.7	0	SC	0	1.6789	0	34.6370	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2601.7	0	SC	0	1.6790	0	34.6380	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2602.7	0	SC	0	1.6777	0	34.6371	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2603.6	0	SC	0	1.6757	0	34.6377	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2604.6	0	SC	0	1.6753	0	34.6378	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2605.6	0	SC	0	1.6762	0	34.6374	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2606.6	0	SC	0	1.6771	0	34.6375	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2607.6	0	SC	0	1.6748	0	34.6379	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2608.5	0	SC	0	1.6749	0	34.6378	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2609.5	0	SC	0	1.6766	0	34.6378	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2610.5	0	SC	0	1.6744	0	34.6380	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2611.5	0	SC	0	1.6738	0	34.6383	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2612.4	0	SC	0	1.6738	0	34.6383	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2613.4	0	SC	0	1.6735	0	34.6383	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2614.4	0	SC	0	1.6737	0	34.6384	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2615.4	0	SC	0	1.6743	0	34.6385	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2616.4	0	SC	0	1.6734	0	34.6383	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2617.3	0	SC	0	1.6733	0	34.6382	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2618.3	0	SC	0	1.6738	0	34.6380	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2619.3	0	SC	0	1.6734	0	34.6384	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2620.3	0	SC	0	1.6728	0	34.6385	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2621.3	0	SC	0	1.6734	0	34.6386	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2622.2	0	SC	0	1.6742	0	34.6386	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2623.2	0	SC	0	1.6730	0	34.6383	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2624.2	0	SC	0	1.6727	0	34.6383	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2625.2	0	SC	0	1.6724	0	34.6385	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2626.1	0	SC	0	1.6719	0	34.6386	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2627.1	0	SC	0	1.6714	0	34.6389	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2628.1	0	SC	0	1.6712	0	34.6389	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2629.1	0	SC	0	1.6722	0	34.6391	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2630.1	0	SC	0	1.6726	0	34.6389	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2631.0	0	SC	0	1.6708	0	34.6390	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2632.0	0	SC	0	1.6709	0	34.6391	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2633.0	0	SC	0	1.6708	0	34.6393	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2634.0	0	SC	0	1.6715	0	34.6389	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2635.0	0	SC	0	1.6719	0	34.6391	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2635.9	0	SC	0	1.6707	0	34.6391	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2636.9	0	SC	0	1.6708	0	34.6391	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2637.9	0	SC	0	1.6708	0	34.6391	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2638.9	0	SC	0	1.6716	0	34.6389	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2639.8	0	SC	0	1.6721	0	34.6394	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2640.8	0	SC	0	1.6728	0	34.6398	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2641.8	0	SC	0	1.6730	0	34.6394	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2642.8	0	SC	0	1.6703	0	34.6392	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2643.8	0	SC	0	1.6701	0	34.6393	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2644.7	0	SC	0	1.6705	0	34.6392	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2645.7	0	SC	0	1.6713	0	34.6395	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2646.7	0	SC	0	1.6701	0	34.6393	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2647.7	0	SC	0	1.6684	0	34.6399	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2648.7	0	SC	0	1.6685	0	34.6398	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2649.6	0	SC	0	1.6685	0	34.6398	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2650.6	0	SC	0	1.6685	0	34.6398	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2651.6	0	SC	0	1.6689	0	34.6400	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2652.6	0	SC	0	1.6696	0	34.6397	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2653.5	0	SC	0	1.6676	0	34.6400	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2654.5	0	SC	0	1.6683	0	34.6399	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2655.5	0	SC	0	1.6698	0	34.6397	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2656.5	0	SC	0	1.6684	0	34.6398	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2657.5	0	SC	0	1.6670	0	34.6402	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2658.4	0	SC	0	1.6672	0	34.6400	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2659.4	0	SC	0	1.6684	0	34.6401	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2660.4	0	SC	0	1.6686	0	34.6401	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2661.4	0	SC	0	1.6665	0	34.6404	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2662.4	0	SC	0	1.6668	0	34.6401	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2663.3	0	SC	0	1.6657	0	34.6405	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2664.3	0	SC	0	1.6652	0	34.6407	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2665.3	0	SC	0	1.6671	0	34.6408	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2666.3	0	SC	0	1.6664	0	34.6405	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2667.2	0	SC	0	1.6640	0	34.6409	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2668.2	0	SC	0	1.6641	0	34.6410	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2669.2	0	SC	0	1.6653	0	34.6411	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2670.2	0	SC	0	1.6625	0	34.6411	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2671.2	0	SC	0	1.6620	0	34.6414	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2672.1	0	SC	0	1.6619	0	34.6414	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2673.1	0	SC	0	1.6618	0	34.6414	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2674.1	0	SC	0	1.6622	0	34.6413	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2675.1	0	SC	0	1.6636	0	34.6414	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2676.0	0	SC	0	1.6619	0	34.6416	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2677.0	0	SC	0	1.6632	0	34.6421	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2678.0	0	SC	0	1.6629	0	34.6413	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2679.0	0	SC	0	1.6606	0	34.6416	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2680.0	0	SC	0	1.6606	0	34.6416	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2680.9	0	SC	0	1.6606	0	34.6416	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2681.9	0	SC	0	1.6598	0	34.6419	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2682.9	0	SC	0	1.6599	0	34.6418	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2683.9	0	SC	0	1.6604	0	34.6426	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2684.9	0	SC	0	1.6592	0	34.6422	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2685.8	0	SC	0	1.6587	0	34.6423	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2686.8	0	SC	0	1.6583	0	34.6425	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2687.8	0	SC	0	1.6582	0	34.6424	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2688.8	0	SC	0	1.6580	0	34.6423	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2689.7	0	SC	0	1.6574	0	34.6427	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2690.7	0	SC	0	1.6592	0	34.6424	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2691.7	0	SC	0	1.6577	0	34.6423	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2692.7	0	SC	0	1.6578	0	34.6423	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2693.7	0	SC	0	1.6575	0	34.6424	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2694.6	0	SC	0	1.6566	0	34.6427	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2695.6	0	SC	0	1.6565	0	34.6427	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2696.6	0	SC	0	1.6567	0	34.6427	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2697.6	0	SC	0	1.6576	0	34.6427	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2698.5	0	SC	0	1.6576	0	34.6425	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2699.5	0	SC	0	1.6562	0	34.6428	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2700.5	0	SC	0	1.6561	0	34.6429	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2701.5	0	SC	0	1.6559	0	34.6428	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2702.5	0	SC	0	1.6559	0	34.6428	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2703.4	0	SC	0	1.6555	0	34.6433	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2704.4	0	SC	0	1.6574	0	34.6429	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2705.4	0	SC	0	1.6557	0	34.6429	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2706.4	0	SC	0	1.6553	0	34.6429	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2707.4	0	SC	0	1.6549	0	34.6431	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2708.3	0	SC	0	1.6563	0	34.6433	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2709.3	0	SC	0	1.6537	0	34.6435	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2710.3	0	SC	0	1.6536	0	34.6436	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2711.3	0	SC	0	1.6532	0	34.6438	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2712.2	0	SC	0	1.6532	0	34.6436	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2713.2	0	SC	0	1.6535	0	34.6436	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2714.2	0	SC	0	1.6549	0	34.6433	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2715.2	0	SC	0	1.6534	0	34.6436	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2716.2	0	SC	0	1.6523	0	34.6438	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2717.1	0	SC	0	1.6518	0	34.6439	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2718.1	0	SC	0	1.6513	0	34.6440	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2719.1	0	SC	0	1.6510	0	34.6442	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2720.1	0	SC	0	1.6510	0	34.6440	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2721.0	0	SC	0	1.6520	0	34.6439	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2722.0	0	SC	0	1.6510	0	34.6443	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2723.0	0	SC	0	1.6507	0	34.6444	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2724.0	0	SC	0	1.6506	0	34.6444	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2725.0	0	SC	0	1.6504	0	34.6447	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2725.9	0	SC	0	1.6499	0	34.6447	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2726.9	0	SC	0	1.6492	0	34.6447	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2727.9	0	SC	0	1.6498	0	34.6446	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2728.9	0	SC	0	1.6499	0	34.6445	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2729.9	0	SC	0	1.6487	0	34.6449	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2730.8	0	SC	0	1.6486	0	34.6449	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2731.8	0	SC	0	1.6480	0	34.6451	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2732.8	0	SC	0	1.6478	0	34.6453	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2733.8	0	SC	0	1.6478	0	34.6450	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2734.7	0	SC	0	1.6498	0	34.6446	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2735.7	0	SC	0	1.6480	0	34.6449	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2736.7	0	SC	0	1.6478	0	34.6450	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2737.7	0	SC	0	1.6476	0	34.6451	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2738.7	0	SC	0	1.6474	0	34.6452	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2739.6	0	SC	0	1.6473	0	34.6454	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2740.6	0	SC	0	1.6478	0	34.6451	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2741.6	0	SC	0	1.6493	0	34.6446	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2742.6	0	SC	0	1.6473	0	34.6452	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2743.5	0	SC	0	1.6467	0	34.6453	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2744.5	0	SC	0	1.6462	0	34.6455	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2745.5	0	SC	0	1.6461	0	34.6455	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2746.5	0	SC	0	1.6463	0	34.6455	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2747.5	0	SC	0	1.6464	0	34.6457	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2748.4	0	SC	0	1.6450	0	34.6456	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2749.4	0	SC	0	1.6445	0	34.6459	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2750.4	0	SC	0	1.6444	0	34.6458	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2751.4	0	SC	0	1.6442	0	34.6459	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2752.3	0	SC	0	1.6445	0	34.6457	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2753.3	0	SC	0	1.6448	0	34.6461	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2754.3	0	SC	0	1.6448	0	34.6459	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2755.3	0	SC	0	1.6434	0	34.6461	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2756.3	0	SC	0	1.6431	0	34.6463	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2757.2	0	SC	0	1.6429	0	34.6464	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2758.2	0	SC	0	1.6429	0	34.6462	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2759.2	0	SC	0	1.6430	0	34.6463	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2760.2	0	SC	0	1.6441	0	34.6461	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2761.1	0	SC	0	1.6433	0	34.6461	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2762.1	0	SC	0	1.6426	0	34.6463	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2763.1	0	SC	0	1.6426	0	34.6463	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2764.1	0	SC	0	1.6427	0	34.6463	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2765.1	0	SC	0	1.6433	0	34.6462	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2766.0	0	SC	0	1.6441	0	34.6464	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2767.0	0	SC	0	1.6429	0	34.6463	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2768.0	0	SC	0	1.6423	0	34.6463	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2769.0	0	SC	0	1.6423	0	34.6464	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2770.0	0	SC	0	1.6420	0	34.6464	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2770.9	0	SC	0	1.6418	0	34.6466	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2771.9	0	SC	0	1.6426	0	34.6466	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2772.9	0	SC	0	1.6417	0	34.6466	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2773.9	0	SC	0	1.6412	0	34.6468	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2774.8	0	SC	0	1.6412	0	34.6470	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2775.8	0	SC	0	1.6408	0	34.6471	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2776.8	0	SC	0	1.6407	0	34.6470	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2777.8	0	SC	0	1.6408	0	34.6471	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2778.8	0	SC	0	1.6417	0	34.6468	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2779.7	0	SC	0	1.6401	0	34.6472	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2780.7	0	SC	0	1.6400	0	34.6472	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2781.7	0	SC	0	1.6399	0	34.6472	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2782.7	0	SC	0	1.6399	0	34.6472	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2783.6	0	SC	0	1.6400	0	34.6473	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2784.6	0	SC	0	1.6414	0	34.6470	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2785.6	0	SC	0	1.6402	0	34.6472	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2786.6	0	SC	0	1.6402	0	34.6470	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2787.6	0	SC	0	1.6393	0	34.6474	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2788.5	0	SC	0	1.6389	0	34.6475	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2789.5	0	SC	0	1.6394	0	34.6472	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2790.5	0	SC	0	1.6410	0	34.6472	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2791.5	0	SC	0	1.6391	0	34.6475	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2792.4	0	SC	0	1.6385	0	34.6474	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2793.4	0	SC	0	1.6389	0	34.6472	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2794.4	0	SC	0	1.6381	0	34.6476	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2795.4	0	SC	0	1.6389	0	34.6476	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2796.4	0	SC	0	1.6395	0	34.6481	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2797.3	0	SC	0	1.6383	0	34.6477	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2798.3	0	SC	0	1.6380	0	34.6475	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2799.3	0	SC	0	1.6364	0	34.6480	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2800.3	0	SC	0	1.6366	0	34.6479	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2801.2	0	SC	0	1.6384	0	34.6479	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2802.2	0	SC	0	1.6359	0	34.6480	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2803.2	0	SC	0	1.6350	0	34.6484	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2804.2	0	SC	0	1.6348	0	34.6483	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2805.2	0	SC	0	1.6358	0	34.6481	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2806.1	0	SC	0	1.6356	0	34.6485	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2807.1	0	SC	0	1.6356	0	34.6482	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2808.1	0	SC	0	1.6361	0	34.6484	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2809.1	0	SC	0	1.6386	0	34.6476	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2810.0	0	SC	0	1.6349	0	34.6484	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2811.0	0	SC	0	1.6335	0	34.6487	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2812.0	0	SC	0	1.6332	0	34.6487	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2813.0	0	SC	0	1.6344	0	34.6486	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2814.0	0	SC	0	1.6342	0	34.6487	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2814.9	0	SC	0	1.6326	0	34.6488	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2815.9	0	SC	0	1.6344	0	34.6492	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2816.9	0	SC	0	1.6355	0	34.6484	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2817.9	0	SC	0	1.6326	0	34.6486	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2818.8	0	SC	0	1.6322	0	34.6487	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2819.8	0	SC	0	1.6324	0	34.6487	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2820.8	0	SC	0	1.6352	0	34.6484	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2821.8	0	SC	0	1.6338	0	34.6499	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2822.8	0	SC	0	1.6328	0	34.6490	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2823.7	0	SC	0	1.6307	0	34.6495	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2824.7	0	SC	0	1.6309	0	34.6494	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2825.7	0	SC	0	1.6313	0	34.6492	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2826.7	0	SC	0	1.6315	0	34.6495	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2827.6	0	SC	0	1.6340	0	34.6488	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2828.6	0	SC	0	1.6335	0	34.6492	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2829.6	0	SC	0	1.6307	0	34.6492	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2830.6	0	SC	0	1.6303	0	34.6494	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2831.6	0	SC	0	1.6296	0	34.6498	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2832.5	0	SC	0	1.6297	0	34.6498	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2833.5	0	SC	0	1.6309	0	34.6497	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2834.5	0	SC	0	1.6290	0	34.6500	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2835.5	0	SC	0	1.6288	0	34.6500	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2836.4	0	SC	0	1.6288	0	34.6500	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2837.4	0	SC	0	1.6290	0	34.6500	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2838.4	0	SC	0	1.6290	0	34.6501	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2839.4	0	SC	0	1.6294	0	34.6501	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2840.4	0	SC	0	1.6286	0	34.6501	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2841.3	0	SC	0	1.6288	0	34.6499	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2842.3	0	SC	0	1.6286	0	34.6499	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2843.3	0	SC	0	1.6285	0	34.6500	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2844.3	0	SC	0	1.6291	0	34.6500	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2845.2	0	SC	0	1.6280	0	34.6501	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2846.2	0	SC	0	1.6275	0	34.6504	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2847.2	0	SC	0	1.6277	0	34.6503	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2848.2	0	SC	0	1.6280	0	34.6503	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2849.1	0	SC	0	1.6281	0	34.6506	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2850.1	0	SC	0	1.6299	0	34.6504	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2851.1	0	SC	0	1.6315	0	34.6501	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2852.1	0	SC	0	1.6293	0	34.6502	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2853.1	0	SC	0	1.6286	0	34.6501	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2854.0	0	SC	0	1.6283	0	34.6502	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2855.0	0	SC	0	1.6275	0	34.6505	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2856.0	0	SC	0	1.6286	0	34.6504	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2857.0	0	SC	0	1.6297	0	34.6501	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2857.9	0	SC	0	1.6272	0	34.6505	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2858.9	0	SC	0	1.6269	0	34.6508	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2859.9	0	SC	0	1.6270	0	34.6507	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2860.9	0	SC	0	1.6284	0	34.6505	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2861.9	0	SC	0	1.6284	0	34.6506	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2862.8	0	SC	0	1.6273	0	34.6508	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2863.8	0	SC	0	1.6282	0	34.6503	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2864.8	0	SC	0	1.6268	0	34.6509	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2865.8	0	SC	0	1.6270	0	34.6506	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2866.7	0	SC	0	1.6272	0	34.6507	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2867.7	0	SC	0	1.6290	0	34.6503	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2868.7	0	SC	0	1.6283	0	34.6508	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2869.7	0	SC	0	1.6261	0	34.6510	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2870.7	0	SC	0	1.6260	0	34.6511	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2871.6	0	SC	0	1.6269	0	34.6506	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2872.6	0	SC	0	1.6281	0	34.6510	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2873.6	0	SC	0	1.6259	0	34.6511	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2874.6	0	SC	0	1.6257	0	34.6513	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2875.5	0	SC	0	1.6261	0	34.6509	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2876.5	0	SC	0	1.6261	0	34.6511	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2877.5	0	SC	0	1.6267	0	34.6512	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2878.5	0	SC	0	1.6272	0	34.6513	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2879.5	0	SC	0	1.6251	0	34.6513	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2880.4	0	SC	0	1.6245	0	34.6516	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2881.4	0	SC	0	1.6242	0	34.6516	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2882.4	0	SC	0	1.6242	0	34.6515	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2883.4	0	SC	0	1.6246	0	34.6515	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2884.3	0	SC	0	1.6253	0	34.6517	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2885.3	0	SC	0	1.6246	0	34.6515	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2886.3	0	SC	0	1.6249	0	34.6513	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2887.3	0	SC	0	1.6236	0	34.6518	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2888.2	0	SC	0	1.6238	0	34.6519	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2889.2	0	SC	0	1.6243	0	34.6516	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2890.2	0	SC	0	1.6260	0	34.6519	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2891.2	0	SC	0	1.6245	0	34.6516	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2892.2	0	SC	0	1.6243	0	34.6515	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2893.1	0	SC	0	1.6240	0	34.6517	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2894.1	0	SC	0	1.6235	0	34.6520	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2895.1	0	SC	0	1.6236	0	34.6521	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2896.1	0	SC	0	1.6250	0	34.6518	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2897.0	0	SC	0	1.6246	0	34.6518	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2898.0	0	SC	0	1.6237	0	34.6520	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2899.0	0	SC	0	1.6239	0	34.6518	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2900.0	0	SC	0	1.6240	0	34.6518	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2901.0	0	SC	0	1.6246	0	34.6519	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2901.9	0	SC	0	1.6236	0	34.6519	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2902.9	0	SC	0	1.6232	0	34.6521	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2903.9	0	SC	0	1.6250	0	34.6518	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2904.9	0	SC	0	1.6263	0	34.6517	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2905.8	0	SC	0	1.6253	0	34.6520	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2906.8	0	SC	0	1.6247	0	34.6516	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2907.8	0	SC	0	1.6231	0	34.6522	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2908.8	0	SC	0	1.6228	0	34.6524	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2909.8	0	SC	0	1.6232	0	34.6520	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2910.7	0	SC	0	1.6241	0	34.6519	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2911.7	0	SC	0	1.6256	0	34.6519	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2912.7	0	SC	0	1.6247	0	34.6523	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2913.7	0	SC	0	1.6227	0	34.6524	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2914.6	0	SC	0	1.6224	0	34.6524	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2915.6	0	SC	0	1.6225	0	34.6523	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2916.6	0	SC	0	1.6221	0	34.6526	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2917.6	0	SC	0	1.6231	0	34.6523	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2918.5	0	SC	0	1.6235	0	34.6518	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2919.5	0	SC	0	1.6214	0	34.6528	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2920.5	0	SC	0	1.6217	0	34.6525	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2921.5	0	SC	0	1.6227	0	34.6525	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2922.5	0	SC	0	1.6218	0	34.6528	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2923.4	0	SC	0	1.6220	0	34.6524	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2924.4	0	SC	0	1.6239	0	34.6523	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2925.4	0	SC	0	1.6220	0	34.6525	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2926.4	0	SC	0	1.6199	0	34.6532	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2927.3	0	SC	0	1.6203	0	34.6530	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2928.3	0	SC	0	1.6223	0	34.6527	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2929.3	0	SC	0	1.6197	0	34.6533	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2930.3	0	SC	0	1.6197	0	34.6532	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2931.3	0	SC	0	1.6197	0	34.6533	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2932.2	0	SC	0	1.6207	0	34.6529	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2933.2	0	SC	0	1.6207	0	34.6534	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2934.2	0	SC	0	1.6191	0	34.6534	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2935.2	0	SC	0	1.6192	0	34.6534	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2936.1	0	SC	0	1.6196	0	34.6531	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2937.1	0	SC	0	1.6205	0	34.6532	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2938.1	0	SC	0	1.6230	0	34.6526	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2939.1	0	SC	0	1.6204	0	34.6532	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2940.0	0	SC	0	1.6212	0	34.6531	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2941.0	0	SC	0	1.6235	0	34.6526	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2942.0	0	SC	0	1.6203	0	34.6530	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2943.0	0	SC	0	1.6193	0	34.6534	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2944.0	0	SC	0	1.6196	0	34.6533	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2944.9	0	SC	0	1.6198	0	34.6534	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2945.9	0	SC	0	1.6201	0	34.6535	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2946.9	0	SC	0	1.6190	0	34.6536	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2947.9	0	SC	0	1.6181	0	34.6537	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2948.8	0	SC	0	1.6181	0	34.6538	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2949.8	0	SC	0	1.6178	0	34.6539	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2950.8	0	SC	0	1.6196	0	34.6537	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2951.8	0	SC	0	1.6184	0	34.6536	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2952.7	0	SC	0	1.6182	0	34.6537	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2953.7	0	SC	0	1.6180	0	34.6538	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2954.7	0	SC	0	1.6174	0	34.6540	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2955.7	0	SC	0	1.6175	0	34.6541	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2956.7	0	SC	0	1.6180	0	34.6537	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2957.6	0	SC	0	1.6183	0	34.6540	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2958.6	0	SC	0	1.6189	0	34.6540	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2959.6	0	SC	0	1.6168	0	34.6543	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2960.6	0	SC	0	1.6164	0	34.6544	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2961.5	0	SC	0	1.6162	0	34.6544	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2962.5	0	SC	0	1.6165	0	34.6541	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2963.5	0	SC	0	1.6165	0	34.6545	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2964.5	0	SC	0	1.6158	0	34.6545	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2965.5	0	SC	0	1.6155	0	34.6545	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2966.4	0	SC	0	1.6154	0	34.6548	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2967.4	0	SC	0	1.6154	0	34.6546	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2968.4	0	SC	0	1.6156	0	34.6544	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2969.4	0	SC	0	1.6159	0	34.6547	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2970.3	0	SC	0	1.6198	0	34.6542	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2971.3	0	SC	0	1.6200	0	34.6542	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2972.3	0	SC	0	1.6171	0	34.6541	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2973.3	0	SC	0	1.6160	0	34.6541	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2974.2	0	SC	0	1.6154	0	34.6545	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2975.2	0	SC	0	1.6153	0	34.6547	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2976.2	0	SC	0	1.6161	0	34.6548	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2977.2	0	SC	0	1.6172	0	34.6549	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2978.2	0	SC	0	1.6151	0	34.6547	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2979.1	0	SC	0	1.6150	0	34.6548	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2980.1	0	SC	0	1.6170	0	34.6545	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2981.1	0	SC	0	1.6166	0	34.6545	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2982.1	0	SC	0	1.6145	0	34.6549	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2983.0	0	SC	0	1.6143	0	34.6551	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2984.0	0	SC	0	1.6148	0	34.6547	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2985.0	0	SC	0	1.6155	0	34.6548	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2986.0	0	SC	0	1.6156	0	34.6550	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2986.9	0	SC	0	1.6138	0	34.6552	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2987.9	0	SC	0	1.6151	0	34.6550	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2988.9	0	SC	0	1.6165	0	34.6546	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2989.9	0	SC	0	1.6143	0	34.6549	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2990.9	0	SC	0	1.6137	0	34.6552	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2991.8	0	SC	0	1.6150	0	34.6548	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2992.8	0	SC	0	1.6152	0	34.6553	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2993.8	0	SC	0	1.6145	0	34.6549	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2994.8	0	SC	0	1.6140	0	34.6551	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2995.7	0	SC	0	1.6137	0	34.6554	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2996.7	0	SC	0	1.6148	0	34.6552	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2997.7	0	SC	0	1.6156	0	34.6549	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2998.7	0	SC	0	1.6130	0	34.6555	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	2999.6	0	SC	0	1.6132	0	34.6555	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3000.6	0	SC	0	1.6136	0	34.6552	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3001.6	0	SC	0	1.6137	0	34.6556	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3002.6	0	SC	0	1.6170	0	34.6549	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3003.6	0	SC	0	1.6155	0	34.6553	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3004.5	0	SC	0	1.6134	0	34.6553	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3005.5	0	SC	0	1.6122	0	34.6558	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3006.5	0	SC	0	1.6119	0	34.6556	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3007.5	0	SC	0	1.6129	0	34.6557	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3008.4	0	SC	0	1.6135	0	34.6557	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3009.4	0	SC	0	1.6123	0	34.6556	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3010.4	0	SC	0	1.6119	0	34.6558	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3011.4	0	SC	0	1.6122	0	34.6556	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3012.3	0	SC	0	1.6127	0	34.6556	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3013.3	0	SC	0	1.6127	0	34.6558	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3014.3	0	SC	0	1.6126	0	34.6558	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3015.3	0	SC	0	1.6151	0	34.6555	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3016.3	0	SC	0	1.6136	0	34.6563	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3017.2	0	SC	0	1.6128	0	34.6560	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3018.2	0	SC	0	1.6108	0	34.6562	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3019.2	0	SC	0	1.6109	0	34.6561	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3020.2	0	SC	0	1.6121	0	34.6561	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3021.1	0	SC	0	1.6123	0	34.6561	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3022.1	0	SC	0	1.6109	0	34.6562	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3023.1	0	SC	0	1.6106	0	34.6563	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3024.1	0	SC	0	1.6121	0	34.6561	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3025.0	0	SC	0	1.6116	0	34.6564	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3026.0	0	SC	0	1.6099	0	34.6565	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3027.0	0	SC	0	1.6100	0	34.6566	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3028.0	0	SC	0	1.6101	0	34.6567	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3029.0	0	SC	0	1.6103	0	34.6564	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3029.9	0	SC	0	1.6109	0	34.6563	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3030.9	0	SC	0	1.6100	0	34.6567	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3031.9	0	SC	0	1.6099	0	34.6567	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3032.9	0	SC	0	1.6099	0	34.6568	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3033.8	0	SC	0	1.6098	0	34.6567	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3034.8	0	SC	0	1.6097	0	34.6568	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3035.8	0	SC	0	1.6097	0	34.6569	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3036.8	0	SC	0	1.6088	0	34.6570	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3037.7	0	SC	0	1.6087	0	34.6571	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3038.7	0	SC	0	1.6088	0	34.6570	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3039.7	0	SC	0	1.6089	0	34.6568	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3040.7	0	SC	0	1.6089	0	34.6571	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3041.6	0	SC	0	1.6106	0	34.6566	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3042.6	0	SC	0	1.6089	0	34.6567	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3043.6	0	SC	0	1.6088	0	34.6568	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3044.6	0	SC	0	1.6080	0	34.6572	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3045.6	0	SC	0	1.6078	0	34.6573	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3046.5	0	SC	0	1.6095	0	34.6571	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3047.5	0	SC	0	1.6102	0	34.6569	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3048.5	0	SC	0	1.6085	0	34.6568	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3049.5	0	SC	0	1.6079	0	34.6571	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3050.4	0	SC	0	1.6086	0	34.6572	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3051.4	0	SC	0	1.6102	0	34.6569	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3052.4	0	SC	0	1.6075	0	34.6573	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3053.4	0	SC	0	1.6078	0	34.6573	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3054.3	0	SC	0	1.6093	0	34.6573	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3055.3	0	SC	0	1.6077	0	34.6573	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3056.3	0	SC	0	1.6069	0	34.6575	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3057.3	0	SC	0	1.6072	0	34.6573	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3058.3	0	SC	0	1.6063	0	34.6577	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3059.2	0	SC	0	1.6061	0	34.6579	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3060.2	0	SC	0	1.6085	0	34.6575	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3061.2	0	SC	0	1.6061	0	34.6578	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3062.2	0	SC	0	1.6063	0	34.6578	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3063.1	0	SC	0	1.6063	0	34.6578	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3064.1	0	SC	0	1.6070	0	34.6577	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3065.1	0	SC	0	1.6074	0	34.6578	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3066.1	0	SC	0	1.6057	0	34.6580	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3067.0	0	SC	0	1.6061	0	34.6578	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3068.0	0	SC	0	1.6068	0	34.6576	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3069.0	0	SC	0	1.6063	0	34.6578	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3070.0	0	SC	0	1.6069	0	34.6580	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3070.9	0	SC	0	1.6069	0	34.6575	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3071.9	0	SC	0	1.6050	0	34.6581	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3072.9	0	SC	0	1.6055	0	34.6579	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3073.9	0	SC	0	1.6060	0	34.6579	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3074.9	0	SC	0	1.6076	0	34.6576	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3075.8	0	SC	0	1.6045	0	34.6583	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3076.8	0	SC	0	1.6057	0	34.6581	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3077.8	0	SC	0	1.6059	0	34.6582	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3078.8	0	SC	0	1.6040	0	34.6584	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3079.7	0	SC	0	1.6049	0	34.6583	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3080.7	0	SC	0	1.6061	0	34.6585	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3081.7	0	SC	0	1.6037	0	34.6585	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3082.7	0	SC	0	1.6034	0	34.6585	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3083.6	0	SC	0	1.6037	0	34.6585	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3084.6	0	SC	0	1.6035	0	34.6587	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3085.6	0	SC	0	1.6037	0	34.6587	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3086.6	0	SC	0	1.6062	0	34.6584	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3087.5	0	SC	0	1.6069	0	34.6582	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3088.5	0	SC	0	1.6042	0	34.6582	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3089.5	0	SC	0	1.6060	0	34.6584	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3090.5	0	SC	0	1.6056	0	34.6581	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3091.5	0	SC	0	1.6026	0	34.6589	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3092.4	0	SC	0	1.6026	0	34.6589	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3093.4	0	SC	0	1.6028	0	34.6587	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3094.4	0	SC	0	1.6038	0	34.6588	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3095.4	0	SC	0	1.6049	0	34.6588	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3096.3	0	SC	0	1.6036	0	34.6586	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3097.3	0	SC	0	1.6027	0	34.6591	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3098.3	0	SC	0	1.6026	0	34.6591	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3099.3	0	SC	0	1.6025	0	34.6591	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3100.2	0	SC	0	1.6023	0	34.6592	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3101.2	0	SC	0	1.6034	0	34.6591	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3102.2	0	SC	0	1.6055	0	34.6588	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3103.2	0	SC	0	1.6023	0	34.6591	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3104.1	0	SC	0	1.6018	0	34.6593	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3105.1	0	SC	0	1.6018	0	34.6593	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3106.1	0	SC	0	1.6018	0	34.6594	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3107.1	0	SC	0	1.6022	0	34.6592	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3108.1	0	SC	0	1.6032	0	34.6592	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3109.0	0	SC	0	1.6018	0	34.6594	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3110.0	0	SC	0	1.6017	0	34.6595	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3111.0	0	SC	0	1.6017	0	34.6594	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3112.0	0	SC	0	1.6015	0	34.6595	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3112.9	0	SC	0	1.6019	0	34.6597	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3113.9	0	SC	0	1.6029	0	34.6595	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3114.9	0	SC	0	1.6010	0	34.6596	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3115.9	0	SC	0	1.6012	0	34.6595	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3116.8	0	SC	0	1.6011	0	34.6597	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3117.8	0	SC	0	1.6013	0	34.6596	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3118.8	0	SC	0	1.6012	0	34.6597	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3119.8	0	SC	0	1.6018	0	34.6599	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3120.7	0	SC	0	1.6013	0	34.6597	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3121.7	0	SC	0	1.6013	0	34.6598	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3122.7	0	SC	0	1.6013	0	34.6597	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3123.7	0	SC	0	1.6011	0	34.6598	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3124.7	0	SC	0	1.6010	0	34.6598	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3125.6	0	SC	0	1.6021	0	34.6597	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3126.6	0	SC	0	1.6006	0	34.6599	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3127.6	0	SC	0	1.6006	0	34.6600	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3128.6	0	SC	0	1.6006	0	34.6601	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3129.5	0	SC	0	1.6005	0	34.6605	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3130.5	0	SC	0	1.6007	0	34.6601	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3131.5	0	SC	0	1.6012	0	34.6600	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3132.5	0	SC	0	1.6011	0	34.6600	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3133.4	0	SC	0	1.6007	0	34.6602	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3134.4	0	SC	0	1.6008	0	34.6602	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3135.4	0	SC	0	1.6010	0	34.6599	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3136.4	0	SC	0	1.6008	0	34.6601	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3137.3	0	SC	0	1.6015	0	34.6603	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3138.3	0	SC	0	1.6015	0	34.6598	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3139.3	0	SC	0	1.6015	0	34.6599	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3140.3	0	SC	0	1.6010	0	34.6601	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3141.3	0	SC	0	1.6005	0	34.6603	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3142.2	0	SC	0	1.6005	0	34.6602	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3143.2	0	SC	0	1.6008	0	34.6600	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3144.2	0	SC	0	1.6023	0	34.6603	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3145.2	0	SC	0	1.6015	0	34.6600	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3146.1	0	SC	0	1.6015	0	34.6599	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3147.1	0	SC	0	1.6011	0	34.6600	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3148.1	0	SC	0	1.6003	0	34.6603	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3149.1	0	SC	0	1.6002	0	34.6604	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3150.0	0	SC	0	1.5997	0	34.6606	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3151.0	0	SC	0	1.6005	0	34.6606	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3152.0	0	SC	0	1.6016	0	34.6601	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3153.0	0	SC	0	1.5999	0	34.6604	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3153.9	0	SC	0	1.5997	0	34.6605	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3154.9	0	SC	0	1.5996	0	34.6605	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3155.9	0	SC	0	1.5994	0	34.6606	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3156.9	0	SC	0	1.5999	0	34.6604	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3157.8	0	SC	0	1.6012	0	34.6604	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3158.8	0	SC	0	1.6014	0	34.6604	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3159.8	0	SC	0	1.6011	0	34.6604	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3160.8	0	SC	0	1.6004	0	34.6604	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3161.8	0	SC	0	1.5989	0	34.6607	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3162.7	0	SC	0	1.5993	0	34.6606	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3163.7	0	SC	0	1.6012	0	34.6606	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3164.7	0	SC	0	1.5993	0	34.6608	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3165.7	0	SC	0	1.5989	0	34.6608	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3166.6	0	SC	0	1.5988	0	34.6608	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3167.6	0	SC	0	1.5989	0	34.6607	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3168.6	0	SC	0	1.5996	0	34.6608	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3169.6	0	SC	0	1.6011	0	34.6606	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3170.5	0	SC	0	1.6000	0	34.6606	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3171.5	0	SC	0	1.5996	0	34.6606	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3172.5	0	SC	0	1.5988	0	34.6608	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3173.5	0	SC	0	1.5995	0	34.6609	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3174.4	0	SC	0	1.6009	0	34.6607	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3175.4	0	SC	0	1.5997	0	34.6606	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3176.4	0	SC	0	1.5992	0	34.6608	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3177.4	0	SC	0	1.5991	0	34.6608	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3178.3	0	SC	0	1.5983	0	34.6612	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3179.3	0	SC	0	1.5985	0	34.6612	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3180.3	0	SC	0	1.6002	0	34.6608	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3181.3	0	SC	0	1.5984	0	34.6613	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3182.2	0	SC	0	1.5981	0	34.6614	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3183.2	0	SC	0	1.5982	0	34.6614	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3184.2	0	SC	0	1.5981	0	34.6613	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3185.2	0	SC	0	1.5984	0	34.6613	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3186.2	0	SC	0	1.6013	0	34.6609	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3187.1	0	SC	0	1.6017	0	34.6611	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3188.1	0	SC	0	1.6008	0	34.6610	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3189.1	0	SC	0	1.5981	0	34.6611	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3190.1	0	SC	0	1.5977	0	34.6615	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3191.0	0	SC	0	1.5981	0	34.6613	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3192.0	0	SC	0	1.5996	0	34.6611	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3193.0	0	SC	0	1.5999	0	34.6611	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3194.0	0	SC	0	1.5983	0	34.6613	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3194.9	0	SC	0	1.5995	0	34.6613	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3195.9	0	SC	0	1.6002	0	34.6610	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3196.9	0	SC	0	1.5974	0	34.6616	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3197.9	0	SC	0	1.5974	0	34.6617	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3198.8	0	SC	0	1.5976	0	34.6615	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3199.8	0	SC	0	1.5982	0	34.6616	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3200.8	0	SC	0	1.5999	0	34.6615	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3201.8	0	SC	0	1.5983	0	34.6612	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3202.7	0	SC	0	1.5983	0	34.6612	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3203.7	0	SC	0	1.5976	0	34.6616	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3204.7	0	SC	0	1.5989	0	34.6618	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3205.7	0	SC	0	1.6002	0	34.6614	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3206.7	0	SC	0	1.5974	0	34.6616	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3207.6	0	SC	0	1.5981	0	34.6617	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3208.6	0	SC	0	1.6006	0	34.6614	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3209.6	0	SC	0	1.5987	0	34.6615	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3210.6	0	SC	0	1.5973	0	34.6617	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3211.5	0	SC	0	1.5972	0	34.6617	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3212.5	0	SC	0	1.5980	0	34.6617	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3213.5	0	SC	0	1.5994	0	34.6617	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3214.5	0	SC	0	1.6005	0	34.6621	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3215.4	0	SC	0	1.5984	0	34.6618	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3216.4	0	SC	0	1.5962	0	34.6622	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3217.4	0	SC	0	1.5964	0	34.6621	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3218.4	0	SC	0	1.5967	0	34.6620	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3219.3	0	SC	0	1.5969	0	34.6620	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3220.3	0	SC	0	1.5983	0	34.6619	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3221.3	0	SC	0	1.6000	0	34.6618	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3222.3	0	SC	0	1.5967	0	34.6621	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3223.2	0	SC	0	1.5960	0	34.6623	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3224.2	0	SC	0	1.5960	0	34.6624	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3225.2	0	SC	0	1.5964	0	34.6622	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3226.2	0	SC	0	1.5967	0	34.6623	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3227.1	0	SC	0	1.5987	0	34.6623	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3228.1	0	SC	0	1.5972	0	34.6621	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3229.1	0	SC	0	1.5969	0	34.6620	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3230.1	0	SC	0	1.5965	0	34.6622	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3231.0	0	SC	0	1.5962	0	34.6623	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3232.0	0	SC	0	1.5963	0	34.6623	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3233.0	0	SC	0	1.5975	0	34.6625	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3234.0	0	SC	0	1.5979	0	34.6623	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3235.0	0	SC	0	1.5954	0	34.6627	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3235.9	0	SC	0	1.5958	0	34.6626	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3236.9	0	SC	0	1.5958	0	34.6626	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3237.9	0	SC	0	1.5966	0	34.6624	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3238.9	0	SC	0	1.5971	0	34.6625	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3239.8	0	SC	0	1.5955	0	34.6627	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3240.8	0	SC	0	1.5955	0	34.6626	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3241.8	0	SC	0	1.5957	0	34.6625	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3242.8	0	SC	0	1.5964	0	34.6623	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3243.7	0	SC	0	1.5971	0	34.6628	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3244.7	0	SC	0	1.5986	0	34.6629	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3245.7	0	SC	0	1.5993	0	34.6621	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3246.7	0	SC	0	1.5959	0	34.6625	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3247.6	0	SC	0	1.5961	0	34.6625	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3248.6	0	SC	0	1.5976	0	34.6626	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3249.6	0	SC	0	1.5977	0	34.6625	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3250.6	0	SC	0	1.5957	0	34.6627	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3251.5	0	SC	0	1.5959	0	34.6626	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3252.5	0	SC	0	1.5980	0	34.6625	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3253.5	0	SC	0	1.5987	0	34.6626	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3254.5	0	SC	0	1.5962	0	34.6626	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3255.4	0	SC	0	1.5952	0	34.6629	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3256.4	0	SC	0	1.5951	0	34.6632	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3257.4	0	SC	0	1.5960	0	34.6627	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3258.4	0	SC	0	1.5970	0	34.6633	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3259.3	0	SC	0	1.5996	0	34.6624	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3260.3	0	SC	0	1.5992	0	34.6626	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3261.3	0	SC	0	1.5953	0	34.6629	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3262.3	0	SC	0	1.5947	0	34.6633	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3263.2	0	SC	0	1.5947	0	34.6631	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3264.2	0	SC	0	1.5952	0	34.6631	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3265.2	0	SC	0	1.5974	0	34.6626	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3266.2	0	SC	0	1.5980	0	34.6628	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3267.2	0	SC	0	1.5948	0	34.6632	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3268.1	0	SC	0	1.5942	0	34.6634	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3269.1	0	SC	0	1.5944	0	34.6633	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3270.1	0	SC	0	1.5952	0	34.6633	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3271.1	0	SC	0	1.5962	0	34.6636	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3272.0	0	SC	0	1.5940	0	34.6635	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3273.0	0	SC	0	1.5937	0	34.6636	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3274.0	0	SC	0	1.5948	0	34.6633	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3275.0	0	SC	0	1.5964	0	34.6633	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3275.9	0	SC	0	1.5937	0	34.6637	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3276.9	0	SC	0	1.5941	0	34.6635	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3277.9	0	SC	0	1.5949	0	34.6630	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3278.9	0	SC	0	1.5950	0	34.6635	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3279.8	0	SC	0	1.5952	0	34.6631	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3280.8	0	SC	0	1.5951	0	34.6633	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3281.8	0	SC	0	1.5958	0	34.6636	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3282.8	0	SC	0	1.5962	0	34.6636	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3283.7	0	SC	0	1.5941	0	34.6636	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3284.7	0	SC	0	1.5940	0	34.6637	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3285.7	0	SC	0	1.5939	0	34.6638	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3286.7	0	SC	0	1.5941	0	34.6637	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3287.6	0	SC	0	1.5949	0	34.6639	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3288.6	0	SC	0	1.5960	0	34.6636	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3289.6	0	SC	0	1.5945	0	34.6637	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3290.6	0	SC	0	1.5946	0	34.6637	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3291.5	0	SC	0	1.5948	0	34.6636	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3292.5	0	SC	0	1.5945	0	34.6640	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3293.5	0	SC	0	1.5950	0	34.6638	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3294.5	0	SC	0	1.5963	0	34.6637	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3295.4	0	SC	0	1.5964	0	34.6638	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3296.4	0	SC	0	1.5944	0	34.6638	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3297.4	0	SC	0	1.5948	0	34.6637	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3298.4	0	SC	0	1.5959	0	34.6637	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3299.3	0	SC	0	1.5959	0	34.6640	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3300.3	0	SC	0	1.5963	0	34.6634	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3301.3	0	SC	0	1.5975	0	34.6641	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3302.3	0	SC	0	1.5982	0	34.6640	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3303.3	0	SC	0	1.5967	0	34.6636	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3304.2	0	SC	0	1.5946	0	34.6639	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3305.2	0	SC	0	1.5947	0	34.6638	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3306.2	0	SC	0	1.5952	0	34.6638	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3307.2	0	SC	0	1.5962	0	34.6640	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3308.1	0	SC	0	1.5978	0	34.6637	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3309.1	0	SC	0	1.5957	0	34.6636	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3310.1	0	SC	0	1.5954	0	34.6638	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3311.1	0	SC	0	1.5959	0	34.6637	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3312.0	0	SC	0	1.5984	0	34.6636	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3313.0	0	SC	0	1.5959	0	34.6639	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3314.0	0	SC	0	1.5946	0	34.6640	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3315.0	0	SC	0	1.5950	0	34.6639	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3315.9	0	SC	0	1.5968	0	34.6636	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3316.9	0	SC	0	1.5976	0	34.6641	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3317.9	0	SC	0	1.5969	0	34.6642	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3318.9	0	SC	0	1.5969	0	34.6644	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3319.8	0	SC	0	1.5952	0	34.6639	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3320.8	0	SC	0	1.5947	0	34.6640	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3321.8	0	SC	0	1.5948	0	34.6640	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3322.8	0	SC	0	1.5945	0	34.6642	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3323.7	0	SC	0	1.5959	0	34.6644	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3324.7	0	SC	0	1.5941	0	34.6644	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3325.7	0	SC	0	1.5938	0	34.6646	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3326.7	0	SC	0	1.5940	0	34.6645	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3327.6	0	SC	0	1.5941	0	34.6645	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3328.6	0	SC	0	1.5944	0	34.6645	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3329.6	0	SC	0	1.5969	0	34.6645	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3330.6	0	SC	0	1.5958	0	34.6645	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3331.5	0	SC	0	1.5954	0	34.6641	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3332.5	0	SC	0	1.5960	0	34.6646	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3333.5	0	SC	0	1.5984	0	34.6639	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3334.5	0	SC	0	1.5954	0	34.6646	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3335.4	0	SC	0	1.5935	0	34.6648	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3336.4	0	SC	0	1.5935	0	34.6648	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3337.4	0	SC	0	1.5936	0	34.6648	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3338.4	0	SC	0	1.5945	0	34.6644	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3339.3	0	SC	0	1.5940	0	34.6650	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3340.3	0	SC	0	1.5936	0	34.6649	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3341.3	0	SC	0	1.5936	0	34.6650	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3342.3	0	SC	0	1.5934	0	34.6652	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3343.2	0	SC	0	1.5937	0	34.6649	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3344.2	0	SC	0	1.5952	0	34.6647	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3345.2	0	SC	0	1.5934	0	34.6653	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3346.2	0	SC	0	1.5945	0	34.6645	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3347.1	0	SC	0	1.5950	0	34.6643	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3348.1	0	SC	0	1.5940	0	34.6648	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3349.1	0	SC	0	1.5936	0	34.6649	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3350.1	0	SC	0	1.5947	0	34.6648	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3351.0	0	SC	0	1.5968	0	34.6645	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3352.0	0	SC	0	1.5943	0	34.6650	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3353.0	0	SC	0	1.5940	0	34.6649	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3354.0	0	SC	0	1.5945	0	34.6647	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3354.9	0	SC	0	1.5953	0	34.6650	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3355.9	0	SC	0	1.5961	0	34.6651	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3356.9	0	SC	0	1.5960	0	34.6647	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3357.9	0	SC	0	1.5948	0	34.6648	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3358.8	0	SC	0	1.5944	0	34.6649	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3359.8	0	SC	0	1.5954	0	34.6652	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3360.8	0	SC	0	1.5956	0	34.6653	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3361.8	0	SC	0	1.5938	0	34.6652	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3362.8	0	SC	0	1.5937	0	34.6653	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3363.7	0	SC	0	1.5938	0	34.6653	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3364.7	0	SC	0	1.5939	0	34.6652	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3365.7	0	SC	0	1.5944	0	34.6652	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3366.7	0	SC	0	1.5938	0	34.6653	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3367.6	0	SC	0	1.5938	0	34.6654	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3368.6	0	SC	0	1.5938	0	34.6656	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3369.6	0	SC	0	1.5939	0	34.6654	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3370.6	0	SC	0	1.5956	0	34.6652	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3371.5	0	SC	0	1.5947	0	34.6654	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3372.5	0	SC	0	1.5955	0	34.6652	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3373.5	0	SC	0	1.5964	0	34.6654	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3374.5	0	SC	0	1.5948	0	34.6651	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3375.4	0	SC	0	1.5943	0	34.6654	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3376.4	0	SC	0	1.5960	0	34.6653	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3377.4	0	SC	0	1.5941	0	34.6656	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3378.4	0	SC	0	1.5940	0	34.6656	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3379.3	0	SC	0	1.5940	0	34.6656	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3380.3	0	SC	0	1.5951	0	34.6656	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3381.3	0	SC	0	1.5956	0	34.6652	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3382.3	0	SC	0	1.5943	0	34.6653	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3383.2	0	SC	0	1.5955	0	34.6655	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3384.2	0	SC	0	1.5964	0	34.6657	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3385.2	0	SC	0	1.5944	0	34.6653	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3386.2	0	SC	0	1.5942	0	34.6656	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3387.1	0	SC	0	1.5942	0	34.6655	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3388.1	0	SC	0	1.5953	0	34.6656	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3389.1	0	SC	0	1.5956	0	34.6658	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3390.1	0	SC	0	1.5938	0	34.6659	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3391.0	0	SC	0	1.5940	0	34.6657	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3392.0	0	SC	0	1.5941	0	34.6656	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3393.0	0	SC	0	1.5950	0	34.6656	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3394.0	0	SC	0	1.5952	0	34.6661	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3394.9	0	SC	0	1.5940	0	34.6658	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3395.9	0	SC	0	1.5941	0	34.6658	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3396.9	0	SC	0	1.5945	0	34.6656	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3397.9	0	SC	0	1.5954	0	34.6655	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3398.8	0	SC	0	1.5971	0	34.6653	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3399.8	0	SC	0	1.5948	0	34.6655	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3400.8	0	SC	0	1.5962	0	34.6660	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3401.8	0	SC	0	1.5957	0	34.6655	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3402.7	0	SC	0	1.5941	0	34.6659	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3403.7	0	SC	0	1.5942	0	34.6660	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3404.7	0	SC	0	1.5950	0	34.6658	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3405.7	0	SC	0	1.5957	0	34.6659	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3406.6	0	SC	0	1.5961	0	34.6656	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3407.6	0	SC	0	1.5964	0	34.6663	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3408.6	0	SC	0	1.5976	0	34.6659	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3409.6	0	SC	0	1.5961	0	34.6654	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3410.5	0	SC	0	1.5952	0	34.6656	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3411.5	0	SC	0	1.5951	0	34.6656	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3412.5	0	SC	0	1.5951	0	34.6656	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3413.5	0	SC	0	1.5959	0	34.6662	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3414.4	0	SC	0	1.5962	0	34.6659	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3415.4	0	SC	0	1.5952	0	34.6659	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3416.4	0	SC	0	1.5943	0	34.6662	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3417.4	0	SC	0	1.5943	0	34.6663	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3418.3	0	SC	0	1.5948	0	34.6661	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3419.3	0	SC	0	1.5955	0	34.6663	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3420.3	0	SC	0	1.5965	0	34.6659	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3421.3	0	SC	0	1.5949	0	34.6662	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3422.2	0	SC	0	1.5956	0	34.6658	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3423.2	0	SC	0	1.5972	0	34.6659	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3424.2	0	SC	0	1.5985	0	34.6655	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3425.2	0	SC	0	1.5956	0	34.6658	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3426.1	0	SC	0	1.5955	0	34.6659	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3427.1	0	SC	0	1.5962	0	34.6660	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3428.1	0	SC	0	1.5979	0	34.6659	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3429.1	0	SC	0	1.5957	0	34.6662	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3430.0	0	SC	0	1.5953	0	34.6662	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3431.0	0	SC	0	1.5957	0	34.6661	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3432.0	0	SC	0	1.5969	0	34.6664	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3433.0	0	SC	0	1.5958	0	34.6662	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3433.9	0	SC	0	1.5950	0	34.6664	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3434.9	0	SC	0	1.5951	0	34.6665	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3435.9	0	SC	0	1.5957	0	34.6664	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3436.9	0	SC	0	1.5975	0	34.6664	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3437.8	0	SC	0	1.5954	0	34.6663	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3438.8	0	SC	0	1.5951	0	34.6666	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3439.8	0	SC	0	1.5955	0	34.6664	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3440.8	0	SC	0	1.5963	0	34.6665	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3441.7	0	SC	0	1.5971	0	34.6663	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3442.7	0	SC	0	1.5952	0	34.6667	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3443.7	0	SC	0	1.5953	0	34.6667	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3444.7	0	SC	0	1.5955	0	34.6666	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3445.6	0	SC	0	1.5963	0	34.6666	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3446.6	0	SC	0	1.5964	0	34.6665	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3447.6	0	SC	0	1.5955	0	34.6665	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3448.6	0	SC	0	1.5964	0	34.6663	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3449.5	0	SC	0	1.5976	0	34.6664	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3450.5	0	SC	0	1.5984	0	34.6660	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3451.5	0	SC	0	1.5959	0	34.6665	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3452.5	0	SC	0	1.5978	0	34.6664	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3453.4	0	SC	0	1.5977	0	34.6664	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3454.4	0	SC	0	1.5958	0	34.6665	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3455.4	0	SC	0	1.5963	0	34.6664	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3456.4	0	SC	0	1.5984	0	34.6665	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3457.3	0	SC	0	1.5973	0	34.6665	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3458.3	0	SC	0	1.5952	0	34.6668	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3459.3	0	SC	0	1.5958	0	34.6668	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3460.3	0	SC	0	1.5981	0	34.6665	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3461.2	0	SC	0	1.5954	0	34.6668	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3462.2	0	SC	0	1.5956	0	34.6668	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3463.2	0	SC	0	1.5965	0	34.6669	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3464.2	0	SC	0	1.5963	0	34.6666	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3465.1	0	SC	0	1.5948	0	34.6669	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3466.1	0	SC	0	1.5947	0	34.6670	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3467.1	0	SC	0	1.5951	0	34.6669	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3468.1	0	SC	0	1.5968	0	34.6669	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3469.0	0	SC	0	1.5981	0	34.6671	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3470.0	0	SC	0	1.5966	0	34.6678	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3471.0	0	SC	0	1.5961	0	34.6666	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3472.0	0	SC	0	1.5949	0	34.6671	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3472.9	0	SC	0	1.5949	0	34.6670	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3473.9	0	SC	0	1.5955	0	34.6669	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3474.9	0	SC	0	1.5967	0	34.6671	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3475.9	0	SC	0	1.5984	0	34.6667	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3476.8	0	SC	0	1.5953	0	34.6669	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3477.8	0	SC	0	1.5949	0	34.6671	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3478.8	0	SC	0	1.5956	0	34.6668	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3479.8	0	SC	0	1.5952	0	34.6670	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3480.7	0	SC	0	1.5943	0	34.6674	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3481.7	0	SC	0	1.5950	0	34.6671	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3482.7	0	SC	0	1.5966	0	34.6671	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3483.7	0	SC	0	1.5952	0	34.6672	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3484.6	0	SC	0	1.5944	0	34.6675	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3485.6	0	SC	0	1.5945	0	34.6676	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3486.6	0	SC	0	1.5949	0	34.6672	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3487.6	0	SC	0	1.5948	0	34.6674	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3488.5	0	SC	0	1.5961	0	34.6675	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3489.5	0	SC	0	1.5966	0	34.6671	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3490.5	0	SC	0	1.5967	0	34.6669	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3491.4	0	SC	0	1.5951	0	34.6673	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3492.4	0	SC	0	1.5956	0	34.6671	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3493.4	0	SC	0	1.5967	0	34.6672	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3494.4	0	SC	0	1.5952	0	34.6674	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3495.3	0	SC	0	1.5946	0	34.6676	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3496.3	0	SC	0	1.5954	0	34.6673	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3497.3	0	SC	0	1.5963	0	34.6678	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3498.3	0	SC	0	1.5946	0	34.6676	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3499.2	0	SC	0	1.5948	0	34.6676	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3500.2	0	SC	0	1.5947	0	34.6678	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3501.2	0	SC	0	1.5948	0	34.6677	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3502.2	0	SC	0	1.5952	0	34.6676	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3503.1	0	SC	0	1.5953	0	34.6677	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3504.1	0	SC	0	1.5959	0	34.6674	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3505.1	0	SC	0	1.5947	0	34.6678	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3506.1	0	SC	0	1.5950	0	34.6676	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3507.0	0	SC	0	1.5954	0	34.6676	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3508.0	0	SC	0	1.5954	0	34.6680	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3509.0	0	SC	0	1.5966	0	34.6679	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3510.0	0	SC	0	1.5969	0	34.6673	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3510.9	0	SC	0	1.5969	0	34.6676	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3511.9	0	SC	0	1.5985	0	34.6679	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3512.9	0	SC	0	1.5965	0	34.6678	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3513.9	0	SC	0	1.5951	0	34.6680	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3514.8	0	SC	0	1.5952	0	34.6679	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3515.8	0	SC	0	1.5957	0	34.6678	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3516.8	0	SC	0	1.5959	0	34.6680	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3517.8	0	SC	0	1.5974	0	34.6680	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3518.7	0	SC	0	1.5967	0	34.6675	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3519.7	0	SC	0	1.5964	0	34.6677	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3520.7	0	SC	0	1.5956	0	34.6680	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3521.7	0	SC	0	1.5956	0	34.6681	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3522.6	0	SC	0	1.5956	0	34.6681	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3523.6	0	SC	0	1.5968	0	34.6680	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3524.6	0	SC	0	1.5970	0	34.6681	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3525.6	0	SC	0	1.5957	0	34.6680	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3526.5	0	SC	0	1.5958	0	34.6680	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3527.5	0	SC	0	1.5958	0	34.6678	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3528.5	0	SC	0	1.5954	0	34.6681	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3529.5	0	SC	0	1.5958	0	34.6683	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3530.4	0	SC	0	1.5983	0	34.6680	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3531.4	0	SC	0	1.5989	0	34.6678	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3532.4	0	SC	0	1.5960	0	34.6678	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3533.4	0	SC	0	1.5953	0	34.6681	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3534.3	0	SC	0	1.5955	0	34.6680	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3535.3	0	SC	0	1.5954	0	34.6683	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3536.3	0	SC	0	1.5962	0	34.6683	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3537.3	0	SC	0	1.5988	0	34.6676	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3538.2	0	SC	0	1.5976	0	34.6679	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3539.2	0	SC	0	1.5960	0	34.6682	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3540.2	0	SC	0	1.5958	0	34.6682	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3541.2	0	SC	0	1.5957	0	34.6683	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3542.1	0	SC	0	1.5959	0	34.6682	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3543.1	0	SC	0	1.5969	0	34.6683	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3544.1	0	SC	0	1.5982	0	34.6680	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3545.1	0	SC	0	1.5959	0	34.6682	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3546.0	0	SC	0	1.5962	0	34.6682	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3547.0	0	SC	0	1.5959	0	34.6682	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3548.0	0	SC	0	1.5956	0	34.6686	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3548.9	0	SC	0	1.5963	0	34.6684	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3549.9	0	SC	0	1.5972	0	34.6680	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3550.9	0	SC	0	1.5971	0	34.6680	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3551.9	0	SC	0	1.5976	0	34.6682	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3552.8	0	SC	0	1.5990	0	34.6680	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3553.8	0	SC	0	1.5991	0	34.6677	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3554.8	0	SC	0	1.5960	0	34.6684	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3555.8	0	SC	0	1.5961	0	34.6684	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3556.7	0	SC	0	1.5956	0	34.6687	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3557.7	0	SC	0	1.5954	0	34.6688	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3558.7	0	SC	0	1.5960	0	34.6686	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3559.7	0	SC	0	1.5973	0	34.6684	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3560.6	0	SC	0	1.5986	0	34.6687	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3561.6	0	SC	0	1.5971	0	34.6683	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3562.6	0	SC	0	1.5974	0	34.6682	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3563.6	0	SC	0	1.5982	0	34.6687	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3564.5	0	SC	0	1.5995	0	34.6680	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3565.5	0	SC	0	1.5959	0	34.6688	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3566.5	0	SC	0	1.5959	0	34.6687	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3567.5	0	SC	0	1.5960	0	34.6687	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3568.4	0	SC	0	1.5962	0	34.6686	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3569.4	0	SC	0	1.5973	0	34.6686	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3570.4	0	SC	0	1.5970	0	34.6687	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3571.4	0	SC	0	1.5957	0	34.6690	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3572.3	0	SC	0	1.5960	0	34.6689	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3573.3	0	SC	0	1.5965	0	34.6686	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3574.3	0	SC	0	1.5968	0	34.6691	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3575.3	0	SC	0	1.5977	0	34.6687	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3576.2	0	SC	0	1.5957	0	34.6691	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3577.2	0	SC	0	1.5961	0	34.6688	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3578.2	0	SC	0	1.5965	0	34.6688	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3579.2	0	SC	0	1.5968	0	34.6690	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3580.1	0	SC	0	1.5986	0	34.6686	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3581.1	0	SC	0	1.5983	0	34.6689	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3582.1	0	SC	0	1.6000	0	34.6688	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3583.1	0	SC	0	1.5970	0	34.6687	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3584.0	0	SC	0	1.5962	0	34.6690	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3585.0	0	SC	0	1.5961	0	34.6691	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3586.0	0	SC	0	1.5967	0	34.6688	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3586.9	0	SC	0	1.5972	0	34.6691	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3587.9	0	SC	0	1.5990	0	34.6688	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3588.9	0	SC	0	1.5970	0	34.6690	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3589.9	0	SC	0	1.5962	0	34.6694	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3590.8	0	SC	0	1.5963	0	34.6693	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3591.8	0	SC	0	1.5963	0	34.6695	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3592.8	0	SC	0	1.5964	0	34.6693	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3593.8	0	SC	0	1.5967	0	34.6692	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3594.7	0	SC	0	1.5978	0	34.6692	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3595.7	0	SC	0	1.5974	0	34.6691	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3596.7	0	SC	0	1.5989	0	34.6693	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3597.7	0	SC	0	1.5997	0	34.6691	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3598.6	0	SC	0	1.5972	0	34.6693	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3599.6	0	SC	0	1.5970	0	34.6694	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3600.6	0	SC	0	1.5973	0	34.6694	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3601.6	0	SC	0	1.5987	0	34.6692	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3602.5	0	SC	0	1.5999	0	34.6690	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3603.5	0	SC	0	1.5986	0	34.6690	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3604.5	0	SC	0	1.5990	0	34.6691	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3605.5	0	SC	0	1.6004	0	34.6695	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3606.4	0	SC	0	1.5988	0	34.6691	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3607.4	0	SC	0	1.5984	0	34.6694	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3608.4	0	SC	0	1.6002	0	34.6692	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3609.4	0	SC	0	1.6017	0	34.6686	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3610.3	0	SC	0	1.5982	0	34.6695	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3611.3	0	SC	0	1.5982	0	34.6696	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3612.3	0	SC	0	1.5989	0	34.6692	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3613.3	0	SC	0	1.5987	0	34.6696	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3614.2	0	SC	0	1.6018	0	34.6690	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3615.2	0	SC	0	1.5989	0	34.6693	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3616.2	0	SC	0	1.5981	0	34.6694	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3617.1	0	SC	0	1.5984	0	34.6694	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3618.1	0	SC	0	1.5990	0	34.6693	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3619.1	0	SC	0	1.6003	0	34.6696	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3620.1	0	SC	0	1.5992	0	34.6696	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3621.0	0	SC	0	1.5991	0	34.6693	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3622.0	0	SC	0	1.6005	0	34.6693	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3623.0	0	SC	0	1.5999	0	34.6693	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3624.0	0	SC	0	1.5977	0	34.6698	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3624.9	0	SC	0	1.5980	0	34.6697	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3625.9	0	SC	0	1.5985	0	34.6694	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3626.9	0	SC	0	1.5996	0	34.6695	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3627.9	0	SC	0	1.6004	0	34.6696	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3628.8	0	SC	0	1.5994	0	34.6693	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3629.8	0	SC	0	1.5975	0	34.6699	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3630.8	0	SC	0	1.5974	0	34.6700	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3631.8	0	SC	0	1.5977	0	34.6698	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3632.7	0	SC	0	1.5998	0	34.6693	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3633.7	0	SC	0	1.6009	0	34.6691	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3634.7	0	SC	0	1.5981	0	34.6698	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3635.7	0	SC	0	1.5988	0	34.6698	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3636.6	0	SC	0	1.5998	0	34.6698	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3637.6	0	SC	0	1.6005	0	34.6700	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3638.6	0	SC	0	1.6008	0	34.6702	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3639.6	0	SC	0	1.5999	0	34.6696	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3640.5	0	SC	0	1.5983	0	34.6702	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3641.5	0	SC	0	1.5985	0	34.6701	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3642.5	0	SC	0	1.5992	0	34.6702	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3643.5	0	SC	0	1.6001	0	34.6700	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3644.4	0	SC	0	1.5997	0	34.6697	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3645.4	0	SC	0	1.6022	0	34.6696	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3646.4	0	SC	0	1.6012	0	34.6695	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3647.3	0	SC	0	1.5985	0	34.6703	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3648.3	0	SC	0	1.5988	0	34.6702	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3649.3	0	SC	0	1.5999	0	34.6699	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3650.3	0	SC	0	1.6008	0	34.6701	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3651.2	0	SC	0	1.5989	0	34.6701	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3652.2	0	SC	0	1.5984	0	34.6703	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3653.2	0	SC	0	1.5990	0	34.6701	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3654.2	0	SC	0	1.6003	0	34.6701	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3655.1	0	SC	0	1.6006	0	34.6700	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3656.1	0	SC	0	1.6012	0	34.6702	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3657.1	0	SC	0	1.6035	0	34.6697	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3658.1	0	SC	0	1.5995	0	34.6702	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3659.0	0	SC	0	1.5992	0	34.6705	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3660.0	0	SC	0	1.5994	0	34.6705	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3661.0	0	SC	0	1.6000	0	34.6702	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3662.0	0	SC	0	1.6003	0	34.6706	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3662.9	0	SC	0	1.6017	0	34.6702	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3663.9	0	SC	0	1.5995	0	34.6706	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3664.9	0	SC	0	1.5997	0	34.6706	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3665.9	0	SC	0	1.5999	0	34.6706	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3666.8	0	SC	0	1.6001	0	34.6708	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3667.8	0	SC	0	1.6016	0	34.6706	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3668.8	0	SC	0	1.6024	0	34.6708	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3669.7	0	SC	0	1.6011	0	34.6703	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3670.7	0	SC	0	1.6007	0	34.6704	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3671.7	0	SC	0	1.6028	0	34.6704	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3672.7	0	SC	0	1.6003	0	34.6706	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3673.6	0	SC	0	1.5991	0	34.6710	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3674.6	0	SC	0	1.5997	0	34.6708	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3675.6	0	SC	0	1.6015	0	34.6703	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3676.6	0	SC	0	1.5997	0	34.6708	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3677.5	0	SC	0	1.5993	0	34.6710	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3678.5	0	SC	0	1.5993	0	34.6712	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3679.5	0	SC	0	1.5994	0	34.6711	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3680.5	0	SC	0	1.5995	0	34.6711	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3681.4	0	SC	0	1.5999	0	34.6712	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3682.4	0	SC	0	1.5996	0	34.6710	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3683.4	0	SC	0	1.5992	0	34.6710	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3684.4	0	SC	0	1.5992	0	34.6709	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3685.3	0	SC	0	1.5988	0	34.6710	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3686.3	0	SC	0	1.5983	0	34.6712	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3687.3	0	SC	0	1.5994	0	34.6711	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3688.3	0	SC	0	1.6004	0	34.6709	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3689.2	0	SC	0	1.5986	0	34.6713	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3690.2	0	SC	0	1.5986	0	34.6714	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3691.2	0	SC	0	1.5987	0	34.6715	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3692.1	0	SC	0	1.5988	0	34.6714	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3693.1	0	SC	0	1.5995	0	34.6712	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3694.1	0	SC	0	1.5992	0	34.6711	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3695.1	0	SC	0	1.5991	0	34.6713	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3696.0	0	SC	0	1.6004	0	34.6707	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3697.0	0	SC	0	1.6006	0	34.6712	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3698.0	0	SC	0	1.5996	0	34.6711	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3699.0	0	SC	0	1.5992	0	34.6713	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3699.9	0	SC	0	1.6002	0	34.6709	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3700.9	0	SC	0	1.6021	0	34.6710	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3701.9	0	SC	0	1.5999	0	34.6711	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3702.9	0	SC	0	1.5998	0	34.6711	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3703.8	0	SC	0	1.6004	0	34.6709	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3704.8	0	SC	0	1.5994	0	34.6715	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3705.8	0	SC	0	1.5995	0	34.6714	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3706.8	0	SC	0	1.6007	0	34.6710	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3707.7	0	SC	0	1.6020	0	34.6712	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3708.7	0	SC	0	1.6004	0	34.6712	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3709.7	0	SC	0	1.5997	0	34.6714	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3710.6	0	SC	0	1.5998	0	34.6714	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3711.6	0	SC	0	1.6004	0	34.6712	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3712.6	0	SC	0	1.6018	0	34.6712	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3713.6	0	SC	0	1.6013	0	34.6715	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3714.5	0	SC	0	1.6002	0	34.6716	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3715.5	0	SC	0	1.6014	0	34.6711	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3716.5	0	SC	0	1.6034	0	34.6712	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3717.5	0	SC	0	1.6031	0	34.6713	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3718.4	0	SC	0	1.6019	0	34.6711	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3719.4	0	SC	0	1.6012	0	34.6714	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3720.4	0	SC	0	1.6010	0	34.6715	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3721.4	0	SC	0	1.6014	0	34.6715	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3722.3	0	SC	0	1.6032	0	34.6714	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3723.3	0	SC	0	1.6026	0	34.6713	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3724.3	0	SC	0	1.6014	0	34.6718	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3725.3	0	SC	0	1.6015	0	34.6718	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3726.2	0	SC	0	1.6018	0	34.6717	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3727.2	0	SC	0	1.6030	0	34.6716	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3728.2	0	SC	0	1.6019	0	34.6718	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3729.1	0	SC	0	1.6019	0	34.6719	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3730.1	0	SC	0	1.6021	0	34.6719	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3731.1	0	SC	0	1.6021	0	34.6719	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3732.1	0	SC	0	1.6022	0	34.6718	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3733.0	0	SC	0	1.6028	0	34.6718	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3734.0	0	SC	0	1.6037	0	34.6719	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3735.0	0	SC	0	1.6058	0	34.6715	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3736.0	0	SC	0	1.6042	0	34.6716	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3736.9	0	SC	0	1.6019	0	34.6718	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3737.9	0	SC	0	1.6021	0	34.6718	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3738.9	0	SC	0	1.6025	0	34.6716	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3739.9	0	SC	0	1.6029	0	34.6717	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3740.8	0	SC	0	1.6042	0	34.6719	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3741.8	0	SC	0	1.6015	0	34.6718	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3742.8	0	SC	0	1.6016	0	34.6717	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3743.8	0	SC	0	1.6031	0	34.6716	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3744.7	0	SC	0	1.6022	0	34.6719	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3745.7	0	SC	0	1.6005	0	34.6719	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3746.7	0	SC	0	1.6005	0	34.6719	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3747.6	0	SC	0	1.6016	0	34.6714	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3748.6	0	SC	0	1.6019	0	34.6719	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3749.6	0	SC	0	1.6034	0	34.6715	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3750.6	0	SC	0	1.5999	0	34.6721	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3751.5	0	SC	0	1.5998	0	34.6721	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3752.5	0	SC	0	1.6001	0	34.6719	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3753.5	0	SC	0	1.6013	0	34.6718	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3754.5	0	SC	0	1.6017	0	34.6720	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3755.4	0	SC	0	1.5992	0	34.6721	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3756.4	0	SC	0	1.5996	0	34.6718	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3757.4	0	SC	0	1.6006	0	34.6721	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3758.4	0	SC	0	1.6014	0	34.6718	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3759.3	0	SC	0	1.5999	0	34.6719	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3760.3	0	SC	0	1.6005	0	34.6717	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3761.3	0	SC	0	1.6020	0	34.6716	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3762.2	0	SC	0	1.6028	0	34.6712	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3763.2	0	SC	0	1.5989	0	34.6722	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3764.2	0	SC	0	1.5996	0	34.6718	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3765.2	0	SC	0	1.6003	0	34.6723	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3766.1	0	SC	0	1.6015	0	34.6719	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3767.1	0	SC	0	1.5985	0	34.6724	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3768.1	0	SC	0	1.5989	0	34.6723	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3769.1	0	SC	0	1.5991	0	34.6722	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3770.0	0	SC	0	1.6001	0	34.6725	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3771.0	0	SC	0	1.5990	0	34.6725	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3772.0	0	SC	0	1.5991	0	34.6726	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3773.0	0	SC	0	1.5993	0	34.6725	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3773.9	0	SC	0	1.5994	0	34.6725	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3774.9	0	SC	0	1.5996	0	34.6723	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3775.9	0	SC	0	1.6016	0	34.6723	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3776.9	0	SC	0	1.6015	0	34.6720	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3777.8	0	SC	0	1.6045	0	34.6716	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3778.8	0	SC	0	1.6026	0	34.6718	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3779.8	0	SC	0	1.6004	0	34.6721	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3780.7	0	SC	0	1.6000	0	34.6725	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3781.7	0	SC	0	1.6001	0	34.6724	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3782.7	0	SC	0	1.6007	0	34.6721	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3783.7	0	SC	0	1.6020	0	34.6720	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3784.6	0	SC	0	1.6005	0	34.6724	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3785.6	0	SC	0	1.6006	0	34.6725	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3786.6	0	SC	0	1.6006	0	34.6727	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3787.6	0	SC	0	1.6007	0	34.6726	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3788.5	0	SC	0	1.6010	0	34.6723	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3789.5	0	SC	0	1.6010	0	34.6725	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3790.5	0	SC	0	1.6022	0	34.6723	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3791.5	0	SC	0	1.6012	0	34.6725	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3792.4	0	SC	0	1.6023	0	34.6725	0
@3428__199879	001	C	06/02/1998	20:54	179.8828	55.6661	0	3793.4	0	SC	0	1.6037	0	34.6721	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	0.0	0	SC	0	3.0704	0	33.0564	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1.0	0	SC	0	3.0704	0	33.0564	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2.0	0	SC	0	3.0704	0	33.0564	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3.0	0	SC	0	3.0696	0	33.0583	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	4.0	0	SC	0	3.0721	0	33.0558	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	5.0	0	SC	0	3.0696	0	33.0584	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	5.9	0	SC	0	3.0683	0	33.0583	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	6.9	0	SC	0	3.0690	0	33.0581	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	7.9	0	SC	0	3.0690	0	33.0565	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	8.9	0	SC	0	3.0670	0	33.0573	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	9.9	0	SC	0	3.0678	0	33.0576	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	10.9	0	SC	0	3.0679	0	33.0584	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	11.9	0	SC	0	3.0648	0	33.0583	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	12.9	0	SC	0	3.0625	0	33.0573	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	13.9	0	SC	0	3.0624	0	33.0565	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	14.9	0	SC	0	3.0546	0	33.0581	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	15.9	0	SC	0	3.0522	0	33.0578	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	16.8	0	SC	0	3.0418	0	33.0585	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	17.8	0	SC	0	3.0446	0	33.0576	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	18.8	0	SC	0	3.0448	0	33.0582	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	19.8	0	SC	0	3.0380	0	33.0583	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	20.8	0	SC	0	3.0352	0	33.0579	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	21.8	0	SC	0	3.0254	0	33.0575	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	22.8	0	SC	0	3.0260	0	33.0577	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	23.8	0	SC	0	3.0077	0	33.0583	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	24.8	0	SC	0	2.9862	0	33.0578	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	25.8	0	SC	0	2.9551	0	33.0604	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	26.8	0	SC	0	2.9352	0	33.0550	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	27.7	0	SC	0	2.8934	0	33.0529	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	28.7	0	SC	0	2.8592	0	33.0529	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	29.7	0	SC	0	2.8546	0	33.0544	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	30.7	0	SC	0	2.8263	0	33.0436	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	31.7	0	SC	0	2.7885	0	33.0537	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	32.7	0	SC	0	2.7407	0	33.0471	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	33.7	0	SC	0	2.7407	0	33.0502	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	34.7	0	SC	0	2.6666	0	33.0425	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	35.7	0	SC	0	2.6025	0	33.0473	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	36.7	0	SC	0	2.5808	0	33.0516	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	37.7	0	SC	0	2.5640	0	33.0479	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	38.6	0	SC	0	2.5522	0	33.0454	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	39.6	0	SC	0	2.5499	0	33.0478	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	40.6	0	SC	0	2.5459	0	33.0457	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	41.6	0	SC	0	2.5421	0	33.0461	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	42.6	0	SC	0	2.5379	0	33.0471	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	43.6	0	SC	0	2.5394	0	33.0493	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	44.6	0	SC	0	2.5363	0	33.0491	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	45.6	0	SC	0	2.5156	0	33.0507	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	46.6	0	SC	0	2.4744	0	33.0549	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	47.6	0	SC	0	2.4362	0	33.0504	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	48.6	0	SC	0	2.3649	0	33.0446	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	49.5	0	SC	0	2.2810	0	33.0397	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	50.5	0	SC	0	2.2448	0	33.0396	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	51.5	0	SC	0	2.2406	0	33.0456	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	52.5	0	SC	0	2.2162	0	33.0418	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	53.5	0	SC	0	2.1195	0	33.0487	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	54.5	0	SC	0	2.0580	0	33.0354	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	55.5	0	SC	0	2.0417	0	33.0337	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	56.5	0	SC	0	2.0067	0	33.0415	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	57.5	0	SC	0	2.0022	0	33.0395	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	58.5	0	SC	0	1.9894	0	33.0407	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	59.4	0	SC	0	1.9833	0	33.0406	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	60.4	0	SC	0	1.9827	0	33.0409	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	61.4	0	SC	0	1.9707	0	33.0429	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	62.4	0	SC	0	1.9737	0	33.0422	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	63.4	0	SC	0	1.9680	0	33.0411	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	64.4	0	SC	0	1.9695	0	33.0421	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	65.4	0	SC	0	1.9675	0	33.0418	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	66.4	0	SC	0	1.9637	0	33.0424	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	67.4	0	SC	0	1.9598	0	33.0424	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	68.4	0	SC	0	1.9553	0	33.0415	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	69.4	0	SC	0	1.9543	0	33.0407	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	70.3	0	SC	0	1.9498	0	33.0428	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	71.3	0	SC	0	1.9460	0	33.0417	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	72.3	0	SC	0	1.9482	0	33.0416	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	73.3	0	SC	0	1.9460	0	33.0423	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	74.3	0	SC	0	1.9473	0	33.0418	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	75.3	0	SC	0	1.9466	0	33.0418	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	76.3	0	SC	0	1.9422	0	33.0424	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	77.3	0	SC	0	1.9406	0	33.0427	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	78.3	0	SC	0	1.9420	0	33.0423	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	79.3	0	SC	0	1.9402	0	33.0420	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	80.3	0	SC	0	1.9395	0	33.0424	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	81.2	0	SC	0	1.9410	0	33.0427	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	82.2	0	SC	0	1.9425	0	33.0422	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	83.2	0	SC	0	1.9414	0	33.0417	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	84.2	0	SC	0	1.9417	0	33.0413	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	85.2	0	SC	0	1.9412	0	33.0413	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	86.2	0	SC	0	1.9407	0	33.0403	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	87.2	0	SC	0	1.9383	0	33.0419	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	88.2	0	SC	0	1.9356	0	33.0420	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	89.2	0	SC	0	1.9369	0	33.0417	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	90.2	0	SC	0	1.9328	0	33.0416	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	91.1	0	SC	0	1.9333	0	33.0411	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	92.1	0	SC	0	1.9339	0	33.0420	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	93.1	0	SC	0	1.9379	0	33.0405	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	94.1	0	SC	0	1.9336	0	33.0413	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	95.1	0	SC	0	1.9280	0	33.0421	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	96.1	0	SC	0	1.9291	0	33.0421	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	97.1	0	SC	0	1.9310	0	33.0414	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	98.1	0	SC	0	1.9276	0	33.0429	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	99.1	0	SC	0	1.9272	0	33.0423	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	100.1	0	SC	0	1.9270	0	33.0428	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	101.1	0	SC	0	1.9264	0	33.0414	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	102.0	0	SC	0	1.9269	0	33.0420	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	103.0	0	SC	0	1.9285	0	33.0418	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	104.0	0	SC	0	1.9301	0	33.0409	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	105.0	0	SC	0	1.9231	0	33.0432	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	106.0	0	SC	0	1.9199	0	33.0417	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	107.0	0	SC	0	1.9198	0	33.0416	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	108.0	0	SC	0	1.9200	0	33.0418	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	109.0	0	SC	0	1.9172	0	33.0426	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	110.0	0	SC	0	1.9157	0	33.0424	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	111.0	0	SC	0	1.9121	0	33.0431	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	111.9	0	SC	0	1.9092	0	33.0427	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	112.9	0	SC	0	1.9020	0	33.0447	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	113.9	0	SC	0	1.8972	0	33.0446	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	114.9	0	SC	0	1.8920	0	33.0455	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	115.9	0	SC	0	1.8925	0	33.0453	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	116.9	0	SC	0	1.8941	0	33.0463	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	117.9	0	SC	0	1.8920	0	33.0469	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	118.9	0	SC	0	1.8903	0	33.0469	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	119.9	0	SC	0	1.8903	0	33.0474	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	120.9	0	SC	0	1.8871	0	33.0483	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	121.9	0	SC	0	1.8771	0	33.0491	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	122.8	0	SC	0	1.8731	0	33.0508	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	123.8	0	SC	0	1.8710	0	33.0494	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	124.8	0	SC	0	1.8583	0	33.0537	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	125.8	0	SC	0	1.8410	0	33.0549	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	126.8	0	SC	0	1.8039	0	33.0637	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	127.8	0	SC	0	1.7983	0	33.0661	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	128.8	0	SC	0	1.7994	0	33.0679	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	129.8	0	SC	0	1.7850	0	33.0711	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	130.8	0	SC	0	1.7851	0	33.0709	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	131.8	0	SC	0	1.7762	0	33.0768	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	132.7	0	SC	0	1.7721	0	33.0774	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	133.7	0	SC	0	1.7666	0	33.0775	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	134.7	0	SC	0	1.7523	0	33.0791	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	135.7	0	SC	0	1.7411	0	33.0809	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	136.7	0	SC	0	1.7452	0	33.0851	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	137.7	0	SC	0	1.7560	0	33.0897	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	138.7	0	SC	0	1.7619	0	33.0916	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	139.7	0	SC	0	1.7677	0	33.0934	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	140.7	0	SC	0	1.7703	0	33.0966	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	141.7	0	SC	0	1.7706	0	33.0991	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	142.6	0	SC	0	1.7714	0	33.1013	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	143.6	0	SC	0	1.7760	0	33.1060	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	144.6	0	SC	0	1.7785	0	33.1096	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	145.6	0	SC	0	1.7818	0	33.1161	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	146.6	0	SC	0	1.7886	0	33.1193	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	147.6	0	SC	0	1.7760	0	33.1205	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	148.6	0	SC	0	1.7618	0	33.1240	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	149.6	0	SC	0	1.7602	0	33.1269	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	150.6	0	SC	0	1.7555	0	33.1275	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	151.6	0	SC	0	1.7629	0	33.1299	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	152.5	0	SC	0	1.7153	0	33.1273	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	153.5	0	SC	0	1.6394	0	33.1200	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	154.5	0	SC	0	1.5278	0	33.1146	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	155.5	0	SC	0	1.5114	0	33.1136	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	156.5	0	SC	0	1.5319	0	33.1217	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	157.5	0	SC	0	1.5586	0	33.1280	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	158.5	0	SC	0	1.6152	0	33.1386	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	159.5	0	SC	0	1.6301	0	33.1417	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	160.5	0	SC	0	1.6567	0	33.1460	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	161.5	0	SC	0	1.6667	0	33.1469	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	162.5	0	SC	0	1.7433	0	33.1684	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	163.4	0	SC	0	1.8358	0	33.1640	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	164.4	0	SC	0	1.8723	0	33.1818	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	165.4	0	SC	0	1.9196	0	33.1884	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	166.4	0	SC	0	1.9717	0	33.1996	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	167.4	0	SC	0	2.1813	0	33.2229	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	168.4	0	SC	0	2.3690	0	33.2678	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	169.4	0	SC	0	2.3648	0	33.2613	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	170.4	0	SC	0	2.3976	0	33.2649	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	171.4	0	SC	0	2.3946	0	33.2635	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	172.4	0	SC	0	2.4435	0	33.2751	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	173.3	0	SC	0	2.5892	0	33.2954	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	174.3	0	SC	0	2.7348	0	33.3288	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	175.3	0	SC	0	2.7795	0	33.3494	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	176.3	0	SC	0	2.8282	0	33.3465	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	177.3	0	SC	0	2.9283	0	33.3612	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	178.3	0	SC	0	2.9861	0	33.3754	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	179.3	0	SC	0	3.0825	0	33.3880	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	180.3	0	SC	0	3.1750	0	33.4176	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	181.3	0	SC	0	3.3652	0	33.4535	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	182.3	0	SC	0	3.3928	0	33.4592	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	183.2	0	SC	0	3.4187	0	33.4660	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	184.2	0	SC	0	3.4684	0	33.4814	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	185.2	0	SC	0	3.4736	0	33.4921	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	186.2	0	SC	0	3.5072	0	33.4900	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	187.2	0	SC	0	3.5928	0	33.5101	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	188.2	0	SC	0	3.6417	0	33.5188	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	189.2	0	SC	0	3.6760	0	33.5247	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	190.2	0	SC	0	3.6882	0	33.5327	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	191.2	0	SC	0	3.6520	0	33.5366	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	192.2	0	SC	0	3.6493	0	33.5402	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	193.1	0	SC	0	3.6654	0	33.5474	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	194.1	0	SC	0	3.7290	0	33.5722	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	195.1	0	SC	0	3.7709	0	33.5851	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	196.1	0	SC	0	3.7895	0	33.5909	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	197.1	0	SC	0	3.8045	0	33.5938	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	198.1	0	SC	0	3.8684	0	33.6127	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	199.1	0	SC	0	3.9006	0	33.6201	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	200.1	0	SC	0	3.9112	0	33.6225	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	201.1	0	SC	0	3.9021	0	33.6253	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	202.1	0	SC	0	3.9115	0	33.6235	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	203.0	0	SC	0	3.9201	0	33.6245	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	204.0	0	SC	0	3.9343	0	33.6312	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	205.0	0	SC	0	3.9335	0	33.6346	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	206.0	0	SC	0	3.9365	0	33.6384	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	207.0	0	SC	0	3.9372	0	33.6449	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	208.0	0	SC	0	3.9372	0	33.6452	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	209.0	0	SC	0	3.9373	0	33.6467	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	210.0	0	SC	0	3.9333	0	33.6493	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	211.0	0	SC	0	3.9119	0	33.6455	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	212.0	0	SC	0	3.8905	0	33.6485	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	212.9	0	SC	0	3.8821	0	33.6509	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	213.9	0	SC	0	3.8796	0	33.6528	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	214.9	0	SC	0	3.8724	0	33.6594	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	215.9	0	SC	0	3.8687	0	33.6645	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	216.9	0	SC	0	3.8699	0	33.6689	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	217.9	0	SC	0	3.8740	0	33.6707	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	218.9	0	SC	0	3.8754	0	33.6720	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	219.9	0	SC	0	3.8803	0	33.6768	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	220.9	0	SC	0	3.8926	0	33.6807	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	221.9	0	SC	0	3.8955	0	33.6824	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	222.8	0	SC	0	3.8974	0	33.6868	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	223.8	0	SC	0	3.8953	0	33.6932	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	224.8	0	SC	0	3.8976	0	33.6957	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	225.8	0	SC	0	3.8948	0	33.6997	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	226.8	0	SC	0	3.8912	0	33.7026	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	227.8	0	SC	0	3.8862	0	33.7065	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	228.8	0	SC	0	3.8823	0	33.7111	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	229.8	0	SC	0	3.8814	0	33.7127	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	230.8	0	SC	0	3.8836	0	33.7113	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	231.8	0	SC	0	3.8822	0	33.7141	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	232.7	0	SC	0	3.8807	0	33.7155	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	233.7	0	SC	0	3.8771	0	33.7183	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	234.7	0	SC	0	3.8795	0	33.7172	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	235.7	0	SC	0	3.8801	0	33.7191	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	236.7	0	SC	0	3.8773	0	33.7228	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	237.7	0	SC	0	3.8746	0	33.7255	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	238.7	0	SC	0	3.8708	0	33.7277	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	239.7	0	SC	0	3.8708	0	33.7284	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	240.7	0	SC	0	3.8683	0	33.7297	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	241.6	0	SC	0	3.8700	0	33.7298	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	242.6	0	SC	0	3.8674	0	33.7301	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	243.6	0	SC	0	3.8658	0	33.7306	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	244.6	0	SC	0	3.8662	0	33.7312	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	245.6	0	SC	0	3.8667	0	33.7320	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	246.6	0	SC	0	3.8687	0	33.7324	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	247.6	0	SC	0	3.8610	0	33.7338	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	248.6	0	SC	0	3.8574	0	33.7362	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	249.6	0	SC	0	3.8594	0	33.7358	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	250.6	0	SC	0	3.8587	0	33.7382	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	251.5	0	SC	0	3.8589	0	33.7416	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	252.5	0	SC	0	3.8546	0	33.7456	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	253.5	0	SC	0	3.8514	0	33.7487	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	254.5	0	SC	0	3.8470	0	33.7503	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	255.5	0	SC	0	3.8464	0	33.7519	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	256.5	0	SC	0	3.8393	0	33.7567	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	257.5	0	SC	0	3.8346	0	33.7597	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	258.5	0	SC	0	3.8330	0	33.7619	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	259.5	0	SC	0	3.8340	0	33.7624	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	260.5	0	SC	0	3.8361	0	33.7635	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	261.4	0	SC	0	3.8334	0	33.7646	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	262.4	0	SC	0	3.8347	0	33.7645	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	263.4	0	SC	0	3.8339	0	33.7685	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	264.4	0	SC	0	3.8361	0	33.7698	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	265.4	0	SC	0	3.8327	0	33.7747	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	266.4	0	SC	0	3.8298	0	33.7794	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	267.4	0	SC	0	3.8276	0	33.7826	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	268.4	0	SC	0	3.8264	0	33.7845	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	269.4	0	SC	0	3.8260	0	33.7875	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	270.4	0	SC	0	3.8230	0	33.7928	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	271.3	0	SC	0	3.8226	0	33.7954	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	272.3	0	SC	0	3.8175	0	33.7988	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	273.3	0	SC	0	3.8177	0	33.8002	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	274.3	0	SC	0	3.8173	0	33.8022	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	275.3	0	SC	0	3.8167	0	33.8027	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	276.3	0	SC	0	3.8134	0	33.8052	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	277.3	0	SC	0	3.8156	0	33.8051	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	278.3	0	SC	0	3.8156	0	33.8065	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	279.3	0	SC	0	3.8125	0	33.8081	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	280.2	0	SC	0	3.8116	0	33.8088	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	281.2	0	SC	0	3.8081	0	33.8114	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	282.2	0	SC	0	3.8052	0	33.8147	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	283.2	0	SC	0	3.8054	0	33.8157	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	284.2	0	SC	0	3.8062	0	33.8164	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	285.2	0	SC	0	3.8083	0	33.8154	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	286.2	0	SC	0	3.8058	0	33.8170	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	287.2	0	SC	0	3.8016	0	33.8214	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	288.2	0	SC	0	3.7953	0	33.8262	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	289.2	0	SC	0	3.7935	0	33.8295	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	290.1	0	SC	0	3.7904	0	33.8324	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	291.1	0	SC	0	3.7857	0	33.8360	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	292.1	0	SC	0	3.7841	0	33.8379	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	293.1	0	SC	0	3.7847	0	33.8393	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	294.1	0	SC	0	3.7857	0	33.8402	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	295.1	0	SC	0	3.7819	0	33.8426	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	296.1	0	SC	0	3.7817	0	33.8440	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	297.1	0	SC	0	3.7788	0	33.8459	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	298.1	0	SC	0	3.7738	0	33.8487	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	299.0	0	SC	0	3.7721	0	33.8497	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	300.0	0	SC	0	3.7743	0	33.8501	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	301.0	0	SC	0	3.7706	0	33.8526	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	302.0	0	SC	0	3.7671	0	33.8549	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	303.0	0	SC	0	3.7674	0	33.8555	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	304.0	0	SC	0	3.7663	0	33.8562	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	305.0	0	SC	0	3.7633	0	33.8569	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	306.0	0	SC	0	3.7619	0	33.8582	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	307.0	0	SC	0	3.7593	0	33.8597	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	308.0	0	SC	0	3.7584	0	33.8612	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	308.9	0	SC	0	3.7569	0	33.8643	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	309.9	0	SC	0	3.7532	0	33.8675	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	310.9	0	SC	0	3.7544	0	33.8677	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	311.9	0	SC	0	3.7543	0	33.8678	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	312.9	0	SC	0	3.7506	0	33.8697	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	313.9	0	SC	0	3.7480	0	33.8717	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	314.9	0	SC	0	3.7448	0	33.8736	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	315.9	0	SC	0	3.7447	0	33.8747	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	316.9	0	SC	0	3.7483	0	33.8742	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	317.8	0	SC	0	3.7484	0	33.8752	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	318.8	0	SC	0	3.7450	0	33.8764	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	319.8	0	SC	0	3.7374	0	33.8810	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	320.8	0	SC	0	3.7362	0	33.8828	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	321.8	0	SC	0	3.7354	0	33.8840	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	322.8	0	SC	0	3.7348	0	33.8862	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	323.8	0	SC	0	3.7347	0	33.8870	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	324.8	0	SC	0	3.7323	0	33.8879	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	325.8	0	SC	0	3.7275	0	33.8900	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	326.8	0	SC	0	3.7253	0	33.8911	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	327.7	0	SC	0	3.7195	0	33.8947	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	328.7	0	SC	0	3.7185	0	33.8959	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	329.7	0	SC	0	3.7204	0	33.8960	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	330.7	0	SC	0	3.7211	0	33.8975	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	331.7	0	SC	0	3.7210	0	33.8979	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	332.7	0	SC	0	3.7178	0	33.8987	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	333.7	0	SC	0	3.7182	0	33.8983	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	334.7	0	SC	0	3.7191	0	33.8991	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	335.7	0	SC	0	3.7152	0	33.9001	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	336.6	0	SC	0	3.7139	0	33.9016	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	337.6	0	SC	0	3.7148	0	33.9026	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	338.6	0	SC	0	3.7075	0	33.9086	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	339.6	0	SC	0	3.7056	0	33.9095	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	340.6	0	SC	0	3.7048	0	33.9099	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	341.6	0	SC	0	3.7053	0	33.9101	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	342.6	0	SC	0	3.7051	0	33.9111	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	343.6	0	SC	0	3.7051	0	33.9108	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	344.6	0	SC	0	3.7002	0	33.9138	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	345.6	0	SC	0	3.6954	0	33.9162	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	346.5	0	SC	0	3.6945	0	33.9171	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	347.5	0	SC	0	3.6932	0	33.9189	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	348.5	0	SC	0	3.6924	0	33.9207	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	349.5	0	SC	0	3.6919	0	33.9220	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	350.5	0	SC	0	3.6935	0	33.9219	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	351.5	0	SC	0	3.6919	0	33.9233	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	352.5	0	SC	0	3.6884	0	33.9276	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	353.5	0	SC	0	3.6873	0	33.9298	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	354.5	0	SC	0	3.6852	0	33.9328	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	355.4	0	SC	0	3.6842	0	33.9345	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	356.4	0	SC	0	3.6834	0	33.9359	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	357.4	0	SC	0	3.6831	0	33.9370	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	358.4	0	SC	0	3.6841	0	33.9389	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	359.4	0	SC	0	3.6812	0	33.9416	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	360.4	0	SC	0	3.6790	0	33.9424	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	361.4	0	SC	0	3.6779	0	33.9433	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	362.4	0	SC	0	3.6761	0	33.9454	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	363.4	0	SC	0	3.6751	0	33.9470	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	364.3	0	SC	0	3.6735	0	33.9501	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	365.3	0	SC	0	3.6710	0	33.9542	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	366.3	0	SC	0	3.6697	0	33.9565	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	367.3	0	SC	0	3.6671	0	33.9595	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	368.3	0	SC	0	3.6663	0	33.9605	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	369.3	0	SC	0	3.6686	0	33.9596	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	370.3	0	SC	0	3.6692	0	33.9603	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	371.3	0	SC	0	3.6677	0	33.9606	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	372.3	0	SC	0	3.6653	0	33.9623	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	373.2	0	SC	0	3.6642	0	33.9638	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	374.2	0	SC	0	3.6607	0	33.9681	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	375.2	0	SC	0	3.6603	0	33.9685	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	376.2	0	SC	0	3.6599	0	33.9688	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	377.2	0	SC	0	3.6596	0	33.9691	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	378.2	0	SC	0	3.6594	0	33.9694	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	379.2	0	SC	0	3.6589	0	33.9703	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	380.2	0	SC	0	3.6607	0	33.9705	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	381.2	0	SC	0	3.6601	0	33.9704	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	382.2	0	SC	0	3.6578	0	33.9719	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	383.1	0	SC	0	3.6571	0	33.9733	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	384.1	0	SC	0	3.6596	0	33.9723	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	385.1	0	SC	0	3.6569	0	33.9742	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	386.1	0	SC	0	3.6555	0	33.9756	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	387.1	0	SC	0	3.6558	0	33.9759	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	388.1	0	SC	0	3.6541	0	33.9781	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	389.1	0	SC	0	3.6531	0	33.9792	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	390.1	0	SC	0	3.6523	0	33.9799	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	391.1	0	SC	0	3.6514	0	33.9807	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	392.0	0	SC	0	3.6496	0	33.9823	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	393.0	0	SC	0	3.6507	0	33.9820	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	394.0	0	SC	0	3.6496	0	33.9830	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	395.0	0	SC	0	3.6464	0	33.9845	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	396.0	0	SC	0	3.6454	0	33.9852	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	397.0	0	SC	0	3.6452	0	33.9857	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	398.0	0	SC	0	3.6452	0	33.9857	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	399.0	0	SC	0	3.6449	0	33.9859	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	400.0	0	SC	0	3.6455	0	33.9872	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	400.9	0	SC	0	3.6470	0	33.9894	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	401.9	0	SC	0	3.6419	0	33.9932	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	402.9	0	SC	0	3.6413	0	33.9959	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	403.9	0	SC	0	3.6419	0	33.9978	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	404.9	0	SC	0	3.6421	0	33.9991	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	405.9	0	SC	0	3.6422	0	34.0000	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	406.9	0	SC	0	3.6432	0	33.9995	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	407.9	0	SC	0	3.6419	0	34.0013	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	408.9	0	SC	0	3.6394	0	34.0029	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	409.8	0	SC	0	3.6369	0	34.0056	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	410.8	0	SC	0	3.6355	0	34.0076	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	411.8	0	SC	0	3.6357	0	34.0084	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	412.8	0	SC	0	3.6358	0	34.0089	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	413.8	0	SC	0	3.6337	0	34.0099	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	414.8	0	SC	0	3.6319	0	34.0111	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	415.8	0	SC	0	3.6304	0	34.0133	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	416.8	0	SC	0	3.6307	0	34.0144	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	417.8	0	SC	0	3.6336	0	34.0141	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	418.7	0	SC	0	3.6334	0	34.0146	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	419.7	0	SC	0	3.6298	0	34.0162	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	420.7	0	SC	0	3.6285	0	34.0179	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	421.7	0	SC	0	3.6251	0	34.0205	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	422.7	0	SC	0	3.6245	0	34.0215	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	423.7	0	SC	0	3.6235	0	34.0228	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	424.7	0	SC	0	3.6234	0	34.0230	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	425.7	0	SC	0	3.6235	0	34.0231	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	426.7	0	SC	0	3.6249	0	34.0232	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	427.6	0	SC	0	3.6257	0	34.0230	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	428.6	0	SC	0	3.6234	0	34.0238	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	429.6	0	SC	0	3.6222	0	34.0248	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	430.6	0	SC	0	3.6230	0	34.0262	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	431.6	0	SC	0	3.6224	0	34.0276	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	432.6	0	SC	0	3.6193	0	34.0293	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	433.6	0	SC	0	3.6194	0	34.0299	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	434.6	0	SC	0	3.6154	0	34.0333	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	435.6	0	SC	0	3.6151	0	34.0338	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	436.5	0	SC	0	3.6118	0	34.0364	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	437.5	0	SC	0	3.6082	0	34.0394	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	438.5	0	SC	0	3.6070	0	34.0402	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	439.5	0	SC	0	3.6061	0	34.0410	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	440.5	0	SC	0	3.6071	0	34.0409	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	441.5	0	SC	0	3.6073	0	34.0419	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	442.5	0	SC	0	3.6015	0	34.0461	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	443.5	0	SC	0	3.6002	0	34.0473	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	444.5	0	SC	0	3.5990	0	34.0482	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	445.4	0	SC	0	3.5980	0	34.0491	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	446.4	0	SC	0	3.5978	0	34.0494	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	447.4	0	SC	0	3.5981	0	34.0504	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	448.4	0	SC	0	3.6001	0	34.0500	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	449.4	0	SC	0	3.5989	0	34.0513	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	450.4	0	SC	0	3.5941	0	34.0530	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	451.4	0	SC	0	3.5933	0	34.0536	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	452.4	0	SC	0	3.5928	0	34.0546	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	453.4	0	SC	0	3.5931	0	34.0545	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	454.3	0	SC	0	3.5949	0	34.0544	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	455.3	0	SC	0	3.5956	0	34.0543	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	456.3	0	SC	0	3.5933	0	34.0553	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	457.3	0	SC	0	3.5947	0	34.0560	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	458.3	0	SC	0	3.5917	0	34.0579	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	459.3	0	SC	0	3.5904	0	34.0577	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	460.3	0	SC	0	3.5892	0	34.0585	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	461.3	0	SC	0	3.5873	0	34.0602	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	462.3	0	SC	0	3.5886	0	34.0601	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	463.2	0	SC	0	3.5887	0	34.0605	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	464.2	0	SC	0	3.5810	0	34.0650	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	465.2	0	SC	0	3.5791	0	34.0662	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	466.2	0	SC	0	3.5788	0	34.0664	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	467.2	0	SC	0	3.5774	0	34.0676	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	468.2	0	SC	0	3.5735	0	34.0712	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	469.2	0	SC	0	3.5743	0	34.0718	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	470.2	0	SC	0	3.5736	0	34.0724	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	471.2	0	SC	0	3.5684	0	34.0746	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	472.1	0	SC	0	3.5677	0	34.0751	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	473.1	0	SC	0	3.5671	0	34.0756	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	474.1	0	SC	0	3.5663	0	34.0763	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	475.1	0	SC	0	3.5658	0	34.0765	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	476.1	0	SC	0	3.5675	0	34.0762	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	477.1	0	SC	0	3.5666	0	34.0775	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	478.1	0	SC	0	3.5619	0	34.0793	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	479.1	0	SC	0	3.5575	0	34.0818	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	480.0	0	SC	0	3.5558	0	34.0830	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	481.0	0	SC	0	3.5550	0	34.0834	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	482.0	0	SC	0	3.5547	0	34.0838	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	483.0	0	SC	0	3.5554	0	34.0839	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	484.0	0	SC	0	3.5550	0	34.0850	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	485.0	0	SC	0	3.5536	0	34.0852	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	486.0	0	SC	0	3.5530	0	34.0855	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	487.0	0	SC	0	3.5521	0	34.0860	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	488.0	0	SC	0	3.5512	0	34.0865	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	488.9	0	SC	0	3.5506	0	34.0871	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	489.9	0	SC	0	3.5512	0	34.0878	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	490.9	0	SC	0	3.5498	0	34.0885	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	491.9	0	SC	0	3.5494	0	34.0886	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	492.9	0	SC	0	3.5490	0	34.0886	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	493.9	0	SC	0	3.5485	0	34.0885	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	494.9	0	SC	0	3.5485	0	34.0884	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	495.9	0	SC	0	3.5487	0	34.0889	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	496.9	0	SC	0	3.5484	0	34.0894	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	497.8	0	SC	0	3.5471	0	34.0897	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	498.8	0	SC	0	3.5472	0	34.0908	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	499.8	0	SC	0	3.5474	0	34.0909	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	500.8	0	SC	0	3.5420	0	34.0932	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	501.8	0	SC	0	3.5395	0	34.0945	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	502.8	0	SC	0	3.5393	0	34.0946	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	503.8	0	SC	0	3.5396	0	34.0961	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	504.8	0	SC	0	3.5376	0	34.0969	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	505.8	0	SC	0	3.5370	0	34.0977	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	506.7	0	SC	0	3.5362	0	34.0989	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	507.7	0	SC	0	3.5336	0	34.0988	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	508.7	0	SC	0	3.5329	0	34.0993	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	509.7	0	SC	0	3.5328	0	34.0997	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	510.7	0	SC	0	3.5309	0	34.1008	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	511.7	0	SC	0	3.5309	0	34.1014	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	512.7	0	SC	0	3.5293	0	34.1032	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	513.7	0	SC	0	3.5246	0	34.1047	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	514.6	0	SC	0	3.5231	0	34.1051	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	515.6	0	SC	0	3.5227	0	34.1054	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	516.6	0	SC	0	3.5223	0	34.1057	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	517.6	0	SC	0	3.5210	0	34.1068	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	518.6	0	SC	0	3.5213	0	34.1078	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	519.6	0	SC	0	3.5218	0	34.1087	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	520.6	0	SC	0	3.5175	0	34.1098	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	521.6	0	SC	0	3.5145	0	34.1109	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	522.6	0	SC	0	3.5114	0	34.1127	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	523.5	0	SC	0	3.5087	0	34.1144	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	524.5	0	SC	0	3.5077	0	34.1147	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	525.5	0	SC	0	3.5080	0	34.1149	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	526.5	0	SC	0	3.5090	0	34.1157	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	527.5	0	SC	0	3.5052	0	34.1164	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	528.5	0	SC	0	3.5036	0	34.1169	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	529.5	0	SC	0	3.5026	0	34.1176	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	530.5	0	SC	0	3.5021	0	34.1179	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	531.5	0	SC	0	3.5017	0	34.1185	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	532.4	0	SC	0	3.5006	0	34.1193	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	533.4	0	SC	0	3.5014	0	34.1189	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	534.4	0	SC	0	3.5037	0	34.1185	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	535.4	0	SC	0	3.4996	0	34.1198	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	536.4	0	SC	0	3.4987	0	34.1204	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	537.4	0	SC	0	3.5002	0	34.1196	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	538.4	0	SC	0	3.4983	0	34.1208	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	539.4	0	SC	0	3.4962	0	34.1220	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	540.3	0	SC	0	3.4972	0	34.1220	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	541.3	0	SC	0	3.4964	0	34.1225	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	542.3	0	SC	0	3.4951	0	34.1230	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	543.3	0	SC	0	3.4946	0	34.1232	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	544.3	0	SC	0	3.4937	0	34.1235	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	545.3	0	SC	0	3.4928	0	34.1240	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	546.3	0	SC	0	3.4926	0	34.1242	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	547.3	0	SC	0	3.4924	0	34.1245	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	548.3	0	SC	0	3.4908	0	34.1260	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	549.2	0	SC	0	3.4917	0	34.1262	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	550.2	0	SC	0	3.4883	0	34.1268	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	551.2	0	SC	0	3.4876	0	34.1272	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	552.2	0	SC	0	3.4851	0	34.1286	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	553.2	0	SC	0	3.4828	0	34.1300	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	554.2	0	SC	0	3.4831	0	34.1298	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	555.2	0	SC	0	3.4814	0	34.1316	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	556.2	0	SC	0	3.4823	0	34.1314	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	557.1	0	SC	0	3.4743	0	34.1348	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	558.1	0	SC	0	3.4720	0	34.1361	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	559.1	0	SC	0	3.4707	0	34.1368	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	560.1	0	SC	0	3.4696	0	34.1373	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	561.1	0	SC	0	3.4686	0	34.1386	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	562.1	0	SC	0	3.4700	0	34.1386	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	563.1	0	SC	0	3.4679	0	34.1405	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	564.1	0	SC	0	3.4671	0	34.1400	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	565.1	0	SC	0	3.4645	0	34.1405	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	566.0	0	SC	0	3.4615	0	34.1423	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	567.0	0	SC	0	3.4589	0	34.1436	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	568.0	0	SC	0	3.4566	0	34.1447	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	569.0	0	SC	0	3.4557	0	34.1455	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	570.0	0	SC	0	3.4541	0	34.1468	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	571.0	0	SC	0	3.4502	0	34.1480	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	572.0	0	SC	0	3.4478	0	34.1492	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	573.0	0	SC	0	3.4450	0	34.1506	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	573.9	0	SC	0	3.4445	0	34.1509	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	574.9	0	SC	0	3.4442	0	34.1513	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	575.9	0	SC	0	3.4454	0	34.1520	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	576.9	0	SC	0	3.4436	0	34.1525	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	577.9	0	SC	0	3.4383	0	34.1547	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	578.9	0	SC	0	3.4349	0	34.1560	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	579.9	0	SC	0	3.4343	0	34.1565	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	580.9	0	SC	0	3.4339	0	34.1569	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	581.9	0	SC	0	3.4338	0	34.1571	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	582.8	0	SC	0	3.4336	0	34.1571	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	583.8	0	SC	0	3.4342	0	34.1570	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	584.8	0	SC	0	3.4306	0	34.1586	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	585.8	0	SC	0	3.4284	0	34.1596	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	586.8	0	SC	0	3.4270	0	34.1603	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	587.8	0	SC	0	3.4259	0	34.1610	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	588.8	0	SC	0	3.4239	0	34.1619	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	589.8	0	SC	0	3.4199	0	34.1636	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	590.7	0	SC	0	3.4187	0	34.1644	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	591.7	0	SC	0	3.4189	0	34.1651	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	592.7	0	SC	0	3.4154	0	34.1654	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	593.7	0	SC	0	3.4141	0	34.1660	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	594.7	0	SC	0	3.4114	0	34.1670	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	595.7	0	SC	0	3.4097	0	34.1676	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	596.7	0	SC	0	3.4086	0	34.1681	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	597.7	0	SC	0	3.4092	0	34.1691	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	598.7	0	SC	0	3.4071	0	34.1696	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	599.6	0	SC	0	3.4031	0	34.1715	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	600.6	0	SC	0	3.4027	0	34.1718	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	601.6	0	SC	0	3.4003	0	34.1729	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	602.6	0	SC	0	3.3991	0	34.1735	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	603.6	0	SC	0	3.3988	0	34.1744	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	604.6	0	SC	0	3.3983	0	34.1746	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	605.6	0	SC	0	3.3938	0	34.1762	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	606.6	0	SC	0	3.3931	0	34.1771	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	607.5	0	SC	0	3.3921	0	34.1777	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	608.5	0	SC	0	3.3910	0	34.1783	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	609.5	0	SC	0	3.3907	0	34.1784	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	610.5	0	SC	0	3.3927	0	34.1781	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	611.5	0	SC	0	3.3910	0	34.1792	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	612.5	0	SC	0	3.3888	0	34.1798	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	613.5	0	SC	0	3.3870	0	34.1803	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	614.5	0	SC	0	3.3838	0	34.1811	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	615.4	0	SC	0	3.3806	0	34.1826	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	616.4	0	SC	0	3.3794	0	34.1828	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	617.4	0	SC	0	3.3783	0	34.1833	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	618.4	0	SC	0	3.3797	0	34.1833	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	619.4	0	SC	0	3.3806	0	34.1830	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	620.4	0	SC	0	3.3780	0	34.1838	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	621.4	0	SC	0	3.3761	0	34.1845	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	622.4	0	SC	0	3.3751	0	34.1849	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	623.4	0	SC	0	3.3767	0	34.1839	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	624.3	0	SC	0	3.3730	0	34.1857	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	625.3	0	SC	0	3.3712	0	34.1867	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	626.3	0	SC	0	3.3715	0	34.1866	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	627.3	0	SC	0	3.3706	0	34.1873	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	628.3	0	SC	0	3.3681	0	34.1882	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	629.3	0	SC	0	3.3673	0	34.1886	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	630.3	0	SC	0	3.3668	0	34.1891	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	631.3	0	SC	0	3.3640	0	34.1897	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	632.2	0	SC	0	3.3624	0	34.1907	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	633.2	0	SC	0	3.3600	0	34.1920	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	634.2	0	SC	0	3.3635	0	34.1909	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	635.2	0	SC	0	3.3612	0	34.1918	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	636.2	0	SC	0	3.3583	0	34.1930	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	637.2	0	SC	0	3.3570	0	34.1937	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	638.2	0	SC	0	3.3571	0	34.1937	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	639.2	0	SC	0	3.3543	0	34.1944	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	640.1	0	SC	0	3.3537	0	34.1946	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	641.1	0	SC	0	3.3559	0	34.1944	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	642.1	0	SC	0	3.3537	0	34.1947	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	643.1	0	SC	0	3.3503	0	34.1959	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	644.1	0	SC	0	3.3494	0	34.1962	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	645.1	0	SC	0	3.3487	0	34.1966	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	646.1	0	SC	0	3.3472	0	34.1974	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	647.1	0	SC	0	3.3468	0	34.1977	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	648.0	0	SC	0	3.3488	0	34.1979	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	649.0	0	SC	0	3.3441	0	34.1994	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	650.0	0	SC	0	3.3422	0	34.2001	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	651.0	0	SC	0	3.3420	0	34.2003	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	652.0	0	SC	0	3.3420	0	34.2003	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	653.0	0	SC	0	3.3423	0	34.2003	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	654.0	0	SC	0	3.3436	0	34.2003	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	655.0	0	SC	0	3.3444	0	34.2003	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	656.0	0	SC	0	3.3416	0	34.2018	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	656.9	0	SC	0	3.3398	0	34.2018	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	657.9	0	SC	0	3.3350	0	34.2039	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	658.9	0	SC	0	3.3341	0	34.2042	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	659.9	0	SC	0	3.3340	0	34.2041	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	660.9	0	SC	0	3.3343	0	34.2041	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	661.9	0	SC	0	3.3339	0	34.2046	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	662.9	0	SC	0	3.3352	0	34.2042	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	663.9	0	SC	0	3.3318	0	34.2052	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	664.8	0	SC	0	3.3285	0	34.2065	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	665.8	0	SC	0	3.3259	0	34.2077	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	666.8	0	SC	0	3.3246	0	34.2082	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	667.8	0	SC	0	3.3246	0	34.2083	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	668.8	0	SC	0	3.3214	0	34.2098	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	669.8	0	SC	0	3.3186	0	34.2106	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	670.8	0	SC	0	3.3167	0	34.2110	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	671.8	0	SC	0	3.3152	0	34.2117	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	672.7	0	SC	0	3.3140	0	34.2121	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	673.7	0	SC	0	3.3130	0	34.2125	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	674.7	0	SC	0	3.3151	0	34.2124	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	675.7	0	SC	0	3.3137	0	34.2128	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	676.7	0	SC	0	3.3106	0	34.2136	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	677.7	0	SC	0	3.3089	0	34.2144	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	678.7	0	SC	0	3.3075	0	34.2148	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	679.7	0	SC	0	3.3056	0	34.2156	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	680.6	0	SC	0	3.3042	0	34.2163	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	681.6	0	SC	0	3.3047	0	34.2166	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	682.6	0	SC	0	3.3067	0	34.2164	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	683.6	0	SC	0	3.3050	0	34.2170	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	684.6	0	SC	0	3.2983	0	34.2190	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	685.6	0	SC	0	3.2976	0	34.2194	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	686.6	0	SC	0	3.2965	0	34.2198	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	687.6	0	SC	0	3.2956	0	34.2201	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	688.5	0	SC	0	3.2969	0	34.2201	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	689.5	0	SC	0	3.2950	0	34.2205	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	690.5	0	SC	0	3.2921	0	34.2216	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	691.5	0	SC	0	3.2903	0	34.2223	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	692.5	0	SC	0	3.2897	0	34.2224	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	693.5	0	SC	0	3.2880	0	34.2231	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	694.5	0	SC	0	3.2864	0	34.2238	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	695.5	0	SC	0	3.2874	0	34.2238	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	696.4	0	SC	0	3.2837	0	34.2253	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	697.4	0	SC	0	3.2796	0	34.2265	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	698.4	0	SC	0	3.2792	0	34.2265	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	699.4	0	SC	0	3.2776	0	34.2269	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	700.4	0	SC	0	3.2781	0	34.2269	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	701.4	0	SC	0	3.2776	0	34.2276	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	702.4	0	SC	0	3.2756	0	34.2281	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	703.4	0	SC	0	3.2751	0	34.2283	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	704.3	0	SC	0	3.2766	0	34.2283	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	705.3	0	SC	0	3.2763	0	34.2283	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	706.3	0	SC	0	3.2715	0	34.2297	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	707.3	0	SC	0	3.2711	0	34.2299	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	708.3	0	SC	0	3.2715	0	34.2296	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	709.3	0	SC	0	3.2711	0	34.2301	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	710.3	0	SC	0	3.2708	0	34.2303	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	711.3	0	SC	0	3.2699	0	34.2307	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	712.2	0	SC	0	3.2661	0	34.2317	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	713.2	0	SC	0	3.2654	0	34.2318	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	714.2	0	SC	0	3.2646	0	34.2322	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	715.2	0	SC	0	3.2613	0	34.2334	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	716.2	0	SC	0	3.2594	0	34.2344	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	717.2	0	SC	0	3.2607	0	34.2343	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	718.2	0	SC	0	3.2576	0	34.2346	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	719.2	0	SC	0	3.2499	0	34.2353	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	720.1	0	SC	0	3.2467	0	34.2357	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	721.1	0	SC	0	3.2445	0	34.2363	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	722.1	0	SC	0	3.2442	0	34.2364	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	723.1	0	SC	0	3.2432	0	34.2370	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	724.1	0	SC	0	3.2417	0	34.2374	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	725.1	0	SC	0	3.2399	0	34.2378	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	726.1	0	SC	0	3.2345	0	34.2394	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	727.1	0	SC	0	3.2333	0	34.2396	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	728.0	0	SC	0	3.2322	0	34.2400	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	729.0	0	SC	0	3.2320	0	34.2400	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	730.0	0	SC	0	3.2308	0	34.2409	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	731.0	0	SC	0	3.2325	0	34.2409	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	732.0	0	SC	0	3.2319	0	34.2412	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	733.0	0	SC	0	3.2255	0	34.2430	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	734.0	0	SC	0	3.2228	0	34.2441	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	735.0	0	SC	0	3.2219	0	34.2443	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	735.9	0	SC	0	3.2208	0	34.2447	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	736.9	0	SC	0	3.2190	0	34.2449	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	737.9	0	SC	0	3.2181	0	34.2451	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	738.9	0	SC	0	3.2159	0	34.2461	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	739.9	0	SC	0	3.2164	0	34.2461	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	740.9	0	SC	0	3.2117	0	34.2474	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	741.9	0	SC	0	3.2104	0	34.2479	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	742.9	0	SC	0	3.2088	0	34.2490	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	743.8	0	SC	0	3.2079	0	34.2495	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	744.8	0	SC	0	3.2059	0	34.2493	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	745.8	0	SC	0	3.2072	0	34.2494	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	746.8	0	SC	0	3.2043	0	34.2501	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	747.8	0	SC	0	3.2041	0	34.2504	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	748.8	0	SC	0	3.2049	0	34.2503	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	749.8	0	SC	0	3.2046	0	34.2510	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	750.8	0	SC	0	3.2022	0	34.2521	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	751.7	0	SC	0	3.2026	0	34.2520	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	752.7	0	SC	0	3.2027	0	34.2530	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	753.7	0	SC	0	3.1992	0	34.2540	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	754.7	0	SC	0	3.1948	0	34.2544	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	755.7	0	SC	0	3.1932	0	34.2548	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	756.7	0	SC	0	3.1933	0	34.2553	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	757.7	0	SC	0	3.1941	0	34.2562	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	758.7	0	SC	0	3.1936	0	34.2572	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	759.6	0	SC	0	3.1938	0	34.2576	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	760.6	0	SC	0	3.1938	0	34.2582	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	761.6	0	SC	0	3.1937	0	34.2573	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	762.6	0	SC	0	3.1835	0	34.2583	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	763.6	0	SC	0	3.1796	0	34.2590	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	764.6	0	SC	0	3.1817	0	34.2593	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	765.6	0	SC	0	3.1833	0	34.2590	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	766.6	0	SC	0	3.1829	0	34.2593	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	767.5	0	SC	0	3.1798	0	34.2595	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	768.5	0	SC	0	3.1835	0	34.2602	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	769.5	0	SC	0	3.1827	0	34.2608	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	770.5	0	SC	0	3.1802	0	34.2622	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	771.5	0	SC	0	3.1798	0	34.2623	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	772.5	0	SC	0	3.1816	0	34.2621	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	773.5	0	SC	0	3.1794	0	34.2629	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	774.5	0	SC	0	3.1694	0	34.2633	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	775.4	0	SC	0	3.1673	0	34.2630	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	776.4	0	SC	0	3.1659	0	34.2638	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	777.4	0	SC	0	3.1633	0	34.2646	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	778.4	0	SC	0	3.1640	0	34.2648	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	779.4	0	SC	0	3.1616	0	34.2650	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	780.4	0	SC	0	3.1581	0	34.2657	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	781.4	0	SC	0	3.1591	0	34.2660	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	782.4	0	SC	0	3.1596	0	34.2670	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	783.3	0	SC	0	3.1597	0	34.2676	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	784.3	0	SC	0	3.1600	0	34.2694	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	785.3	0	SC	0	3.1603	0	34.2693	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	786.3	0	SC	0	3.1594	0	34.2698	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	787.3	0	SC	0	3.1585	0	34.2701	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	788.3	0	SC	0	3.1600	0	34.2700	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	789.3	0	SC	0	3.1606	0	34.2698	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	790.2	0	SC	0	3.1558	0	34.2706	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	791.2	0	SC	0	3.1553	0	34.2708	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	792.2	0	SC	0	3.1556	0	34.2711	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	793.2	0	SC	0	3.1544	0	34.2716	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	794.2	0	SC	0	3.1535	0	34.2720	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	795.2	0	SC	0	3.1544	0	34.2722	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	796.2	0	SC	0	3.1503	0	34.2730	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	797.2	0	SC	0	3.1495	0	34.2732	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	798.1	0	SC	0	3.1485	0	34.2735	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	799.1	0	SC	0	3.1479	0	34.2738	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	800.1	0	SC	0	3.1476	0	34.2739	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	801.1	0	SC	0	3.1486	0	34.2737	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	802.1	0	SC	0	3.1477	0	34.2739	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	803.1	0	SC	0	3.1427	0	34.2743	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	804.1	0	SC	0	3.1403	0	34.2742	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	805.1	0	SC	0	3.1400	0	34.2742	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	806.0	0	SC	0	3.1374	0	34.2740	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	807.0	0	SC	0	3.1380	0	34.2739	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	808.0	0	SC	0	3.1359	0	34.2740	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	809.0	0	SC	0	3.1363	0	34.2746	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	810.0	0	SC	0	3.1360	0	34.2749	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	811.0	0	SC	0	3.1394	0	34.2757	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	812.0	0	SC	0	3.1403	0	34.2765	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	813.0	0	SC	0	3.1380	0	34.2772	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	813.9	0	SC	0	3.1371	0	34.2775	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	814.9	0	SC	0	3.1358	0	34.2777	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	815.9	0	SC	0	3.1329	0	34.2788	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	816.9	0	SC	0	3.1318	0	34.2796	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	817.9	0	SC	0	3.1293	0	34.2801	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	818.9	0	SC	0	3.1296	0	34.2803	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	819.9	0	SC	0	3.1277	0	34.2805	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	820.8	0	SC	0	3.1258	0	34.2810	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	821.8	0	SC	0	3.1266	0	34.2808	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	822.8	0	SC	0	3.1278	0	34.2811	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	823.8	0	SC	0	3.1248	0	34.2813	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	824.8	0	SC	0	3.1248	0	34.2812	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	825.8	0	SC	0	3.1248	0	34.2820	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	826.8	0	SC	0	3.1213	0	34.2821	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	827.8	0	SC	0	3.1131	0	34.2824	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	828.7	0	SC	0	3.1120	0	34.2823	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	829.7	0	SC	0	3.1138	0	34.2826	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	830.7	0	SC	0	3.1072	0	34.2838	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	831.7	0	SC	0	3.1047	0	34.2844	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	832.7	0	SC	0	3.1057	0	34.2849	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	833.7	0	SC	0	3.1070	0	34.2850	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	834.7	0	SC	0	3.1032	0	34.2861	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	835.7	0	SC	0	3.1031	0	34.2865	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	836.6	0	SC	0	3.1046	0	34.2873	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	837.6	0	SC	0	3.1023	0	34.2876	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	838.6	0	SC	0	3.1001	0	34.2884	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	839.6	0	SC	0	3.0981	0	34.2888	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	840.6	0	SC	0	3.0981	0	34.2893	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	841.6	0	SC	0	3.0972	0	34.2898	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	842.6	0	SC	0	3.0932	0	34.2908	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	843.5	0	SC	0	3.0933	0	34.2908	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	844.5	0	SC	0	3.0926	0	34.2916	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	845.5	0	SC	0	3.0918	0	34.2913	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	846.5	0	SC	0	3.0867	0	34.2918	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	847.5	0	SC	0	3.0879	0	34.2928	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	848.5	0	SC	0	3.0855	0	34.2928	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	849.5	0	SC	0	3.0798	0	34.2924	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	850.5	0	SC	0	3.0790	0	34.2927	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	851.4	0	SC	0	3.0776	0	34.2928	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	852.4	0	SC	0	3.0758	0	34.2937	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	853.4	0	SC	0	3.0751	0	34.2935	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	854.4	0	SC	0	3.0750	0	34.2950	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	855.4	0	SC	0	3.0740	0	34.2943	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	856.4	0	SC	0	3.0723	0	34.2944	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	857.4	0	SC	0	3.0693	0	34.2947	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	858.4	0	SC	0	3.0671	0	34.2960	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	859.3	0	SC	0	3.0666	0	34.2971	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	860.3	0	SC	0	3.0676	0	34.2975	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	861.3	0	SC	0	3.0687	0	34.2978	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	862.3	0	SC	0	3.0705	0	34.2988	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	863.3	0	SC	0	3.0670	0	34.2995	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	864.3	0	SC	0	3.0633	0	34.3001	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	865.3	0	SC	0	3.0601	0	34.2999	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	866.2	0	SC	0	3.0573	0	34.2995	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	867.2	0	SC	0	3.0535	0	34.2990	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	868.2	0	SC	0	3.0536	0	34.2991	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	869.2	0	SC	0	3.0542	0	34.2995	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	870.2	0	SC	0	3.0540	0	34.3004	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	871.2	0	SC	0	3.0516	0	34.2999	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	872.2	0	SC	0	3.0477	0	34.3004	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	873.2	0	SC	0	3.0449	0	34.3008	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	874.1	0	SC	0	3.0429	0	34.3017	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	875.1	0	SC	0	3.0423	0	34.3019	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	876.1	0	SC	0	3.0432	0	34.3024	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	877.1	0	SC	0	3.0430	0	34.3028	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	878.1	0	SC	0	3.0401	0	34.3033	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	879.1	0	SC	0	3.0367	0	34.3044	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	880.1	0	SC	0	3.0368	0	34.3047	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	881.0	0	SC	0	3.0375	0	34.3060	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	882.0	0	SC	0	3.0369	0	34.3070	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	883.0	0	SC	0	3.0376	0	34.3072	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	884.0	0	SC	0	3.0383	0	34.3072	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	885.0	0	SC	0	3.0354	0	34.3085	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	886.0	0	SC	0	3.0342	0	34.3085	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	887.0	0	SC	0	3.0315	0	34.3083	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	888.0	0	SC	0	3.0272	0	34.3075	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	888.9	0	SC	0	3.0228	0	34.3081	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	889.9	0	SC	0	3.0222	0	34.3088	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	890.9	0	SC	0	3.0206	0	34.3087	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	891.9	0	SC	0	3.0217	0	34.3093	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	892.9	0	SC	0	3.0223	0	34.3090	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	893.9	0	SC	0	3.0223	0	34.3093	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	894.9	0	SC	0	3.0194	0	34.3092	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	895.8	0	SC	0	3.0175	0	34.3118	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	896.8	0	SC	0	3.0193	0	34.3126	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	897.8	0	SC	0	3.0197	0	34.3130	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	898.8	0	SC	0	3.0207	0	34.3137	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	899.8	0	SC	0	3.0193	0	34.3143	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	900.8	0	SC	0	3.0203	0	34.3147	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	901.8	0	SC	0	3.0162	0	34.3155	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	902.8	0	SC	0	3.0145	0	34.3162	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	903.7	0	SC	0	3.0136	0	34.3164	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	904.7	0	SC	0	3.0132	0	34.3167	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	905.7	0	SC	0	3.0133	0	34.3165	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	906.7	0	SC	0	3.0137	0	34.3165	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	907.7	0	SC	0	3.0137	0	34.3168	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	908.7	0	SC	0	3.0118	0	34.3168	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	909.7	0	SC	0	3.0103	0	34.3173	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	910.6	0	SC	0	3.0104	0	34.3173	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	911.6	0	SC	0	3.0103	0	34.3173	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	912.6	0	SC	0	3.0105	0	34.3173	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	913.6	0	SC	0	3.0106	0	34.3177	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	914.6	0	SC	0	3.0088	0	34.3183	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	915.6	0	SC	0	3.0055	0	34.3190	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	916.6	0	SC	0	3.0014	0	34.3198	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	917.6	0	SC	0	2.9992	0	34.3204	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	918.5	0	SC	0	2.9981	0	34.3209	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	919.5	0	SC	0	2.9966	0	34.3216	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	920.5	0	SC	0	2.9990	0	34.3210	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	921.5	0	SC	0	2.9983	0	34.3215	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	922.5	0	SC	0	2.9935	0	34.3224	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	923.5	0	SC	0	2.9921	0	34.3226	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	924.5	0	SC	0	2.9898	0	34.3233	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	925.4	0	SC	0	2.9882	0	34.3236	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	926.4	0	SC	0	2.9871	0	34.3242	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	927.4	0	SC	0	2.9882	0	34.3245	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	928.4	0	SC	0	2.9868	0	34.3255	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	929.4	0	SC	0	2.9831	0	34.3255	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	930.4	0	SC	0	2.9800	0	34.3260	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	931.4	0	SC	0	2.9771	0	34.3271	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	932.3	0	SC	0	2.9763	0	34.3274	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	933.3	0	SC	0	2.9766	0	34.3272	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	934.3	0	SC	0	2.9772	0	34.3273	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	935.3	0	SC	0	2.9784	0	34.3270	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	936.3	0	SC	0	2.9716	0	34.3285	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	937.3	0	SC	0	2.9710	0	34.3285	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	938.3	0	SC	0	2.9690	0	34.3294	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	939.3	0	SC	0	2.9683	0	34.3296	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	940.2	0	SC	0	2.9669	0	34.3299	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	941.2	0	SC	0	2.9682	0	34.3300	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	942.2	0	SC	0	2.9648	0	34.3317	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	943.2	0	SC	0	2.9620	0	34.3319	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	944.2	0	SC	0	2.9596	0	34.3321	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	945.2	0	SC	0	2.9589	0	34.3323	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	946.2	0	SC	0	2.9584	0	34.3323	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	947.1	0	SC	0	2.9571	0	34.3327	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	948.1	0	SC	0	2.9577	0	34.3332	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	949.1	0	SC	0	2.9589	0	34.3328	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	950.1	0	SC	0	2.9564	0	34.3337	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	951.1	0	SC	0	2.9495	0	34.3348	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	952.1	0	SC	0	2.9486	0	34.3352	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	953.1	0	SC	0	2.9483	0	34.3351	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	954.1	0	SC	0	2.9473	0	34.3352	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	955.0	0	SC	0	2.9462	0	34.3358	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	956.0	0	SC	0	2.9488	0	34.3357	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	957.0	0	SC	0	2.9471	0	34.3362	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	958.0	0	SC	0	2.9446	0	34.3366	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	959.0	0	SC	0	2.9412	0	34.3369	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	960.0	0	SC	0	2.9406	0	34.3370	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	961.0	0	SC	0	2.9406	0	34.3373	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	961.9	0	SC	0	2.9395	0	34.3374	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	962.9	0	SC	0	2.9374	0	34.3382	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	963.9	0	SC	0	2.9360	0	34.3383	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	964.9	0	SC	0	2.9386	0	34.3378	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	965.9	0	SC	0	2.9352	0	34.3389	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	966.9	0	SC	0	2.9329	0	34.3395	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	967.9	0	SC	0	2.9305	0	34.3400	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	968.8	0	SC	0	2.9289	0	34.3404	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	969.8	0	SC	0	2.9279	0	34.3406	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	970.8	0	SC	0	2.9282	0	34.3407	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	971.8	0	SC	0	2.9274	0	34.3407	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	972.8	0	SC	0	2.9250	0	34.3417	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	973.8	0	SC	0	2.9236	0	34.3420	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	974.8	0	SC	0	2.9230	0	34.3422	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	975.7	0	SC	0	2.9227	0	34.3423	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	976.7	0	SC	0	2.9223	0	34.3425	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	977.7	0	SC	0	2.9237	0	34.3428	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	978.7	0	SC	0	2.9213	0	34.3437	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	979.7	0	SC	0	2.9201	0	34.3435	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	980.7	0	SC	0	2.9164	0	34.3438	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	981.7	0	SC	0	2.9129	0	34.3448	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	982.7	0	SC	0	2.9115	0	34.3453	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	983.6	0	SC	0	2.9109	0	34.3455	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	984.6	0	SC	0	2.9112	0	34.3453	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	985.6	0	SC	0	2.9117	0	34.3457	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	986.6	0	SC	0	2.9111	0	34.3462	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	987.6	0	SC	0	2.9054	0	34.3472	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	988.6	0	SC	0	2.8999	0	34.3486	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	989.6	0	SC	0	2.8975	0	34.3492	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	990.5	0	SC	0	2.8966	0	34.3494	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	991.5	0	SC	0	2.8987	0	34.3490	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	992.5	0	SC	0	2.8936	0	34.3498	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	993.5	0	SC	0	2.8893	0	34.3504	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	994.5	0	SC	0	2.8862	0	34.3509	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	995.5	0	SC	0	2.8849	0	34.3512	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	996.5	0	SC	0	2.8838	0	34.3521	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	997.4	0	SC	0	2.8824	0	34.3532	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	998.4	0	SC	0	2.8817	0	34.3532	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	999.4	0	SC	0	2.8791	0	34.3531	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1000.4	0	SC	0	2.8752	0	34.3544	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1001.4	0	SC	0	2.8732	0	34.3551	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1002.4	0	SC	0	2.8706	0	34.3558	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1003.4	0	SC	0	2.8706	0	34.3555	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1004.3	0	SC	0	2.8721	0	34.3557	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1005.3	0	SC	0	2.8717	0	34.3557	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1006.3	0	SC	0	2.8709	0	34.3555	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1007.3	0	SC	0	2.8708	0	34.3555	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1008.3	0	SC	0	2.8689	0	34.3558	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1009.3	0	SC	0	2.8648	0	34.3569	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1010.3	0	SC	0	2.8653	0	34.3573	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1011.3	0	SC	0	2.8656	0	34.3571	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1012.2	0	SC	0	2.8606	0	34.3583	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1013.2	0	SC	0	2.8562	0	34.3591	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1014.2	0	SC	0	2.8551	0	34.3593	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1015.2	0	SC	0	2.8543	0	34.3596	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1016.2	0	SC	0	2.8512	0	34.3604	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1017.2	0	SC	0	2.8525	0	34.3606	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1018.2	0	SC	0	2.8517	0	34.3604	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1019.1	0	SC	0	2.8470	0	34.3610	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1020.1	0	SC	0	2.8442	0	34.3619	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1021.1	0	SC	0	2.8426	0	34.3623	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1022.1	0	SC	0	2.8423	0	34.3622	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1023.1	0	SC	0	2.8410	0	34.3633	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1024.1	0	SC	0	2.8427	0	34.3629	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1025.1	0	SC	0	2.8430	0	34.3638	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1026.0	0	SC	0	2.8428	0	34.3642	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1027.0	0	SC	0	2.8423	0	34.3643	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1028.0	0	SC	0	2.8404	0	34.3635	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1029.0	0	SC	0	2.8389	0	34.3639	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1030.0	0	SC	0	2.8377	0	34.3640	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1031.0	0	SC	0	2.8362	0	34.3649	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1032.0	0	SC	0	2.8331	0	34.3654	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1032.9	0	SC	0	2.8292	0	34.3661	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1033.9	0	SC	0	2.8292	0	34.3672	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1034.9	0	SC	0	2.8259	0	34.3683	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1035.9	0	SC	0	2.8240	0	34.3682	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1036.9	0	SC	0	2.8236	0	34.3688	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1037.9	0	SC	0	2.8198	0	34.3685	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1038.9	0	SC	0	2.8188	0	34.3688	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1039.8	0	SC	0	2.8196	0	34.3688	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1040.8	0	SC	0	2.8190	0	34.3698	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1041.8	0	SC	0	2.8160	0	34.3697	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1042.8	0	SC	0	2.8114	0	34.3710	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1043.8	0	SC	0	2.8106	0	34.3712	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1044.8	0	SC	0	2.8111	0	34.3717	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1045.8	0	SC	0	2.8093	0	34.3723	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1046.7	0	SC	0	2.8072	0	34.3721	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1047.7	0	SC	0	2.8058	0	34.3727	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1048.7	0	SC	0	2.8079	0	34.3726	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1049.7	0	SC	0	2.8027	0	34.3734	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1050.7	0	SC	0	2.8000	0	34.3741	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1051.7	0	SC	0	2.8000	0	34.3740	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1052.7	0	SC	0	2.8005	0	34.3741	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1053.7	0	SC	0	2.8025	0	34.3733	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1054.6	0	SC	0	2.7974	0	34.3756	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1055.6	0	SC	0	2.7914	0	34.3752	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1056.6	0	SC	0	2.7887	0	34.3759	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1057.6	0	SC	0	2.7888	0	34.3756	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1058.6	0	SC	0	2.7861	0	34.3759	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1059.6	0	SC	0	2.7832	0	34.3763	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1060.6	0	SC	0	2.7819	0	34.3774	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1061.5	0	SC	0	2.7813	0	34.3777	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1062.5	0	SC	0	2.7745	0	34.3788	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1063.5	0	SC	0	2.7704	0	34.3801	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1064.5	0	SC	0	2.7686	0	34.3808	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1065.5	0	SC	0	2.7678	0	34.3809	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1066.5	0	SC	0	2.7673	0	34.3814	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1067.5	0	SC	0	2.7675	0	34.3817	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1068.4	0	SC	0	2.7633	0	34.3823	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1069.4	0	SC	0	2.7620	0	34.3829	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1070.4	0	SC	0	2.7622	0	34.3834	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1071.4	0	SC	0	2.7628	0	34.3829	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1072.4	0	SC	0	2.7574	0	34.3842	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1073.4	0	SC	0	2.7568	0	34.3846	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1074.4	0	SC	0	2.7567	0	34.3849	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1075.3	0	SC	0	2.7586	0	34.3847	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1076.3	0	SC	0	2.7561	0	34.3851	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1077.3	0	SC	0	2.7515	0	34.3864	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1078.3	0	SC	0	2.7508	0	34.3863	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1079.3	0	SC	0	2.7502	0	34.3864	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1080.3	0	SC	0	2.7502	0	34.3862	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1081.3	0	SC	0	2.7494	0	34.3858	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1082.2	0	SC	0	2.7480	0	34.3865	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1083.2	0	SC	0	2.7501	0	34.3863	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1084.2	0	SC	0	2.7472	0	34.3867	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1085.2	0	SC	0	2.7416	0	34.3881	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1086.2	0	SC	0	2.7412	0	34.3886	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1087.2	0	SC	0	2.7415	0	34.3881	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1088.2	0	SC	0	2.7404	0	34.3886	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1089.1	0	SC	0	2.7433	0	34.3883	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1090.1	0	SC	0	2.7420	0	34.3888	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1091.1	0	SC	0	2.7363	0	34.3899	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1092.1	0	SC	0	2.7352	0	34.3901	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1093.1	0	SC	0	2.7362	0	34.3900	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1094.1	0	SC	0	2.7363	0	34.3905	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1095.1	0	SC	0	2.7343	0	34.3905	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1096.0	0	SC	0	2.7317	0	34.3904	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1097.0	0	SC	0	2.7295	0	34.3907	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1098.0	0	SC	0	2.7285	0	34.3917	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1099.0	0	SC	0	2.7289	0	34.3920	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1100.0	0	SC	0	2.7297	0	34.3919	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1101.0	0	SC	0	2.7299	0	34.3924	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1102.0	0	SC	0	2.7296	0	34.3928	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1102.9	0	SC	0	2.7295	0	34.3927	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1103.9	0	SC	0	2.7232	0	34.3938	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1104.9	0	SC	0	2.7177	0	34.3944	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1105.9	0	SC	0	2.7171	0	34.3941	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1106.9	0	SC	0	2.7175	0	34.3938	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1107.9	0	SC	0	2.7182	0	34.3943	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1108.9	0	SC	0	2.7143	0	34.3949	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1109.8	0	SC	0	2.7120	0	34.3955	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1110.8	0	SC	0	2.7108	0	34.3958	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1111.8	0	SC	0	2.7114	0	34.3960	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1112.8	0	SC	0	2.7101	0	34.3967	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1113.8	0	SC	0	2.7066	0	34.3977	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1114.8	0	SC	0	2.7060	0	34.3979	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1115.8	0	SC	0	2.7064	0	34.3981	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1116.7	0	SC	0	2.7076	0	34.3982	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1117.7	0	SC	0	2.7051	0	34.3992	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1118.7	0	SC	0	2.7037	0	34.3993	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1119.7	0	SC	0	2.7024	0	34.3996	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1120.7	0	SC	0	2.7021	0	34.3994	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1121.7	0	SC	0	2.7032	0	34.3995	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1122.7	0	SC	0	2.7009	0	34.4001	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1123.6	0	SC	0	2.6988	0	34.4004	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1124.6	0	SC	0	2.6977	0	34.4004	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1125.6	0	SC	0	2.6965	0	34.4007	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1126.6	0	SC	0	2.6971	0	34.4011	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1127.6	0	SC	0	2.6980	0	34.4008	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1128.6	0	SC	0	2.6959	0	34.4011	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1129.6	0	SC	0	2.6945	0	34.4016	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1130.5	0	SC	0	2.6941	0	34.4019	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1131.5	0	SC	0	2.6911	0	34.4026	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1132.5	0	SC	0	2.6915	0	34.4024	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1133.5	0	SC	0	2.6926	0	34.4024	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1134.5	0	SC	0	2.6901	0	34.4030	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1135.5	0	SC	0	2.6886	0	34.4035	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1136.5	0	SC	0	2.6879	0	34.4036	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1137.4	0	SC	0	2.6850	0	34.4042	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1138.4	0	SC	0	2.6829	0	34.4050	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1139.4	0	SC	0	2.6818	0	34.4050	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1140.4	0	SC	0	2.6828	0	34.4051	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1141.4	0	SC	0	2.6786	0	34.4058	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1142.4	0	SC	0	2.6781	0	34.4060	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1143.3	0	SC	0	2.6771	0	34.4064	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1144.3	0	SC	0	2.6758	0	34.4068	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1145.3	0	SC	0	2.6748	0	34.4069	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1146.3	0	SC	0	2.6743	0	34.4070	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1147.3	0	SC	0	2.6767	0	34.4066	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1148.3	0	SC	0	2.6737	0	34.4074	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1149.3	0	SC	0	2.6706	0	34.4078	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1150.2	0	SC	0	2.6696	0	34.4083	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1151.2	0	SC	0	2.6690	0	34.4086	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1152.2	0	SC	0	2.6689	0	34.4086	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1153.2	0	SC	0	2.6682	0	34.4087	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1154.2	0	SC	0	2.6685	0	34.4090	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1155.2	0	SC	0	2.6697	0	34.4087	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1156.2	0	SC	0	2.6660	0	34.4093	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1157.1	0	SC	0	2.6651	0	34.4096	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1158.1	0	SC	0	2.6638	0	34.4100	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1159.1	0	SC	0	2.6633	0	34.4100	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1160.1	0	SC	0	2.6645	0	34.4104	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1161.1	0	SC	0	2.6608	0	34.4106	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1162.1	0	SC	0	2.6594	0	34.4109	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1163.1	0	SC	0	2.6596	0	34.4107	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1164.0	0	SC	0	2.6600	0	34.4108	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1165.0	0	SC	0	2.6588	0	34.4119	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1166.0	0	SC	0	2.6561	0	34.4118	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1167.0	0	SC	0	2.6550	0	34.4118	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1168.0	0	SC	0	2.6542	0	34.4120	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1169.0	0	SC	0	2.6553	0	34.4126	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1170.0	0	SC	0	2.6537	0	34.4133	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1170.9	0	SC	0	2.6532	0	34.4125	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1171.9	0	SC	0	2.6513	0	34.4128	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1172.9	0	SC	0	2.6501	0	34.4132	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1173.9	0	SC	0	2.6523	0	34.4129	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1174.9	0	SC	0	2.6519	0	34.4132	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1175.9	0	SC	0	2.6493	0	34.4133	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1176.9	0	SC	0	2.6476	0	34.4138	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1177.8	0	SC	0	2.6440	0	34.4148	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1178.8	0	SC	0	2.6418	0	34.4154	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1179.8	0	SC	0	2.6422	0	34.4155	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1180.8	0	SC	0	2.6425	0	34.4153	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1181.8	0	SC	0	2.6384	0	34.4163	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1182.8	0	SC	0	2.6368	0	34.4166	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1183.7	0	SC	0	2.6357	0	34.4169	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1184.7	0	SC	0	2.6348	0	34.4171	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1185.7	0	SC	0	2.6340	0	34.4173	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1186.7	0	SC	0	2.6344	0	34.4177	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1187.7	0	SC	0	2.6335	0	34.4177	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1188.7	0	SC	0	2.6335	0	34.4182	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1189.7	0	SC	0	2.6296	0	34.4183	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1190.6	0	SC	0	2.6263	0	34.4192	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1191.6	0	SC	0	2.6254	0	34.4195	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1192.6	0	SC	0	2.6248	0	34.4196	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1193.6	0	SC	0	2.6239	0	34.4197	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1194.6	0	SC	0	2.6229	0	34.4203	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1195.6	0	SC	0	2.6245	0	34.4200	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1196.6	0	SC	0	2.6201	0	34.4210	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1197.5	0	SC	0	2.6186	0	34.4209	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1198.5	0	SC	0	2.6165	0	34.4212	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1199.5	0	SC	0	2.6146	0	34.4220	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1200.5	0	SC	0	2.6134	0	34.4223	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1201.5	0	SC	0	2.6165	0	34.4213	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1202.5	0	SC	0	2.6119	0	34.4230	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1203.5	0	SC	0	2.6100	0	34.4229	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1204.4	0	SC	0	2.6088	0	34.4237	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1205.4	0	SC	0	2.6069	0	34.4238	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1206.4	0	SC	0	2.6060	0	34.4238	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1207.4	0	SC	0	2.6052	0	34.4240	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1208.4	0	SC	0	2.6036	0	34.4247	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1209.4	0	SC	0	2.6035	0	34.4245	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1210.4	0	SC	0	2.6052	0	34.4245	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1211.3	0	SC	0	2.6062	0	34.4245	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1212.3	0	SC	0	2.6033	0	34.4250	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1213.3	0	SC	0	2.6010	0	34.4254	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1214.3	0	SC	0	2.5986	0	34.4258	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1215.3	0	SC	0	2.5984	0	34.4258	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1216.3	0	SC	0	2.5983	0	34.4258	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1217.2	0	SC	0	2.5978	0	34.4260	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1218.2	0	SC	0	2.5970	0	34.4264	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1219.2	0	SC	0	2.5970	0	34.4268	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1220.2	0	SC	0	2.5962	0	34.4274	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1221.2	0	SC	0	2.5948	0	34.4274	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1222.2	0	SC	0	2.5927	0	34.4276	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1223.2	0	SC	0	2.5905	0	34.4275	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1224.1	0	SC	0	2.5877	0	34.4285	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1225.1	0	SC	0	2.5863	0	34.4287	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1226.1	0	SC	0	2.5841	0	34.4292	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1227.1	0	SC	0	2.5848	0	34.4294	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1228.1	0	SC	0	2.5846	0	34.4292	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1229.1	0	SC	0	2.5799	0	34.4305	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1230.1	0	SC	0	2.5792	0	34.4307	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1231.0	0	SC	0	2.5785	0	34.4307	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1232.0	0	SC	0	2.5783	0	34.4307	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1233.0	0	SC	0	2.5777	0	34.4308	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1234.0	0	SC	0	2.5771	0	34.4316	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1235.0	0	SC	0	2.5762	0	34.4313	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1236.0	0	SC	0	2.5709	0	34.4325	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1236.9	0	SC	0	2.5676	0	34.4331	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1237.9	0	SC	0	2.5665	0	34.4335	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1238.9	0	SC	0	2.5646	0	34.4338	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1239.9	0	SC	0	2.5632	0	34.4340	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1240.9	0	SC	0	2.5642	0	34.4340	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1241.9	0	SC	0	2.5610	0	34.4344	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1242.9	0	SC	0	2.5589	0	34.4348	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1243.8	0	SC	0	2.5600	0	34.4350	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1244.8	0	SC	0	2.5586	0	34.4344	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1245.8	0	SC	0	2.5525	0	34.4360	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1246.8	0	SC	0	2.5516	0	34.4361	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1247.8	0	SC	0	2.5502	0	34.4365	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1248.8	0	SC	0	2.5495	0	34.4364	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1249.8	0	SC	0	2.5501	0	34.4367	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1250.7	0	SC	0	2.5490	0	34.4370	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1251.7	0	SC	0	2.5486	0	34.4373	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1252.7	0	SC	0	2.5441	0	34.4382	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1253.7	0	SC	0	2.5415	0	34.4385	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1254.7	0	SC	0	2.5407	0	34.4388	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1255.7	0	SC	0	2.5400	0	34.4390	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1256.6	0	SC	0	2.5388	0	34.4391	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1257.6	0	SC	0	2.5402	0	34.4391	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1258.6	0	SC	0	2.5377	0	34.4393	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1259.6	0	SC	0	2.5348	0	34.4401	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1260.6	0	SC	0	2.5355	0	34.4405	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1261.6	0	SC	0	2.5361	0	34.4405	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1262.6	0	SC	0	2.5345	0	34.4406	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1263.5	0	SC	0	2.5343	0	34.4412	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1264.5	0	SC	0	2.5360	0	34.4409	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1265.5	0	SC	0	2.5314	0	34.4417	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1266.5	0	SC	0	2.5292	0	34.4424	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1267.5	0	SC	0	2.5285	0	34.4425	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1268.5	0	SC	0	2.5273	0	34.4426	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1269.5	0	SC	0	2.5267	0	34.4429	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1270.4	0	SC	0	2.5289	0	34.4428	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1271.4	0	SC	0	2.5299	0	34.4425	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1272.4	0	SC	0	2.5262	0	34.4430	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1273.4	0	SC	0	2.5244	0	34.4434	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1274.4	0	SC	0	2.5243	0	34.4434	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1275.4	0	SC	0	2.5249	0	34.4437	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1276.3	0	SC	0	2.5261	0	34.4443	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1277.3	0	SC	0	2.5234	0	34.4442	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1278.3	0	SC	0	2.5204	0	34.4443	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1279.3	0	SC	0	2.5188	0	34.4449	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1280.3	0	SC	0	2.5177	0	34.4450	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1281.3	0	SC	0	2.5168	0	34.4451	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1282.3	0	SC	0	2.5160	0	34.4452	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1283.2	0	SC	0	2.5158	0	34.4458	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1284.2	0	SC	0	2.5108	0	34.4466	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1285.2	0	SC	0	2.5077	0	34.4475	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1286.2	0	SC	0	2.5071	0	34.4470	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1287.2	0	SC	0	2.5063	0	34.4468	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1288.2	0	SC	0	2.5024	0	34.4486	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1289.1	0	SC	0	2.5008	0	34.4488	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1290.1	0	SC	0	2.5016	0	34.4486	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1291.1	0	SC	0	2.5004	0	34.4486	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1292.1	0	SC	0	2.4939	0	34.4501	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1293.1	0	SC	0	2.4920	0	34.4507	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1294.1	0	SC	0	2.4905	0	34.4509	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1295.1	0	SC	0	2.4873	0	34.4516	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1296.0	0	SC	0	2.4869	0	34.4515	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1297.0	0	SC	0	2.4886	0	34.4516	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1298.0	0	SC	0	2.4855	0	34.4519	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1299.0	0	SC	0	2.4845	0	34.4520	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1300.0	0	SC	0	2.4823	0	34.4526	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1301.0	0	SC	0	2.4807	0	34.4530	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1302.0	0	SC	0	2.4799	0	34.4529	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1302.9	0	SC	0	2.4811	0	34.4531	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1303.9	0	SC	0	2.4800	0	34.4538	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1304.9	0	SC	0	2.4755	0	34.4541	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1305.9	0	SC	0	2.4731	0	34.4547	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1306.9	0	SC	0	2.4714	0	34.4548	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1307.9	0	SC	0	2.4718	0	34.4548	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1308.8	0	SC	0	2.4719	0	34.4550	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1309.8	0	SC	0	2.4694	0	34.4555	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1310.8	0	SC	0	2.4673	0	34.4556	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1311.8	0	SC	0	2.4646	0	34.4561	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1312.8	0	SC	0	2.4659	0	34.4562	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1313.8	0	SC	0	2.4641	0	34.4566	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1314.8	0	SC	0	2.4597	0	34.4573	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1315.7	0	SC	0	2.4589	0	34.4575	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1316.7	0	SC	0	2.4596	0	34.4581	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1317.7	0	SC	0	2.4564	0	34.4580	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1318.7	0	SC	0	2.4559	0	34.4582	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1319.7	0	SC	0	2.4561	0	34.4588	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1320.7	0	SC	0	2.4562	0	34.4588	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1321.6	0	SC	0	2.4529	0	34.4590	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1322.6	0	SC	0	2.4519	0	34.4590	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1323.6	0	SC	0	2.4519	0	34.4593	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1324.6	0	SC	0	2.4515	0	34.4595	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1325.6	0	SC	0	2.4496	0	34.4594	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1326.6	0	SC	0	2.4472	0	34.4601	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1327.6	0	SC	0	2.4478	0	34.4598	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1328.5	0	SC	0	2.4493	0	34.4605	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1329.5	0	SC	0	2.4468	0	34.4603	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1330.5	0	SC	0	2.4451	0	34.4605	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1331.5	0	SC	0	2.4380	0	34.4624	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1332.5	0	SC	0	2.4363	0	34.4629	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1333.5	0	SC	0	2.4356	0	34.4628	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1334.4	0	SC	0	2.4362	0	34.4630	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1335.4	0	SC	0	2.4355	0	34.4631	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1336.4	0	SC	0	2.4327	0	34.4636	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1337.4	0	SC	0	2.4320	0	34.4638	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1338.4	0	SC	0	2.4321	0	34.4634	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1339.4	0	SC	0	2.4294	0	34.4641	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1340.4	0	SC	0	2.4286	0	34.4641	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1341.3	0	SC	0	2.4315	0	34.4638	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1342.3	0	SC	0	2.4273	0	34.4652	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1343.3	0	SC	0	2.4265	0	34.4645	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1344.3	0	SC	0	2.4246	0	34.4653	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1345.3	0	SC	0	2.4239	0	34.4654	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1346.3	0	SC	0	2.4241	0	34.4652	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1347.2	0	SC	0	2.4247	0	34.4660	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1348.2	0	SC	0	2.4234	0	34.4657	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1349.2	0	SC	0	2.4233	0	34.4660	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1350.2	0	SC	0	2.4181	0	34.4668	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1351.2	0	SC	0	2.4158	0	34.4674	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1352.2	0	SC	0	2.4156	0	34.4675	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1353.2	0	SC	0	2.4154	0	34.4679	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1354.1	0	SC	0	2.4109	0	34.4689	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1355.1	0	SC	0	2.4104	0	34.4688	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1356.1	0	SC	0	2.4118	0	34.4684	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1357.1	0	SC	0	2.4110	0	34.4690	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1358.1	0	SC	0	2.4082	0	34.4697	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1359.1	0	SC	0	2.4073	0	34.4700	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1360.0	0	SC	0	2.4063	0	34.4702	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1361.0	0	SC	0	2.4050	0	34.4702	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1362.0	0	SC	0	2.4049	0	34.4701	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1363.0	0	SC	0	2.4038	0	34.4706	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1364.0	0	SC	0	2.4026	0	34.4708	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1365.0	0	SC	0	2.4001	0	34.4712	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1365.9	0	SC	0	2.3981	0	34.4719	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1366.9	0	SC	0	2.3960	0	34.4725	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1367.9	0	SC	0	2.3945	0	34.4730	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1368.9	0	SC	0	2.3923	0	34.4731	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1369.9	0	SC	0	2.3937	0	34.4730	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1370.9	0	SC	0	2.3911	0	34.4736	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1371.9	0	SC	0	2.3890	0	34.4740	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1372.8	0	SC	0	2.3882	0	34.4743	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1373.8	0	SC	0	2.3873	0	34.4744	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1374.8	0	SC	0	2.3866	0	34.4742	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1375.8	0	SC	0	2.3876	0	34.4743	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1376.8	0	SC	0	2.3860	0	34.4746	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1377.8	0	SC	0	2.3834	0	34.4749	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1378.7	0	SC	0	2.3809	0	34.4755	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1379.7	0	SC	0	2.3793	0	34.4758	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1380.7	0	SC	0	2.3763	0	34.4765	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1381.7	0	SC	0	2.3749	0	34.4769	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1382.7	0	SC	0	2.3753	0	34.4766	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1383.7	0	SC	0	2.3778	0	34.4764	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1384.7	0	SC	0	2.3741	0	34.4771	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1385.6	0	SC	0	2.3728	0	34.4776	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1386.6	0	SC	0	2.3723	0	34.4779	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1387.6	0	SC	0	2.3717	0	34.4779	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1388.6	0	SC	0	2.3711	0	34.4778	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1389.6	0	SC	0	2.3702	0	34.4780	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1390.6	0	SC	0	2.3709	0	34.4777	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1391.5	0	SC	0	2.3670	0	34.4784	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1392.5	0	SC	0	2.3655	0	34.4788	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1393.5	0	SC	0	2.3651	0	34.4789	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1394.5	0	SC	0	2.3652	0	34.4789	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1395.5	0	SC	0	2.3648	0	34.4789	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1396.5	0	SC	0	2.3640	0	34.4797	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1397.4	0	SC	0	2.3614	0	34.4797	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1398.4	0	SC	0	2.3613	0	34.4807	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1399.4	0	SC	0	2.3617	0	34.4811	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1400.4	0	SC	0	2.3604	0	34.4810	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1401.4	0	SC	0	2.3600	0	34.4810	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1402.4	0	SC	0	2.3595	0	34.4810	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1403.4	0	SC	0	2.3585	0	34.4817	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1404.3	0	SC	0	2.3581	0	34.4816	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1405.3	0	SC	0	2.3532	0	34.4826	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1406.3	0	SC	0	2.3521	0	34.4830	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1407.3	0	SC	0	2.3522	0	34.4831	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1408.3	0	SC	0	2.3519	0	34.4834	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1409.3	0	SC	0	2.3518	0	34.4832	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1410.2	0	SC	0	2.3518	0	34.4836	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1411.2	0	SC	0	2.3482	0	34.4843	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1412.2	0	SC	0	2.3454	0	34.4844	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1413.2	0	SC	0	2.3443	0	34.4845	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1414.2	0	SC	0	2.3441	0	34.4845	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1415.2	0	SC	0	2.3443	0	34.4844	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1416.1	0	SC	0	2.3443	0	34.4849	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1417.1	0	SC	0	2.3466	0	34.4845	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1418.1	0	SC	0	2.3454	0	34.4844	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1419.1	0	SC	0	2.3433	0	34.4849	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1420.1	0	SC	0	2.3422	0	34.4852	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1421.1	0	SC	0	2.3396	0	34.4861	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1422.1	0	SC	0	2.3383	0	34.4866	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1423.0	0	SC	0	2.3377	0	34.4867	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1424.0	0	SC	0	2.3396	0	34.4863	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1425.0	0	SC	0	2.3373	0	34.4868	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1426.0	0	SC	0	2.3368	0	34.4870	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1427.0	0	SC	0	2.3368	0	34.4869	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1428.0	0	SC	0	2.3364	0	34.4871	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1428.9	0	SC	0	2.3354	0	34.4874	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1429.9	0	SC	0	2.3352	0	34.4873	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1430.9	0	SC	0	2.3345	0	34.4875	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1431.9	0	SC	0	2.3317	0	34.4880	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1432.9	0	SC	0	2.3309	0	34.4881	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1433.9	0	SC	0	2.3304	0	34.4882	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1434.8	0	SC	0	2.3292	0	34.4885	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1435.8	0	SC	0	2.3286	0	34.4885	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1436.8	0	SC	0	2.3292	0	34.4890	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1437.8	0	SC	0	2.3288	0	34.4890	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1438.8	0	SC	0	2.3263	0	34.4891	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1439.8	0	SC	0	2.3227	0	34.4894	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1440.8	0	SC	0	2.3203	0	34.4900	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1441.7	0	SC	0	2.3176	0	34.4906	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1442.7	0	SC	0	2.3157	0	34.4912	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1443.7	0	SC	0	2.3145	0	34.4916	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1444.7	0	SC	0	2.3167	0	34.4913	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1445.7	0	SC	0	2.3172	0	34.4914	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1446.7	0	SC	0	2.3123	0	34.4922	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1447.6	0	SC	0	2.3117	0	34.4924	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1448.6	0	SC	0	2.3113	0	34.4925	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1449.6	0	SC	0	2.3112	0	34.4924	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1450.6	0	SC	0	2.3103	0	34.4927	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1451.6	0	SC	0	2.3104	0	34.4926	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1452.6	0	SC	0	2.3129	0	34.4925	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1453.5	0	SC	0	2.3100	0	34.4928	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1454.5	0	SC	0	2.3080	0	34.4931	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1455.5	0	SC	0	2.3074	0	34.4932	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1456.5	0	SC	0	2.3074	0	34.4930	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1457.5	0	SC	0	2.3075	0	34.4934	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1458.5	0	SC	0	2.3083	0	34.4930	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1459.5	0	SC	0	2.3079	0	34.4935	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1460.4	0	SC	0	2.3084	0	34.4936	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1461.4	0	SC	0	2.3041	0	34.4938	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1462.4	0	SC	0	2.3014	0	34.4946	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1463.4	0	SC	0	2.3012	0	34.4944	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1464.4	0	SC	0	2.3024	0	34.4943	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1465.4	0	SC	0	2.3032	0	34.4948	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1466.3	0	SC	0	2.2983	0	34.4950	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1467.3	0	SC	0	2.2962	0	34.4956	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1468.3	0	SC	0	2.2954	0	34.4959	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1469.3	0	SC	0	2.2954	0	34.4957	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1470.3	0	SC	0	2.2952	0	34.4962	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1471.3	0	SC	0	2.2943	0	34.4963	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1472.2	0	SC	0	2.2906	0	34.4972	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1473.2	0	SC	0	2.2882	0	34.4976	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1474.2	0	SC	0	2.2868	0	34.4981	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1475.2	0	SC	0	2.2865	0	34.4983	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1476.2	0	SC	0	2.2863	0	34.4983	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1477.2	0	SC	0	2.2866	0	34.4980	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1478.1	0	SC	0	2.2866	0	34.4983	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1479.1	0	SC	0	2.2833	0	34.4990	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1480.1	0	SC	0	2.2830	0	34.4989	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1481.1	0	SC	0	2.2820	0	34.4991	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1482.1	0	SC	0	2.2811	0	34.4993	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1483.1	0	SC	0	2.2802	0	34.4995	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1484.0	0	SC	0	2.2803	0	34.4996	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1485.0	0	SC	0	2.2793	0	34.4996	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1486.0	0	SC	0	2.2786	0	34.4997	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1487.0	0	SC	0	2.2765	0	34.5002	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1488.0	0	SC	0	2.2753	0	34.5007	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1489.0	0	SC	0	2.2743	0	34.5009	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1490.0	0	SC	0	2.2739	0	34.5009	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1490.9	0	SC	0	2.2740	0	34.5009	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1491.9	0	SC	0	2.2751	0	34.5011	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1492.9	0	SC	0	2.2712	0	34.5015	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1493.9	0	SC	0	2.2697	0	34.5019	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1494.9	0	SC	0	2.2694	0	34.5020	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1495.9	0	SC	0	2.2684	0	34.5023	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1496.8	0	SC	0	2.2678	0	34.5024	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1497.8	0	SC	0	2.2671	0	34.5028	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1498.8	0	SC	0	2.2689	0	34.5032	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1499.8	0	SC	0	2.2690	0	34.5024	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1500.8	0	SC	0	2.2649	0	34.5029	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1501.8	0	SC	0	2.2639	0	34.5033	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1502.7	0	SC	0	2.2632	0	34.5035	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1503.7	0	SC	0	2.2622	0	34.5034	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1504.7	0	SC	0	2.2612	0	34.5038	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1505.7	0	SC	0	2.2605	0	34.5041	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1506.7	0	SC	0	2.2602	0	34.5043	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1507.7	0	SC	0	2.2614	0	34.5048	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1508.6	0	SC	0	2.2582	0	34.5046	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1509.6	0	SC	0	2.2571	0	34.5050	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1510.6	0	SC	0	2.2561	0	34.5054	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1511.6	0	SC	0	2.2551	0	34.5055	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1512.6	0	SC	0	2.2545	0	34.5056	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1513.6	0	SC	0	2.2564	0	34.5057	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1514.5	0	SC	0	2.2558	0	34.5050	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1515.5	0	SC	0	2.2511	0	34.5062	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1516.5	0	SC	0	2.2493	0	34.5067	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1517.5	0	SC	0	2.2475	0	34.5070	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1518.5	0	SC	0	2.2463	0	34.5075	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1519.5	0	SC	0	2.2458	0	34.5078	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1520.4	0	SC	0	2.2464	0	34.5073	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1521.4	0	SC	0	2.2457	0	34.5077	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1522.4	0	SC	0	2.2433	0	34.5082	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1523.4	0	SC	0	2.2419	0	34.5088	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1524.4	0	SC	0	2.2417	0	34.5086	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1525.4	0	SC	0	2.2420	0	34.5086	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1526.4	0	SC	0	2.2417	0	34.5088	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1527.3	0	SC	0	2.2437	0	34.5086	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1528.3	0	SC	0	2.2417	0	34.5088	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1529.3	0	SC	0	2.2399	0	34.5091	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1530.3	0	SC	0	2.2401	0	34.5091	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1531.3	0	SC	0	2.2403	0	34.5090	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1532.3	0	SC	0	2.2404	0	34.5091	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1533.2	0	SC	0	2.2393	0	34.5098	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1534.2	0	SC	0	2.2417	0	34.5091	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1535.2	0	SC	0	2.2387	0	34.5094	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1536.2	0	SC	0	2.2366	0	34.5098	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1537.2	0	SC	0	2.2352	0	34.5102	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1538.2	0	SC	0	2.2342	0	34.5105	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1539.1	0	SC	0	2.2329	0	34.5108	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1540.1	0	SC	0	2.2325	0	34.5108	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1541.1	0	SC	0	2.2340	0	34.5108	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1542.1	0	SC	0	2.2321	0	34.5110	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1543.1	0	SC	0	2.2303	0	34.5112	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1544.1	0	SC	0	2.2287	0	34.5115	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1545.0	0	SC	0	2.2273	0	34.5120	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1546.0	0	SC	0	2.2256	0	34.5124	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1547.0	0	SC	0	2.2261	0	34.5124	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1548.0	0	SC	0	2.2262	0	34.5126	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1549.0	0	SC	0	2.2241	0	34.5127	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1550.0	0	SC	0	2.2237	0	34.5128	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1550.9	0	SC	0	2.2235	0	34.5130	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1551.9	0	SC	0	2.2242	0	34.5126	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1552.9	0	SC	0	2.2250	0	34.5130	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1553.9	0	SC	0	2.2244	0	34.5129	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1554.9	0	SC	0	2.2230	0	34.5130	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1555.9	0	SC	0	2.2224	0	34.5132	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1556.8	0	SC	0	2.2228	0	34.5136	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1557.8	0	SC	0	2.2235	0	34.5133	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1558.8	0	SC	0	2.2209	0	34.5135	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1559.8	0	SC	0	2.2202	0	34.5137	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1560.8	0	SC	0	2.2181	0	34.5144	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1561.8	0	SC	0	2.2170	0	34.5145	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1562.7	0	SC	0	2.2171	0	34.5143	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1563.7	0	SC	0	2.2170	0	34.5145	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1564.7	0	SC	0	2.2149	0	34.5157	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1565.7	0	SC	0	2.2132	0	34.5153	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1566.7	0	SC	0	2.2105	0	34.5157	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1567.7	0	SC	0	2.2101	0	34.5157	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1568.6	0	SC	0	2.2101	0	34.5158	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1569.6	0	SC	0	2.2102	0	34.5159	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1570.6	0	SC	0	2.2094	0	34.5157	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1571.6	0	SC	0	2.2093	0	34.5161	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1572.6	0	SC	0	2.2099	0	34.5163	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1573.6	0	SC	0	2.2056	0	34.5163	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1574.5	0	SC	0	2.2025	0	34.5172	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1575.5	0	SC	0	2.2015	0	34.5178	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1576.5	0	SC	0	2.2016	0	34.5178	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1577.5	0	SC	0	2.2004	0	34.5178	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1578.5	0	SC	0	2.1999	0	34.5181	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1579.5	0	SC	0	2.2015	0	34.5178	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1580.4	0	SC	0	2.1980	0	34.5185	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1581.4	0	SC	0	2.1966	0	34.5190	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1582.4	0	SC	0	2.1963	0	34.5191	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1583.4	0	SC	0	2.1953	0	34.5193	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1584.4	0	SC	0	2.1945	0	34.5194	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1585.4	0	SC	0	2.1946	0	34.5193	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1586.3	0	SC	0	2.1944	0	34.5196	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1587.3	0	SC	0	2.1921	0	34.5200	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1588.3	0	SC	0	2.1916	0	34.5201	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1589.3	0	SC	0	2.1898	0	34.5209	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1590.3	0	SC	0	2.1896	0	34.5208	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1591.3	0	SC	0	2.1887	0	34.5209	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1592.2	0	SC	0	2.1875	0	34.5210	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1593.2	0	SC	0	2.1886	0	34.5209	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1594.2	0	SC	0	2.1854	0	34.5216	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1595.2	0	SC	0	2.1851	0	34.5217	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1596.2	0	SC	0	2.1832	0	34.5220	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1597.2	0	SC	0	2.1809	0	34.5225	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1598.1	0	SC	0	2.1803	0	34.5227	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1599.1	0	SC	0	2.1805	0	34.5226	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1600.1	0	SC	0	2.1804	0	34.5231	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1601.1	0	SC	0	2.1807	0	34.5225	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1602.1	0	SC	0	2.1797	0	34.5226	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1603.1	0	SC	0	2.1776	0	34.5233	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1604.0	0	SC	0	2.1766	0	34.5235	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1605.0	0	SC	0	2.1764	0	34.5236	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1606.0	0	SC	0	2.1764	0	34.5235	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1607.0	0	SC	0	2.1760	0	34.5238	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1608.0	0	SC	0	2.1765	0	34.5237	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1609.0	0	SC	0	2.1747	0	34.5239	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1609.9	0	SC	0	2.1737	0	34.5240	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1610.9	0	SC	0	2.1734	0	34.5241	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1611.9	0	SC	0	2.1728	0	34.5245	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1612.9	0	SC	0	2.1730	0	34.5247	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1613.9	0	SC	0	2.1736	0	34.5249	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1614.9	0	SC	0	2.1695	0	34.5255	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1615.8	0	SC	0	2.1666	0	34.5262	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1616.8	0	SC	0	2.1660	0	34.5264	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1617.8	0	SC	0	2.1657	0	34.5264	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1618.8	0	SC	0	2.1642	0	34.5265	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1619.8	0	SC	0	2.1633	0	34.5269	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1620.8	0	SC	0	2.1635	0	34.5269	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1621.7	0	SC	0	2.1610	0	34.5276	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1622.7	0	SC	0	2.1586	0	34.5280	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1623.7	0	SC	0	2.1570	0	34.5282	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1624.7	0	SC	0	2.1566	0	34.5283	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1625.7	0	SC	0	2.1566	0	34.5281	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1626.7	0	SC	0	2.1587	0	34.5278	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1627.6	0	SC	0	2.1564	0	34.5285	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1628.6	0	SC	0	2.1548	0	34.5283	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1629.6	0	SC	0	2.1539	0	34.5284	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1630.6	0	SC	0	2.1522	0	34.5290	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1631.6	0	SC	0	2.1511	0	34.5292	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1632.6	0	SC	0	2.1501	0	34.5295	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1633.5	0	SC	0	2.1503	0	34.5293	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1634.5	0	SC	0	2.1518	0	34.5291	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1635.5	0	SC	0	2.1496	0	34.5296	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1636.5	0	SC	0	2.1475	0	34.5301	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1637.5	0	SC	0	2.1475	0	34.5301	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1638.5	0	SC	0	2.1467	0	34.5302	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1639.4	0	SC	0	2.1451	0	34.5304	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1640.4	0	SC	0	2.1446	0	34.5305	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1641.4	0	SC	0	2.1448	0	34.5309	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1642.4	0	SC	0	2.1456	0	34.5311	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1643.4	0	SC	0	2.1462	0	34.5307	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1644.4	0	SC	0	2.1427	0	34.5309	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1645.3	0	SC	0	2.1412	0	34.5314	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1646.3	0	SC	0	2.1395	0	34.5317	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1647.3	0	SC	0	2.1403	0	34.5317	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1648.3	0	SC	0	2.1401	0	34.5315	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1649.3	0	SC	0	2.1373	0	34.5320	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1650.3	0	SC	0	2.1355	0	34.5327	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1651.2	0	SC	0	2.1352	0	34.5328	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1652.2	0	SC	0	2.1351	0	34.5326	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1653.2	0	SC	0	2.1358	0	34.5331	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1654.2	0	SC	0	2.1329	0	34.5334	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1655.2	0	SC	0	2.1320	0	34.5336	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1656.2	0	SC	0	2.1309	0	34.5339	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1657.1	0	SC	0	2.1299	0	34.5342	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1658.1	0	SC	0	2.1301	0	34.5340	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1659.1	0	SC	0	2.1306	0	34.5341	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1660.1	0	SC	0	2.1308	0	34.5339	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1661.1	0	SC	0	2.1277	0	34.5346	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1662.1	0	SC	0	2.1270	0	34.5346	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1663.0	0	SC	0	2.1247	0	34.5353	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1664.0	0	SC	0	2.1244	0	34.5353	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1665.0	0	SC	0	2.1242	0	34.5354	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1666.0	0	SC	0	2.1242	0	34.5354	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1667.0	0	SC	0	2.1249	0	34.5354	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1668.0	0	SC	0	2.1232	0	34.5357	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1668.9	0	SC	0	2.1223	0	34.5358	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1669.9	0	SC	0	2.1222	0	34.5359	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1670.9	0	SC	0	2.1220	0	34.5360	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1671.9	0	SC	0	2.1221	0	34.5357	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1672.9	0	SC	0	2.1220	0	34.5362	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1673.9	0	SC	0	2.1236	0	34.5356	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1674.8	0	SC	0	2.1193	0	34.5367	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1675.8	0	SC	0	2.1170	0	34.5370	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1676.8	0	SC	0	2.1174	0	34.5370	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1677.8	0	SC	0	2.1172	0	34.5370	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1678.8	0	SC	0	2.1169	0	34.5370	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1679.8	0	SC	0	2.1196	0	34.5365	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1680.7	0	SC	0	2.1158	0	34.5370	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1681.7	0	SC	0	2.1145	0	34.5373	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1682.7	0	SC	0	2.1129	0	34.5378	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1683.7	0	SC	0	2.1126	0	34.5379	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1684.7	0	SC	0	2.1128	0	34.5377	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1685.6	0	SC	0	2.1113	0	34.5383	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1686.6	0	SC	0	2.1132	0	34.5382	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1687.6	0	SC	0	2.1156	0	34.5370	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1688.6	0	SC	0	2.1107	0	34.5386	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1689.6	0	SC	0	2.1080	0	34.5392	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1690.6	0	SC	0	2.1076	0	34.5390	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1691.5	0	SC	0	2.1066	0	34.5392	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1692.5	0	SC	0	2.1080	0	34.5394	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1693.5	0	SC	0	2.1062	0	34.5393	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1694.5	0	SC	0	2.1039	0	34.5401	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1695.5	0	SC	0	2.1038	0	34.5400	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1696.5	0	SC	0	2.1033	0	34.5401	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1697.4	0	SC	0	2.1042	0	34.5397	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1698.4	0	SC	0	2.1025	0	34.5404	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1699.4	0	SC	0	2.1036	0	34.5400	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1700.4	0	SC	0	2.1015	0	34.5405	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1701.4	0	SC	0	2.1009	0	34.5406	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1702.4	0	SC	0	2.1003	0	34.5409	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1703.3	0	SC	0	2.0992	0	34.5412	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1704.3	0	SC	0	2.0985	0	34.5412	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1705.3	0	SC	0	2.1000	0	34.5410	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1706.3	0	SC	0	2.0993	0	34.5413	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1707.3	0	SC	0	2.0970	0	34.5417	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1708.3	0	SC	0	2.0961	0	34.5420	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1709.2	0	SC	0	2.0958	0	34.5421	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1710.2	0	SC	0	2.0962	0	34.5418	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1711.2	0	SC	0	2.0965	0	34.5420	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1712.2	0	SC	0	2.0939	0	34.5426	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1713.2	0	SC	0	2.0930	0	34.5425	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1714.2	0	SC	0	2.0916	0	34.5430	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1715.1	0	SC	0	2.0904	0	34.5432	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1716.1	0	SC	0	2.0903	0	34.5431	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1717.1	0	SC	0	2.0915	0	34.5431	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1718.1	0	SC	0	2.0902	0	34.5433	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1719.1	0	SC	0	2.0881	0	34.5438	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1720.0	0	SC	0	2.0876	0	34.5440	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1721.0	0	SC	0	2.0871	0	34.5441	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1722.0	0	SC	0	2.0863	0	34.5443	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1723.0	0	SC	0	2.0863	0	34.5441	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1724.0	0	SC	0	2.0869	0	34.5441	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1725.0	0	SC	0	2.0846	0	34.5446	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1725.9	0	SC	0	2.0835	0	34.5447	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1726.9	0	SC	0	2.0826	0	34.5449	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1727.9	0	SC	0	2.0821	0	34.5449	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1728.9	0	SC	0	2.0809	0	34.5453	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1729.9	0	SC	0	2.0799	0	34.5457	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1730.9	0	SC	0	2.0812	0	34.5456	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1731.8	0	SC	0	2.0794	0	34.5458	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1732.8	0	SC	0	2.0770	0	34.5463	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1733.8	0	SC	0	2.0794	0	34.5446	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1734.8	0	SC	0	2.0760	0	34.5463	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1735.8	0	SC	0	2.0748	0	34.5470	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1736.8	0	SC	0	2.0750	0	34.5467	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1737.7	0	SC	0	2.0767	0	34.5465	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1738.7	0	SC	0	2.0735	0	34.5471	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1739.7	0	SC	0	2.0712	0	34.5476	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1740.7	0	SC	0	2.0699	0	34.5480	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1741.7	0	SC	0	2.0689	0	34.5481	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1742.7	0	SC	0	2.0672	0	34.5485	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1743.6	0	SC	0	2.0667	0	34.5485	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1744.6	0	SC	0	2.0680	0	34.5482	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1745.6	0	SC	0	2.0658	0	34.5484	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1746.6	0	SC	0	2.0624	0	34.5493	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1747.6	0	SC	0	2.0598	0	34.5499	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1748.5	0	SC	0	2.0587	0	34.5504	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1749.5	0	SC	0	2.0585	0	34.5503	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1750.5	0	SC	0	2.0590	0	34.5501	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1751.5	0	SC	0	2.0609	0	34.5501	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1752.5	0	SC	0	2.0567	0	34.5504	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1753.5	0	SC	0	2.0560	0	34.5508	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1754.4	0	SC	0	2.0557	0	34.5509	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1755.4	0	SC	0	2.0536	0	34.5514	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1756.4	0	SC	0	2.0535	0	34.5513	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1757.4	0	SC	0	2.0539	0	34.5516	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1758.4	0	SC	0	2.0519	0	34.5517	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1759.4	0	SC	0	2.0505	0	34.5521	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1760.3	0	SC	0	2.0500	0	34.5524	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1761.3	0	SC	0	2.0512	0	34.5515	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1762.3	0	SC	0	2.0495	0	34.5524	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1763.3	0	SC	0	2.0508	0	34.5518	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1764.3	0	SC	0	2.0495	0	34.5523	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1765.3	0	SC	0	2.0461	0	34.5533	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1766.2	0	SC	0	2.0454	0	34.5535	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1767.2	0	SC	0	2.0436	0	34.5539	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1768.2	0	SC	0	2.0426	0	34.5538	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1769.2	0	SC	0	2.0446	0	34.5534	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1770.2	0	SC	0	2.0433	0	34.5536	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1771.1	0	SC	0	2.0412	0	34.5542	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1772.1	0	SC	0	2.0402	0	34.5544	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1773.1	0	SC	0	2.0392	0	34.5545	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1774.1	0	SC	0	2.0384	0	34.5547	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1775.1	0	SC	0	2.0395	0	34.5544	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1776.1	0	SC	0	2.0370	0	34.5551	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1777.0	0	SC	0	2.0379	0	34.5551	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1778.0	0	SC	0	2.0374	0	34.5550	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1779.0	0	SC	0	2.0358	0	34.5553	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1780.0	0	SC	0	2.0352	0	34.5553	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1781.0	0	SC	0	2.0347	0	34.5554	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1782.0	0	SC	0	2.0331	0	34.5560	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1782.9	0	SC	0	2.0329	0	34.5560	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1783.9	0	SC	0	2.0341	0	34.5558	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1784.9	0	SC	0	2.0310	0	34.5565	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1785.9	0	SC	0	2.0306	0	34.5568	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1786.9	0	SC	0	2.0326	0	34.5557	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1787.8	0	SC	0	2.0313	0	34.5561	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1788.8	0	SC	0	2.0297	0	34.5568	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1789.8	0	SC	0	2.0310	0	34.5566	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1790.8	0	SC	0	2.0312	0	34.5565	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1791.8	0	SC	0	2.0270	0	34.5574	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1792.8	0	SC	0	2.0258	0	34.5577	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1793.7	0	SC	0	2.0249	0	34.5578	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1794.7	0	SC	0	2.0244	0	34.5579	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1795.7	0	SC	0	2.0244	0	34.5578	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1796.7	0	SC	0	2.0256	0	34.5578	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1797.7	0	SC	0	2.0224	0	34.5582	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1798.7	0	SC	0	2.0199	0	34.5590	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1799.6	0	SC	0	2.0192	0	34.5591	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1800.6	0	SC	0	2.0184	0	34.5593	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1801.6	0	SC	0	2.0180	0	34.5593	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1802.6	0	SC	0	2.0189	0	34.5590	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1803.6	0	SC	0	2.0214	0	34.5583	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1804.6	0	SC	0	2.0173	0	34.5596	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1805.5	0	SC	0	2.0170	0	34.5597	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1806.5	0	SC	0	2.0162	0	34.5600	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1807.5	0	SC	0	2.0149	0	34.5602	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1808.5	0	SC	0	2.0149	0	34.5600	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1809.5	0	SC	0	2.0162	0	34.5600	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1810.4	0	SC	0	2.0151	0	34.5603	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1811.4	0	SC	0	2.0119	0	34.5607	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1812.4	0	SC	0	2.0111	0	34.5609	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1813.4	0	SC	0	2.0106	0	34.5613	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1814.4	0	SC	0	2.0104	0	34.5614	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1815.4	0	SC	0	2.0093	0	34.5612	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1816.3	0	SC	0	2.0106	0	34.5613	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1817.3	0	SC	0	2.0087	0	34.5619	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1818.3	0	SC	0	2.0067	0	34.5619	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1819.3	0	SC	0	2.0064	0	34.5619	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1820.3	0	SC	0	2.0061	0	34.5620	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1821.3	0	SC	0	2.0056	0	34.5621	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1822.2	0	SC	0	2.0056	0	34.5621	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1823.2	0	SC	0	2.0064	0	34.5619	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1824.2	0	SC	0	2.0056	0	34.5623	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1825.2	0	SC	0	2.0048	0	34.5624	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1826.2	0	SC	0	2.0040	0	34.5625	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1827.1	0	SC	0	2.0029	0	34.5629	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1828.1	0	SC	0	2.0018	0	34.5632	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1829.1	0	SC	0	2.0017	0	34.5631	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1830.1	0	SC	0	2.0021	0	34.5630	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1831.1	0	SC	0	2.0011	0	34.5634	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1832.1	0	SC	0	1.9997	0	34.5636	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1833.0	0	SC	0	1.9989	0	34.5639	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1834.0	0	SC	0	1.9985	0	34.5640	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1835.0	0	SC	0	1.9984	0	34.5638	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1836.0	0	SC	0	1.9980	0	34.5637	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1837.0	0	SC	0	1.9969	0	34.5644	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1837.9	0	SC	0	1.9975	0	34.5640	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1838.9	0	SC	0	1.9950	0	34.5647	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1839.9	0	SC	0	1.9945	0	34.5648	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1840.9	0	SC	0	1.9942	0	34.5649	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1841.9	0	SC	0	1.9934	0	34.5650	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1842.9	0	SC	0	1.9925	0	34.5650	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1843.8	0	SC	0	1.9930	0	34.5651	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1844.8	0	SC	0	1.9945	0	34.5644	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1845.8	0	SC	0	1.9906	0	34.5655	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1846.8	0	SC	0	1.9889	0	34.5660	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1847.8	0	SC	0	1.9880	0	34.5661	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1848.8	0	SC	0	1.9876	0	34.5662	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1849.7	0	SC	0	1.9872	0	34.5663	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1850.7	0	SC	0	1.9886	0	34.5659	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1851.7	0	SC	0	1.9865	0	34.5664	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1852.7	0	SC	0	1.9855	0	34.5666	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1853.7	0	SC	0	1.9856	0	34.5663	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1854.6	0	SC	0	1.9843	0	34.5667	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1855.6	0	SC	0	1.9833	0	34.5673	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1856.6	0	SC	0	1.9835	0	34.5670	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1857.6	0	SC	0	1.9851	0	34.5671	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1858.6	0	SC	0	1.9831	0	34.5672	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1859.6	0	SC	0	1.9819	0	34.5674	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1860.5	0	SC	0	1.9817	0	34.5672	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1861.5	0	SC	0	1.9811	0	34.5676	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1862.5	0	SC	0	1.9801	0	34.5681	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1863.5	0	SC	0	1.9803	0	34.5676	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1864.5	0	SC	0	1.9809	0	34.5680	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1865.5	0	SC	0	1.9789	0	34.5683	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1866.4	0	SC	0	1.9773	0	34.5685	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1867.4	0	SC	0	1.9771	0	34.5685	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1868.4	0	SC	0	1.9766	0	34.5684	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1869.4	0	SC	0	1.9759	0	34.5688	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1870.4	0	SC	0	1.9760	0	34.5689	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1871.3	0	SC	0	1.9774	0	34.5686	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1872.3	0	SC	0	1.9758	0	34.5688	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1873.3	0	SC	0	1.9732	0	34.5694	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1874.3	0	SC	0	1.9726	0	34.5697	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1875.3	0	SC	0	1.9724	0	34.5696	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1876.3	0	SC	0	1.9718	0	34.5696	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1877.2	0	SC	0	1.9717	0	34.5698	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1878.2	0	SC	0	1.9708	0	34.5699	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1879.2	0	SC	0	1.9717	0	34.5701	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1880.2	0	SC	0	1.9698	0	34.5701	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1881.2	0	SC	0	1.9686	0	34.5704	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1882.1	0	SC	0	1.9691	0	34.5701	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1883.1	0	SC	0	1.9692	0	34.5701	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1884.1	0	SC	0	1.9685	0	34.5706	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1885.1	0	SC	0	1.9686	0	34.5701	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1886.1	0	SC	0	1.9666	0	34.5707	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1887.1	0	SC	0	1.9673	0	34.5708	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1888.0	0	SC	0	1.9654	0	34.5711	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1889.0	0	SC	0	1.9638	0	34.5715	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1890.0	0	SC	0	1.9628	0	34.5719	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1891.0	0	SC	0	1.9628	0	34.5717	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1892.0	0	SC	0	1.9623	0	34.5717	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1892.9	0	SC	0	1.9625	0	34.5719	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1893.9	0	SC	0	1.9602	0	34.5723	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1894.9	0	SC	0	1.9601	0	34.5724	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1895.9	0	SC	0	1.9595	0	34.5725	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1896.9	0	SC	0	1.9591	0	34.5725	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1897.9	0	SC	0	1.9589	0	34.5727	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1898.8	0	SC	0	1.9600	0	34.5725	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1899.8	0	SC	0	1.9595	0	34.5724	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1900.8	0	SC	0	1.9586	0	34.5728	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1901.8	0	SC	0	1.9588	0	34.5726	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1902.8	0	SC	0	1.9583	0	34.5725	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1903.7	0	SC	0	1.9567	0	34.5730	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1904.7	0	SC	0	1.9569	0	34.5733	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1905.7	0	SC	0	1.9572	0	34.5732	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1906.7	0	SC	0	1.9557	0	34.5735	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1907.7	0	SC	0	1.9548	0	34.5737	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1908.7	0	SC	0	1.9530	0	34.5742	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1909.6	0	SC	0	1.9525	0	34.5743	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1910.6	0	SC	0	1.9515	0	34.5744	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1911.6	0	SC	0	1.9524	0	34.5740	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1912.6	0	SC	0	1.9497	0	34.5749	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1913.6	0	SC	0	1.9506	0	34.5740	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1914.5	0	SC	0	1.9467	0	34.5751	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1915.5	0	SC	0	1.9460	0	34.5750	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1916.5	0	SC	0	1.9440	0	34.5758	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1917.5	0	SC	0	1.9437	0	34.5760	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1918.5	0	SC	0	1.9443	0	34.5757	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1919.5	0	SC	0	1.9465	0	34.5757	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1920.4	0	SC	0	1.9438	0	34.5758	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1921.4	0	SC	0	1.9412	0	34.5765	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1922.4	0	SC	0	1.9412	0	34.5765	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1923.4	0	SC	0	1.9413	0	34.5765	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1924.4	0	SC	0	1.9413	0	34.5763	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1925.4	0	SC	0	1.9399	0	34.5769	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1926.3	0	SC	0	1.9405	0	34.5768	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1927.3	0	SC	0	1.9390	0	34.5770	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1928.3	0	SC	0	1.9387	0	34.5768	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1929.3	0	SC	0	1.9388	0	34.5767	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1930.3	0	SC	0	1.9384	0	34.5770	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1931.2	0	SC	0	1.9371	0	34.5772	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1932.2	0	SC	0	1.9364	0	34.5775	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1933.2	0	SC	0	1.9370	0	34.5775	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1934.2	0	SC	0	1.9381	0	34.5774	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1935.2	0	SC	0	1.9378	0	34.5773	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1936.1	0	SC	0	1.9356	0	34.5779	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1937.1	0	SC	0	1.9359	0	34.5775	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1938.1	0	SC	0	1.9366	0	34.5777	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1939.1	0	SC	0	1.9372	0	34.5779	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1940.1	0	SC	0	1.9348	0	34.5781	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1941.1	0	SC	0	1.9345	0	34.5782	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1942.0	0	SC	0	1.9344	0	34.5781	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1943.0	0	SC	0	1.9346	0	34.5781	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1944.0	0	SC	0	1.9357	0	34.5781	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1945.0	0	SC	0	1.9372	0	34.5780	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1946.0	0	SC	0	1.9373	0	34.5776	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1946.9	0	SC	0	1.9319	0	34.5788	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1947.9	0	SC	0	1.9316	0	34.5790	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1948.9	0	SC	0	1.9313	0	34.5790	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1949.9	0	SC	0	1.9308	0	34.5791	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1950.9	0	SC	0	1.9301	0	34.5790	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1951.9	0	SC	0	1.9302	0	34.5791	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1952.8	0	SC	0	1.9291	0	34.5794	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1953.8	0	SC	0	1.9286	0	34.5798	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1954.8	0	SC	0	1.9308	0	34.5797	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1955.8	0	SC	0	1.9294	0	34.5796	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1956.8	0	SC	0	1.9270	0	34.5795	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1957.7	0	SC	0	1.9246	0	34.5804	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1958.7	0	SC	0	1.9255	0	34.5803	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1959.7	0	SC	0	1.9261	0	34.5803	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1960.7	0	SC	0	1.9202	0	34.5814	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1961.7	0	SC	0	1.9182	0	34.5817	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1962.7	0	SC	0	1.9174	0	34.5820	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1963.6	0	SC	0	1.9166	0	34.5823	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1964.6	0	SC	0	1.9166	0	34.5822	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1965.6	0	SC	0	1.9176	0	34.5820	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1966.6	0	SC	0	1.9149	0	34.5828	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1967.6	0	SC	0	1.9140	0	34.5826	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1968.5	0	SC	0	1.9138	0	34.5827	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1969.5	0	SC	0	1.9135	0	34.5828	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1970.5	0	SC	0	1.9135	0	34.5827	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1971.5	0	SC	0	1.9133	0	34.5826	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1972.5	0	SC	0	1.9124	0	34.5831	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1973.5	0	SC	0	1.9138	0	34.5829	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1974.4	0	SC	0	1.9133	0	34.5830	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1975.4	0	SC	0	1.9114	0	34.5832	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1976.4	0	SC	0	1.9108	0	34.5834	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1977.4	0	SC	0	1.9100	0	34.5836	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1978.4	0	SC	0	1.9093	0	34.5836	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1979.3	0	SC	0	1.9093	0	34.5836	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1980.3	0	SC	0	1.9097	0	34.5837	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1981.3	0	SC	0	1.9081	0	34.5839	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1982.3	0	SC	0	1.9062	0	34.5843	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1983.3	0	SC	0	1.9057	0	34.5844	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1984.3	0	SC	0	1.9049	0	34.5846	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1985.2	0	SC	0	1.9037	0	34.5847	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1986.2	0	SC	0	1.9049	0	34.5847	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1987.2	0	SC	0	1.9035	0	34.5848	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1988.2	0	SC	0	1.9025	0	34.5847	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1989.2	0	SC	0	1.9009	0	34.5853	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1990.1	0	SC	0	1.8996	0	34.5857	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1991.1	0	SC	0	1.8992	0	34.5858	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1992.1	0	SC	0	1.8996	0	34.5854	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1993.1	0	SC	0	1.8998	0	34.5861	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1994.1	0	SC	0	1.8981	0	34.5859	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1995.0	0	SC	0	1.8986	0	34.5863	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1996.0	0	SC	0	1.8964	0	34.5864	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1997.0	0	SC	0	1.8952	0	34.5866	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1998.0	0	SC	0	1.8974	0	34.5864	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	1999.0	0	SC	0	1.8953	0	34.5867	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2000.0	0	SC	0	1.8939	0	34.5869	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2000.9	0	SC	0	1.8941	0	34.5870	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2001.9	0	SC	0	1.8960	0	34.5866	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2002.9	0	SC	0	1.8936	0	34.5870	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2003.9	0	SC	0	1.8938	0	34.5870	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2004.9	0	SC	0	1.8930	0	34.5870	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2005.8	0	SC	0	1.8915	0	34.5874	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2006.8	0	SC	0	1.8930	0	34.5871	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2007.8	0	SC	0	1.8934	0	34.5873	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2008.8	0	SC	0	1.8906	0	34.5878	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2009.8	0	SC	0	1.8901	0	34.5879	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2010.8	0	SC	0	1.8907	0	34.5875	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2011.7	0	SC	0	1.8910	0	34.5878	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2012.7	0	SC	0	1.8925	0	34.5878	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2013.7	0	SC	0	1.8899	0	34.5877	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2014.7	0	SC	0	1.8890	0	34.5880	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2015.7	0	SC	0	1.8890	0	34.5881	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2016.6	0	SC	0	1.8900	0	34.5885	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2017.6	0	SC	0	1.8872	0	34.5884	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2018.6	0	SC	0	1.8874	0	34.5887	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2019.6	0	SC	0	1.8887	0	34.5886	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2020.6	0	SC	0	1.8858	0	34.5888	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2021.5	0	SC	0	1.8855	0	34.5891	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2022.5	0	SC	0	1.8853	0	34.5891	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2023.5	0	SC	0	1.8859	0	34.5888	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2024.5	0	SC	0	1.8866	0	34.5887	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2025.5	0	SC	0	1.8879	0	34.5888	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2026.5	0	SC	0	1.8861	0	34.5889	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2027.4	0	SC	0	1.8849	0	34.5890	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2028.4	0	SC	0	1.8837	0	34.5891	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2029.4	0	SC	0	1.8810	0	34.5900	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2030.4	0	SC	0	1.8804	0	34.5902	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2031.4	0	SC	0	1.8799	0	34.5900	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2032.3	0	SC	0	1.8802	0	34.5906	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2033.3	0	SC	0	1.8805	0	34.5901	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2034.3	0	SC	0	1.8782	0	34.5904	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2035.3	0	SC	0	1.8792	0	34.5908	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2036.3	0	SC	0	1.8768	0	34.5910	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2037.2	0	SC	0	1.8758	0	34.5912	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2038.2	0	SC	0	1.8753	0	34.5912	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2039.2	0	SC	0	1.8775	0	34.5910	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2040.2	0	SC	0	1.8737	0	34.5915	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2041.2	0	SC	0	1.8726	0	34.5918	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2042.2	0	SC	0	1.8726	0	34.5916	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2043.1	0	SC	0	1.8735	0	34.5914	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2044.1	0	SC	0	1.8727	0	34.5919	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2045.1	0	SC	0	1.8709	0	34.5921	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2046.1	0	SC	0	1.8705	0	34.5922	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2047.1	0	SC	0	1.8704	0	34.5922	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2048.0	0	SC	0	1.8711	0	34.5921	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2049.0	0	SC	0	1.8722	0	34.5921	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2050.0	0	SC	0	1.8698	0	34.5922	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2051.0	0	SC	0	1.8704	0	34.5926	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2052.0	0	SC	0	1.8727	0	34.5917	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2052.9	0	SC	0	1.8678	0	34.5929	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2053.9	0	SC	0	1.8666	0	34.5932	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2054.9	0	SC	0	1.8661	0	34.5932	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2055.9	0	SC	0	1.8661	0	34.5933	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2056.9	0	SC	0	1.8672	0	34.5930	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2057.9	0	SC	0	1.8675	0	34.5928	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2058.8	0	SC	0	1.8665	0	34.5930	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2059.8	0	SC	0	1.8645	0	34.5936	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2060.8	0	SC	0	1.8636	0	34.5940	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2061.8	0	SC	0	1.8627	0	34.5940	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2062.8	0	SC	0	1.8628	0	34.5943	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2063.7	0	SC	0	1.8637	0	34.5945	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2064.7	0	SC	0	1.8620	0	34.5943	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2065.7	0	SC	0	1.8610	0	34.5944	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2066.7	0	SC	0	1.8603	0	34.5946	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2067.7	0	SC	0	1.8600	0	34.5946	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2068.6	0	SC	0	1.8608	0	34.5943	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2069.6	0	SC	0	1.8599	0	34.5951	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2070.6	0	SC	0	1.8573	0	34.5953	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2071.6	0	SC	0	1.8573	0	34.5951	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2072.6	0	SC	0	1.8571	0	34.5949	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2073.6	0	SC	0	1.8576	0	34.5953	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2074.5	0	SC	0	1.8575	0	34.5956	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2075.5	0	SC	0	1.8540	0	34.5961	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2076.5	0	SC	0	1.8533	0	34.5961	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2077.5	0	SC	0	1.8532	0	34.5961	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2078.5	0	SC	0	1.8534	0	34.5962	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2079.4	0	SC	0	1.8545	0	34.5961	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2080.4	0	SC	0	1.8544	0	34.5959	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2081.4	0	SC	0	1.8527	0	34.5963	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2082.4	0	SC	0	1.8527	0	34.5965	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2083.4	0	SC	0	1.8529	0	34.5963	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2084.3	0	SC	0	1.8519	0	34.5967	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2085.3	0	SC	0	1.8519	0	34.5966	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2086.3	0	SC	0	1.8531	0	34.5966	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2087.3	0	SC	0	1.8520	0	34.5968	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2088.3	0	SC	0	1.8510	0	34.5968	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2089.3	0	SC	0	1.8504	0	34.5971	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2090.2	0	SC	0	1.8502	0	34.5971	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2091.2	0	SC	0	1.8496	0	34.5973	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2092.2	0	SC	0	1.8493	0	34.5972	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2093.2	0	SC	0	1.8499	0	34.5971	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2094.2	0	SC	0	1.8503	0	34.5973	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2095.1	0	SC	0	1.8488	0	34.5975	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2096.1	0	SC	0	1.8477	0	34.5977	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2097.1	0	SC	0	1.8469	0	34.5982	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2098.1	0	SC	0	1.8469	0	34.5977	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2099.1	0	SC	0	1.8458	0	34.5984	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2100.0	0	SC	0	1.8450	0	34.5985	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2101.0	0	SC	0	1.8451	0	34.5981	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2102.0	0	SC	0	1.8465	0	34.5976	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2103.0	0	SC	0	1.8438	0	34.5985	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2104.0	0	SC	0	1.8420	0	34.5989	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2104.9	0	SC	0	1.8409	0	34.5992	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2105.9	0	SC	0	1.8403	0	34.5993	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2106.9	0	SC	0	1.8399	0	34.5994	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2107.9	0	SC	0	1.8398	0	34.5993	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2108.9	0	SC	0	1.8417	0	34.5986	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2109.9	0	SC	0	1.8394	0	34.5996	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2110.8	0	SC	0	1.8387	0	34.5997	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2111.8	0	SC	0	1.8379	0	34.5998	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2112.8	0	SC	0	1.8377	0	34.5998	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2113.8	0	SC	0	1.8373	0	34.5999	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2114.8	0	SC	0	1.8380	0	34.5999	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2115.7	0	SC	0	1.8385	0	34.5999	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2116.7	0	SC	0	1.8361	0	34.6003	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2117.7	0	SC	0	1.8352	0	34.6006	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2118.7	0	SC	0	1.8347	0	34.6006	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2119.7	0	SC	0	1.8368	0	34.5996	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2120.6	0	SC	0	1.8342	0	34.6003	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2121.6	0	SC	0	1.8338	0	34.6005	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2122.6	0	SC	0	1.8339	0	34.6003	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2123.6	0	SC	0	1.8324	0	34.6010	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2124.6	0	SC	0	1.8312	0	34.6013	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2125.5	0	SC	0	1.8309	0	34.6014	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2126.5	0	SC	0	1.8306	0	34.6015	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2127.5	0	SC	0	1.8303	0	34.6016	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2128.5	0	SC	0	1.8302	0	34.6015	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2129.5	0	SC	0	1.8328	0	34.6010	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2130.5	0	SC	0	1.8300	0	34.6013	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2131.4	0	SC	0	1.8289	0	34.6017	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2132.4	0	SC	0	1.8283	0	34.6020	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2133.4	0	SC	0	1.8283	0	34.6019	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2134.4	0	SC	0	1.8282	0	34.6019	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2135.4	0	SC	0	1.8297	0	34.6018	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2136.3	0	SC	0	1.8296	0	34.6016	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2137.3	0	SC	0	1.8276	0	34.6020	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2138.3	0	SC	0	1.8266	0	34.6023	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2139.3	0	SC	0	1.8264	0	34.6023	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2140.3	0	SC	0	1.8274	0	34.6022	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2141.2	0	SC	0	1.8271	0	34.6025	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2142.2	0	SC	0	1.8265	0	34.6023	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2143.2	0	SC	0	1.8278	0	34.6028	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2144.2	0	SC	0	1.8254	0	34.6023	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2145.2	0	SC	0	1.8250	0	34.6025	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2146.1	0	SC	0	1.8263	0	34.6027	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2147.1	0	SC	0	1.8252	0	34.6027	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2148.1	0	SC	0	1.8250	0	34.6027	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2149.1	0	SC	0	1.8258	0	34.6033	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2150.1	0	SC	0	1.8222	0	34.6032	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2151.1	0	SC	0	1.8219	0	34.6032	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2152.0	0	SC	0	1.8217	0	34.6032	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2153.0	0	SC	0	1.8228	0	34.6033	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2154.0	0	SC	0	1.8226	0	34.6034	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2155.0	0	SC	0	1.8199	0	34.6039	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2156.0	0	SC	0	1.8190	0	34.6042	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2156.9	0	SC	0	1.8187	0	34.6042	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2157.9	0	SC	0	1.8183	0	34.6042	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2158.9	0	SC	0	1.8188	0	34.6039	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2159.9	0	SC	0	1.8186	0	34.6045	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2160.9	0	SC	0	1.8171	0	34.6046	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2161.8	0	SC	0	1.8170	0	34.6046	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2162.8	0	SC	0	1.8165	0	34.6048	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2163.8	0	SC	0	1.8160	0	34.6047	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2164.8	0	SC	0	1.8160	0	34.6048	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2165.8	0	SC	0	1.8171	0	34.6047	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2166.7	0	SC	0	1.8163	0	34.6048	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2167.7	0	SC	0	1.8152	0	34.6050	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2168.7	0	SC	0	1.8150	0	34.6050	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2169.7	0	SC	0	1.8156	0	34.6048	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2170.7	0	SC	0	1.8162	0	34.6049	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2171.6	0	SC	0	1.8151	0	34.6049	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2172.6	0	SC	0	1.8148	0	34.6051	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2173.6	0	SC	0	1.8165	0	34.6050	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2174.6	0	SC	0	1.8155	0	34.6050	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2175.6	0	SC	0	1.8130	0	34.6056	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2176.6	0	SC	0	1.8131	0	34.6052	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2177.5	0	SC	0	1.8133	0	34.6051	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2178.5	0	SC	0	1.8147	0	34.6050	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2179.5	0	SC	0	1.8151	0	34.6050	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2180.5	0	SC	0	1.8112	0	34.6060	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2181.5	0	SC	0	1.8112	0	34.6058	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2182.4	0	SC	0	1.8117	0	34.6056	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2183.4	0	SC	0	1.8123	0	34.6059	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2184.4	0	SC	0	1.8135	0	34.6059	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2185.4	0	SC	0	1.8119	0	34.6061	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2186.4	0	SC	0	1.8088	0	34.6065	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2187.3	0	SC	0	1.8089	0	34.6063	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2188.3	0	SC	0	1.8076	0	34.6065	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2189.3	0	SC	0	1.8056	0	34.6073	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2190.3	0	SC	0	1.8053	0	34.6072	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2191.3	0	SC	0	1.8054	0	34.6070	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2192.2	0	SC	0	1.8069	0	34.6070	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2193.2	0	SC	0	1.8043	0	34.6075	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2194.2	0	SC	0	1.8038	0	34.6077	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2195.2	0	SC	0	1.8033	0	34.6077	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2196.2	0	SC	0	1.8026	0	34.6079	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2197.1	0	SC	0	1.8022	0	34.6080	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2198.1	0	SC	0	1.8034	0	34.6080	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2199.1	0	SC	0	1.8033	0	34.6076	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2200.1	0	SC	0	1.8010	0	34.6082	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2201.1	0	SC	0	1.7997	0	34.6085	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2202.0	0	SC	0	1.7991	0	34.6087	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2203.0	0	SC	0	1.7982	0	34.6087	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2204.0	0	SC	0	1.7970	0	34.6090	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2205.0	0	SC	0	1.7964	0	34.6094	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2206.0	0	SC	0	1.7982	0	34.6091	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2206.9	0	SC	0	1.7956	0	34.6094	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2207.9	0	SC	0	1.7953	0	34.6096	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2208.9	0	SC	0	1.7943	0	34.6099	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2209.9	0	SC	0	1.7939	0	34.6101	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2210.9	0	SC	0	1.7937	0	34.6099	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2211.9	0	SC	0	1.7937	0	34.6099	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2212.8	0	SC	0	1.7949	0	34.6099	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2213.8	0	SC	0	1.7922	0	34.6103	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2214.8	0	SC	0	1.7917	0	34.6104	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2215.8	0	SC	0	1.7916	0	34.6104	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2216.8	0	SC	0	1.7910	0	34.6104	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2217.7	0	SC	0	1.7912	0	34.6103	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2218.7	0	SC	0	1.7922	0	34.6105	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2219.7	0	SC	0	1.7898	0	34.6108	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2220.7	0	SC	0	1.7916	0	34.6106	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2221.7	0	SC	0	1.7921	0	34.6104	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2222.6	0	SC	0	1.7895	0	34.6107	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2223.6	0	SC	0	1.7892	0	34.6109	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2224.6	0	SC	0	1.7893	0	34.6109	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2225.6	0	SC	0	1.7894	0	34.6107	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2226.6	0	SC	0	1.7893	0	34.6110	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2227.5	0	SC	0	1.7920	0	34.6100	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2228.5	0	SC	0	1.7904	0	34.6105	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2229.5	0	SC	0	1.7858	0	34.6117	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2230.5	0	SC	0	1.7848	0	34.6119	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2231.5	0	SC	0	1.7843	0	34.6120	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2232.4	0	SC	0	1.7851	0	34.6119	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2233.4	0	SC	0	1.7844	0	34.6120	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2234.4	0	SC	0	1.7858	0	34.6117	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2235.4	0	SC	0	1.7856	0	34.6118	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2236.4	0	SC	0	1.7848	0	34.6116	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2237.3	0	SC	0	1.7848	0	34.6118	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2238.3	0	SC	0	1.7838	0	34.6121	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2239.3	0	SC	0	1.7831	0	34.6124	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2240.3	0	SC	0	1.7830	0	34.6123	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2241.3	0	SC	0	1.7846	0	34.6123	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2242.2	0	SC	0	1.7819	0	34.6125	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2243.2	0	SC	0	1.7814	0	34.6125	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2244.2	0	SC	0	1.7810	0	34.6128	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2245.2	0	SC	0	1.7802	0	34.6130	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2246.2	0	SC	0	1.7801	0	34.6131	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2247.1	0	SC	0	1.7813	0	34.6128	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2248.1	0	SC	0	1.7817	0	34.6130	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2249.1	0	SC	0	1.7793	0	34.6132	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2250.1	0	SC	0	1.7780	0	34.6134	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2251.1	0	SC	0	1.7784	0	34.6131	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2252.0	0	SC	0	1.7791	0	34.6135	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2253.0	0	SC	0	1.7778	0	34.6136	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2254.0	0	SC	0	1.7770	0	34.6137	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2255.0	0	SC	0	1.7780	0	34.6137	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2256.0	0	SC	0	1.7774	0	34.6139	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2257.0	0	SC	0	1.7784	0	34.6134	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2257.9	0	SC	0	1.7753	0	34.6141	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2258.9	0	SC	0	1.7746	0	34.6145	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2259.9	0	SC	0	1.7743	0	34.6147	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2260.9	0	SC	0	1.7739	0	34.6146	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2261.9	0	SC	0	1.7751	0	34.6143	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2262.8	0	SC	0	1.7752	0	34.6146	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2263.8	0	SC	0	1.7730	0	34.6150	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2264.8	0	SC	0	1.7722	0	34.6149	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2265.8	0	SC	0	1.7721	0	34.6150	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2266.8	0	SC	0	1.7714	0	34.6152	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2267.7	0	SC	0	1.7707	0	34.6153	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2268.7	0	SC	0	1.7710	0	34.6152	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2269.7	0	SC	0	1.7717	0	34.6154	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2270.7	0	SC	0	1.7706	0	34.6153	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2271.7	0	SC	0	1.7719	0	34.6151	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2272.6	0	SC	0	1.7730	0	34.6147	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2273.6	0	SC	0	1.7688	0	34.6155	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2274.6	0	SC	0	1.7680	0	34.6159	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2275.6	0	SC	0	1.7678	0	34.6158	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2276.6	0	SC	0	1.7680	0	34.6156	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2277.5	0	SC	0	1.7690	0	34.6158	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2278.5	0	SC	0	1.7678	0	34.6157	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2279.5	0	SC	0	1.7666	0	34.6159	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2280.5	0	SC	0	1.7654	0	34.6165	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2281.5	0	SC	0	1.7645	0	34.6166	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2282.4	0	SC	0	1.7644	0	34.6166	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2283.4	0	SC	0	1.7652	0	34.6165	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2284.4	0	SC	0	1.7658	0	34.6165	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2285.4	0	SC	0	1.7634	0	34.6168	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2286.4	0	SC	0	1.7645	0	34.6165	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2287.3	0	SC	0	1.7663	0	34.6165	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2288.3	0	SC	0	1.7629	0	34.6169	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2289.3	0	SC	0	1.7623	0	34.6172	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2290.3	0	SC	0	1.7626	0	34.6169	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2291.3	0	SC	0	1.7638	0	34.6171	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2292.2	0	SC	0	1.7607	0	34.6176	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2293.2	0	SC	0	1.7609	0	34.6173	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2294.2	0	SC	0	1.7606	0	34.6173	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2295.2	0	SC	0	1.7604	0	34.6174	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2296.2	0	SC	0	1.7606	0	34.6171	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2297.1	0	SC	0	1.7602	0	34.6174	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2298.1	0	SC	0	1.7616	0	34.6174	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2299.1	0	SC	0	1.7609	0	34.6178	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2300.1	0	SC	0	1.7578	0	34.6180	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2301.1	0	SC	0	1.7572	0	34.6182	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2302.0	0	SC	0	1.7565	0	34.6183	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2303.0	0	SC	0	1.7566	0	34.6182	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2304.0	0	SC	0	1.7578	0	34.6182	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2305.0	0	SC	0	1.7600	0	34.6177	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2306.0	0	SC	0	1.7571	0	34.6180	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2306.9	0	SC	0	1.7562	0	34.6184	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2307.9	0	SC	0	1.7569	0	34.6180	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2308.9	0	SC	0	1.7553	0	34.6187	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2309.9	0	SC	0	1.7554	0	34.6185	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2310.9	0	SC	0	1.7553	0	34.6186	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2311.8	0	SC	0	1.7553	0	34.6187	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2312.8	0	SC	0	1.7548	0	34.6186	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2313.8	0	SC	0	1.7523	0	34.6194	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2314.8	0	SC	0	1.7522	0	34.6195	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2315.8	0	SC	0	1.7522	0	34.6193	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2316.7	0	SC	0	1.7528	0	34.6194	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2317.7	0	SC	0	1.7550	0	34.6190	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2318.7	0	SC	0	1.7510	0	34.6197	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2319.7	0	SC	0	1.7502	0	34.6199	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2320.7	0	SC	0	1.7498	0	34.6201	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2321.6	0	SC	0	1.7490	0	34.6201	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2322.6	0	SC	0	1.7493	0	34.6199	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2323.6	0	SC	0	1.7501	0	34.6202	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2324.6	0	SC	0	1.7500	0	34.6202	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2325.6	0	SC	0	1.7512	0	34.6204	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2326.5	0	SC	0	1.7506	0	34.6198	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2327.5	0	SC	0	1.7484	0	34.6203	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2328.5	0	SC	0	1.7483	0	34.6204	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2329.5	0	SC	0	1.7489	0	34.6200	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2330.5	0	SC	0	1.7479	0	34.6206	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2331.4	0	SC	0	1.7492	0	34.6201	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2332.4	0	SC	0	1.7488	0	34.6201	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2333.4	0	SC	0	1.7468	0	34.6205	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2334.4	0	SC	0	1.7467	0	34.6205	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2335.4	0	SC	0	1.7478	0	34.6208	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2336.3	0	SC	0	1.7450	0	34.6212	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2337.3	0	SC	0	1.7448	0	34.6211	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2338.3	0	SC	0	1.7465	0	34.6208	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2339.3	0	SC	0	1.7445	0	34.6213	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2340.3	0	SC	0	1.7441	0	34.6211	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2341.2	0	SC	0	1.7460	0	34.6208	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2342.2	0	SC	0	1.7454	0	34.6212	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2343.2	0	SC	0	1.7445	0	34.6210	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2344.2	0	SC	0	1.7426	0	34.6217	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2345.2	0	SC	0	1.7414	0	34.6220	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2346.1	0	SC	0	1.7412	0	34.6222	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2347.1	0	SC	0	1.7413	0	34.6221	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2348.1	0	SC	0	1.7408	0	34.6222	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2349.1	0	SC	0	1.7424	0	34.6222	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2350.1	0	SC	0	1.7421	0	34.6217	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2351.0	0	SC	0	1.7401	0	34.6224	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2352.0	0	SC	0	1.7400	0	34.6224	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2353.0	0	SC	0	1.7400	0	34.6224	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2354.0	0	SC	0	1.7400	0	34.6223	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2355.0	0	SC	0	1.7405	0	34.6225	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2355.9	0	SC	0	1.7402	0	34.6225	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2356.9	0	SC	0	1.7410	0	34.6224	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2357.9	0	SC	0	1.7424	0	34.6220	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2358.9	0	SC	0	1.7384	0	34.6228	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2359.9	0	SC	0	1.7383	0	34.6228	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2360.8	0	SC	0	1.7383	0	34.6228	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2361.8	0	SC	0	1.7390	0	34.6225	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2362.8	0	SC	0	1.7398	0	34.6230	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2363.8	0	SC	0	1.7396	0	34.6229	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2364.8	0	SC	0	1.7373	0	34.6230	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2365.7	0	SC	0	1.7373	0	34.6231	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2366.7	0	SC	0	1.7374	0	34.6231	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2367.7	0	SC	0	1.7375	0	34.6230	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2368.7	0	SC	0	1.7373	0	34.6232	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2369.7	0	SC	0	1.7392	0	34.6229	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2370.6	0	SC	0	1.7385	0	34.6232	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2371.6	0	SC	0	1.7386	0	34.6226	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2372.6	0	SC	0	1.7347	0	34.6237	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2373.6	0	SC	0	1.7347	0	34.6236	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2374.6	0	SC	0	1.7344	0	34.6235	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2375.5	0	SC	0	1.7334	0	34.6240	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2376.5	0	SC	0	1.7349	0	34.6238	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2377.5	0	SC	0	1.7348	0	34.6237	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2378.5	0	SC	0	1.7324	0	34.6240	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2379.5	0	SC	0	1.7315	0	34.6244	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2380.4	0	SC	0	1.7315	0	34.6244	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2381.4	0	SC	0	1.7314	0	34.6243	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2382.4	0	SC	0	1.7311	0	34.6245	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2383.4	0	SC	0	1.7329	0	34.6241	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2384.4	0	SC	0	1.7346	0	34.6232	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2385.3	0	SC	0	1.7312	0	34.6245	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2386.3	0	SC	0	1.7301	0	34.6248	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2387.3	0	SC	0	1.7299	0	34.6249	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2388.3	0	SC	0	1.7298	0	34.6246	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2389.3	0	SC	0	1.7303	0	34.6248	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2390.2	0	SC	0	1.7305	0	34.6252	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2391.2	0	SC	0	1.7278	0	34.6254	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2392.2	0	SC	0	1.7273	0	34.6254	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2393.2	0	SC	0	1.7271	0	34.6253	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2394.1	0	SC	0	1.7271	0	34.6253	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2395.1	0	SC	0	1.7265	0	34.6257	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2396.1	0	SC	0	1.7281	0	34.6253	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2397.1	0	SC	0	1.7301	0	34.6247	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2398.1	0	SC	0	1.7263	0	34.6254	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2399.0	0	SC	0	1.7262	0	34.6254	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2400.0	0	SC	0	1.7265	0	34.6254	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2401.0	0	SC	0	1.7267	0	34.6258	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2402.0	0	SC	0	1.7254	0	34.6257	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2403.0	0	SC	0	1.7253	0	34.6257	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2403.9	0	SC	0	1.7246	0	34.6257	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2404.9	0	SC	0	1.7232	0	34.6261	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2405.9	0	SC	0	1.7221	0	34.6265	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2406.9	0	SC	0	1.7219	0	34.6266	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2407.9	0	SC	0	1.7235	0	34.6264	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2408.8	0	SC	0	1.7228	0	34.6265	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2409.8	0	SC	0	1.7210	0	34.6269	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2410.8	0	SC	0	1.7208	0	34.6269	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2411.8	0	SC	0	1.7206	0	34.6270	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2412.8	0	SC	0	1.7212	0	34.6267	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2413.7	0	SC	0	1.7217	0	34.6270	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2414.7	0	SC	0	1.7225	0	34.6268	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2415.7	0	SC	0	1.7208	0	34.6267	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2416.7	0	SC	0	1.7208	0	34.6267	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2417.7	0	SC	0	1.7181	0	34.6276	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2418.6	0	SC	0	1.7179	0	34.6275	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2419.6	0	SC	0	1.7173	0	34.6275	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2420.6	0	SC	0	1.7163	0	34.6278	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2421.6	0	SC	0	1.7181	0	34.6276	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2422.6	0	SC	0	1.7158	0	34.6280	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2423.5	0	SC	0	1.7145	0	34.6284	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2424.5	0	SC	0	1.7151	0	34.6279	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2425.5	0	SC	0	1.7157	0	34.6281	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2426.5	0	SC	0	1.7151	0	34.6285	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2427.5	0	SC	0	1.7131	0	34.6288	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2428.4	0	SC	0	1.7128	0	34.6288	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2429.4	0	SC	0	1.7138	0	34.6286	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2430.4	0	SC	0	1.7149	0	34.6283	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2431.4	0	SC	0	1.7126	0	34.6288	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2432.4	0	SC	0	1.7128	0	34.6285	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2433.3	0	SC	0	1.7144	0	34.6285	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2434.3	0	SC	0	1.7127	0	34.6288	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2435.3	0	SC	0	1.7119	0	34.6290	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2436.3	0	SC	0	1.7115	0	34.6290	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2437.2	0	SC	0	1.7117	0	34.6287	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2438.2	0	SC	0	1.7111	0	34.6293	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2439.2	0	SC	0	1.7127	0	34.6288	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2440.2	0	SC	0	1.7111	0	34.6292	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2441.2	0	SC	0	1.7133	0	34.6289	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2442.1	0	SC	0	1.7106	0	34.6294	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2443.1	0	SC	0	1.7107	0	34.6294	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2444.1	0	SC	0	1.7108	0	34.6294	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2445.1	0	SC	0	1.7108	0	34.6294	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2446.1	0	SC	0	1.7099	0	34.6294	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2447.0	0	SC	0	1.7098	0	34.6296	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2448.0	0	SC	0	1.7085	0	34.6299	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2449.0	0	SC	0	1.7082	0	34.6300	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2450.0	0	SC	0	1.7081	0	34.6302	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2451.0	0	SC	0	1.7077	0	34.6304	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2451.9	0	SC	0	1.7076	0	34.6301	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2452.9	0	SC	0	1.7071	0	34.6302	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2453.9	0	SC	0	1.7075	0	34.6303	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2454.9	0	SC	0	1.7070	0	34.6303	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2455.9	0	SC	0	1.7076	0	34.6305	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2456.8	0	SC	0	1.7087	0	34.6308	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2457.8	0	SC	0	1.7084	0	34.6305	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2458.8	0	SC	0	1.7067	0	34.6304	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2459.8	0	SC	0	1.7073	0	34.6301	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2460.8	0	SC	0	1.7066	0	34.6304	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2461.7	0	SC	0	1.7062	0	34.6305	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2462.7	0	SC	0	1.7056	0	34.6308	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2463.7	0	SC	0	1.7054	0	34.6310	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2464.7	0	SC	0	1.7052	0	34.6310	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2465.7	0	SC	0	1.7050	0	34.6310	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2466.6	0	SC	0	1.7048	0	34.6309	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2467.6	0	SC	0	1.7054	0	34.6308	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2468.6	0	SC	0	1.7052	0	34.6308	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2469.6	0	SC	0	1.7040	0	34.6311	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2470.5	0	SC	0	1.7036	0	34.6313	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2471.5	0	SC	0	1.7036	0	34.6312	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2472.5	0	SC	0	1.7035	0	34.6311	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2473.5	0	SC	0	1.7033	0	34.6313	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2474.5	0	SC	0	1.7040	0	34.6313	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2475.4	0	SC	0	1.7012	0	34.6315	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2476.4	0	SC	0	1.7006	0	34.6318	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2477.4	0	SC	0	1.6998	0	34.6319	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2478.4	0	SC	0	1.6999	0	34.6319	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2479.4	0	SC	0	1.7006	0	34.6317	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2480.3	0	SC	0	1.7012	0	34.6320	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2481.3	0	SC	0	1.6991	0	34.6320	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2482.3	0	SC	0	1.7011	0	34.6321	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2483.3	0	SC	0	1.6987	0	34.6323	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2484.3	0	SC	0	1.6984	0	34.6323	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2485.2	0	SC	0	1.6984	0	34.6323	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2486.2	0	SC	0	1.6984	0	34.6321	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2487.2	0	SC	0	1.6986	0	34.6324	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2488.2	0	SC	0	1.6989	0	34.6322	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2489.2	0	SC	0	1.6981	0	34.6324	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2490.1	0	SC	0	1.6987	0	34.6322	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2491.1	0	SC	0	1.6998	0	34.6322	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2492.1	0	SC	0	1.6973	0	34.6327	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2493.1	0	SC	0	1.6967	0	34.6327	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2494.1	0	SC	0	1.6962	0	34.6329	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2495.0	0	SC	0	1.6969	0	34.6325	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2496.0	0	SC	0	1.6959	0	34.6329	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2497.0	0	SC	0	1.6948	0	34.6332	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2498.0	0	SC	0	1.6947	0	34.6333	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2498.9	0	SC	0	1.6946	0	34.6332	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2499.9	0	SC	0	1.6945	0	34.6332	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2500.9	0	SC	0	1.6948	0	34.6332	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2501.9	0	SC	0	1.6955	0	34.6328	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2502.9	0	SC	0	1.6955	0	34.6333	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2503.8	0	SC	0	1.6956	0	34.6327	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2504.8	0	SC	0	1.6933	0	34.6334	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2505.8	0	SC	0	1.6933	0	34.6334	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2506.8	0	SC	0	1.6930	0	34.6336	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2507.8	0	SC	0	1.6922	0	34.6338	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2508.7	0	SC	0	1.6939	0	34.6336	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2509.7	0	SC	0	1.6941	0	34.6334	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2510.7	0	SC	0	1.6916	0	34.6338	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2511.7	0	SC	0	1.6902	0	34.6342	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2512.7	0	SC	0	1.6899	0	34.6344	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2513.6	0	SC	0	1.6898	0	34.6342	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2514.6	0	SC	0	1.6899	0	34.6342	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2515.6	0	SC	0	1.6900	0	34.6344	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2516.6	0	SC	0	1.6911	0	34.6340	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2517.6	0	SC	0	1.6904	0	34.6343	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2518.5	0	SC	0	1.6885	0	34.6346	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2519.5	0	SC	0	1.6884	0	34.6348	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2520.5	0	SC	0	1.6881	0	34.6348	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2521.5	0	SC	0	1.6877	0	34.6349	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2522.4	0	SC	0	1.6876	0	34.6349	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2523.4	0	SC	0	1.6879	0	34.6350	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2524.4	0	SC	0	1.6886	0	34.6350	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2525.4	0	SC	0	1.6861	0	34.6353	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2526.4	0	SC	0	1.6850	0	34.6355	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2527.3	0	SC	0	1.6846	0	34.6356	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2528.3	0	SC	0	1.6847	0	34.6355	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2529.3	0	SC	0	1.6851	0	34.6354	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2530.3	0	SC	0	1.6840	0	34.6358	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2531.3	0	SC	0	1.6847	0	34.6353	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2532.2	0	SC	0	1.6857	0	34.6356	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2533.2	0	SC	0	1.6833	0	34.6360	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2534.2	0	SC	0	1.6830	0	34.6361	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2535.2	0	SC	0	1.6830	0	34.6363	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2536.2	0	SC	0	1.6829	0	34.6364	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2537.1	0	SC	0	1.6828	0	34.6365	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2538.1	0	SC	0	1.6826	0	34.6363	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2539.1	0	SC	0	1.6830	0	34.6361	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2540.1	0	SC	0	1.6831	0	34.6360	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2541.0	0	SC	0	1.6824	0	34.6362	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2542.0	0	SC	0	1.6817	0	34.6366	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2543.0	0	SC	0	1.6814	0	34.6368	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2544.0	0	SC	0	1.6813	0	34.6368	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2545.0	0	SC	0	1.6812	0	34.6366	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2545.9	0	SC	0	1.6829	0	34.6364	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2546.9	0	SC	0	1.6815	0	34.6364	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2547.9	0	SC	0	1.6800	0	34.6367	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2548.9	0	SC	0	1.6794	0	34.6369	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2549.9	0	SC	0	1.6790	0	34.6371	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2550.8	0	SC	0	1.6790	0	34.6369	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2551.8	0	SC	0	1.6791	0	34.6368	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2552.8	0	SC	0	1.6801	0	34.6367	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2553.8	0	SC	0	1.6783	0	34.6371	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2554.8	0	SC	0	1.6780	0	34.6370	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2555.7	0	SC	0	1.6782	0	34.6369	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2556.7	0	SC	0	1.6775	0	34.6373	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2557.7	0	SC	0	1.6793	0	34.6368	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2558.7	0	SC	0	1.6784	0	34.6374	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2559.6	0	SC	0	1.6759	0	34.6377	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2560.6	0	SC	0	1.6756	0	34.6378	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2561.6	0	SC	0	1.6756	0	34.6378	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2562.6	0	SC	0	1.6754	0	34.6378	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2563.6	0	SC	0	1.6756	0	34.6377	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2564.5	0	SC	0	1.6759	0	34.6380	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2565.5	0	SC	0	1.6748	0	34.6380	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2566.5	0	SC	0	1.6744	0	34.6380	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2567.5	0	SC	0	1.6743	0	34.6381	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2568.5	0	SC	0	1.6741	0	34.6382	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2569.4	0	SC	0	1.6737	0	34.6383	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2570.4	0	SC	0	1.6741	0	34.6380	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2571.4	0	SC	0	1.6745	0	34.6381	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2572.4	0	SC	0	1.6757	0	34.6379	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2573.4	0	SC	0	1.6738	0	34.6381	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2574.3	0	SC	0	1.6722	0	34.6387	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2575.3	0	SC	0	1.6721	0	34.6387	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2576.3	0	SC	0	1.6720	0	34.6389	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2577.3	0	SC	0	1.6720	0	34.6391	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2578.2	0	SC	0	1.6720	0	34.6388	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2579.2	0	SC	0	1.6726	0	34.6386	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2580.2	0	SC	0	1.6720	0	34.6387	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2581.2	0	SC	0	1.6713	0	34.6390	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2582.2	0	SC	0	1.6712	0	34.6391	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2583.1	0	SC	0	1.6710	0	34.6390	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2584.1	0	SC	0	1.6708	0	34.6390	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2585.1	0	SC	0	1.6705	0	34.6391	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2586.1	0	SC	0	1.6711	0	34.6392	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2587.1	0	SC	0	1.6723	0	34.6387	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2588.0	0	SC	0	1.6694	0	34.6393	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2589.0	0	SC	0	1.6692	0	34.6393	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2590.0	0	SC	0	1.6690	0	34.6395	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2591.0	0	SC	0	1.6686	0	34.6397	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2592.0	0	SC	0	1.6697	0	34.6396	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2592.9	0	SC	0	1.6691	0	34.6394	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2593.9	0	SC	0	1.6685	0	34.6394	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2594.9	0	SC	0	1.6689	0	34.6394	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2595.9	0	SC	0	1.6694	0	34.6395	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2596.8	0	SC	0	1.6686	0	34.6393	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2597.8	0	SC	0	1.6700	0	34.6392	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2598.8	0	SC	0	1.6687	0	34.6396	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2599.8	0	SC	0	1.6667	0	34.6400	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2600.8	0	SC	0	1.6670	0	34.6398	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2601.7	0	SC	0	1.6680	0	34.6399	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2602.7	0	SC	0	1.6663	0	34.6402	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2603.7	0	SC	0	1.6662	0	34.6402	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2604.7	0	SC	0	1.6666	0	34.6400	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2605.7	0	SC	0	1.6671	0	34.6408	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2606.6	0	SC	0	1.6657	0	34.6403	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2607.6	0	SC	0	1.6652	0	34.6404	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2608.6	0	SC	0	1.6649	0	34.6406	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2609.6	0	SC	0	1.6649	0	34.6406	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2610.5	0	SC	0	1.6649	0	34.6405	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2611.5	0	SC	0	1.6652	0	34.6404	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2612.5	0	SC	0	1.6652	0	34.6408	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2613.5	0	SC	0	1.6647	0	34.6407	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2614.5	0	SC	0	1.6639	0	34.6410	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2615.4	0	SC	0	1.6651	0	34.6402	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2616.4	0	SC	0	1.6645	0	34.6404	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2617.4	0	SC	0	1.6632	0	34.6412	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2618.4	0	SC	0	1.6646	0	34.6409	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2619.4	0	SC	0	1.6655	0	34.6405	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2620.3	0	SC	0	1.6630	0	34.6409	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2621.3	0	SC	0	1.6627	0	34.6411	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2622.3	0	SC	0	1.6626	0	34.6411	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2623.3	0	SC	0	1.6627	0	34.6410	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2624.2	0	SC	0	1.6627	0	34.6411	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2625.2	0	SC	0	1.6632	0	34.6410	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2626.2	0	SC	0	1.6633	0	34.6412	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2627.2	0	SC	0	1.6652	0	34.6407	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2628.2	0	SC	0	1.6619	0	34.6415	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2629.1	0	SC	0	1.6618	0	34.6413	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2630.1	0	SC	0	1.6619	0	34.6414	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2631.1	0	SC	0	1.6625	0	34.6411	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2632.1	0	SC	0	1.6617	0	34.6414	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2633.1	0	SC	0	1.6631	0	34.6414	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2634.0	0	SC	0	1.6630	0	34.6414	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2635.0	0	SC	0	1.6610	0	34.6416	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2636.0	0	SC	0	1.6613	0	34.6415	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2637.0	0	SC	0	1.6611	0	34.6416	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2637.9	0	SC	0	1.6611	0	34.6415	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2638.9	0	SC	0	1.6613	0	34.6420	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2639.9	0	SC	0	1.6616	0	34.6413	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2640.9	0	SC	0	1.6610	0	34.6419	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2641.9	0	SC	0	1.6591	0	34.6420	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2642.8	0	SC	0	1.6589	0	34.6423	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2643.8	0	SC	0	1.6588	0	34.6424	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2644.8	0	SC	0	1.6582	0	34.6425	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2645.8	0	SC	0	1.6588	0	34.6423	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2646.8	0	SC	0	1.6589	0	34.6420	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2647.7	0	SC	0	1.6580	0	34.6423	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2648.7	0	SC	0	1.6582	0	34.6422	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2649.7	0	SC	0	1.6577	0	34.6424	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2650.7	0	SC	0	1.6577	0	34.6425	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2651.6	0	SC	0	1.6585	0	34.6422	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2652.6	0	SC	0	1.6590	0	34.6425	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2653.6	0	SC	0	1.6584	0	34.6425	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2654.6	0	SC	0	1.6577	0	34.6424	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2655.6	0	SC	0	1.6577	0	34.6424	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2656.5	0	SC	0	1.6572	0	34.6427	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2657.5	0	SC	0	1.6583	0	34.6427	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2658.5	0	SC	0	1.6584	0	34.6424	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2659.5	0	SC	0	1.6567	0	34.6428	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2660.5	0	SC	0	1.6570	0	34.6427	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2661.4	0	SC	0	1.6582	0	34.6425	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2662.4	0	SC	0	1.6579	0	34.6426	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2663.4	0	SC	0	1.6566	0	34.6428	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2664.4	0	SC	0	1.6573	0	34.6424	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2665.3	0	SC	0	1.6566	0	34.6428	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2666.3	0	SC	0	1.6565	0	34.6429	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2667.3	0	SC	0	1.6583	0	34.6426	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2668.3	0	SC	0	1.6597	0	34.6424	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2669.3	0	SC	0	1.6566	0	34.6429	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2670.2	0	SC	0	1.6561	0	34.6430	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2671.2	0	SC	0	1.6559	0	34.6431	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2672.2	0	SC	0	1.6558	0	34.6431	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2673.2	0	SC	0	1.6557	0	34.6432	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2674.2	0	SC	0	1.6567	0	34.6430	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2675.1	0	SC	0	1.6550	0	34.6435	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2676.1	0	SC	0	1.6545	0	34.6437	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2677.1	0	SC	0	1.6544	0	34.6438	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2678.1	0	SC	0	1.6544	0	34.6439	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2679.0	0	SC	0	1.6542	0	34.6439	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2680.0	0	SC	0	1.6543	0	34.6437	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2681.0	0	SC	0	1.6546	0	34.6437	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2682.0	0	SC	0	1.6548	0	34.6435	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2683.0	0	SC	0	1.6540	0	34.6437	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2683.9	0	SC	0	1.6538	0	34.6438	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2684.9	0	SC	0	1.6535	0	34.6439	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2685.9	0	SC	0	1.6531	0	34.6439	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2686.9	0	SC	0	1.6529	0	34.6440	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2687.8	0	SC	0	1.6543	0	34.6437	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2688.8	0	SC	0	1.6531	0	34.6439	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2689.8	0	SC	0	1.6529	0	34.6441	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2690.8	0	SC	0	1.6527	0	34.6442	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2691.8	0	SC	0	1.6524	0	34.6443	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2692.7	0	SC	0	1.6521	0	34.6444	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2693.7	0	SC	0	1.6517	0	34.6445	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2694.7	0	SC	0	1.6519	0	34.6444	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2695.7	0	SC	0	1.6531	0	34.6443	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2696.7	0	SC	0	1.6519	0	34.6448	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2697.6	0	SC	0	1.6509	0	34.6446	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2698.6	0	SC	0	1.6506	0	34.6446	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2699.6	0	SC	0	1.6502	0	34.6448	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2700.6	0	SC	0	1.6500	0	34.6447	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2701.5	0	SC	0	1.6504	0	34.6445	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2702.5	0	SC	0	1.6513	0	34.6446	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2703.5	0	SC	0	1.6495	0	34.6448	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2704.5	0	SC	0	1.6496	0	34.6448	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2705.5	0	SC	0	1.6500	0	34.6446	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2706.4	0	SC	0	1.6504	0	34.6446	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2707.4	0	SC	0	1.6515	0	34.6447	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2708.4	0	SC	0	1.6488	0	34.6450	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2709.4	0	SC	0	1.6489	0	34.6450	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2710.4	0	SC	0	1.6488	0	34.6449	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2711.3	0	SC	0	1.6491	0	34.6451	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2712.3	0	SC	0	1.6500	0	34.6451	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2713.3	0	SC	0	1.6479	0	34.6453	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2714.3	0	SC	0	1.6476	0	34.6453	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2715.2	0	SC	0	1.6475	0	34.6454	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2716.2	0	SC	0	1.6471	0	34.6456	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2717.2	0	SC	0	1.6473	0	34.6454	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2718.2	0	SC	0	1.6484	0	34.6454	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2719.2	0	SC	0	1.6479	0	34.6453	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2720.1	0	SC	0	1.6474	0	34.6452	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2721.1	0	SC	0	1.6463	0	34.6457	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2722.1	0	SC	0	1.6462	0	34.6457	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2723.1	0	SC	0	1.6468	0	34.6454	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2724.0	0	SC	0	1.6476	0	34.6456	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2725.0	0	SC	0	1.6483	0	34.6454	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2726.0	0	SC	0	1.6484	0	34.6456	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2727.0	0	SC	0	1.6467	0	34.6456	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2728.0	0	SC	0	1.6448	0	34.6461	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2728.9	0	SC	0	1.6446	0	34.6462	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2729.9	0	SC	0	1.6445	0	34.6463	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2730.9	0	SC	0	1.6446	0	34.6461	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2731.9	0	SC	0	1.6451	0	34.6461	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2732.8	0	SC	0	1.6443	0	34.6463	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2733.8	0	SC	0	1.6443	0	34.6463	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2734.8	0	SC	0	1.6443	0	34.6465	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2735.8	0	SC	0	1.6442	0	34.6464	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2736.8	0	SC	0	1.6440	0	34.6465	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2737.7	0	SC	0	1.6452	0	34.6463	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2738.7	0	SC	0	1.6439	0	34.6464	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2739.7	0	SC	0	1.6430	0	34.6466	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2740.7	0	SC	0	1.6428	0	34.6465	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2741.7	0	SC	0	1.6427	0	34.6465	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2742.6	0	SC	0	1.6429	0	34.6466	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2743.6	0	SC	0	1.6444	0	34.6470	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2744.6	0	SC	0	1.6447	0	34.6468	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2745.6	0	SC	0	1.6444	0	34.6466	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2746.5	0	SC	0	1.6429	0	34.6465	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2747.5	0	SC	0	1.6420	0	34.6469	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2748.5	0	SC	0	1.6418	0	34.6469	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2749.5	0	SC	0	1.6414	0	34.6472	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2750.5	0	SC	0	1.6416	0	34.6469	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2751.4	0	SC	0	1.6420	0	34.6470	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2752.4	0	SC	0	1.6429	0	34.6470	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2753.4	0	SC	0	1.6413	0	34.6471	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2754.4	0	SC	0	1.6411	0	34.6470	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2755.3	0	SC	0	1.6412	0	34.6469	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2756.3	0	SC	0	1.6409	0	34.6469	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2757.3	0	SC	0	1.6420	0	34.6471	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2758.3	0	SC	0	1.6416	0	34.6471	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2759.3	0	SC	0	1.6398	0	34.6476	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2760.2	0	SC	0	1.6400	0	34.6474	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2761.2	0	SC	0	1.6403	0	34.6474	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2762.2	0	SC	0	1.6412	0	34.6474	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2763.2	0	SC	0	1.6399	0	34.6475	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2764.1	0	SC	0	1.6393	0	34.6476	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2765.1	0	SC	0	1.6393	0	34.6476	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2766.1	0	SC	0	1.6393	0	34.6475	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2767.1	0	SC	0	1.6398	0	34.6475	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2768.1	0	SC	0	1.6423	0	34.6470	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2769.0	0	SC	0	1.6405	0	34.6471	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2770.0	0	SC	0	1.6399	0	34.6475	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2771.0	0	SC	0	1.6420	0	34.6471	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2772.0	0	SC	0	1.6381	0	34.6479	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2772.9	0	SC	0	1.6368	0	34.6483	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2773.9	0	SC	0	1.6365	0	34.6485	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2774.9	0	SC	0	1.6360	0	34.6486	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2775.9	0	SC	0	1.6372	0	34.6479	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2776.9	0	SC	0	1.6358	0	34.6485	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2777.8	0	SC	0	1.6354	0	34.6487	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2778.8	0	SC	0	1.6355	0	34.6487	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2779.8	0	SC	0	1.6355	0	34.6485	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2780.8	0	SC	0	1.6354	0	34.6487	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2781.7	0	SC	0	1.6373	0	34.6481	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2782.7	0	SC	0	1.6378	0	34.6486	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2783.7	0	SC	0	1.6366	0	34.6482	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2784.7	0	SC	0	1.6352	0	34.6488	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2785.7	0	SC	0	1.6353	0	34.6488	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2786.6	0	SC	0	1.6351	0	34.6488	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2787.6	0	SC	0	1.6349	0	34.6488	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2788.6	0	SC	0	1.6348	0	34.6490	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2789.6	0	SC	0	1.6365	0	34.6485	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2790.6	0	SC	0	1.6354	0	34.6485	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2791.5	0	SC	0	1.6347	0	34.6487	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2792.5	0	SC	0	1.6341	0	34.6488	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2793.5	0	SC	0	1.6341	0	34.6490	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2794.5	0	SC	0	1.6346	0	34.6486	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2795.4	0	SC	0	1.6336	0	34.6490	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2796.4	0	SC	0	1.6339	0	34.6491	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2797.4	0	SC	0	1.6358	0	34.6490	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2798.4	0	SC	0	1.6329	0	34.6494	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2799.4	0	SC	0	1.6328	0	34.6495	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2800.3	0	SC	0	1.6328	0	34.6497	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2801.3	0	SC	0	1.6331	0	34.6494	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2802.3	0	SC	0	1.6324	0	34.6497	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2803.3	0	SC	0	1.6324	0	34.6497	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2804.2	0	SC	0	1.6324	0	34.6495	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2805.2	0	SC	0	1.6316	0	34.6499	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2806.2	0	SC	0	1.6312	0	34.6499	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2807.2	0	SC	0	1.6310	0	34.6500	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2808.2	0	SC	0	1.6311	0	34.6499	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2809.1	0	SC	0	1.6309	0	34.6501	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2810.1	0	SC	0	1.6327	0	34.6498	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2811.1	0	SC	0	1.6312	0	34.6498	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2812.1	0	SC	0	1.6329	0	34.6497	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2813.0	0	SC	0	1.6302	0	34.6500	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2814.0	0	SC	0	1.6299	0	34.6502	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2815.0	0	SC	0	1.6299	0	34.6502	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2816.0	0	SC	0	1.6298	0	34.6501	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2817.0	0	SC	0	1.6294	0	34.6503	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2817.9	0	SC	0	1.6302	0	34.6503	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2818.9	0	SC	0	1.6296	0	34.6503	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2819.9	0	SC	0	1.6284	0	34.6505	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2820.9	0	SC	0	1.6283	0	34.6507	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2821.8	0	SC	0	1.6283	0	34.6506	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2822.8	0	SC	0	1.6279	0	34.6507	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2823.8	0	SC	0	1.6276	0	34.6508	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2824.8	0	SC	0	1.6285	0	34.6505	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2825.8	0	SC	0	1.6294	0	34.6505	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2826.7	0	SC	0	1.6276	0	34.6508	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2827.7	0	SC	0	1.6279	0	34.6506	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2828.7	0	SC	0	1.6285	0	34.6503	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2829.7	0	SC	0	1.6275	0	34.6508	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2830.6	0	SC	0	1.6274	0	34.6506	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2831.6	0	SC	0	1.6291	0	34.6506	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2832.6	0	SC	0	1.6281	0	34.6508	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2833.6	0	SC	0	1.6266	0	34.6509	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2834.6	0	SC	0	1.6281	0	34.6510	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2835.5	0	SC	0	1.6274	0	34.6506	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2836.5	0	SC	0	1.6257	0	34.6511	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2837.5	0	SC	0	1.6278	0	34.6508	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2838.5	0	SC	0	1.6275	0	34.6506	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2839.4	0	SC	0	1.6252	0	34.6515	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2840.4	0	SC	0	1.6256	0	34.6513	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2841.4	0	SC	0	1.6270	0	34.6510	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2842.4	0	SC	0	1.6272	0	34.6513	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2843.3	0	SC	0	1.6245	0	34.6516	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2844.3	0	SC	0	1.6246	0	34.6515	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2845.3	0	SC	0	1.6254	0	34.6515	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2846.3	0	SC	0	1.6265	0	34.6513	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2847.3	0	SC	0	1.6241	0	34.6518	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2848.2	0	SC	0	1.6243	0	34.6517	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2849.2	0	SC	0	1.6244	0	34.6518	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2850.2	0	SC	0	1.6259	0	34.6516	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2851.2	0	SC	0	1.6238	0	34.6519	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2852.1	0	SC	0	1.6235	0	34.6520	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2853.1	0	SC	0	1.6230	0	34.6524	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2854.1	0	SC	0	1.6230	0	34.6525	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2855.1	0	SC	0	1.6230	0	34.6521	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2856.1	0	SC	0	1.6239	0	34.6520	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2857.0	0	SC	0	1.6234	0	34.6520	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2858.0	0	SC	0	1.6226	0	34.6523	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2859.0	0	SC	0	1.6224	0	34.6523	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2860.0	0	SC	0	1.6232	0	34.6520	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2860.9	0	SC	0	1.6236	0	34.6521	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2861.9	0	SC	0	1.6222	0	34.6525	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2862.9	0	SC	0	1.6235	0	34.6519	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2863.9	0	SC	0	1.6222	0	34.6522	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2864.9	0	SC	0	1.6219	0	34.6524	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2865.8	0	SC	0	1.6234	0	34.6521	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2866.8	0	SC	0	1.6231	0	34.6525	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2867.8	0	SC	0	1.6210	0	34.6526	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2868.8	0	SC	0	1.6210	0	34.6526	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2869.7	0	SC	0	1.6211	0	34.6527	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2870.7	0	SC	0	1.6220	0	34.6525	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2871.7	0	SC	0	1.6224	0	34.6527	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2872.7	0	SC	0	1.6209	0	34.6527	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2873.7	0	SC	0	1.6211	0	34.6527	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2874.6	0	SC	0	1.6209	0	34.6526	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2875.6	0	SC	0	1.6204	0	34.6530	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2876.6	0	SC	0	1.6205	0	34.6529	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2877.6	0	SC	0	1.6207	0	34.6528	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2878.5	0	SC	0	1.6230	0	34.6524	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2879.5	0	SC	0	1.6209	0	34.6528	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2880.5	0	SC	0	1.6197	0	34.6532	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2881.5	0	SC	0	1.6197	0	34.6531	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2882.5	0	SC	0	1.6198	0	34.6532	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2883.4	0	SC	0	1.6195	0	34.6535	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2884.4	0	SC	0	1.6194	0	34.6535	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2885.4	0	SC	0	1.6195	0	34.6532	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2886.4	0	SC	0	1.6196	0	34.6533	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2887.3	0	SC	0	1.6188	0	34.6537	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2888.3	0	SC	0	1.6185	0	34.6538	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2889.3	0	SC	0	1.6184	0	34.6538	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2890.3	0	SC	0	1.6183	0	34.6539	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2891.2	0	SC	0	1.6183	0	34.6538	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2892.2	0	SC	0	1.6184	0	34.6537	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2893.2	0	SC	0	1.6188	0	34.6534	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2894.2	0	SC	0	1.6185	0	34.6536	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2895.2	0	SC	0	1.6180	0	34.6538	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2896.1	0	SC	0	1.6177	0	34.6539	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2897.1	0	SC	0	1.6175	0	34.6539	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2898.1	0	SC	0	1.6172	0	34.6539	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2899.1	0	SC	0	1.6170	0	34.6540	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2900.0	0	SC	0	1.6180	0	34.6538	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2901.0	0	SC	0	1.6171	0	34.6540	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2902.0	0	SC	0	1.6167	0	34.6543	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2903.0	0	SC	0	1.6166	0	34.6544	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2904.0	0	SC	0	1.6165	0	34.6545	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2904.9	0	SC	0	1.6167	0	34.6543	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2905.9	0	SC	0	1.6169	0	34.6541	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2906.9	0	SC	0	1.6172	0	34.6540	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2907.9	0	SC	0	1.6168	0	34.6543	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2908.8	0	SC	0	1.6176	0	34.6537	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2909.8	0	SC	0	1.6167	0	34.6544	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2910.8	0	SC	0	1.6163	0	34.6544	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2911.8	0	SC	0	1.6164	0	34.6543	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2912.8	0	SC	0	1.6165	0	34.6542	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2913.7	0	SC	0	1.6176	0	34.6542	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2914.7	0	SC	0	1.6153	0	34.6544	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2915.7	0	SC	0	1.6150	0	34.6546	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2916.7	0	SC	0	1.6148	0	34.6546	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2917.6	0	SC	0	1.6149	0	34.6545	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2918.6	0	SC	0	1.6151	0	34.6544	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2919.6	0	SC	0	1.6151	0	34.6547	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2920.6	0	SC	0	1.6161	0	34.6545	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2921.5	0	SC	0	1.6158	0	34.6549	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2922.5	0	SC	0	1.6166	0	34.6543	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2923.5	0	SC	0	1.6141	0	34.6549	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2924.5	0	SC	0	1.6140	0	34.6549	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2925.5	0	SC	0	1.6140	0	34.6549	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2926.4	0	SC	0	1.6138	0	34.6549	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2927.4	0	SC	0	1.6146	0	34.6548	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2928.4	0	SC	0	1.6139	0	34.6551	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2929.4	0	SC	0	1.6147	0	34.6545	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2930.3	0	SC	0	1.6134	0	34.6550	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2931.3	0	SC	0	1.6135	0	34.6550	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2932.3	0	SC	0	1.6137	0	34.6549	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2933.3	0	SC	0	1.6151	0	34.6548	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2934.2	0	SC	0	1.6142	0	34.6548	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2935.2	0	SC	0	1.6131	0	34.6550	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2936.2	0	SC	0	1.6149	0	34.6548	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2937.2	0	SC	0	1.6145	0	34.6550	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2938.2	0	SC	0	1.6128	0	34.6551	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2939.1	0	SC	0	1.6131	0	34.6549	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2940.1	0	SC	0	1.6136	0	34.6549	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2941.1	0	SC	0	1.6144	0	34.6552	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2942.1	0	SC	0	1.6149	0	34.6552	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2943.0	0	SC	0	1.6144	0	34.6552	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2944.0	0	SC	0	1.6153	0	34.6556	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2945.0	0	SC	0	1.6136	0	34.6549	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2946.0	0	SC	0	1.6128	0	34.6552	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2947.0	0	SC	0	1.6121	0	34.6555	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2947.9	0	SC	0	1.6119	0	34.6556	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2948.9	0	SC	0	1.6119	0	34.6555	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2949.9	0	SC	0	1.6136	0	34.6553	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2950.9	0	SC	0	1.6118	0	34.6556	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2951.8	0	SC	0	1.6117	0	34.6556	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2952.8	0	SC	0	1.6118	0	34.6555	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2953.8	0	SC	0	1.6117	0	34.6556	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2954.8	0	SC	0	1.6120	0	34.6558	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2955.7	0	SC	0	1.6139	0	34.6557	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2956.7	0	SC	0	1.6145	0	34.6555	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2957.7	0	SC	0	1.6130	0	34.6551	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2958.7	0	SC	0	1.6123	0	34.6553	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2959.7	0	SC	0	1.6139	0	34.6554	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2960.6	0	SC	0	1.6140	0	34.6556	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2961.6	0	SC	0	1.6134	0	34.6556	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2962.6	0	SC	0	1.6123	0	34.6555	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2963.6	0	SC	0	1.6106	0	34.6561	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2964.5	0	SC	0	1.6104	0	34.6561	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2965.5	0	SC	0	1.6107	0	34.6558	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2966.5	0	SC	0	1.6116	0	34.6556	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2967.5	0	SC	0	1.6105	0	34.6562	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2968.5	0	SC	0	1.6102	0	34.6563	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2969.4	0	SC	0	1.6101	0	34.6562	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2970.4	0	SC	0	1.6100	0	34.6562	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2971.4	0	SC	0	1.6096	0	34.6562	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2972.4	0	SC	0	1.6097	0	34.6564	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2973.3	0	SC	0	1.6112	0	34.6561	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2974.3	0	SC	0	1.6122	0	34.6560	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2975.3	0	SC	0	1.6097	0	34.6563	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2976.3	0	SC	0	1.6091	0	34.6565	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2977.2	0	SC	0	1.6090	0	34.6566	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2978.2	0	SC	0	1.6089	0	34.6565	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2979.2	0	SC	0	1.6096	0	34.6564	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2980.2	0	SC	0	1.6100	0	34.6565	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2981.2	0	SC	0	1.6081	0	34.6567	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2982.1	0	SC	0	1.6082	0	34.6565	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2983.1	0	SC	0	1.6078	0	34.6570	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2984.1	0	SC	0	1.6076	0	34.6569	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2985.1	0	SC	0	1.6084	0	34.6568	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2986.0	0	SC	0	1.6098	0	34.6565	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2987.0	0	SC	0	1.6090	0	34.6563	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2988.0	0	SC	0	1.6077	0	34.6568	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2989.0	0	SC	0	1.6073	0	34.6570	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2989.9	0	SC	0	1.6076	0	34.6570	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2990.9	0	SC	0	1.6074	0	34.6571	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2991.9	0	SC	0	1.6076	0	34.6569	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2992.9	0	SC	0	1.6079	0	34.6573	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2993.9	0	SC	0	1.6082	0	34.6570	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2994.8	0	SC	0	1.6063	0	34.6574	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2995.8	0	SC	0	1.6064	0	34.6573	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2996.8	0	SC	0	1.6064	0	34.6575	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2997.8	0	SC	0	1.6067	0	34.6573	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2998.7	0	SC	0	1.6067	0	34.6572	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	2999.7	0	SC	0	1.6068	0	34.6574	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3000.7	0	SC	0	1.6081	0	34.6572	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3001.7	0	SC	0	1.6063	0	34.6574	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3002.6	0	SC	0	1.6061	0	34.6575	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3003.6	0	SC	0	1.6059	0	34.6575	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3004.6	0	SC	0	1.6055	0	34.6576	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3005.6	0	SC	0	1.6051	0	34.6578	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3006.6	0	SC	0	1.6048	0	34.6579	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3007.5	0	SC	0	1.6068	0	34.6573	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3008.5	0	SC	0	1.6076	0	34.6570	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3009.5	0	SC	0	1.6054	0	34.6574	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3010.5	0	SC	0	1.6049	0	34.6576	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3011.4	0	SC	0	1.6042	0	34.6580	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3012.4	0	SC	0	1.6039	0	34.6580	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3013.4	0	SC	0	1.6036	0	34.6581	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3014.4	0	SC	0	1.6035	0	34.6580	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3015.3	0	SC	0	1.6045	0	34.6579	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3016.3	0	SC	0	1.6034	0	34.6582	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3017.3	0	SC	0	1.6033	0	34.6584	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3018.3	0	SC	0	1.6033	0	34.6583	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3019.3	0	SC	0	1.6032	0	34.6584	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3020.2	0	SC	0	1.6033	0	34.6581	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3021.2	0	SC	0	1.6031	0	34.6584	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3022.2	0	SC	0	1.6046	0	34.6582	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3023.2	0	SC	0	1.6069	0	34.6584	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3024.1	0	SC	0	1.6060	0	34.6578	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3025.1	0	SC	0	1.6033	0	34.6584	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3026.1	0	SC	0	1.6032	0	34.6585	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3027.1	0	SC	0	1.6031	0	34.6587	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3028.0	0	SC	0	1.6027	0	34.6588	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3029.0	0	SC	0	1.6038	0	34.6582	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3030.0	0	SC	0	1.6037	0	34.6582	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3031.0	0	SC	0	1.6029	0	34.6586	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3032.0	0	SC	0	1.6027	0	34.6587	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3032.9	0	SC	0	1.6025	0	34.6589	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3033.9	0	SC	0	1.6025	0	34.6589	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3034.9	0	SC	0	1.6027	0	34.6587	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3035.9	0	SC	0	1.6041	0	34.6584	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3036.8	0	SC	0	1.6024	0	34.6587	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3037.8	0	SC	0	1.6025	0	34.6587	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3038.8	0	SC	0	1.6024	0	34.6587	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3039.8	0	SC	0	1.6024	0	34.6588	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3040.7	0	SC	0	1.6024	0	34.6589	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3041.7	0	SC	0	1.6033	0	34.6587	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3042.7	0	SC	0	1.6023	0	34.6588	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3043.7	0	SC	0	1.6023	0	34.6589	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3044.6	0	SC	0	1.6024	0	34.6588	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3045.6	0	SC	0	1.6024	0	34.6589	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3046.6	0	SC	0	1.6019	0	34.6589	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3047.6	0	SC	0	1.6032	0	34.6588	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3048.6	0	SC	0	1.6043	0	34.6586	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3049.5	0	SC	0	1.6019	0	34.6590	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3050.5	0	SC	0	1.6023	0	34.6589	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3051.5	0	SC	0	1.6023	0	34.6589	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3052.5	0	SC	0	1.6022	0	34.6591	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3053.4	0	SC	0	1.6041	0	34.6589	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3054.4	0	SC	0	1.6044	0	34.6588	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3055.4	0	SC	0	1.6031	0	34.6586	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3056.4	0	SC	0	1.6016	0	34.6590	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3057.3	0	SC	0	1.6017	0	34.6590	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3058.3	0	SC	0	1.6021	0	34.6588	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3059.3	0	SC	0	1.6026	0	34.6590	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3060.3	0	SC	0	1.6041	0	34.6587	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3061.3	0	SC	0	1.6040	0	34.6592	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3062.2	0	SC	0	1.6021	0	34.6588	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3063.2	0	SC	0	1.6012	0	34.6594	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3064.2	0	SC	0	1.6013	0	34.6595	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3065.2	0	SC	0	1.6013	0	34.6594	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3066.1	0	SC	0	1.6012	0	34.6595	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3067.1	0	SC	0	1.6012	0	34.6594	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3068.1	0	SC	0	1.6017	0	34.6593	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3069.1	0	SC	0	1.6011	0	34.6596	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3070.0	0	SC	0	1.6009	0	34.6597	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3071.0	0	SC	0	1.6009	0	34.6597	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3072.0	0	SC	0	1.6009	0	34.6596	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3073.0	0	SC	0	1.6008	0	34.6597	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3073.9	0	SC	0	1.6017	0	34.6595	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3074.9	0	SC	0	1.6014	0	34.6595	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3075.9	0	SC	0	1.6005	0	34.6599	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3076.9	0	SC	0	1.6006	0	34.6599	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3077.9	0	SC	0	1.6007	0	34.6599	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3078.8	0	SC	0	1.6008	0	34.6597	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3079.8	0	SC	0	1.6009	0	34.6596	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3080.8	0	SC	0	1.6009	0	34.6598	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3081.8	0	SC	0	1.6033	0	34.6599	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3082.7	0	SC	0	1.6029	0	34.6595	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3083.7	0	SC	0	1.6021	0	34.6591	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3084.7	0	SC	0	1.6004	0	34.6598	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3085.7	0	SC	0	1.6005	0	34.6598	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3086.6	0	SC	0	1.6004	0	34.6599	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3087.6	0	SC	0	1.6008	0	34.6598	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3088.6	0	SC	0	1.6016	0	34.6600	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3089.6	0	SC	0	1.6019	0	34.6596	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3090.5	0	SC	0	1.6030	0	34.6595	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3091.5	0	SC	0	1.6000	0	34.6600	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3092.5	0	SC	0	1.5996	0	34.6601	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3093.5	0	SC	0	1.5994	0	34.6603	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3094.5	0	SC	0	1.5994	0	34.6601	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3095.4	0	SC	0	1.5994	0	34.6600	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3096.4	0	SC	0	1.5999	0	34.6601	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3097.4	0	SC	0	1.6002	0	34.6600	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3098.4	0	SC	0	1.5990	0	34.6603	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3099.3	0	SC	0	1.5990	0	34.6604	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3100.3	0	SC	0	1.5989	0	34.6605	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3101.3	0	SC	0	1.5990	0	34.6604	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3102.3	0	SC	0	1.5989	0	34.6604	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3103.2	0	SC	0	1.5995	0	34.6604	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3104.2	0	SC	0	1.6016	0	34.6596	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3105.2	0	SC	0	1.5990	0	34.6602	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3106.2	0	SC	0	1.5984	0	34.6605	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3107.1	0	SC	0	1.5985	0	34.6605	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3108.1	0	SC	0	1.5991	0	34.6603	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3109.1	0	SC	0	1.5996	0	34.6608	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3110.1	0	SC	0	1.6022	0	34.6599	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3111.1	0	SC	0	1.5990	0	34.6604	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3112.0	0	SC	0	1.5981	0	34.6608	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3113.0	0	SC	0	1.5984	0	34.6606	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3114.0	0	SC	0	1.6001	0	34.6606	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3115.0	0	SC	0	1.5987	0	34.6604	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3115.9	0	SC	0	1.5976	0	34.6609	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3116.9	0	SC	0	1.5982	0	34.6606	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3117.9	0	SC	0	1.5988	0	34.6605	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3118.9	0	SC	0	1.5989	0	34.6609	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3119.8	0	SC	0	1.5998	0	34.6606	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3120.8	0	SC	0	1.6024	0	34.6601	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3121.8	0	SC	0	1.5996	0	34.6602	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3122.8	0	SC	0	1.5976	0	34.6610	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3123.7	0	SC	0	1.5975	0	34.6611	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3124.7	0	SC	0	1.5978	0	34.6608	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3125.7	0	SC	0	1.5982	0	34.6609	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3126.7	0	SC	0	1.5995	0	34.6613	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3127.7	0	SC	0	1.6017	0	34.6605	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3128.6	0	SC	0	1.5998	0	34.6606	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3129.6	0	SC	0	1.5998	0	34.6604	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3130.6	0	SC	0	1.5983	0	34.6606	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3131.6	0	SC	0	1.5974	0	34.6612	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3132.5	0	SC	0	1.5975	0	34.6612	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3133.5	0	SC	0	1.5976	0	34.6611	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3134.5	0	SC	0	1.5982	0	34.6608	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3135.5	0	SC	0	1.5983	0	34.6612	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3136.4	0	SC	0	1.5975	0	34.6613	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3137.4	0	SC	0	1.5974	0	34.6614	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3138.4	0	SC	0	1.5984	0	34.6611	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3139.4	0	SC	0	1.5994	0	34.6613	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3140.3	0	SC	0	1.5990	0	34.6607	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3141.3	0	SC	0	1.5971	0	34.6618	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3142.3	0	SC	0	1.5975	0	34.6615	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3143.3	0	SC	0	1.6002	0	34.6608	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3144.3	0	SC	0	1.5990	0	34.6623	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3145.2	0	SC	0	1.5995	0	34.6616	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3146.2	0	SC	0	1.5982	0	34.6615	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3147.2	0	SC	0	1.5967	0	34.6619	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3148.2	0	SC	0	1.5964	0	34.6620	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3149.1	0	SC	0	1.5967	0	34.6617	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3150.1	0	SC	0	1.5966	0	34.6618	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3151.1	0	SC	0	1.5963	0	34.6620	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3152.1	0	SC	0	1.5979	0	34.6612	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3153.0	0	SC	0	1.5974	0	34.6614	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3154.0	0	SC	0	1.5961	0	34.6621	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3155.0	0	SC	0	1.5963	0	34.6619	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3156.0	0	SC	0	1.5974	0	34.6617	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3156.9	0	SC	0	1.5962	0	34.6620	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3157.9	0	SC	0	1.5969	0	34.6623	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3158.9	0	SC	0	1.5971	0	34.6618	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3159.9	0	SC	0	1.5961	0	34.6619	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3160.8	0	SC	0	1.5960	0	34.6621	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3161.8	0	SC	0	1.5961	0	34.6619	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3162.8	0	SC	0	1.5966	0	34.6618	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3163.8	0	SC	0	1.5970	0	34.6619	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3164.8	0	SC	0	1.5969	0	34.6619	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3165.7	0	SC	0	1.5958	0	34.6623	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3166.7	0	SC	0	1.5960	0	34.6622	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3167.7	0	SC	0	1.5959	0	34.6621	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3168.7	0	SC	0	1.5960	0	34.6622	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3169.6	0	SC	0	1.5959	0	34.6622	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3170.6	0	SC	0	1.5967	0	34.6620	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3171.6	0	SC	0	1.5967	0	34.6622	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3172.6	0	SC	0	1.5957	0	34.6622	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3173.5	0	SC	0	1.5956	0	34.6624	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3174.5	0	SC	0	1.5955	0	34.6624	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3175.5	0	SC	0	1.5955	0	34.6624	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3176.5	0	SC	0	1.5955	0	34.6624	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3177.4	0	SC	0	1.5960	0	34.6623	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3178.4	0	SC	0	1.5956	0	34.6624	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3179.4	0	SC	0	1.5953	0	34.6624	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3180.4	0	SC	0	1.5956	0	34.6622	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3181.3	0	SC	0	1.5955	0	34.6624	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3182.3	0	SC	0	1.5955	0	34.6624	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3183.3	0	SC	0	1.5957	0	34.6623	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3184.3	0	SC	0	1.5969	0	34.6623	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3185.3	0	SC	0	1.5960	0	34.6624	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3186.2	0	SC	0	1.5955	0	34.6624	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3187.2	0	SC	0	1.5955	0	34.6626	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3188.2	0	SC	0	1.5953	0	34.6628	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3189.2	0	SC	0	1.5950	0	34.6630	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3190.1	0	SC	0	1.5947	0	34.6631	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3191.1	0	SC	0	1.5948	0	34.6628	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3192.1	0	SC	0	1.5955	0	34.6626	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3193.1	0	SC	0	1.5953	0	34.6627	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3194.0	0	SC	0	1.5948	0	34.6629	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3195.0	0	SC	0	1.5948	0	34.6629	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3196.0	0	SC	0	1.5948	0	34.6630	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3197.0	0	SC	0	1.5947	0	34.6629	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3197.9	0	SC	0	1.5945	0	34.6628	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3198.9	0	SC	0	1.5948	0	34.6629	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3199.9	0	SC	0	1.5942	0	34.6630	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3200.9	0	SC	0	1.5941	0	34.6631	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3201.8	0	SC	0	1.5943	0	34.6632	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3202.8	0	SC	0	1.5944	0	34.6631	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3203.8	0	SC	0	1.5944	0	34.6631	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3204.8	0	SC	0	1.5945	0	34.6629	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3205.7	0	SC	0	1.5948	0	34.6629	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3206.7	0	SC	0	1.5945	0	34.6631	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3207.7	0	SC	0	1.5943	0	34.6634	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3208.7	0	SC	0	1.5955	0	34.6626	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3209.7	0	SC	0	1.5944	0	34.6633	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3210.6	0	SC	0	1.5942	0	34.6634	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3211.6	0	SC	0	1.5945	0	34.6631	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3212.6	0	SC	0	1.5956	0	34.6630	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3213.6	0	SC	0	1.5941	0	34.6632	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3214.5	0	SC	0	1.5942	0	34.6632	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3215.5	0	SC	0	1.5942	0	34.6634	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3216.5	0	SC	0	1.5941	0	34.6634	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3217.5	0	SC	0	1.5939	0	34.6634	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3218.4	0	SC	0	1.5942	0	34.6634	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3219.4	0	SC	0	1.5961	0	34.6627	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3220.4	0	SC	0	1.5940	0	34.6634	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3221.4	0	SC	0	1.5938	0	34.6634	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3222.3	0	SC	0	1.5938	0	34.6634	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3223.3	0	SC	0	1.5939	0	34.6635	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3224.3	0	SC	0	1.5946	0	34.6632	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3225.3	0	SC	0	1.5948	0	34.6636	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3226.2	0	SC	0	1.5969	0	34.6625	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3227.2	0	SC	0	1.5941	0	34.6634	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3228.2	0	SC	0	1.5946	0	34.6630	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3229.2	0	SC	0	1.5963	0	34.6629	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3230.1	0	SC	0	1.5950	0	34.6633	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3231.1	0	SC	0	1.5941	0	34.6633	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3232.1	0	SC	0	1.5951	0	34.6633	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3233.1	0	SC	0	1.5964	0	34.6630	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3234.1	0	SC	0	1.5938	0	34.6636	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3235.0	0	SC	0	1.5940	0	34.6635	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3236.0	0	SC	0	1.5960	0	34.6633	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3237.0	0	SC	0	1.5946	0	34.6632	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3238.0	0	SC	0	1.5940	0	34.6636	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3238.9	0	SC	0	1.5941	0	34.6637	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3239.9	0	SC	0	1.5940	0	34.6636	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3240.9	0	SC	0	1.5938	0	34.6637	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3241.9	0	SC	0	1.5937	0	34.6638	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3242.8	0	SC	0	1.5952	0	34.6636	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3243.8	0	SC	0	1.5942	0	34.6636	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3244.8	0	SC	0	1.5944	0	34.6634	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3245.8	0	SC	0	1.5939	0	34.6639	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3246.7	0	SC	0	1.5936	0	34.6642	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3247.7	0	SC	0	1.5937	0	34.6639	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3248.7	0	SC	0	1.5938	0	34.6639	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3249.7	0	SC	0	1.5941	0	34.6639	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3250.6	0	SC	0	1.5960	0	34.6638	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3251.6	0	SC	0	1.5933	0	34.6639	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3252.6	0	SC	0	1.5934	0	34.6642	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3253.6	0	SC	0	1.5935	0	34.6643	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3254.5	0	SC	0	1.5935	0	34.6643	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3255.5	0	SC	0	1.5935	0	34.6641	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3256.5	0	SC	0	1.5938	0	34.6641	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3257.5	0	SC	0	1.5946	0	34.6636	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3258.4	0	SC	0	1.5932	0	34.6643	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3259.4	0	SC	0	1.5931	0	34.6644	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3260.4	0	SC	0	1.5929	0	34.6645	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3261.4	0	SC	0	1.5929	0	34.6644	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3262.3	0	SC	0	1.5929	0	34.6643	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3263.3	0	SC	0	1.5941	0	34.6642	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3264.3	0	SC	0	1.5936	0	34.6640	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3265.3	0	SC	0	1.5929	0	34.6643	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3266.3	0	SC	0	1.5930	0	34.6645	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3267.2	0	SC	0	1.5931	0	34.6645	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3268.2	0	SC	0	1.5931	0	34.6644	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3269.2	0	SC	0	1.5932	0	34.6644	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3270.2	0	SC	0	1.5942	0	34.6643	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3271.1	0	SC	0	1.5931	0	34.6644	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3272.1	0	SC	0	1.5933	0	34.6643	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3273.1	0	SC	0	1.5935	0	34.6642	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3274.1	0	SC	0	1.5935	0	34.6642	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3275.0	0	SC	0	1.5930	0	34.6645	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3276.0	0	SC	0	1.5931	0	34.6645	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3277.0	0	SC	0	1.5930	0	34.6646	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3278.0	0	SC	0	1.5938	0	34.6644	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3278.9	0	SC	0	1.5933	0	34.6646	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3279.9	0	SC	0	1.5930	0	34.6650	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3280.9	0	SC	0	1.5932	0	34.6649	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3281.9	0	SC	0	1.5929	0	34.6651	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3282.8	0	SC	0	1.5930	0	34.6648	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3283.8	0	SC	0	1.5930	0	34.6648	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3284.8	0	SC	0	1.5943	0	34.6647	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3285.8	0	SC	0	1.5932	0	34.6647	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3286.7	0	SC	0	1.5931	0	34.6647	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3287.7	0	SC	0	1.5934	0	34.6646	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3288.7	0	SC	0	1.5934	0	34.6645	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3289.7	0	SC	0	1.5935	0	34.6650	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3290.6	0	SC	0	1.5959	0	34.6643	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3291.6	0	SC	0	1.5935	0	34.6646	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3292.6	0	SC	0	1.5941	0	34.6649	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3293.6	0	SC	0	1.5947	0	34.6645	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3294.5	0	SC	0	1.5926	0	34.6650	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3295.5	0	SC	0	1.5927	0	34.6649	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3296.5	0	SC	0	1.5930	0	34.6648	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3297.5	0	SC	0	1.5949	0	34.6646	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3298.4	0	SC	0	1.5925	0	34.6650	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3299.4	0	SC	0	1.5926	0	34.6649	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3300.4	0	SC	0	1.5928	0	34.6648	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3301.4	0	SC	0	1.5932	0	34.6648	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3302.4	0	SC	0	1.5948	0	34.6648	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3303.3	0	SC	0	1.5973	0	34.6639	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3304.3	0	SC	0	1.5939	0	34.6646	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3305.3	0	SC	0	1.5932	0	34.6648	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3306.3	0	SC	0	1.5932	0	34.6649	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3307.2	0	SC	0	1.5941	0	34.6647	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3308.2	0	SC	0	1.5948	0	34.6648	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3309.2	0	SC	0	1.5954	0	34.6650	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3310.2	0	SC	0	1.5949	0	34.6650	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3311.1	0	SC	0	1.5922	0	34.6652	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3312.1	0	SC	0	1.5920	0	34.6654	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3313.1	0	SC	0	1.5921	0	34.6653	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3314.1	0	SC	0	1.5927	0	34.6653	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3315.0	0	SC	0	1.5922	0	34.6653	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3316.0	0	SC	0	1.5918	0	34.6655	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3317.0	0	SC	0	1.5917	0	34.6655	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3318.0	0	SC	0	1.5916	0	34.6654	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3318.9	0	SC	0	1.5919	0	34.6653	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3319.9	0	SC	0	1.5924	0	34.6654	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3320.9	0	SC	0	1.5939	0	34.6654	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3321.9	0	SC	0	1.5941	0	34.6648	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3322.8	0	SC	0	1.5914	0	34.6656	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3323.8	0	SC	0	1.5915	0	34.6656	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3324.8	0	SC	0	1.5914	0	34.6658	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3325.8	0	SC	0	1.5912	0	34.6658	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3326.7	0	SC	0	1.5911	0	34.6658	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3327.7	0	SC	0	1.5913	0	34.6656	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3328.7	0	SC	0	1.5912	0	34.6657	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3329.7	0	SC	0	1.5909	0	34.6661	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3330.6	0	SC	0	1.5908	0	34.6664	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3331.6	0	SC	0	1.5908	0	34.6662	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3332.6	0	SC	0	1.5908	0	34.6661	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3333.6	0	SC	0	1.5908	0	34.6660	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3334.5	0	SC	0	1.5915	0	34.6659	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3335.5	0	SC	0	1.5913	0	34.6660	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3336.5	0	SC	0	1.5911	0	34.6661	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3337.5	0	SC	0	1.5913	0	34.6659	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3338.4	0	SC	0	1.5912	0	34.6660	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3339.4	0	SC	0	1.5913	0	34.6661	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3340.4	0	SC	0	1.5914	0	34.6659	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3341.4	0	SC	0	1.5914	0	34.6659	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3342.3	0	SC	0	1.5919	0	34.6659	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3343.3	0	SC	0	1.5911	0	34.6663	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3344.3	0	SC	0	1.5910	0	34.6664	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3345.3	0	SC	0	1.5915	0	34.6662	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3346.2	0	SC	0	1.5928	0	34.6654	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3347.2	0	SC	0	1.5923	0	34.6658	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3348.2	0	SC	0	1.5909	0	34.6665	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3349.2	0	SC	0	1.5916	0	34.6662	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3350.1	0	SC	0	1.5942	0	34.6660	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3351.1	0	SC	0	1.5923	0	34.6668	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3352.1	0	SC	0	1.5930	0	34.6667	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3353.1	0	SC	0	1.5937	0	34.6659	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3354.0	0	SC	0	1.5916	0	34.6665	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3355.0	0	SC	0	1.5914	0	34.6663	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3356.0	0	SC	0	1.5920	0	34.6661	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3357.0	0	SC	0	1.5911	0	34.6663	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3358.0	0	SC	0	1.5912	0	34.6662	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3358.9	0	SC	0	1.5912	0	34.6663	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3359.9	0	SC	0	1.5912	0	34.6665	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3360.9	0	SC	0	1.5911	0	34.6664	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3361.9	0	SC	0	1.5916	0	34.6662	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3362.8	0	SC	0	1.5930	0	34.6662	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3363.8	0	SC	0	1.5938	0	34.6662	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3364.8	0	SC	0	1.5956	0	34.6654	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3365.8	0	SC	0	1.5920	0	34.6662	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3366.7	0	SC	0	1.5913	0	34.6664	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3367.7	0	SC	0	1.5913	0	34.6663	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3368.7	0	SC	0	1.5914	0	34.6664	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3369.7	0	SC	0	1.5913	0	34.6664	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3370.6	0	SC	0	1.5916	0	34.6665	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3371.6	0	SC	0	1.5925	0	34.6664	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3372.6	0	SC	0	1.5914	0	34.6665	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3373.6	0	SC	0	1.5916	0	34.6665	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3374.5	0	SC	0	1.5916	0	34.6665	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3375.5	0	SC	0	1.5917	0	34.6664	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3376.5	0	SC	0	1.5912	0	34.6668	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3377.5	0	SC	0	1.5921	0	34.6664	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3378.4	0	SC	0	1.5924	0	34.6663	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3379.4	0	SC	0	1.5934	0	34.6664	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3380.4	0	SC	0	1.5928	0	34.6664	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3381.4	0	SC	0	1.5914	0	34.6668	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3382.3	0	SC	0	1.5915	0	34.6668	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3383.3	0	SC	0	1.5914	0	34.6671	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3384.3	0	SC	0	1.5913	0	34.6671	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3385.3	0	SC	0	1.5915	0	34.6668	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3386.2	0	SC	0	1.5931	0	34.6667	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3387.2	0	SC	0	1.5923	0	34.6666	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3388.2	0	SC	0	1.5916	0	34.6668	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3389.2	0	SC	0	1.5919	0	34.6665	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3390.1	0	SC	0	1.5925	0	34.6664	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3391.1	0	SC	0	1.5929	0	34.6668	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3392.1	0	SC	0	1.5927	0	34.6666	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3393.1	0	SC	0	1.5920	0	34.6667	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3394.0	0	SC	0	1.5941	0	34.6664	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3395.0	0	SC	0	1.5924	0	34.6666	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3396.0	0	SC	0	1.5915	0	34.6669	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3397.0	0	SC	0	1.5916	0	34.6671	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3397.9	0	SC	0	1.5928	0	34.6668	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3398.9	0	SC	0	1.5936	0	34.6667	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3399.9	0	SC	0	1.5926	0	34.6665	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3400.9	0	SC	0	1.5917	0	34.6671	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3401.8	0	SC	0	1.5920	0	34.6670	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3402.8	0	SC	0	1.5919	0	34.6671	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3403.8	0	SC	0	1.5919	0	34.6670	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3404.8	0	SC	0	1.5926	0	34.6668	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3405.7	0	SC	0	1.5940	0	34.6668	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3406.7	0	SC	0	1.5919	0	34.6671	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3407.7	0	SC	0	1.5918	0	34.6672	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3408.7	0	SC	0	1.5917	0	34.6673	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3409.6	0	SC	0	1.5918	0	34.6674	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3410.6	0	SC	0	1.5925	0	34.6669	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3411.6	0	SC	0	1.5930	0	34.6673	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3412.6	0	SC	0	1.5938	0	34.6672	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3413.5	0	SC	0	1.5966	0	34.6667	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3414.5	0	SC	0	1.5932	0	34.6665	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3415.5	0	SC	0	1.5926	0	34.6669	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3416.5	0	SC	0	1.5922	0	34.6671	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3417.4	0	SC	0	1.5920	0	34.6673	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3418.4	0	SC	0	1.5921	0	34.6672	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3419.4	0	SC	0	1.5936	0	34.6670	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3420.4	0	SC	0	1.5945	0	34.6671	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3421.3	0	SC	0	1.5924	0	34.6670	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3422.3	0	SC	0	1.5925	0	34.6671	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3423.3	0	SC	0	1.5933	0	34.6668	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3424.3	0	SC	0	1.5943	0	34.6671	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3425.2	0	SC	0	1.5933	0	34.6669	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3426.2	0	SC	0	1.5923	0	34.6674	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3427.2	0	SC	0	1.5926	0	34.6672	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3428.2	0	SC	0	1.5939	0	34.6671	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3429.1	0	SC	0	1.5944	0	34.6673	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3430.1	0	SC	0	1.5929	0	34.6672	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3431.1	0	SC	0	1.5926	0	34.6673	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3432.1	0	SC	0	1.5923	0	34.6676	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3433.0	0	SC	0	1.5923	0	34.6676	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3434.0	0	SC	0	1.5923	0	34.6675	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3435.0	0	SC	0	1.5926	0	34.6674	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3436.0	0	SC	0	1.5934	0	34.6675	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3436.9	0	SC	0	1.5962	0	34.6673	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3437.9	0	SC	0	1.5962	0	34.6675	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3438.9	0	SC	0	1.5941	0	34.6670	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3439.9	0	SC	0	1.5922	0	34.6676	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3440.8	0	SC	0	1.5920	0	34.6677	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3441.8	0	SC	0	1.5924	0	34.6675	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3442.8	0	SC	0	1.5934	0	34.6673	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3443.8	0	SC	0	1.5938	0	34.6676	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3444.7	0	SC	0	1.5932	0	34.6674	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3445.7	0	SC	0	1.5931	0	34.6673	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3446.7	0	SC	0	1.5944	0	34.6673	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3447.7	0	SC	0	1.5958	0	34.6671	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3448.6	0	SC	0	1.5922	0	34.6677	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3449.6	0	SC	0	1.5921	0	34.6679	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3450.6	0	SC	0	1.5925	0	34.6676	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3451.6	0	SC	0	1.5934	0	34.6676	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3452.5	0	SC	0	1.5942	0	34.6674	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3453.5	0	SC	0	1.5941	0	34.6676	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3454.5	0	SC	0	1.5919	0	34.6679	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3455.5	0	SC	0	1.5920	0	34.6680	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3456.4	0	SC	0	1.5922	0	34.6679	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3457.4	0	SC	0	1.5927	0	34.6677	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3458.4	0	SC	0	1.5925	0	34.6680	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3459.4	0	SC	0	1.5953	0	34.6677	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3460.3	0	SC	0	1.5964	0	34.6669	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3461.3	0	SC	0	1.5928	0	34.6678	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3462.3	0	SC	0	1.5931	0	34.6675	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3463.3	0	SC	0	1.5936	0	34.6674	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3464.2	0	SC	0	1.5924	0	34.6681	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3465.2	0	SC	0	1.5930	0	34.6678	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3466.2	0	SC	0	1.5945	0	34.6679	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3467.2	0	SC	0	1.5938	0	34.6678	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3468.1	0	SC	0	1.5921	0	34.6681	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3469.1	0	SC	0	1.5928	0	34.6678	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3470.1	0	SC	0	1.5949	0	34.6676	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3471.1	0	SC	0	1.5922	0	34.6681	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3472.0	0	SC	0	1.5921	0	34.6682	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3473.0	0	SC	0	1.5922	0	34.6682	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3474.0	0	SC	0	1.5923	0	34.6681	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3475.0	0	SC	0	1.5923	0	34.6682	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3475.9	0	SC	0	1.5930	0	34.6682	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3476.9	0	SC	0	1.5945	0	34.6682	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3477.9	0	SC	0	1.5943	0	34.6681	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3478.9	0	SC	0	1.5923	0	34.6684	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3479.8	0	SC	0	1.5923	0	34.6684	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3480.8	0	SC	0	1.5922	0	34.6685	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3481.8	0	SC	0	1.5923	0	34.6684	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3482.8	0	SC	0	1.5924	0	34.6684	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3483.7	0	SC	0	1.5944	0	34.6682	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3484.7	0	SC	0	1.5932	0	34.6683	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3485.7	0	SC	0	1.5926	0	34.6685	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3486.7	0	SC	0	1.5925	0	34.6684	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3487.6	0	SC	0	1.5926	0	34.6685	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3488.6	0	SC	0	1.5929	0	34.6683	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3489.6	0	SC	0	1.5930	0	34.6683	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3490.6	0	SC	0	1.5938	0	34.6685	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3491.5	0	SC	0	1.5955	0	34.6680	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3492.5	0	SC	0	1.5931	0	34.6683	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3493.5	0	SC	0	1.5927	0	34.6686	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3494.5	0	SC	0	1.5930	0	34.6684	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3495.4	0	SC	0	1.5934	0	34.6683	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3496.4	0	SC	0	1.5935	0	34.6686	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3497.4	0	SC	0	1.5958	0	34.6683	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3498.4	0	SC	0	1.5927	0	34.6686	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3499.3	0	SC	0	1.5925	0	34.6687	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3500.3	0	SC	0	1.5927	0	34.6686	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3501.3	0	SC	0	1.5927	0	34.6687	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3502.3	0	SC	0	1.5927	0	34.6687	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3503.2	0	SC	0	1.5944	0	34.6683	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3504.2	0	SC	0	1.5927	0	34.6688	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3505.2	0	SC	0	1.5928	0	34.6689	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3506.1	0	SC	0	1.5928	0	34.6689	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3507.1	0	SC	0	1.5928	0	34.6690	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3508.1	0	SC	0	1.5930	0	34.6687	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3509.1	0	SC	0	1.5927	0	34.6690	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3510.0	0	SC	0	1.5965	0	34.6683	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3511.0	0	SC	0	1.5950	0	34.6687	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3512.0	0	SC	0	1.5950	0	34.6684	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3513.0	0	SC	0	1.5929	0	34.6688	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3513.9	0	SC	0	1.5929	0	34.6688	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3514.9	0	SC	0	1.5929	0	34.6689	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3515.9	0	SC	0	1.5932	0	34.6687	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3516.9	0	SC	0	1.5935	0	34.6688	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3517.8	0	SC	0	1.5940	0	34.6690	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3518.8	0	SC	0	1.5930	0	34.6689	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3519.8	0	SC	0	1.5932	0	34.6689	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3520.8	0	SC	0	1.5934	0	34.6688	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3521.7	0	SC	0	1.5937	0	34.6690	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3522.7	0	SC	0	1.5951	0	34.6689	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3523.7	0	SC	0	1.5936	0	34.6690	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3524.7	0	SC	0	1.5960	0	34.6686	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3525.6	0	SC	0	1.5953	0	34.6686	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3526.6	0	SC	0	1.5930	0	34.6691	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3527.6	0	SC	0	1.5931	0	34.6691	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3528.6	0	SC	0	1.5933	0	34.6691	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3529.5	0	SC	0	1.5944	0	34.6690	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3530.5	0	SC	0	1.5938	0	34.6691	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3531.5	0	SC	0	1.5933	0	34.6692	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3532.5	0	SC	0	1.5933	0	34.6694	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3533.4	0	SC	0	1.5932	0	34.6695	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3534.4	0	SC	0	1.5933	0	34.6695	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3535.4	0	SC	0	1.5935	0	34.6692	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3536.4	0	SC	0	1.5937	0	34.6693	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3537.3	0	SC	0	1.5932	0	34.6694	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3538.3	0	SC	0	1.5939	0	34.6689	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3539.3	0	SC	0	1.5938	0	34.6690	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3540.3	0	SC	0	1.5957	0	34.6688	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3541.2	0	SC	0	1.5962	0	34.6687	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3542.2	0	SC	0	1.5958	0	34.6688	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3543.2	0	SC	0	1.5941	0	34.6691	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3544.2	0	SC	0	1.5934	0	34.6693	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3545.1	0	SC	0	1.5934	0	34.6695	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3546.1	0	SC	0	1.5934	0	34.6694	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3547.1	0	SC	0	1.5946	0	34.6691	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3548.1	0	SC	0	1.5937	0	34.6695	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3549.0	0	SC	0	1.5936	0	34.6694	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3550.0	0	SC	0	1.5936	0	34.6696	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3551.0	0	SC	0	1.5934	0	34.6698	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3552.0	0	SC	0	1.5934	0	34.6699	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3552.9	0	SC	0	1.5933	0	34.6699	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3553.9	0	SC	0	1.5938	0	34.6695	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3554.9	0	SC	0	1.5944	0	34.6693	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3555.9	0	SC	0	1.5937	0	34.6696	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3556.8	0	SC	0	1.5936	0	34.6697	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3557.8	0	SC	0	1.5937	0	34.6697	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3558.8	0	SC	0	1.5937	0	34.6698	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3559.7	0	SC	0	1.5937	0	34.6699	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3560.7	0	SC	0	1.5936	0	34.6699	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3561.7	0	SC	0	1.5943	0	34.6698	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3562.7	0	SC	0	1.5951	0	34.6694	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3563.6	0	SC	0	1.5939	0	34.6699	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3564.6	0	SC	0	1.5936	0	34.6702	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3565.6	0	SC	0	1.5937	0	34.6700	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3566.6	0	SC	0	1.5939	0	34.6698	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3567.5	0	SC	0	1.5941	0	34.6699	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3568.5	0	SC	0	1.5943	0	34.6698	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3569.5	0	SC	0	1.5942	0	34.6697	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3570.5	0	SC	0	1.5943	0	34.6697	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3571.4	0	SC	0	1.5946	0	34.6695	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3572.4	0	SC	0	1.5943	0	34.6699	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3573.4	0	SC	0	1.5950	0	34.6696	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3574.4	0	SC	0	1.5969	0	34.6694	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3575.3	0	SC	0	1.5965	0	34.6694	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3576.3	0	SC	0	1.5947	0	34.6697	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3577.3	0	SC	0	1.5940	0	34.6700	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3578.3	0	SC	0	1.5940	0	34.6699	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3579.2	0	SC	0	1.5941	0	34.6699	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3580.2	0	SC	0	1.5953	0	34.6697	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3581.2	0	SC	0	1.5963	0	34.6698	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3582.2	0	SC	0	1.5945	0	34.6698	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3583.1	0	SC	0	1.5946	0	34.6696	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3584.1	0	SC	0	1.5961	0	34.6696	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3585.1	0	SC	0	1.5956	0	34.6697	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3586.1	0	SC	0	1.5944	0	34.6699	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3587.0	0	SC	0	1.5959	0	34.6699	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3588.0	0	SC	0	1.5978	0	34.6693	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3589.0	0	SC	0	1.5946	0	34.6698	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3590.0	0	SC	0	1.5955	0	34.6695	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3590.9	0	SC	0	1.5963	0	34.6699	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3591.9	0	SC	0	1.5964	0	34.6698	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3592.9	0	SC	0	1.5943	0	34.6702	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3593.9	0	SC	0	1.5945	0	34.6703	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3594.8	0	SC	0	1.5946	0	34.6702	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3595.8	0	SC	0	1.5946	0	34.6702	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3596.8	0	SC	0	1.5958	0	34.6698	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3597.7	0	SC	0	1.5949	0	34.6701	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3598.7	0	SC	0	1.5947	0	34.6705	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3599.7	0	SC	0	1.5969	0	34.6698	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3600.7	0	SC	0	1.5969	0	34.6697	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3601.6	0	SC	0	1.5955	0	34.6702	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3602.6	0	SC	0	1.5953	0	34.6703	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3603.6	0	SC	0	1.5970	0	34.6701	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3604.6	0	SC	0	1.5977	0	34.6699	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3605.5	0	SC	0	1.5952	0	34.6703	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3606.5	0	SC	0	1.5951	0	34.6704	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3607.5	0	SC	0	1.5951	0	34.6703	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3608.5	0	SC	0	1.5950	0	34.6704	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3609.4	0	SC	0	1.5952	0	34.6703	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3610.4	0	SC	0	1.5954	0	34.6703	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3611.4	0	SC	0	1.5966	0	34.6702	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3612.4	0	SC	0	1.5953	0	34.6702	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3613.3	0	SC	0	1.5954	0	34.6701	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3614.3	0	SC	0	1.5951	0	34.6702	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3615.3	0	SC	0	1.5953	0	34.6704	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3616.3	0	SC	0	1.5954	0	34.6705	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3617.2	0	SC	0	1.5959	0	34.6701	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3618.2	0	SC	0	1.5964	0	34.6704	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3619.2	0	SC	0	1.5988	0	34.6699	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3620.2	0	SC	0	1.5963	0	34.6701	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3621.1	0	SC	0	1.5958	0	34.6704	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3622.1	0	SC	0	1.5960	0	34.6705	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3623.1	0	SC	0	1.5961	0	34.6705	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3624.1	0	SC	0	1.5959	0	34.6707	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3625.0	0	SC	0	1.5960	0	34.6705	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3626.0	0	SC	0	1.5975	0	34.6703	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3627.0	0	SC	0	1.5962	0	34.6704	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3627.9	0	SC	0	1.5958	0	34.6705	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3628.9	0	SC	0	1.5959	0	34.6705	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3629.9	0	SC	0	1.5960	0	34.6705	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3630.9	0	SC	0	1.5960	0	34.6706	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3631.8	0	SC	0	1.5962	0	34.6704	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3632.8	0	SC	0	1.5966	0	34.6704	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3633.8	0	SC	0	1.5962	0	34.6707	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3634.8	0	SC	0	1.5966	0	34.6707	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3635.7	0	SC	0	1.5971	0	34.6702	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3636.7	0	SC	0	1.5960	0	34.6710	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3637.7	0	SC	0	1.5960	0	34.6709	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3638.7	0	SC	0	1.5960	0	34.6709	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3639.6	0	SC	0	1.5974	0	34.6704	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3640.6	0	SC	0	1.5964	0	34.6707	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3641.6	0	SC	0	1.5964	0	34.6707	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3642.6	0	SC	0	1.5969	0	34.6704	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3643.5	0	SC	0	1.5966	0	34.6707	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3644.5	0	SC	0	1.5966	0	34.6707	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3645.5	0	SC	0	1.5972	0	34.6702	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3646.5	0	SC	0	1.5984	0	34.6707	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3647.4	0	SC	0	1.5965	0	34.6706	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3648.4	0	SC	0	1.5962	0	34.6709	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3649.4	0	SC	0	1.5965	0	34.6706	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3650.4	0	SC	0	1.5973	0	34.6706	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3651.3	0	SC	0	1.5972	0	34.6704	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3652.3	0	SC	0	1.5963	0	34.6707	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3653.3	0	SC	0	1.5969	0	34.6706	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3654.2	0	SC	0	1.5987	0	34.6703	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3655.2	0	SC	0	1.5964	0	34.6707	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3656.2	0	SC	0	1.5962	0	34.6709	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3657.2	0	SC	0	1.5968	0	34.6708	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3658.1	0	SC	0	1.5985	0	34.6709	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3659.1	0	SC	0	1.5961	0	34.6710	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3660.1	0	SC	0	1.5964	0	34.6710	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3661.1	0	SC	0	1.5964	0	34.6710	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3662.0	0	SC	0	1.5969	0	34.6709	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3663.0	0	SC	0	1.5982	0	34.6706	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3664.0	0	SC	0	1.5966	0	34.6709	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3665.0	0	SC	0	1.5972	0	34.6705	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3665.9	0	SC	0	1.5970	0	34.6707	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3666.9	0	SC	0	1.5967	0	34.6710	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3667.9	0	SC	0	1.5970	0	34.6709	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3668.9	0	SC	0	1.5989	0	34.6708	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3669.8	0	SC	0	1.5975	0	34.6708	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3670.8	0	SC	0	1.5969	0	34.6710	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3671.8	0	SC	0	1.5970	0	34.6711	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3672.8	0	SC	0	1.5969	0	34.6711	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3673.7	0	SC	0	1.5975	0	34.6708	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3674.7	0	SC	0	1.5981	0	34.6709	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3675.7	0	SC	0	1.5999	0	34.6712	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3676.6	0	SC	0	1.6022	0	34.6703	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3677.6	0	SC	0	1.5997	0	34.6708	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3678.6	0	SC	0	1.5985	0	34.6705	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3679.6	0	SC	0	1.5983	0	34.6708	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3680.5	0	SC	0	1.5986	0	34.6706	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3681.5	0	SC	0	1.5977	0	34.6710	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3682.5	0	SC	0	1.5985	0	34.6706	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3683.5	0	SC	0	1.5993	0	34.6708	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3684.4	0	SC	0	1.6003	0	34.6708	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3685.4	0	SC	0	1.5974	0	34.6709	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3686.4	0	SC	0	1.5970	0	34.6713	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3687.4	0	SC	0	1.5977	0	34.6710	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3688.3	0	SC	0	1.5991	0	34.6709	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3689.3	0	SC	0	1.5989	0	34.6713	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3690.3	0	SC	0	1.5991	0	34.6710	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3691.3	0	SC	0	1.5977	0	34.6714	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3692.2	0	SC	0	1.5978	0	34.6715	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3693.2	0	SC	0	1.5979	0	34.6715	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3694.2	0	SC	0	1.5978	0	34.6716	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3695.2	0	SC	0	1.5980	0	34.6715	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3696.1	0	SC	0	1.5988	0	34.6715	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3697.1	0	SC	0	1.5995	0	34.6711	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3698.1	0	SC	0	1.6001	0	34.6712	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3699.0	0	SC	0	1.5992	0	34.6709	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3700.0	0	SC	0	1.5974	0	34.6720	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3701.0	0	SC	0	1.5975	0	34.6716	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3702.0	0	SC	0	1.5980	0	34.6715	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3702.9	0	SC	0	1.5970	0	34.6717	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3703.9	0	SC	0	1.5969	0	34.6717	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3704.9	0	SC	0	1.5968	0	34.6719	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3705.9	0	SC	0	1.5970	0	34.6716	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3706.8	0	SC	0	1.5969	0	34.6716	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3707.8	0	SC	0	1.5976	0	34.6717	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3708.8	0	SC	0	1.5988	0	34.6716	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3709.8	0	SC	0	1.6008	0	34.6714	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3710.7	0	SC	0	1.5992	0	34.6718	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3711.7	0	SC	0	1.5976	0	34.6715	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3712.7	0	SC	0	1.5976	0	34.6717	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3713.7	0	SC	0	1.5981	0	34.6714	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3714.6	0	SC	0	1.5976	0	34.6717	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3715.6	0	SC	0	1.5974	0	34.6718	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3716.6	0	SC	0	1.5980	0	34.6715	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3717.5	0	SC	0	1.5993	0	34.6714	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3718.5	0	SC	0	1.5972	0	34.6718	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3719.5	0	SC	0	1.5973	0	34.6718	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3720.5	0	SC	0	1.5975	0	34.6717	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3721.4	0	SC	0	1.5974	0	34.6719	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3722.4	0	SC	0	1.5976	0	34.6719	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3723.4	0	SC	0	1.6002	0	34.6715	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3724.4	0	SC	0	1.5998	0	34.6719	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3725.3	0	SC	0	1.5991	0	34.6716	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3726.3	0	SC	0	1.6009	0	34.6717	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3727.3	0	SC	0	1.6030	0	34.6718	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3728.3	0	SC	0	1.5997	0	34.6718	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3729.2	0	SC	0	1.5990	0	34.6722	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3730.2	0	SC	0	1.5990	0	34.6723	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3731.2	0	SC	0	1.5993	0	34.6721	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3732.2	0	SC	0	1.6000	0	34.6719	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3733.1	0	SC	0	1.6003	0	34.6721	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3734.1	0	SC	0	1.5993	0	34.6723	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3735.1	0	SC	0	1.5995	0	34.6724	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3736.0	0	SC	0	1.5996	0	34.6727	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3737.0	0	SC	0	1.5995	0	34.6727	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3738.0	0	SC	0	1.5996	0	34.6726	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3739.0	0	SC	0	1.5979	0	34.6724	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3739.9	0	SC	0	1.5992	0	34.6718	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3740.9	0	SC	0	1.5962	0	34.6723	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3741.9	0	SC	0	1.5962	0	34.6723	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3742.9	0	SC	0	1.5963	0	34.6720	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3743.8	0	SC	0	1.5963	0	34.6721	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3744.8	0	SC	0	1.5978	0	34.6723	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3745.8	0	SC	0	1.5984	0	34.6721	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3746.8	0	SC	0	1.5958	0	34.6722	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3747.7	0	SC	0	1.5953	0	34.6724	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3748.7	0	SC	0	1.5950	0	34.6726	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3749.7	0	SC	0	1.5947	0	34.6727	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3750.7	0	SC	0	1.5958	0	34.6726	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3751.6	0	SC	0	1.5973	0	34.6725	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3752.6	0	SC	0	1.5968	0	34.6727	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3753.6	0	SC	0	1.5945	0	34.6729	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3754.5	0	SC	0	1.5943	0	34.6729	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3755.5	0	SC	0	1.5944	0	34.6730	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3756.5	0	SC	0	1.5944	0	34.6729	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3757.5	0	SC	0	1.5949	0	34.6728	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3758.4	0	SC	0	1.5960	0	34.6728	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3759.4	0	SC	0	1.5952	0	34.6728	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3760.4	0	SC	0	1.5949	0	34.6728	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3761.4	0	SC	0	1.5953	0	34.6727	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3762.3	0	SC	0	1.5952	0	34.6728	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3763.3	0	SC	0	1.5948	0	34.6730	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3764.3	0	SC	0	1.5965	0	34.6728	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3765.3	0	SC	0	1.5947	0	34.6730	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3766.2	0	SC	0	1.5948	0	34.6731	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3767.2	0	SC	0	1.5948	0	34.6734	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3768.2	0	SC	0	1.5949	0	34.6732	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3769.2	0	SC	0	1.5951	0	34.6730	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3770.1	0	SC	0	1.5960	0	34.6731	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3771.1	0	SC	0	1.5973	0	34.6728	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3772.1	0	SC	0	1.5953	0	34.6731	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3773.0	0	SC	0	1.5957	0	34.6730	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3774.0	0	SC	0	1.5960	0	34.6728	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3775.0	0	SC	0	1.5959	0	34.6730	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3776.0	0	SC	0	1.5960	0	34.6730	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3776.9	0	SC	0	1.5977	0	34.6727	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3777.9	0	SC	0	1.5983	0	34.6728	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3778.9	0	SC	0	1.5966	0	34.6728	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3779.9	0	SC	0	1.5966	0	34.6729	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3780.8	0	SC	0	1.5983	0	34.6728	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3781.8	0	SC	0	1.5987	0	34.6727	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3782.8	0	SC	0	1.5968	0	34.6730	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3783.8	0	SC	0	1.5974	0	34.6727	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3784.7	0	SC	0	1.5986	0	34.6724	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3785.7	0	SC	0	1.5971	0	34.6730	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3786.7	0	SC	0	1.5974	0	34.6729	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3787.6	0	SC	0	1.5995	0	34.6728	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3788.6	0	SC	0	1.5980	0	34.6729	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3789.6	0	SC	0	1.5980	0	34.6726	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3790.6	0	SC	0	1.5982	0	34.6727	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3791.5	0	SC	0	1.5977	0	34.6729	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3792.5	0	SC	0	1.5976	0	34.6732	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3793.5	0	SC	0	1.5985	0	34.6727	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3794.5	0	SC	0	1.5999	0	34.6727	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3795.4	0	SC	0	1.5982	0	34.6730	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3796.4	0	SC	0	1.5982	0	34.6731	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3797.4	0	SC	0	1.5984	0	34.6731	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3798.4	0	SC	0	1.5984	0	34.6733	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3799.3	0	SC	0	1.5994	0	34.6729	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3800.3	0	SC	0	1.5988	0	34.6730	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3801.3	0	SC	0	1.5988	0	34.6730	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3802.2	0	SC	0	1.5993	0	34.6729	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3803.2	0	SC	0	1.6004	0	34.6730	0
@3428__199879	002	C	06/03/1998	02:13	179.2494	55.4000	0	3804.2	0	SC	0	1.6006	0	34.6730	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	0.0	0	SC	0	2.9394	0	33.1142	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1.0	0	SC	0	2.9394	0	33.1142	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2.0	0	SC	0	2.9394	0	33.1142	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3.0	0	SC	0	2.9395	0	33.1140	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	4.0	0	SC	0	2.9405	0	33.1144	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	5.0	0	SC	0	2.9433	0	33.1130	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	5.9	0	SC	0	2.9425	0	33.1138	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	6.9	0	SC	0	2.9413	0	33.1141	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	7.9	0	SC	0	2.9386	0	33.1140	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	8.9	0	SC	0	2.9380	0	33.1141	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	9.9	0	SC	0	2.9420	0	33.1136	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	10.9	0	SC	0	2.9423	0	33.1137	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	11.9	0	SC	0	2.9380	0	33.1134	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	12.9	0	SC	0	2.9345	0	33.1140	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	13.9	0	SC	0	2.9366	0	33.1141	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	14.9	0	SC	0	2.9393	0	33.1135	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	15.9	0	SC	0	2.9435	0	33.1132	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	16.8	0	SC	0	2.9399	0	33.1133	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	17.8	0	SC	0	2.9318	0	33.1140	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	18.8	0	SC	0	2.9320	0	33.1141	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	19.8	0	SC	0	2.9359	0	33.1118	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	20.8	0	SC	0	2.9295	0	33.1133	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	21.8	0	SC	0	2.9294	0	33.1140	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	22.8	0	SC	0	2.9336	0	33.1135	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	23.8	0	SC	0	2.9378	0	33.1134	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	24.8	0	SC	0	2.9322	0	33.1137	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	25.8	0	SC	0	2.9381	0	33.1128	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	26.8	0	SC	0	2.9372	0	33.1128	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	27.7	0	SC	0	2.9328	0	33.1145	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	28.7	0	SC	0	2.9355	0	33.1141	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	29.7	0	SC	0	2.9379	0	33.1131	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	30.7	0	SC	0	2.9350	0	33.1135	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	31.7	0	SC	0	2.9379	0	33.1140	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	32.7	0	SC	0	2.9249	0	33.1128	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	33.7	0	SC	0	2.9049	0	33.1134	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	34.7	0	SC	0	2.9078	0	33.1103	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	35.7	0	SC	0	2.8285	0	33.1073	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	36.7	0	SC	0	2.8319	0	33.1097	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	37.7	0	SC	0	2.8144	0	33.1125	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	38.6	0	SC	0	2.8021	0	33.1089	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	39.6	0	SC	0	2.7525	0	33.1119	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	40.6	0	SC	0	2.7095	0	33.1138	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	41.6	0	SC	0	2.7037	0	33.1083	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	42.6	0	SC	0	2.6105	0	33.1107	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	43.6	0	SC	0	2.5139	0	33.1036	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	44.6	0	SC	0	2.4721	0	33.0934	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	45.6	0	SC	0	2.3515	0	33.0847	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	46.6	0	SC	0	2.2063	0	33.0809	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	47.6	0	SC	0	2.1241	0	33.0879	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	48.6	0	SC	0	2.1488	0	33.0777	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	49.5	0	SC	0	2.0761	0	33.0883	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	50.5	0	SC	0	2.0603	0	33.0874	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	51.5	0	SC	0	2.0501	0	33.0863	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	52.5	0	SC	0	2.0488	0	33.0853	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	53.5	0	SC	0	2.0474	0	33.0827	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	54.5	0	SC	0	2.0458	0	33.0888	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	55.5	0	SC	0	2.1228	0	33.1050	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	56.5	0	SC	0	2.1665	0	33.1095	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	57.5	0	SC	0	2.1456	0	33.1074	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	58.5	0	SC	0	2.1227	0	33.1069	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	59.4	0	SC	0	2.0660	0	33.1043	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	60.4	0	SC	0	2.1046	0	33.1086	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	61.4	0	SC	0	2.0876	0	33.1054	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	62.4	0	SC	0	2.0669	0	33.1054	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	63.4	0	SC	0	2.0481	0	33.1034	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	64.4	0	SC	0	2.0423	0	33.0982	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	65.4	0	SC	0	2.0256	0	33.1014	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	66.4	0	SC	0	2.0164	0	33.0994	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	67.4	0	SC	0	1.9760	0	33.0980	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	68.4	0	SC	0	1.9595	0	33.0968	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	69.4	0	SC	0	1.9551	0	33.0959	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	70.3	0	SC	0	1.9429	0	33.0979	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	71.3	0	SC	0	1.9254	0	33.0964	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	72.3	0	SC	0	1.9117	0	33.0952	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	73.3	0	SC	0	1.9009	0	33.0941	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	74.3	0	SC	0	1.9056	0	33.0926	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	75.3	0	SC	0	1.8780	0	33.0928	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	76.3	0	SC	0	1.8532	0	33.0915	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	77.3	0	SC	0	1.8452	0	33.0905	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	78.3	0	SC	0	1.8290	0	33.0893	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	79.3	0	SC	0	1.8183	0	33.0875	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	80.3	0	SC	0	1.8099	0	33.0857	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	81.2	0	SC	0	1.7982	0	33.0856	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	82.2	0	SC	0	1.7983	0	33.0875	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	83.2	0	SC	0	1.7993	0	33.0876	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	84.2	0	SC	0	1.7876	0	33.0870	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	85.2	0	SC	0	1.7779	0	33.0864	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	86.2	0	SC	0	1.7702	0	33.0855	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	87.2	0	SC	0	1.7731	0	33.0851	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	88.2	0	SC	0	1.7591	0	33.0840	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	89.2	0	SC	0	1.7522	0	33.0856	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	90.2	0	SC	0	1.7530	0	33.0840	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	91.1	0	SC	0	1.7480	0	33.0832	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	92.1	0	SC	0	1.7402	0	33.0841	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	93.1	0	SC	0	1.7354	0	33.0837	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	94.1	0	SC	0	1.7346	0	33.0834	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	95.1	0	SC	0	1.7350	0	33.0837	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	96.1	0	SC	0	1.7341	0	33.0837	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	97.1	0	SC	0	1.7334	0	33.0831	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	98.1	0	SC	0	1.7320	0	33.0844	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	99.1	0	SC	0	1.7484	0	33.0874	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	100.1	0	SC	0	1.7672	0	33.0893	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	101.1	0	SC	0	1.7653	0	33.0881	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	102.0	0	SC	0	1.7574	0	33.0877	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	103.0	0	SC	0	1.7545	0	33.0882	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	104.0	0	SC	0	1.7366	0	33.0887	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	105.0	0	SC	0	1.7255	0	33.0849	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	106.0	0	SC	0	1.7156	0	33.0864	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	107.0	0	SC	0	1.7184	0	33.0867	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	108.0	0	SC	0	1.7212	0	33.0865	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	109.0	0	SC	0	1.7229	0	33.0862	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	110.0	0	SC	0	1.7165	0	33.0874	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	111.0	0	SC	0	1.7182	0	33.0877	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	111.9	0	SC	0	1.7185	0	33.0872	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	112.9	0	SC	0	1.6889	0	33.0847	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	113.9	0	SC	0	1.6605	0	33.0840	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	114.9	0	SC	0	1.6410	0	33.0819	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	115.9	0	SC	0	1.6382	0	33.0785	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	116.9	0	SC	0	1.6336	0	33.0780	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	117.9	0	SC	0	1.6221	0	33.0810	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	118.9	0	SC	0	1.6175	0	33.0796	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	119.9	0	SC	0	1.6191	0	33.0815	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	120.9	0	SC	0	1.6110	0	33.0826	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	121.9	0	SC	0	1.6166	0	33.0832	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	122.8	0	SC	0	1.6242	0	33.0844	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	123.8	0	SC	0	1.6247	0	33.0855	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	124.8	0	SC	0	1.6312	0	33.0856	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	125.8	0	SC	0	1.6881	0	33.0919	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	126.8	0	SC	0	1.6994	0	33.0934	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	127.8	0	SC	0	1.7433	0	33.0997	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	128.8	0	SC	0	1.7459	0	33.1013	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	129.8	0	SC	0	1.7520	0	33.1023	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	130.8	0	SC	0	1.7481	0	33.1034	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	131.8	0	SC	0	1.7474	0	33.1055	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	132.7	0	SC	0	1.7570	0	33.1087	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	133.7	0	SC	0	1.7496	0	33.1081	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	134.7	0	SC	0	1.7594	0	33.1130	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	135.7	0	SC	0	1.7641	0	33.1176	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	136.7	0	SC	0	1.7523	0	33.1189	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	137.7	0	SC	0	1.7316	0	33.1168	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	138.7	0	SC	0	1.7064	0	33.1143	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	139.7	0	SC	0	1.6555	0	33.1093	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	140.7	0	SC	0	1.6277	0	33.1110	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	141.7	0	SC	0	1.6309	0	33.1128	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	142.6	0	SC	0	1.6295	0	33.1140	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	143.6	0	SC	0	1.6047	0	33.1157	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	144.6	0	SC	0	1.6100	0	33.1191	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	145.6	0	SC	0	1.6135	0	33.1207	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	146.6	0	SC	0	1.6143	0	33.1229	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	147.6	0	SC	0	1.6155	0	33.1244	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	148.6	0	SC	0	1.6175	0	33.1240	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	149.6	0	SC	0	1.6161	0	33.1244	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	150.6	0	SC	0	1.6183	0	33.1263	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	151.6	0	SC	0	1.6075	0	33.1281	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	152.6	0	SC	0	1.6118	0	33.1308	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	153.5	0	SC	0	1.6202	0	33.1334	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	154.5	0	SC	0	1.6218	0	33.1336	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	155.5	0	SC	0	1.6264	0	33.1366	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	156.5	0	SC	0	1.6343	0	33.1397	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	157.5	0	SC	0	1.6246	0	33.1402	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	158.5	0	SC	0	1.6388	0	33.1463	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	159.5	0	SC	0	1.6732	0	33.1538	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	160.5	0	SC	0	1.7017	0	33.1587	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	161.5	0	SC	0	1.7002	0	33.1615	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	162.5	0	SC	0	1.7313	0	33.1682	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	163.4	0	SC	0	1.7887	0	33.1787	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	164.4	0	SC	0	1.8397	0	33.1867	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	165.4	0	SC	0	1.9224	0	33.2019	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	166.4	0	SC	0	2.1030	0	33.2329	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	167.4	0	SC	0	2.1840	0	33.2456	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	168.4	0	SC	0	2.2833	0	33.2704	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	169.4	0	SC	0	2.3782	0	33.2832	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	170.4	0	SC	0	2.3254	0	33.2787	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	171.4	0	SC	0	2.4961	0	33.2968	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	172.4	0	SC	0	2.5088	0	33.2985	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	173.3	0	SC	0	2.5584	0	33.3179	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	174.3	0	SC	0	2.6661	0	33.3410	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	175.3	0	SC	0	2.7711	0	33.3509	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	176.3	0	SC	0	2.8831	0	33.3700	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	177.3	0	SC	0	3.0103	0	33.3855	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	178.3	0	SC	0	3.0294	0	33.3986	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	179.3	0	SC	0	3.2107	0	33.4281	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	180.3	0	SC	0	3.2798	0	33.4474	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	181.3	0	SC	0	3.3406	0	33.4601	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	182.3	0	SC	0	3.3604	0	33.4675	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	183.2	0	SC	0	3.3391	0	33.4599	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	184.2	0	SC	0	3.4218	0	33.4748	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	185.2	0	SC	0	3.5010	0	33.4944	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	186.2	0	SC	0	3.5285	0	33.5001	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	187.2	0	SC	0	3.5411	0	33.5072	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	188.2	0	SC	0	3.5213	0	33.5135	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	189.2	0	SC	0	3.5793	0	33.5191	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	190.2	0	SC	0	3.6399	0	33.5280	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	191.2	0	SC	0	3.6661	0	33.5342	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	192.2	0	SC	0	3.6656	0	33.5337	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	193.1	0	SC	0	3.7071	0	33.5491	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	194.1	0	SC	0	3.7318	0	33.5521	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	195.1	0	SC	0	3.7434	0	33.5552	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	196.1	0	SC	0	3.7593	0	33.5605	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	197.1	0	SC	0	3.7629	0	33.5616	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	198.1	0	SC	0	3.7877	0	33.5705	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	199.1	0	SC	0	3.8247	0	33.5817	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	200.1	0	SC	0	3.8166	0	33.5800	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	201.1	0	SC	0	3.8558	0	33.5877	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	202.1	0	SC	0	3.8611	0	33.5886	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	203.0	0	SC	0	3.8632	0	33.5901	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	204.0	0	SC	0	3.8746	0	33.5919	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	205.0	0	SC	0	3.9112	0	33.6018	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	206.0	0	SC	0	3.9470	0	33.6139	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	207.0	0	SC	0	3.9590	0	33.6177	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	208.0	0	SC	0	3.9618	0	33.6208	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	209.0	0	SC	0	3.9632	0	33.6221	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	210.0	0	SC	0	3.9669	0	33.6249	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	211.0	0	SC	0	3.9696	0	33.6276	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	212.0	0	SC	0	3.9720	0	33.6305	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	212.9	0	SC	0	3.9734	0	33.6329	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	213.9	0	SC	0	3.9743	0	33.6347	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	214.9	0	SC	0	3.9713	0	33.6317	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	215.9	0	SC	0	3.9720	0	33.6430	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	216.9	0	SC	0	3.9622	0	33.6495	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	217.9	0	SC	0	3.9558	0	33.6521	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	218.9	0	SC	0	3.9568	0	33.6506	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	219.9	0	SC	0	3.9557	0	33.6512	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	220.9	0	SC	0	3.9484	0	33.6548	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	221.9	0	SC	0	3.9473	0	33.6547	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	222.8	0	SC	0	3.9472	0	33.6545	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	223.8	0	SC	0	3.9248	0	33.6594	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	224.8	0	SC	0	3.9109	0	33.6625	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	225.8	0	SC	0	3.9089	0	33.6651	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	226.8	0	SC	0	3.8927	0	33.6710	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	227.8	0	SC	0	3.8805	0	33.6749	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	228.8	0	SC	0	3.8819	0	33.6806	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	229.8	0	SC	0	3.9070	0	33.6940	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	230.8	0	SC	0	3.9088	0	33.6947	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	231.8	0	SC	0	3.9124	0	33.6964	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	232.7	0	SC	0	3.9246	0	33.7002	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	233.7	0	SC	0	3.9320	0	33.7020	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	234.7	0	SC	0	3.9252	0	33.7058	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	235.7	0	SC	0	3.9214	0	33.7107	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	236.7	0	SC	0	3.9100	0	33.7138	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	237.7	0	SC	0	3.8856	0	33.7177	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	238.7	0	SC	0	3.8775	0	33.7192	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	239.7	0	SC	0	3.8640	0	33.7199	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	240.7	0	SC	0	3.8468	0	33.7195	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	241.7	0	SC	0	3.8391	0	33.7210	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	242.6	0	SC	0	3.8366	0	33.7209	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	243.6	0	SC	0	3.8338	0	33.7258	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	244.6	0	SC	0	3.8333	0	33.7285	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	245.6	0	SC	0	3.8231	0	33.7357	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	246.6	0	SC	0	3.8210	0	33.7370	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	247.6	0	SC	0	3.8201	0	33.7380	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	248.6	0	SC	0	3.8207	0	33.7384	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	249.6	0	SC	0	3.8148	0	33.7418	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	250.6	0	SC	0	3.8138	0	33.7477	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	251.6	0	SC	0	3.8143	0	33.7496	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	252.5	0	SC	0	3.8140	0	33.7525	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	253.5	0	SC	0	3.8102	0	33.7574	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	254.5	0	SC	0	3.8096	0	33.7579	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	255.5	0	SC	0	3.8096	0	33.7629	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	256.5	0	SC	0	3.8091	0	33.7635	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	257.5	0	SC	0	3.8073	0	33.7635	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	258.5	0	SC	0	3.8069	0	33.7634	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	259.5	0	SC	0	3.8039	0	33.7635	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	260.5	0	SC	0	3.7915	0	33.7639	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	261.4	0	SC	0	3.7753	0	33.7650	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	262.4	0	SC	0	3.7891	0	33.7668	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	263.4	0	SC	0	3.7895	0	33.7687	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	264.4	0	SC	0	3.7865	0	33.7713	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	265.4	0	SC	0	3.7944	0	33.7741	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	266.4	0	SC	0	3.7937	0	33.7773	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	267.4	0	SC	0	3.7949	0	33.7797	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	268.4	0	SC	0	3.7945	0	33.7813	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	269.4	0	SC	0	3.7911	0	33.7842	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	270.4	0	SC	0	3.7907	0	33.7864	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	271.3	0	SC	0	3.7818	0	33.7891	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	272.3	0	SC	0	3.7758	0	33.7903	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	273.3	0	SC	0	3.7753	0	33.7911	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	274.3	0	SC	0	3.7737	0	33.7918	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	275.3	0	SC	0	3.7727	0	33.7935	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	276.3	0	SC	0	3.7726	0	33.7941	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	277.3	0	SC	0	3.7719	0	33.7948	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	278.3	0	SC	0	3.7716	0	33.7965	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	279.3	0	SC	0	3.7704	0	33.7985	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	280.3	0	SC	0	3.7717	0	33.7988	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	281.2	0	SC	0	3.7720	0	33.7998	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	282.2	0	SC	0	3.7687	0	33.8026	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	283.2	0	SC	0	3.7657	0	33.8041	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	284.2	0	SC	0	3.7661	0	33.8039	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	285.2	0	SC	0	3.7667	0	33.8044	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	286.2	0	SC	0	3.7676	0	33.8049	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	287.2	0	SC	0	3.7604	0	33.8096	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	288.2	0	SC	0	3.7597	0	33.8107	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	289.2	0	SC	0	3.7579	0	33.8137	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	290.1	0	SC	0	3.7542	0	33.8163	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	291.1	0	SC	0	3.7532	0	33.8181	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	292.1	0	SC	0	3.7525	0	33.8202	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	293.1	0	SC	0	3.7516	0	33.8213	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	294.1	0	SC	0	3.7454	0	33.8248	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	295.1	0	SC	0	3.7424	0	33.8274	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	296.1	0	SC	0	3.7435	0	33.8274	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	297.1	0	SC	0	3.7378	0	33.8314	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	298.1	0	SC	0	3.7333	0	33.8340	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	299.1	0	SC	0	3.7348	0	33.8340	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	300.0	0	SC	0	3.7332	0	33.8350	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	301.0	0	SC	0	3.7316	0	33.8372	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	302.0	0	SC	0	3.7304	0	33.8423	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	303.0	0	SC	0	3.7255	0	33.8452	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	304.0	0	SC	0	3.7242	0	33.8448	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	305.0	0	SC	0	3.7156	0	33.8518	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	306.0	0	SC	0	3.7155	0	33.8548	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	307.0	0	SC	0	3.7150	0	33.8557	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	308.0	0	SC	0	3.7141	0	33.8570	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	308.9	0	SC	0	3.7141	0	33.8583	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	309.9	0	SC	0	3.7102	0	33.8615	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	310.9	0	SC	0	3.7091	0	33.8627	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	311.9	0	SC	0	3.7069	0	33.8645	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	312.9	0	SC	0	3.7062	0	33.8657	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	313.9	0	SC	0	3.7050	0	33.8668	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	314.9	0	SC	0	3.7057	0	33.8671	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	315.9	0	SC	0	3.7043	0	33.8679	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	316.9	0	SC	0	3.7021	0	33.8692	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	317.9	0	SC	0	3.7037	0	33.8693	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	318.8	0	SC	0	3.7020	0	33.8705	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	319.8	0	SC	0	3.6956	0	33.8773	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	320.8	0	SC	0	3.6943	0	33.8821	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	321.8	0	SC	0	3.6960	0	33.8833	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	322.8	0	SC	0	3.6949	0	33.8830	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	323.8	0	SC	0	3.6929	0	33.8876	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	324.8	0	SC	0	3.6935	0	33.8878	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	325.8	0	SC	0	3.6943	0	33.8880	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	326.8	0	SC	0	3.6937	0	33.8887	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	327.7	0	SC	0	3.6950	0	33.8889	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	328.7	0	SC	0	3.6935	0	33.8891	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	329.7	0	SC	0	3.6934	0	33.8897	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	330.7	0	SC	0	3.6925	0	33.8928	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	331.7	0	SC	0	3.6904	0	33.8963	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	332.7	0	SC	0	3.6913	0	33.8956	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	333.7	0	SC	0	3.6881	0	33.8984	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	334.7	0	SC	0	3.6881	0	33.8986	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	335.7	0	SC	0	3.6879	0	33.8990	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	336.7	0	SC	0	3.6896	0	33.8993	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	337.6	0	SC	0	3.6887	0	33.8998	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	338.6	0	SC	0	3.6884	0	33.9032	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	339.6	0	SC	0	3.6878	0	33.9055	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	340.6	0	SC	0	3.6869	0	33.9069	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	341.6	0	SC	0	3.6892	0	33.9063	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	342.6	0	SC	0	3.6858	0	33.9074	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	343.6	0	SC	0	3.6847	0	33.9086	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	344.6	0	SC	0	3.6831	0	33.9102	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	345.6	0	SC	0	3.6820	0	33.9118	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	346.5	0	SC	0	3.6825	0	33.9120	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	347.5	0	SC	0	3.6813	0	33.9135	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	348.5	0	SC	0	3.6801	0	33.9150	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	349.5	0	SC	0	3.6786	0	33.9167	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	350.5	0	SC	0	3.6772	0	33.9187	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	351.5	0	SC	0	3.6775	0	33.9185	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	352.5	0	SC	0	3.6776	0	33.9199	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	353.5	0	SC	0	3.6760	0	33.9212	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	354.5	0	SC	0	3.6760	0	33.9214	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	355.4	0	SC	0	3.6775	0	33.9229	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	356.4	0	SC	0	3.6838	0	33.9258	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	357.4	0	SC	0	3.6952	0	33.9294	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	358.4	0	SC	0	3.6935	0	33.9328	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	359.4	0	SC	0	3.6935	0	33.9337	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	360.4	0	SC	0	3.6945	0	33.9343	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	361.4	0	SC	0	3.6940	0	33.9344	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	362.4	0	SC	0	3.6938	0	33.9363	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	363.4	0	SC	0	3.6938	0	33.9370	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	364.4	0	SC	0	3.6937	0	33.9377	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	365.3	0	SC	0	3.6938	0	33.9381	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	366.3	0	SC	0	3.6938	0	33.9392	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	367.3	0	SC	0	3.6935	0	33.9401	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	368.3	0	SC	0	3.6896	0	33.9420	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	369.3	0	SC	0	3.6893	0	33.9428	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	370.3	0	SC	0	3.6892	0	33.9435	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	371.3	0	SC	0	3.6898	0	33.9438	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	372.3	0	SC	0	3.6900	0	33.9447	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	373.3	0	SC	0	3.6900	0	33.9461	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	374.2	0	SC	0	3.6856	0	33.9504	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	375.2	0	SC	0	3.6838	0	33.9522	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	376.2	0	SC	0	3.6823	0	33.9534	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	377.2	0	SC	0	3.6842	0	33.9542	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	378.2	0	SC	0	3.6818	0	33.9533	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	379.2	0	SC	0	3.6656	0	33.9545	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	380.2	0	SC	0	3.6593	0	33.9563	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	381.2	0	SC	0	3.6605	0	33.9560	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	382.2	0	SC	0	3.6607	0	33.9564	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	383.1	0	SC	0	3.6598	0	33.9575	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	384.1	0	SC	0	3.6578	0	33.9586	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	385.1	0	SC	0	3.6573	0	33.9599	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	386.1	0	SC	0	3.6540	0	33.9621	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	387.1	0	SC	0	3.6569	0	33.9614	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	388.1	0	SC	0	3.6548	0	33.9628	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	389.1	0	SC	0	3.6522	0	33.9658	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	390.1	0	SC	0	3.6519	0	33.9672	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	391.1	0	SC	0	3.6499	0	33.9681	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	392.0	0	SC	0	3.6486	0	33.9685	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	393.0	0	SC	0	3.6481	0	33.9692	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	394.0	0	SC	0	3.6499	0	33.9692	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	395.0	0	SC	0	3.6490	0	33.9703	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	396.0	0	SC	0	3.6478	0	33.9728	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	397.0	0	SC	0	3.6519	0	33.9748	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	398.0	0	SC	0	3.6522	0	33.9777	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	399.0	0	SC	0	3.6541	0	33.9795	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	400.0	0	SC	0	3.6568	0	33.9824	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	400.9	0	SC	0	3.6578	0	33.9842	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	401.9	0	SC	0	3.6574	0	33.9850	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	402.9	0	SC	0	3.6582	0	33.9847	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	403.9	0	SC	0	3.6560	0	33.9867	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	404.9	0	SC	0	3.6554	0	33.9875	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	405.9	0	SC	0	3.6548	0	33.9886	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	406.9	0	SC	0	3.6532	0	33.9898	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	407.9	0	SC	0	3.6521	0	33.9907	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	408.9	0	SC	0	3.6525	0	33.9913	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	409.9	0	SC	0	3.6523	0	33.9915	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	410.8	0	SC	0	3.6486	0	33.9947	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	411.8	0	SC	0	3.6468	0	33.9965	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	412.8	0	SC	0	3.6455	0	33.9981	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	413.8	0	SC	0	3.6450	0	33.9986	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	414.8	0	SC	0	3.6456	0	33.9985	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	415.8	0	SC	0	3.6444	0	33.9994	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	416.8	0	SC	0	3.6388	0	34.0026	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	417.8	0	SC	0	3.6377	0	34.0033	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	418.8	0	SC	0	3.6371	0	34.0035	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	419.7	0	SC	0	3.6368	0	34.0037	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	420.7	0	SC	0	3.6368	0	34.0044	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	421.7	0	SC	0	3.6366	0	34.0052	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	422.7	0	SC	0	3.6344	0	34.0055	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	423.7	0	SC	0	3.6330	0	34.0064	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	424.7	0	SC	0	3.6339	0	34.0060	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	425.7	0	SC	0	3.6345	0	34.0067	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	426.7	0	SC	0	3.6278	0	34.0116	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	427.7	0	SC	0	3.6272	0	34.0134	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	428.6	0	SC	0	3.6274	0	34.0145	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	429.6	0	SC	0	3.6281	0	34.0149	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	430.6	0	SC	0	3.6246	0	34.0185	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	431.6	0	SC	0	3.6269	0	34.0207	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	432.6	0	SC	0	3.6279	0	34.0219	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	433.6	0	SC	0	3.6279	0	34.0227	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	434.6	0	SC	0	3.6279	0	34.0228	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	435.6	0	SC	0	3.6280	0	34.0235	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	436.6	0	SC	0	3.6291	0	34.0234	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	437.5	0	SC	0	3.6271	0	34.0251	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	438.5	0	SC	0	3.6269	0	34.0263	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	439.5	0	SC	0	3.6266	0	34.0271	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	440.5	0	SC	0	3.6266	0	34.0271	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	441.5	0	SC	0	3.6267	0	34.0272	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	442.5	0	SC	0	3.6269	0	34.0272	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	443.5	0	SC	0	3.6258	0	34.0288	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	444.5	0	SC	0	3.6270	0	34.0294	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	445.5	0	SC	0	3.6271	0	34.0302	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	446.4	0	SC	0	3.6268	0	34.0304	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	447.4	0	SC	0	3.6253	0	34.0305	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	448.4	0	SC	0	3.6248	0	34.0305	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	449.4	0	SC	0	3.6231	0	34.0316	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	450.4	0	SC	0	3.6218	0	34.0328	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	451.4	0	SC	0	3.6211	0	34.0334	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	452.4	0	SC	0	3.6207	0	34.0337	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	453.4	0	SC	0	3.6195	0	34.0347	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	454.3	0	SC	0	3.6186	0	34.0350	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	455.3	0	SC	0	3.6174	0	34.0359	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	456.3	0	SC	0	3.6181	0	34.0363	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	457.3	0	SC	0	3.6182	0	34.0368	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	458.3	0	SC	0	3.6149	0	34.0388	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	459.3	0	SC	0	3.6119	0	34.0402	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	460.3	0	SC	0	3.6097	0	34.0416	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	461.3	0	SC	0	3.6076	0	34.0420	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	462.3	0	SC	0	3.6067	0	34.0423	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	463.2	0	SC	0	3.6076	0	34.0429	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	464.2	0	SC	0	3.6060	0	34.0447	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	465.2	0	SC	0	3.6013	0	34.0449	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	466.2	0	SC	0	3.5995	0	34.0456	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	467.2	0	SC	0	3.5995	0	34.0459	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	468.2	0	SC	0	3.5987	0	34.0463	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	469.2	0	SC	0	3.5974	0	34.0469	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	470.2	0	SC	0	3.5978	0	34.0483	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	471.2	0	SC	0	3.5983	0	34.0499	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	472.1	0	SC	0	3.5976	0	34.0529	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	473.1	0	SC	0	3.5983	0	34.0535	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	474.1	0	SC	0	3.5996	0	34.0534	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	475.1	0	SC	0	3.5941	0	34.0544	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	476.1	0	SC	0	3.5928	0	34.0543	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	477.1	0	SC	0	3.5878	0	34.0553	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	478.1	0	SC	0	3.5870	0	34.0571	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	479.1	0	SC	0	3.5883	0	34.0575	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	480.1	0	SC	0	3.5898	0	34.0570	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	481.0	0	SC	0	3.5888	0	34.0576	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	482.0	0	SC	0	3.5910	0	34.0568	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	483.0	0	SC	0	3.5876	0	34.0585	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	484.0	0	SC	0	3.5848	0	34.0592	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	485.0	0	SC	0	3.5817	0	34.0608	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	486.0	0	SC	0	3.5814	0	34.0609	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	487.0	0	SC	0	3.5813	0	34.0610	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	488.0	0	SC	0	3.5804	0	34.0615	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	489.0	0	SC	0	3.5790	0	34.0621	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	489.9	0	SC	0	3.5782	0	34.0624	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	490.9	0	SC	0	3.5774	0	34.0631	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	491.9	0	SC	0	3.5770	0	34.0633	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	492.9	0	SC	0	3.5769	0	34.0637	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	493.9	0	SC	0	3.5775	0	34.0639	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	494.9	0	SC	0	3.5733	0	34.0666	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	495.9	0	SC	0	3.5696	0	34.0692	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	496.9	0	SC	0	3.5675	0	34.0704	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	497.9	0	SC	0	3.5676	0	34.0708	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	498.8	0	SC	0	3.5692	0	34.0706	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	499.8	0	SC	0	3.5645	0	34.0728	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	500.8	0	SC	0	3.5640	0	34.0732	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	501.8	0	SC	0	3.5634	0	34.0740	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	502.8	0	SC	0	3.5632	0	34.0742	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	503.8	0	SC	0	3.5634	0	34.0744	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	504.8	0	SC	0	3.5638	0	34.0745	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	505.8	0	SC	0	3.5631	0	34.0749	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	506.7	0	SC	0	3.5631	0	34.0752	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	507.7	0	SC	0	3.5629	0	34.0755	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	508.7	0	SC	0	3.5630	0	34.0756	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	509.7	0	SC	0	3.5644	0	34.0756	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	510.7	0	SC	0	3.5635	0	34.0766	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	511.7	0	SC	0	3.5614	0	34.0783	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	512.7	0	SC	0	3.5590	0	34.0811	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	513.7	0	SC	0	3.5564	0	34.0823	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	514.7	0	SC	0	3.5520	0	34.0840	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	515.6	0	SC	0	3.5495	0	34.0848	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	516.6	0	SC	0	3.5483	0	34.0854	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	517.6	0	SC	0	3.5478	0	34.0861	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	518.6	0	SC	0	3.5473	0	34.0864	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	519.6	0	SC	0	3.5435	0	34.0874	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	520.6	0	SC	0	3.5431	0	34.0875	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	521.6	0	SC	0	3.5424	0	34.0880	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	522.6	0	SC	0	3.5435	0	34.0884	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	523.6	0	SC	0	3.5417	0	34.0889	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	524.5	0	SC	0	3.5405	0	34.0898	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	525.5	0	SC	0	3.5409	0	34.0898	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	526.5	0	SC	0	3.5414	0	34.0902	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	527.5	0	SC	0	3.5433	0	34.0903	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	528.5	0	SC	0	3.5420	0	34.0912	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	529.5	0	SC	0	3.5369	0	34.0927	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	530.5	0	SC	0	3.5356	0	34.0934	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	531.5	0	SC	0	3.5351	0	34.0936	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	532.4	0	SC	0	3.5346	0	34.0945	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	533.4	0	SC	0	3.5354	0	34.0948	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	534.4	0	SC	0	3.5326	0	34.0958	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	535.4	0	SC	0	3.5328	0	34.0964	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	536.4	0	SC	0	3.5303	0	34.0972	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	537.4	0	SC	0	3.5274	0	34.0988	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	538.4	0	SC	0	3.5239	0	34.0999	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	539.4	0	SC	0	3.5220	0	34.1004	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	540.4	0	SC	0	3.5216	0	34.1005	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	541.3	0	SC	0	3.5230	0	34.1011	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	542.3	0	SC	0	3.5226	0	34.1028	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	543.3	0	SC	0	3.5188	0	34.1044	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	544.3	0	SC	0	3.5141	0	34.1050	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	545.3	0	SC	0	3.5124	0	34.1056	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	546.3	0	SC	0	3.5114	0	34.1069	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	547.3	0	SC	0	3.5123	0	34.1066	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	548.3	0	SC	0	3.5140	0	34.1066	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	549.3	0	SC	0	3.5129	0	34.1079	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	550.2	0	SC	0	3.5083	0	34.1096	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	551.2	0	SC	0	3.5075	0	34.1106	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	552.2	0	SC	0	3.5078	0	34.1108	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	553.2	0	SC	0	3.5075	0	34.1116	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	554.2	0	SC	0	3.5064	0	34.1128	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	555.2	0	SC	0	3.5060	0	34.1145	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	556.2	0	SC	0	3.5030	0	34.1158	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	557.2	0	SC	0	3.5032	0	34.1159	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	558.1	0	SC	0	3.5028	0	34.1164	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	559.1	0	SC	0	3.5050	0	34.1160	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	560.1	0	SC	0	3.4970	0	34.1207	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	561.1	0	SC	0	3.4950	0	34.1223	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	562.1	0	SC	0	3.4973	0	34.1209	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	563.1	0	SC	0	3.4977	0	34.1205	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	564.1	0	SC	0	3.4952	0	34.1220	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	565.1	0	SC	0	3.4939	0	34.1228	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	566.1	0	SC	0	3.4919	0	34.1237	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	567.0	0	SC	0	3.4905	0	34.1240	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	568.0	0	SC	0	3.4889	0	34.1250	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	569.0	0	SC	0	3.4878	0	34.1254	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	570.0	0	SC	0	3.4895	0	34.1253	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	571.0	0	SC	0	3.4825	0	34.1283	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	572.0	0	SC	0	3.4805	0	34.1296	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	573.0	0	SC	0	3.4788	0	34.1306	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	574.0	0	SC	0	3.4767	0	34.1323	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	574.9	0	SC	0	3.4754	0	34.1327	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	575.9	0	SC	0	3.4744	0	34.1332	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	576.9	0	SC	0	3.4765	0	34.1333	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	577.9	0	SC	0	3.4725	0	34.1344	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	578.9	0	SC	0	3.4718	0	34.1348	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	579.9	0	SC	0	3.4715	0	34.1350	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	580.9	0	SC	0	3.4696	0	34.1359	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	581.9	0	SC	0	3.4664	0	34.1377	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	582.9	0	SC	0	3.4670	0	34.1383	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	583.8	0	SC	0	3.4686	0	34.1380	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	584.8	0	SC	0	3.4676	0	34.1386	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	585.8	0	SC	0	3.4606	0	34.1408	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	586.8	0	SC	0	3.4582	0	34.1417	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	587.8	0	SC	0	3.4565	0	34.1427	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	588.8	0	SC	0	3.4556	0	34.1432	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	589.8	0	SC	0	3.4554	0	34.1434	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	590.8	0	SC	0	3.4550	0	34.1437	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	591.7	0	SC	0	3.4579	0	34.1430	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	592.7	0	SC	0	3.4554	0	34.1439	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	593.7	0	SC	0	3.4552	0	34.1438	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	594.7	0	SC	0	3.4545	0	34.1445	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	595.7	0	SC	0	3.4550	0	34.1446	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	596.7	0	SC	0	3.4571	0	34.1434	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	597.7	0	SC	0	3.4551	0	34.1446	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	598.7	0	SC	0	3.4536	0	34.1457	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	599.6	0	SC	0	3.4560	0	34.1452	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	600.6	0	SC	0	3.4527	0	34.1468	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	601.6	0	SC	0	3.4520	0	34.1477	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	602.6	0	SC	0	3.4517	0	34.1482	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	603.6	0	SC	0	3.4514	0	34.1487	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	604.6	0	SC	0	3.4506	0	34.1496	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	605.6	0	SC	0	3.4478	0	34.1513	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	606.6	0	SC	0	3.4460	0	34.1522	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	607.6	0	SC	0	3.4474	0	34.1515	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	608.5	0	SC	0	3.4396	0	34.1558	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	609.5	0	SC	0	3.4386	0	34.1563	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	610.5	0	SC	0	3.4391	0	34.1559	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	611.5	0	SC	0	3.4392	0	34.1557	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	612.5	0	SC	0	3.4363	0	34.1575	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	613.5	0	SC	0	3.4370	0	34.1576	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	614.5	0	SC	0	3.4364	0	34.1578	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	615.5	0	SC	0	3.4324	0	34.1594	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	616.4	0	SC	0	3.4294	0	34.1609	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	617.4	0	SC	0	3.4280	0	34.1614	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	618.4	0	SC	0	3.4262	0	34.1620	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	619.4	0	SC	0	3.4232	0	34.1634	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	620.4	0	SC	0	3.4220	0	34.1643	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	621.4	0	SC	0	3.4213	0	34.1655	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	622.4	0	SC	0	3.4170	0	34.1676	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	623.4	0	SC	0	3.4141	0	34.1683	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	624.3	0	SC	0	3.4110	0	34.1697	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	625.3	0	SC	0	3.4104	0	34.1701	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	626.3	0	SC	0	3.4115	0	34.1699	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	627.3	0	SC	0	3.4105	0	34.1711	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	628.3	0	SC	0	3.4108	0	34.1712	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	629.3	0	SC	0	3.4118	0	34.1710	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	630.3	0	SC	0	3.4111	0	34.1713	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	631.3	0	SC	0	3.4075	0	34.1719	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	632.3	0	SC	0	3.4073	0	34.1721	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	633.2	0	SC	0	3.4049	0	34.1730	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	634.2	0	SC	0	3.4036	0	34.1736	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	635.2	0	SC	0	3.4014	0	34.1747	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	636.2	0	SC	0	3.4018	0	34.1751	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	637.2	0	SC	0	3.4034	0	34.1741	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	638.2	0	SC	0	3.3977	0	34.1763	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	639.2	0	SC	0	3.3961	0	34.1771	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	640.2	0	SC	0	3.3958	0	34.1771	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	641.1	0	SC	0	3.3953	0	34.1769	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	642.1	0	SC	0	3.3912	0	34.1790	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	643.1	0	SC	0	3.3919	0	34.1792	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	644.1	0	SC	0	3.3876	0	34.1805	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	645.1	0	SC	0	3.3831	0	34.1824	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	646.1	0	SC	0	3.3797	0	34.1840	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	647.1	0	SC	0	3.3775	0	34.1851	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	648.1	0	SC	0	3.3774	0	34.1851	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	649.0	0	SC	0	3.3767	0	34.1855	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	650.0	0	SC	0	3.3799	0	34.1847	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	651.0	0	SC	0	3.3751	0	34.1863	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	652.0	0	SC	0	3.3730	0	34.1872	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	653.0	0	SC	0	3.3728	0	34.1872	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	654.0	0	SC	0	3.3735	0	34.1872	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	655.0	0	SC	0	3.3749	0	34.1873	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	656.0	0	SC	0	3.3703	0	34.1892	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	656.9	0	SC	0	3.3697	0	34.1883	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	657.9	0	SC	0	3.3664	0	34.1895	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	658.9	0	SC	0	3.3645	0	34.1903	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	659.9	0	SC	0	3.3655	0	34.1901	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	660.9	0	SC	0	3.3669	0	34.1904	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	661.9	0	SC	0	3.3665	0	34.1903	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	662.9	0	SC	0	3.3625	0	34.1913	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	663.9	0	SC	0	3.3613	0	34.1916	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	664.9	0	SC	0	3.3610	0	34.1918	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	665.8	0	SC	0	3.3617	0	34.1914	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	666.8	0	SC	0	3.3621	0	34.1919	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	667.8	0	SC	0	3.3628	0	34.1922	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	668.8	0	SC	0	3.3601	0	34.1924	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	669.8	0	SC	0	3.3571	0	34.1933	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	670.8	0	SC	0	3.3559	0	34.1936	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	671.8	0	SC	0	3.3598	0	34.1921	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	672.8	0	SC	0	3.3551	0	34.1941	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	673.7	0	SC	0	3.3531	0	34.1947	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	674.7	0	SC	0	3.3513	0	34.1956	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	675.7	0	SC	0	3.3495	0	34.1960	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	676.7	0	SC	0	3.3483	0	34.1969	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	677.7	0	SC	0	3.3483	0	34.1976	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	678.7	0	SC	0	3.3458	0	34.1979	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	679.7	0	SC	0	3.3446	0	34.1983	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	680.7	0	SC	0	3.3432	0	34.1989	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	681.6	0	SC	0	3.3385	0	34.2008	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	682.6	0	SC	0	3.3363	0	34.2022	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	683.6	0	SC	0	3.3360	0	34.2022	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	684.6	0	SC	0	3.3390	0	34.2013	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	685.6	0	SC	0	3.3380	0	34.2019	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	686.6	0	SC	0	3.3347	0	34.2027	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	687.6	0	SC	0	3.3350	0	34.2026	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	688.6	0	SC	0	3.3338	0	34.2030	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	689.5	0	SC	0	3.3319	0	34.2046	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	690.5	0	SC	0	3.3330	0	34.2046	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	691.5	0	SC	0	3.3273	0	34.2064	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	692.5	0	SC	0	3.3264	0	34.2068	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	693.5	0	SC	0	3.3242	0	34.2077	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	694.5	0	SC	0	3.3243	0	34.2076	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	695.5	0	SC	0	3.3261	0	34.2075	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	696.5	0	SC	0	3.3228	0	34.2090	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	697.4	0	SC	0	3.3232	0	34.2086	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	698.4	0	SC	0	3.3186	0	34.2099	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	699.4	0	SC	0	3.3166	0	34.2109	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	700.4	0	SC	0	3.3149	0	34.2115	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	701.4	0	SC	0	3.3134	0	34.2121	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	702.4	0	SC	0	3.3115	0	34.2125	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	703.4	0	SC	0	3.3135	0	34.2118	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	704.4	0	SC	0	3.3119	0	34.2124	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	705.3	0	SC	0	3.3106	0	34.2132	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	706.3	0	SC	0	3.3093	0	34.2129	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	707.3	0	SC	0	3.3065	0	34.2146	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	708.3	0	SC	0	3.3064	0	34.2145	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	709.3	0	SC	0	3.3042	0	34.2155	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	710.3	0	SC	0	3.3014	0	34.2162	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	711.3	0	SC	0	3.3028	0	34.2155	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	712.3	0	SC	0	3.2984	0	34.2175	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	713.2	0	SC	0	3.2968	0	34.2184	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	714.2	0	SC	0	3.2963	0	34.2178	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	715.2	0	SC	0	3.2911	0	34.2203	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	716.2	0	SC	0	3.2886	0	34.2212	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	717.2	0	SC	0	3.2895	0	34.2213	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	718.2	0	SC	0	3.2852	0	34.2228	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	719.2	0	SC	0	3.2846	0	34.2233	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	720.2	0	SC	0	3.2844	0	34.2237	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	721.1	0	SC	0	3.2845	0	34.2237	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	722.1	0	SC	0	3.2842	0	34.2239	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	723.1	0	SC	0	3.2829	0	34.2244	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	724.1	0	SC	0	3.2789	0	34.2251	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	725.1	0	SC	0	3.2755	0	34.2263	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	726.1	0	SC	0	3.2747	0	34.2266	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	727.1	0	SC	0	3.2736	0	34.2272	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	728.1	0	SC	0	3.2716	0	34.2278	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	729.0	0	SC	0	3.2714	0	34.2279	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	730.0	0	SC	0	3.2697	0	34.2285	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	731.0	0	SC	0	3.2637	0	34.2306	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	732.0	0	SC	0	3.2598	0	34.2323	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	733.0	0	SC	0	3.2576	0	34.2331	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	734.0	0	SC	0	3.2585	0	34.2327	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	735.0	0	SC	0	3.2606	0	34.2322	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	736.0	0	SC	0	3.2558	0	34.2339	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	736.9	0	SC	0	3.2547	0	34.2346	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	737.9	0	SC	0	3.2527	0	34.2348	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	738.9	0	SC	0	3.2505	0	34.2355	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	739.9	0	SC	0	3.2494	0	34.2359	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	740.9	0	SC	0	3.2492	0	34.2363	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	741.9	0	SC	0	3.2496	0	34.2368	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	742.9	0	SC	0	3.2484	0	34.2368	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	743.9	0	SC	0	3.2447	0	34.2377	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	744.8	0	SC	0	3.2437	0	34.2380	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	745.8	0	SC	0	3.2430	0	34.2382	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	746.8	0	SC	0	3.2412	0	34.2390	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	747.8	0	SC	0	3.2395	0	34.2395	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	748.8	0	SC	0	3.2402	0	34.2395	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	749.8	0	SC	0	3.2414	0	34.2390	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	750.8	0	SC	0	3.2354	0	34.2411	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	751.8	0	SC	0	3.2338	0	34.2417	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	752.7	0	SC	0	3.2332	0	34.2418	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	753.7	0	SC	0	3.2323	0	34.2420	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	754.7	0	SC	0	3.2333	0	34.2420	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	755.7	0	SC	0	3.2312	0	34.2423	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	756.7	0	SC	0	3.2307	0	34.2425	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	757.7	0	SC	0	3.2310	0	34.2423	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	758.7	0	SC	0	3.2306	0	34.2424	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	759.7	0	SC	0	3.2275	0	34.2436	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	760.6	0	SC	0	3.2282	0	34.2442	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	761.6	0	SC	0	3.2276	0	34.2441	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	762.6	0	SC	0	3.2217	0	34.2454	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	763.6	0	SC	0	3.2194	0	34.2466	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	764.6	0	SC	0	3.2194	0	34.2463	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	765.6	0	SC	0	3.2186	0	34.2472	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	766.6	0	SC	0	3.2189	0	34.2478	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	767.6	0	SC	0	3.2123	0	34.2494	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	768.5	0	SC	0	3.2081	0	34.2506	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	769.5	0	SC	0	3.2055	0	34.2516	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	770.5	0	SC	0	3.2051	0	34.2518	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	771.5	0	SC	0	3.2047	0	34.2520	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	772.5	0	SC	0	3.2038	0	34.2525	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	773.5	0	SC	0	3.2043	0	34.2523	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	774.5	0	SC	0	3.2015	0	34.2531	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	775.5	0	SC	0	3.1979	0	34.2545	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	776.4	0	SC	0	3.1963	0	34.2551	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	777.4	0	SC	0	3.1953	0	34.2553	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	778.4	0	SC	0	3.1941	0	34.2558	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	779.4	0	SC	0	3.1943	0	34.2563	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	780.4	0	SC	0	3.1980	0	34.2551	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	781.4	0	SC	0	3.1953	0	34.2571	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	782.4	0	SC	0	3.1930	0	34.2575	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	783.3	0	SC	0	3.1889	0	34.2577	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	784.3	0	SC	0	3.1861	0	34.2587	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	785.3	0	SC	0	3.1827	0	34.2598	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	786.3	0	SC	0	3.1820	0	34.2599	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	787.3	0	SC	0	3.1822	0	34.2600	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	788.3	0	SC	0	3.1823	0	34.2604	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	789.3	0	SC	0	3.1798	0	34.2607	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	790.3	0	SC	0	3.1811	0	34.2608	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	791.2	0	SC	0	3.1796	0	34.2611	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	792.2	0	SC	0	3.1749	0	34.2624	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	793.2	0	SC	0	3.1748	0	34.2624	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	794.2	0	SC	0	3.1747	0	34.2623	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	795.2	0	SC	0	3.1728	0	34.2633	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	796.2	0	SC	0	3.1734	0	34.2635	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	797.2	0	SC	0	3.1716	0	34.2637	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	798.2	0	SC	0	3.1683	0	34.2648	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	799.1	0	SC	0	3.1664	0	34.2655	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	800.1	0	SC	0	3.1656	0	34.2658	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	801.1	0	SC	0	3.1653	0	34.2660	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	802.1	0	SC	0	3.1665	0	34.2663	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	803.1	0	SC	0	3.1636	0	34.2667	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	804.1	0	SC	0	3.1644	0	34.2663	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	805.1	0	SC	0	3.1636	0	34.2665	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	806.1	0	SC	0	3.1606	0	34.2674	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	807.0	0	SC	0	3.1586	0	34.2681	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	808.0	0	SC	0	3.1576	0	34.2683	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	809.0	0	SC	0	3.1568	0	34.2688	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	810.0	0	SC	0	3.1575	0	34.2694	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	811.0	0	SC	0	3.1593	0	34.2690	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	812.0	0	SC	0	3.1580	0	34.2694	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	813.0	0	SC	0	3.1531	0	34.2701	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	814.0	0	SC	0	3.1518	0	34.2706	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	814.9	0	SC	0	3.1510	0	34.2709	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	815.9	0	SC	0	3.1497	0	34.2713	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	816.9	0	SC	0	3.1487	0	34.2717	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	817.9	0	SC	0	3.1505	0	34.2715	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	818.9	0	SC	0	3.1467	0	34.2723	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	819.9	0	SC	0	3.1449	0	34.2730	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	820.9	0	SC	0	3.1424	0	34.2737	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	821.8	0	SC	0	3.1420	0	34.2739	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	822.8	0	SC	0	3.1411	0	34.2740	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	823.8	0	SC	0	3.1394	0	34.2745	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	824.8	0	SC	0	3.1350	0	34.2760	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	825.8	0	SC	0	3.1348	0	34.2769	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	826.8	0	SC	0	3.1302	0	34.2773	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	827.8	0	SC	0	3.1286	0	34.2778	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	828.8	0	SC	0	3.1294	0	34.2780	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	829.7	0	SC	0	3.1248	0	34.2792	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	830.7	0	SC	0	3.1229	0	34.2797	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	831.7	0	SC	0	3.1204	0	34.2804	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	832.7	0	SC	0	3.1196	0	34.2805	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	833.7	0	SC	0	3.1202	0	34.2805	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	834.7	0	SC	0	3.1184	0	34.2815	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	835.7	0	SC	0	3.1156	0	34.2827	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	836.7	0	SC	0	3.1123	0	34.2841	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	837.6	0	SC	0	3.1100	0	34.2839	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	838.6	0	SC	0	3.1088	0	34.2842	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	839.6	0	SC	0	3.1083	0	34.2843	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	840.6	0	SC	0	3.1065	0	34.2847	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	841.6	0	SC	0	3.1048	0	34.2853	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	842.6	0	SC	0	3.1044	0	34.2862	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	843.6	0	SC	0	3.1005	0	34.2870	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	844.5	0	SC	0	3.0983	0	34.2878	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	845.5	0	SC	0	3.0973	0	34.2882	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	846.5	0	SC	0	3.0972	0	34.2882	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	847.5	0	SC	0	3.0965	0	34.2883	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	848.5	0	SC	0	3.0969	0	34.2887	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	849.5	0	SC	0	3.0937	0	34.2894	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	850.5	0	SC	0	3.0937	0	34.2893	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	851.5	0	SC	0	3.0936	0	34.2893	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	852.4	0	SC	0	3.0941	0	34.2892	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	853.4	0	SC	0	3.0952	0	34.2894	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	854.4	0	SC	0	3.0946	0	34.2898	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	855.4	0	SC	0	3.0936	0	34.2898	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	856.4	0	SC	0	3.0904	0	34.2900	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	857.4	0	SC	0	3.0878	0	34.2912	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	858.4	0	SC	0	3.0875	0	34.2913	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	859.4	0	SC	0	3.0870	0	34.2916	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	860.3	0	SC	0	3.0872	0	34.2913	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	861.3	0	SC	0	3.0885	0	34.2917	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	862.3	0	SC	0	3.0862	0	34.2921	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	863.3	0	SC	0	3.0835	0	34.2924	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	864.3	0	SC	0	3.0818	0	34.2929	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	865.3	0	SC	0	3.0786	0	34.2940	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	866.3	0	SC	0	3.0768	0	34.2947	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	867.2	0	SC	0	3.0757	0	34.2950	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	868.2	0	SC	0	3.0751	0	34.2952	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	869.2	0	SC	0	3.0766	0	34.2950	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	870.2	0	SC	0	3.0783	0	34.2950	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	871.2	0	SC	0	3.0767	0	34.2952	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	872.2	0	SC	0	3.0749	0	34.2953	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	873.2	0	SC	0	3.0742	0	34.2957	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	874.2	0	SC	0	3.0736	0	34.2960	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	875.1	0	SC	0	3.0758	0	34.2951	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	876.1	0	SC	0	3.0726	0	34.2956	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	877.1	0	SC	0	3.0745	0	34.2953	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	878.1	0	SC	0	3.0728	0	34.2966	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	879.1	0	SC	0	3.0702	0	34.2971	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	880.1	0	SC	0	3.0658	0	34.2981	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	881.1	0	SC	0	3.0629	0	34.2992	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	882.0	0	SC	0	3.0605	0	34.2999	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	883.0	0	SC	0	3.0597	0	34.3002	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	884.0	0	SC	0	3.0596	0	34.3002	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	885.0	0	SC	0	3.0600	0	34.2999	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	886.0	0	SC	0	3.0599	0	34.3002	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	887.0	0	SC	0	3.0614	0	34.3001	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	888.0	0	SC	0	3.0623	0	34.3003	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	889.0	0	SC	0	3.0612	0	34.2992	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	889.9	0	SC	0	3.0593	0	34.3003	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	890.9	0	SC	0	3.0589	0	34.3006	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	891.9	0	SC	0	3.0560	0	34.3012	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	892.9	0	SC	0	3.0540	0	34.3019	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	893.9	0	SC	0	3.0518	0	34.3026	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	894.9	0	SC	0	3.0512	0	34.3025	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	895.9	0	SC	0	3.0502	0	34.3032	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	896.8	0	SC	0	3.0483	0	34.3042	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	897.8	0	SC	0	3.0420	0	34.3056	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	898.8	0	SC	0	3.0409	0	34.3059	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	899.8	0	SC	0	3.0405	0	34.3061	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	900.8	0	SC	0	3.0395	0	34.3064	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	901.8	0	SC	0	3.0386	0	34.3064	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	902.8	0	SC	0	3.0364	0	34.3073	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	903.8	0	SC	0	3.0390	0	34.3066	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	904.7	0	SC	0	3.0370	0	34.3075	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	905.7	0	SC	0	3.0339	0	34.3082	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	906.7	0	SC	0	3.0330	0	34.3086	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	907.7	0	SC	0	3.0343	0	34.3082	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	908.7	0	SC	0	3.0315	0	34.3086	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	909.7	0	SC	0	3.0262	0	34.3091	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	910.7	0	SC	0	3.0203	0	34.3116	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	911.6	0	SC	0	3.0194	0	34.3124	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	912.6	0	SC	0	3.0185	0	34.3124	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	913.6	0	SC	0	3.0168	0	34.3131	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	914.6	0	SC	0	3.0158	0	34.3135	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	915.6	0	SC	0	3.0164	0	34.3127	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	916.6	0	SC	0	3.0147	0	34.3129	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	917.6	0	SC	0	3.0095	0	34.3152	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	918.6	0	SC	0	3.0093	0	34.3154	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	919.5	0	SC	0	3.0081	0	34.3156	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	920.5	0	SC	0	3.0040	0	34.3169	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	921.5	0	SC	0	3.0029	0	34.3173	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	922.5	0	SC	0	3.0021	0	34.3174	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	923.5	0	SC	0	3.0013	0	34.3178	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	924.5	0	SC	0	3.0031	0	34.3176	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	925.5	0	SC	0	3.0007	0	34.3180	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	926.4	0	SC	0	2.9994	0	34.3185	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	927.4	0	SC	0	2.9978	0	34.3189	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	928.4	0	SC	0	2.9953	0	34.3197	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	929.4	0	SC	0	2.9938	0	34.3202	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	930.4	0	SC	0	2.9911	0	34.3205	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	931.4	0	SC	0	2.9921	0	34.3207	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	932.4	0	SC	0	2.9893	0	34.3215	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	933.4	0	SC	0	2.9868	0	34.3218	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	934.3	0	SC	0	2.9860	0	34.3221	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	935.3	0	SC	0	2.9850	0	34.3224	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	936.3	0	SC	0	2.9825	0	34.3236	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	937.3	0	SC	0	2.9767	0	34.3249	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	938.3	0	SC	0	2.9755	0	34.3251	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	939.3	0	SC	0	2.9789	0	34.3244	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	940.3	0	SC	0	2.9745	0	34.3256	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	941.2	0	SC	0	2.9740	0	34.3258	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	942.2	0	SC	0	2.9720	0	34.3263	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	943.2	0	SC	0	2.9695	0	34.3270	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	944.2	0	SC	0	2.9681	0	34.3275	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	945.2	0	SC	0	2.9659	0	34.3280	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	946.2	0	SC	0	2.9656	0	34.3283	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	947.2	0	SC	0	2.9627	0	34.3290	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	948.1	0	SC	0	2.9598	0	34.3297	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	949.1	0	SC	0	2.9578	0	34.3306	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	950.1	0	SC	0	2.9592	0	34.3289	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	951.1	0	SC	0	2.9559	0	34.3307	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	952.1	0	SC	0	2.9548	0	34.3313	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	953.1	0	SC	0	2.9561	0	34.3312	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	954.1	0	SC	0	2.9540	0	34.3316	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	955.1	0	SC	0	2.9519	0	34.3320	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	956.0	0	SC	0	2.9510	0	34.3323	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	957.0	0	SC	0	2.9499	0	34.3326	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	958.0	0	SC	0	2.9501	0	34.3328	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	959.0	0	SC	0	2.9485	0	34.3331	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	960.0	0	SC	0	2.9469	0	34.3336	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	961.0	0	SC	0	2.9455	0	34.3339	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	962.0	0	SC	0	2.9440	0	34.3342	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	962.9	0	SC	0	2.9434	0	34.3344	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	963.9	0	SC	0	2.9429	0	34.3349	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	964.9	0	SC	0	2.9422	0	34.3350	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	965.9	0	SC	0	2.9431	0	34.3353	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	966.9	0	SC	0	2.9401	0	34.3356	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	967.9	0	SC	0	2.9399	0	34.3357	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	968.9	0	SC	0	2.9400	0	34.3357	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	969.8	0	SC	0	2.9396	0	34.3358	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	970.8	0	SC	0	2.9391	0	34.3359	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	971.8	0	SC	0	2.9387	0	34.3359	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	972.8	0	SC	0	2.9383	0	34.3364	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	973.8	0	SC	0	2.9374	0	34.3366	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	974.8	0	SC	0	2.9330	0	34.3378	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	975.8	0	SC	0	2.9317	0	34.3381	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	976.8	0	SC	0	2.9295	0	34.3387	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	977.7	0	SC	0	2.9276	0	34.3392	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	978.7	0	SC	0	2.9253	0	34.3399	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	979.7	0	SC	0	2.9238	0	34.3403	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	980.7	0	SC	0	2.9246	0	34.3403	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	981.7	0	SC	0	2.9224	0	34.3408	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	982.7	0	SC	0	2.9204	0	34.3415	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	983.7	0	SC	0	2.9183	0	34.3419	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	984.6	0	SC	0	2.9149	0	34.3424	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	985.6	0	SC	0	2.9120	0	34.3428	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	986.6	0	SC	0	2.9132	0	34.3428	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	987.6	0	SC	0	2.9104	0	34.3433	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	988.6	0	SC	0	2.9116	0	34.3431	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	989.6	0	SC	0	2.9120	0	34.3429	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	990.6	0	SC	0	2.9065	0	34.3444	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	991.5	0	SC	0	2.9053	0	34.3450	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	992.5	0	SC	0	2.9044	0	34.3453	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	993.5	0	SC	0	2.9043	0	34.3453	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	994.5	0	SC	0	2.9037	0	34.3455	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	995.5	0	SC	0	2.9046	0	34.3453	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	996.5	0	SC	0	2.9029	0	34.3460	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	997.5	0	SC	0	2.9021	0	34.3464	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	998.4	0	SC	0	2.9038	0	34.3455	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	999.4	0	SC	0	2.9009	0	34.3466	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1000.4	0	SC	0	2.8993	0	34.3473	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1001.4	0	SC	0	2.8992	0	34.3471	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1002.4	0	SC	0	2.8992	0	34.3474	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1003.4	0	SC	0	2.8957	0	34.3480	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1004.4	0	SC	0	2.8952	0	34.3482	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1005.4	0	SC	0	2.8937	0	34.3486	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1006.3	0	SC	0	2.8931	0	34.3489	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1007.3	0	SC	0	2.8928	0	34.3488	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1008.3	0	SC	0	2.8920	0	34.3492	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1009.3	0	SC	0	2.8914	0	34.3493	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1010.3	0	SC	0	2.8911	0	34.3497	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1011.3	0	SC	0	2.8882	0	34.3505	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1012.3	0	SC	0	2.8855	0	34.3514	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1013.2	0	SC	0	2.8822	0	34.3523	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1014.2	0	SC	0	2.8842	0	34.3513	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1015.2	0	SC	0	2.8829	0	34.3515	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1016.2	0	SC	0	2.8792	0	34.3532	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1017.2	0	SC	0	2.8777	0	34.3534	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1018.2	0	SC	0	2.8813	0	34.3530	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1019.2	0	SC	0	2.8784	0	34.3533	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1020.1	0	SC	0	2.8711	0	34.3555	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1021.1	0	SC	0	2.8705	0	34.3557	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1022.1	0	SC	0	2.8697	0	34.3560	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1023.1	0	SC	0	2.8688	0	34.3564	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1024.1	0	SC	0	2.8688	0	34.3563	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1025.1	0	SC	0	2.8688	0	34.3563	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1026.1	0	SC	0	2.8704	0	34.3559	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1027.0	0	SC	0	2.8678	0	34.3570	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1028.0	0	SC	0	2.8693	0	34.3569	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1029.0	0	SC	0	2.8688	0	34.3575	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1030.0	0	SC	0	2.8670	0	34.3574	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1031.0	0	SC	0	2.8661	0	34.3574	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1032.0	0	SC	0	2.8679	0	34.3569	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1033.0	0	SC	0	2.8649	0	34.3577	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1033.9	0	SC	0	2.8627	0	34.3583	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1034.9	0	SC	0	2.8606	0	34.3587	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1035.9	0	SC	0	2.8545	0	34.3604	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1036.9	0	SC	0	2.8528	0	34.3608	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1037.9	0	SC	0	2.8526	0	34.3608	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1038.9	0	SC	0	2.8516	0	34.3613	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1039.9	0	SC	0	2.8514	0	34.3615	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1040.9	0	SC	0	2.8516	0	34.3613	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1041.8	0	SC	0	2.8496	0	34.3629	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1042.8	0	SC	0	2.8479	0	34.3631	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1043.8	0	SC	0	2.8472	0	34.3631	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1044.8	0	SC	0	2.8444	0	34.3634	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1045.8	0	SC	0	2.8439	0	34.3636	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1046.8	0	SC	0	2.8434	0	34.3643	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1047.8	0	SC	0	2.8412	0	34.3646	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1048.7	0	SC	0	2.8399	0	34.3651	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1049.7	0	SC	0	2.8396	0	34.3653	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1050.7	0	SC	0	2.8379	0	34.3653	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1051.7	0	SC	0	2.8355	0	34.3654	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1052.7	0	SC	0	2.8373	0	34.3651	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1053.7	0	SC	0	2.8340	0	34.3659	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1054.7	0	SC	0	2.8303	0	34.3667	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1055.6	0	SC	0	2.8284	0	34.3673	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1056.6	0	SC	0	2.8284	0	34.3672	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1057.6	0	SC	0	2.8279	0	34.3674	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1058.6	0	SC	0	2.8266	0	34.3680	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1059.6	0	SC	0	2.8257	0	34.3680	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1060.6	0	SC	0	2.8260	0	34.3680	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1061.6	0	SC	0	2.8239	0	34.3687	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1062.5	0	SC	0	2.8208	0	34.3698	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1063.5	0	SC	0	2.8195	0	34.3702	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1064.5	0	SC	0	2.8190	0	34.3704	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1065.5	0	SC	0	2.8180	0	34.3706	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1066.5	0	SC	0	2.8183	0	34.3706	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1067.5	0	SC	0	2.8206	0	34.3701	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1068.5	0	SC	0	2.8136	0	34.3716	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1069.4	0	SC	0	2.8112	0	34.3720	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1070.4	0	SC	0	2.8095	0	34.3725	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1071.4	0	SC	0	2.8094	0	34.3729	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1072.4	0	SC	0	2.8102	0	34.3723	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1073.4	0	SC	0	2.8053	0	34.3736	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1074.4	0	SC	0	2.8031	0	34.3740	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1075.4	0	SC	0	2.8025	0	34.3742	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1076.3	0	SC	0	2.8014	0	34.3750	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1077.3	0	SC	0	2.7965	0	34.3759	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1078.3	0	SC	0	2.7957	0	34.3762	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1079.3	0	SC	0	2.7950	0	34.3763	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1080.3	0	SC	0	2.7941	0	34.3766	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1081.3	0	SC	0	2.7936	0	34.3766	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1082.3	0	SC	0	2.7940	0	34.3769	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1083.2	0	SC	0	2.7915	0	34.3774	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1084.2	0	SC	0	2.7879	0	34.3783	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1085.2	0	SC	0	2.7863	0	34.3787	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1086.2	0	SC	0	2.7857	0	34.3790	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1087.2	0	SC	0	2.7848	0	34.3792	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1088.2	0	SC	0	2.7861	0	34.3789	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1089.2	0	SC	0	2.7854	0	34.3793	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1090.1	0	SC	0	2.7819	0	34.3798	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1091.1	0	SC	0	2.7804	0	34.3799	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1092.1	0	SC	0	2.7814	0	34.3803	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1093.1	0	SC	0	2.7777	0	34.3810	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1094.1	0	SC	0	2.7765	0	34.3814	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1095.1	0	SC	0	2.7757	0	34.3816	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1096.1	0	SC	0	2.7745	0	34.3815	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1097.0	0	SC	0	2.7735	0	34.3824	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1098.0	0	SC	0	2.7743	0	34.3821	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1099.0	0	SC	0	2.7752	0	34.3818	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1100.0	0	SC	0	2.7735	0	34.3822	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1101.0	0	SC	0	2.7683	0	34.3835	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1102.0	0	SC	0	2.7666	0	34.3839	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1103.0	0	SC	0	2.7657	0	34.3839	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1103.9	0	SC	0	2.7644	0	34.3846	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1104.9	0	SC	0	2.7667	0	34.3841	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1105.9	0	SC	0	2.7643	0	34.3848	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1106.9	0	SC	0	2.7608	0	34.3854	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1107.9	0	SC	0	2.7579	0	34.3862	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1108.9	0	SC	0	2.7567	0	34.3863	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1109.9	0	SC	0	2.7550	0	34.3866	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1110.8	0	SC	0	2.7563	0	34.3868	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1111.8	0	SC	0	2.7544	0	34.3869	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1112.8	0	SC	0	2.7521	0	34.3876	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1113.8	0	SC	0	2.7502	0	34.3880	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1114.8	0	SC	0	2.7509	0	34.3877	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1115.8	0	SC	0	2.7512	0	34.3884	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1116.8	0	SC	0	2.7486	0	34.3883	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1117.7	0	SC	0	2.7466	0	34.3891	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1118.7	0	SC	0	2.7460	0	34.3892	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1119.7	0	SC	0	2.7452	0	34.3892	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1120.7	0	SC	0	2.7466	0	34.3893	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1121.7	0	SC	0	2.7425	0	34.3900	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1122.7	0	SC	0	2.7420	0	34.3901	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1123.7	0	SC	0	2.7429	0	34.3901	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1124.6	0	SC	0	2.7405	0	34.3904	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1125.6	0	SC	0	2.7378	0	34.3912	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1126.6	0	SC	0	2.7371	0	34.3914	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1127.6	0	SC	0	2.7382	0	34.3916	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1128.6	0	SC	0	2.7360	0	34.3925	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1129.6	0	SC	0	2.7340	0	34.3926	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1130.6	0	SC	0	2.7307	0	34.3932	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1131.5	0	SC	0	2.7288	0	34.3937	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1132.5	0	SC	0	2.7266	0	34.3945	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1133.5	0	SC	0	2.7250	0	34.3948	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1134.5	0	SC	0	2.7232	0	34.3953	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1135.5	0	SC	0	2.7206	0	34.3958	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1136.5	0	SC	0	2.7207	0	34.3963	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1137.5	0	SC	0	2.7162	0	34.3969	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1138.4	0	SC	0	2.7131	0	34.3977	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1139.4	0	SC	0	2.7120	0	34.3979	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1140.4	0	SC	0	2.7099	0	34.3988	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1141.4	0	SC	0	2.7096	0	34.3987	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1142.4	0	SC	0	2.7111	0	34.3985	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1143.4	0	SC	0	2.7102	0	34.3990	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1144.4	0	SC	0	2.7072	0	34.3994	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1145.3	0	SC	0	2.7043	0	34.4001	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1146.3	0	SC	0	2.7046	0	34.4001	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1147.3	0	SC	0	2.7006	0	34.4007	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1148.3	0	SC	0	2.6981	0	34.4016	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1149.3	0	SC	0	2.6980	0	34.4016	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1150.3	0	SC	0	2.6974	0	34.4017	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1151.3	0	SC	0	2.6966	0	34.4018	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1152.2	0	SC	0	2.6961	0	34.4021	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1153.2	0	SC	0	2.6944	0	34.4034	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1154.2	0	SC	0	2.6907	0	34.4032	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1155.2	0	SC	0	2.6867	0	34.4044	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1156.2	0	SC	0	2.6854	0	34.4047	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1157.2	0	SC	0	2.6850	0	34.4049	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1158.1	0	SC	0	2.6840	0	34.4051	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1159.1	0	SC	0	2.6833	0	34.4055	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1160.1	0	SC	0	2.6809	0	34.4061	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1161.1	0	SC	0	2.6781	0	34.4067	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1162.1	0	SC	0	2.6777	0	34.4069	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1163.1	0	SC	0	2.6758	0	34.4074	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1164.1	0	SC	0	2.6752	0	34.4073	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1165.0	0	SC	0	2.6729	0	34.4080	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1166.0	0	SC	0	2.6729	0	34.4081	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1167.0	0	SC	0	2.6730	0	34.4077	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1168.0	0	SC	0	2.6700	0	34.4083	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1169.0	0	SC	0	2.6684	0	34.4089	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1170.0	0	SC	0	2.6680	0	34.4092	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1171.0	0	SC	0	2.6661	0	34.4096	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1171.9	0	SC	0	2.6652	0	34.4100	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1172.9	0	SC	0	2.6657	0	34.4096	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1173.9	0	SC	0	2.6664	0	34.4095	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1174.9	0	SC	0	2.6624	0	34.4106	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1175.9	0	SC	0	2.6593	0	34.4111	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1176.9	0	SC	0	2.6569	0	34.4117	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1177.9	0	SC	0	2.6565	0	34.4117	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1178.8	0	SC	0	2.6571	0	34.4117	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1179.8	0	SC	0	2.6545	0	34.4122	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1180.8	0	SC	0	2.6514	0	34.4127	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1181.8	0	SC	0	2.6537	0	34.4123	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1182.8	0	SC	0	2.6497	0	34.4134	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1183.8	0	SC	0	2.6459	0	34.4142	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1184.8	0	SC	0	2.6446	0	34.4144	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1185.7	0	SC	0	2.6430	0	34.4148	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1186.7	0	SC	0	2.6435	0	34.4146	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1187.7	0	SC	0	2.6426	0	34.4150	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1188.7	0	SC	0	2.6427	0	34.4152	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1189.7	0	SC	0	2.6386	0	34.4158	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1190.7	0	SC	0	2.6349	0	34.4163	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1191.7	0	SC	0	2.6319	0	34.4170	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1192.6	0	SC	0	2.6293	0	34.4177	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1193.6	0	SC	0	2.6281	0	34.4180	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1194.6	0	SC	0	2.6306	0	34.4175	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1195.6	0	SC	0	2.6260	0	34.4182	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1196.6	0	SC	0	2.6265	0	34.4188	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1197.6	0	SC	0	2.6267	0	34.4185	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1198.5	0	SC	0	2.6228	0	34.4191	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1199.5	0	SC	0	2.6215	0	34.4198	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1200.5	0	SC	0	2.6214	0	34.4198	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1201.5	0	SC	0	2.6209	0	34.4199	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1202.5	0	SC	0	2.6198	0	34.4204	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1203.5	0	SC	0	2.6186	0	34.4208	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1204.5	0	SC	0	2.6152	0	34.4212	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1205.4	0	SC	0	2.6112	0	34.4220	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1206.4	0	SC	0	2.6105	0	34.4215	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1207.4	0	SC	0	2.6026	0	34.4233	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1208.4	0	SC	0	2.6019	0	34.4235	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1209.4	0	SC	0	2.6036	0	34.4236	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1210.4	0	SC	0	2.6028	0	34.4237	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1211.4	0	SC	0	2.6021	0	34.4236	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1212.3	0	SC	0	2.6007	0	34.4243	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1213.3	0	SC	0	2.6001	0	34.4245	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1214.3	0	SC	0	2.5995	0	34.4247	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1215.3	0	SC	0	2.6001	0	34.4242	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1216.3	0	SC	0	2.6003	0	34.4245	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1217.3	0	SC	0	2.5983	0	34.4250	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1218.3	0	SC	0	2.5972	0	34.4252	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1219.2	0	SC	0	2.5950	0	34.4255	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1220.2	0	SC	0	2.5930	0	34.4257	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1221.2	0	SC	0	2.5881	0	34.4266	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1222.2	0	SC	0	2.5898	0	34.4267	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1223.2	0	SC	0	2.5869	0	34.4273	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1224.2	0	SC	0	2.5849	0	34.4277	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1225.1	0	SC	0	2.5836	0	34.4281	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1226.1	0	SC	0	2.5831	0	34.4282	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1227.1	0	SC	0	2.5827	0	34.4282	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1228.1	0	SC	0	2.5823	0	34.4282	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1229.1	0	SC	0	2.5832	0	34.4285	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1230.1	0	SC	0	2.5793	0	34.4290	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1231.1	0	SC	0	2.5776	0	34.4294	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1232.0	0	SC	0	2.5739	0	34.4303	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1233.0	0	SC	0	2.5722	0	34.4306	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1234.0	0	SC	0	2.5723	0	34.4309	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1235.0	0	SC	0	2.5710	0	34.4310	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1236.0	0	SC	0	2.5718	0	34.4310	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1237.0	0	SC	0	2.5722	0	34.4309	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1238.0	0	SC	0	2.5689	0	34.4316	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1238.9	0	SC	0	2.5683	0	34.4318	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1239.9	0	SC	0	2.5677	0	34.4319	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1240.9	0	SC	0	2.5679	0	34.4317	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1241.9	0	SC	0	2.5670	0	34.4326	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1242.9	0	SC	0	2.5656	0	34.4337	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1243.9	0	SC	0	2.5626	0	34.4336	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1244.8	0	SC	0	2.5595	0	34.4342	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1245.8	0	SC	0	2.5592	0	34.4341	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1246.8	0	SC	0	2.5586	0	34.4344	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1247.8	0	SC	0	2.5538	0	34.4358	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1248.8	0	SC	0	2.5533	0	34.4356	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1249.8	0	SC	0	2.5552	0	34.4356	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1250.8	0	SC	0	2.5537	0	34.4360	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1251.7	0	SC	0	2.5523	0	34.4366	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1252.7	0	SC	0	2.5513	0	34.4369	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1253.7	0	SC	0	2.5499	0	34.4372	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1254.7	0	SC	0	2.5475	0	34.4376	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1255.7	0	SC	0	2.5466	0	34.4376	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1256.7	0	SC	0	2.5494	0	34.4371	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1257.7	0	SC	0	2.5468	0	34.4377	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1258.6	0	SC	0	2.5451	0	34.4379	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1259.6	0	SC	0	2.5419	0	34.4389	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1260.6	0	SC	0	2.5401	0	34.4393	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1261.6	0	SC	0	2.5390	0	34.4395	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1262.6	0	SC	0	2.5405	0	34.4396	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1263.6	0	SC	0	2.5375	0	34.4402	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1264.5	0	SC	0	2.5383	0	34.4406	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1265.5	0	SC	0	2.5379	0	34.4402	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1266.5	0	SC	0	2.5354	0	34.4409	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1267.5	0	SC	0	2.5335	0	34.4414	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1268.5	0	SC	0	2.5333	0	34.4413	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1269.5	0	SC	0	2.5335	0	34.4412	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1270.5	0	SC	0	2.5362	0	34.4409	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1271.4	0	SC	0	2.5322	0	34.4416	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1272.4	0	SC	0	2.5313	0	34.4418	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1273.4	0	SC	0	2.5330	0	34.4416	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1274.4	0	SC	0	2.5345	0	34.4409	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1275.4	0	SC	0	2.5301	0	34.4421	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1276.4	0	SC	0	2.5295	0	34.4423	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1277.4	0	SC	0	2.5287	0	34.4424	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1278.3	0	SC	0	2.5300	0	34.4420	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1279.3	0	SC	0	2.5270	0	34.4428	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1280.3	0	SC	0	2.5257	0	34.4430	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1281.3	0	SC	0	2.5238	0	34.4435	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1282.3	0	SC	0	2.5204	0	34.4445	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1283.3	0	SC	0	2.5186	0	34.4448	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1284.2	0	SC	0	2.5201	0	34.4446	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1285.2	0	SC	0	2.5188	0	34.4449	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1286.2	0	SC	0	2.5153	0	34.4458	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1287.2	0	SC	0	2.5147	0	34.4460	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1288.2	0	SC	0	2.5139	0	34.4460	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1289.2	0	SC	0	2.5124	0	34.4469	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1290.2	0	SC	0	2.5116	0	34.4465	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1291.1	0	SC	0	2.5127	0	34.4464	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1292.1	0	SC	0	2.5129	0	34.4468	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1293.1	0	SC	0	2.5104	0	34.4475	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1294.1	0	SC	0	2.5094	0	34.4476	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1295.1	0	SC	0	2.5090	0	34.4479	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1296.1	0	SC	0	2.5085	0	34.4480	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1297.0	0	SC	0	2.5101	0	34.4474	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1298.0	0	SC	0	2.5086	0	34.4477	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1299.0	0	SC	0	2.5061	0	34.4485	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1300.0	0	SC	0	2.5035	0	34.4491	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1301.0	0	SC	0	2.5018	0	34.4496	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1302.0	0	SC	0	2.5011	0	34.4495	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1303.0	0	SC	0	2.4998	0	34.4500	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1303.9	0	SC	0	2.5009	0	34.4502	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1304.9	0	SC	0	2.4991	0	34.4502	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1305.9	0	SC	0	2.4944	0	34.4507	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1306.9	0	SC	0	2.4945	0	34.4512	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1307.9	0	SC	0	2.4929	0	34.4518	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1308.9	0	SC	0	2.4915	0	34.4523	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1309.9	0	SC	0	2.4903	0	34.4525	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1310.8	0	SC	0	2.4883	0	34.4530	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1311.8	0	SC	0	2.4870	0	34.4532	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1312.8	0	SC	0	2.4859	0	34.4534	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1313.8	0	SC	0	2.4821	0	34.4544	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1314.8	0	SC	0	2.4838	0	34.4539	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1315.8	0	SC	0	2.4845	0	34.4545	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1316.7	0	SC	0	2.4839	0	34.4541	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1317.7	0	SC	0	2.4809	0	34.4541	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1318.7	0	SC	0	2.4785	0	34.4550	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1319.7	0	SC	0	2.4778	0	34.4554	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1320.7	0	SC	0	2.4775	0	34.4555	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1321.7	0	SC	0	2.4754	0	34.4558	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1322.7	0	SC	0	2.4752	0	34.4568	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1323.6	0	SC	0	2.4742	0	34.4566	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1324.6	0	SC	0	2.4718	0	34.4570	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1325.6	0	SC	0	2.4707	0	34.4572	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1326.6	0	SC	0	2.4692	0	34.4576	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1327.6	0	SC	0	2.4672	0	34.4581	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1328.6	0	SC	0	2.4665	0	34.4582	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1329.5	0	SC	0	2.4656	0	34.4585	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1330.5	0	SC	0	2.4650	0	34.4586	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1331.5	0	SC	0	2.4662	0	34.4584	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1332.5	0	SC	0	2.4642	0	34.4587	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1333.5	0	SC	0	2.4630	0	34.4590	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1334.5	0	SC	0	2.4611	0	34.4592	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1335.5	0	SC	0	2.4606	0	34.4593	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1336.4	0	SC	0	2.4582	0	34.4599	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1337.4	0	SC	0	2.4576	0	34.4600	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1338.4	0	SC	0	2.4570	0	34.4601	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1339.4	0	SC	0	2.4565	0	34.4604	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1340.4	0	SC	0	2.4548	0	34.4610	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1341.4	0	SC	0	2.4542	0	34.4611	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1342.3	0	SC	0	2.4557	0	34.4604	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1343.3	0	SC	0	2.4527	0	34.4604	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1344.3	0	SC	0	2.4506	0	34.4617	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1345.3	0	SC	0	2.4528	0	34.4611	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1346.3	0	SC	0	2.4499	0	34.4620	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1347.3	0	SC	0	2.4471	0	34.4626	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1348.3	0	SC	0	2.4448	0	34.4630	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1349.2	0	SC	0	2.4442	0	34.4634	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1350.2	0	SC	0	2.4449	0	34.4634	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1351.2	0	SC	0	2.4434	0	34.4636	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1352.2	0	SC	0	2.4417	0	34.4639	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1353.2	0	SC	0	2.4382	0	34.4647	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1354.2	0	SC	0	2.4365	0	34.4650	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1355.1	0	SC	0	2.4353	0	34.4653	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1356.1	0	SC	0	2.4343	0	34.4653	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1357.1	0	SC	0	2.4356	0	34.4651	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1358.1	0	SC	0	2.4319	0	34.4661	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1359.1	0	SC	0	2.4284	0	34.4669	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1360.1	0	SC	0	2.4271	0	34.4673	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1361.0	0	SC	0	2.4268	0	34.4673	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1362.0	0	SC	0	2.4264	0	34.4672	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1363.0	0	SC	0	2.4250	0	34.4673	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1364.0	0	SC	0	2.4257	0	34.4675	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1365.0	0	SC	0	2.4215	0	34.4686	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1366.0	0	SC	0	2.4194	0	34.4691	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1367.0	0	SC	0	2.4187	0	34.4692	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1367.9	0	SC	0	2.4185	0	34.4691	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1368.9	0	SC	0	2.4184	0	34.4692	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1369.9	0	SC	0	2.4194	0	34.4690	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1370.9	0	SC	0	2.4175	0	34.4694	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1371.9	0	SC	0	2.4170	0	34.4696	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1372.9	0	SC	0	2.4186	0	34.4691	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1373.8	0	SC	0	2.4190	0	34.4690	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1374.8	0	SC	0	2.4162	0	34.4694	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1375.8	0	SC	0	2.4141	0	34.4696	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1376.8	0	SC	0	2.4130	0	34.4700	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1377.8	0	SC	0	2.4143	0	34.4696	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1378.8	0	SC	0	2.4151	0	34.4696	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1379.8	0	SC	0	2.4145	0	34.4691	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1380.7	0	SC	0	2.4137	0	34.4693	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1381.7	0	SC	0	2.4138	0	34.4697	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1382.7	0	SC	0	2.4118	0	34.4705	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1383.7	0	SC	0	2.4091	0	34.4707	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1384.7	0	SC	0	2.4065	0	34.4718	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1385.7	0	SC	0	2.4048	0	34.4721	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1386.6	0	SC	0	2.4041	0	34.4721	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1387.6	0	SC	0	2.4037	0	34.4721	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1388.6	0	SC	0	2.4031	0	34.4722	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1389.6	0	SC	0	2.4007	0	34.4729	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1390.6	0	SC	0	2.3995	0	34.4730	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1391.6	0	SC	0	2.3986	0	34.4738	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1392.5	0	SC	0	2.3982	0	34.4739	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1393.5	0	SC	0	2.3982	0	34.4738	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1394.5	0	SC	0	2.3988	0	34.4738	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1395.5	0	SC	0	2.3956	0	34.4750	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1396.5	0	SC	0	2.3940	0	34.4743	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1397.5	0	SC	0	2.3875	0	34.4759	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1398.5	0	SC	0	2.3871	0	34.4764	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1399.4	0	SC	0	2.3894	0	34.4757	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1400.4	0	SC	0	2.3890	0	34.4757	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1401.4	0	SC	0	2.3866	0	34.4758	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1402.4	0	SC	0	2.3864	0	34.4761	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1403.4	0	SC	0	2.3876	0	34.4754	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1404.4	0	SC	0	2.3865	0	34.4756	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1405.3	0	SC	0	2.3863	0	34.4754	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1406.3	0	SC	0	2.3835	0	34.4765	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1407.3	0	SC	0	2.3813	0	34.4776	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1408.3	0	SC	0	2.3812	0	34.4773	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1409.3	0	SC	0	2.3810	0	34.4773	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1410.3	0	SC	0	2.3770	0	34.4781	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1411.3	0	SC	0	2.3749	0	34.4784	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1412.2	0	SC	0	2.3736	0	34.4787	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1413.2	0	SC	0	2.3716	0	34.4795	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1414.2	0	SC	0	2.3708	0	34.4797	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1415.2	0	SC	0	2.3699	0	34.4799	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1416.2	0	SC	0	2.3707	0	34.4799	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1417.2	0	SC	0	2.3700	0	34.4799	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1418.1	0	SC	0	2.3679	0	34.4804	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1419.1	0	SC	0	2.3676	0	34.4806	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1420.1	0	SC	0	2.3666	0	34.4808	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1421.1	0	SC	0	2.3631	0	34.4816	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1422.1	0	SC	0	2.3622	0	34.4816	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1423.1	0	SC	0	2.3636	0	34.4817	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1424.0	0	SC	0	2.3620	0	34.4823	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1425.0	0	SC	0	2.3619	0	34.4818	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1426.0	0	SC	0	2.3605	0	34.4821	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1427.0	0	SC	0	2.3586	0	34.4826	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1428.0	0	SC	0	2.3571	0	34.4829	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1429.0	0	SC	0	2.3558	0	34.4831	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1430.0	0	SC	0	2.3547	0	34.4835	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1430.9	0	SC	0	2.3534	0	34.4837	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1431.9	0	SC	0	2.3548	0	34.4836	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1432.9	0	SC	0	2.3526	0	34.4841	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1433.9	0	SC	0	2.3517	0	34.4845	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1434.9	0	SC	0	2.3509	0	34.4848	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1435.9	0	SC	0	2.3481	0	34.4854	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1436.8	0	SC	0	2.3459	0	34.4860	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1437.8	0	SC	0	2.3456	0	34.4859	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1438.8	0	SC	0	2.3474	0	34.4857	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1439.8	0	SC	0	2.3474	0	34.4857	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1440.8	0	SC	0	2.3449	0	34.4863	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1441.8	0	SC	0	2.3449	0	34.4860	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1442.7	0	SC	0	2.3450	0	34.4861	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1443.7	0	SC	0	2.3440	0	34.4863	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1444.7	0	SC	0	2.3416	0	34.4868	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1445.7	0	SC	0	2.3406	0	34.4870	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1446.7	0	SC	0	2.3417	0	34.4868	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1447.7	0	SC	0	2.3369	0	34.4881	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1448.6	0	SC	0	2.3359	0	34.4883	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1449.6	0	SC	0	2.3339	0	34.4887	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1450.6	0	SC	0	2.3309	0	34.4892	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1451.6	0	SC	0	2.3314	0	34.4892	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1452.6	0	SC	0	2.3265	0	34.4907	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1453.6	0	SC	0	2.3254	0	34.4909	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1454.6	0	SC	0	2.3247	0	34.4906	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1455.5	0	SC	0	2.3245	0	34.4907	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1456.5	0	SC	0	2.3244	0	34.4908	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1457.5	0	SC	0	2.3236	0	34.4908	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1458.5	0	SC	0	2.3233	0	34.4914	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1459.5	0	SC	0	2.3201	0	34.4917	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1460.5	0	SC	0	2.3194	0	34.4919	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1461.4	0	SC	0	2.3186	0	34.4922	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1462.4	0	SC	0	2.3178	0	34.4923	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1463.4	0	SC	0	2.3176	0	34.4924	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1464.4	0	SC	0	2.3201	0	34.4924	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1465.4	0	SC	0	2.3167	0	34.4926	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1466.4	0	SC	0	2.3148	0	34.4931	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1467.3	0	SC	0	2.3136	0	34.4932	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1468.3	0	SC	0	2.3125	0	34.4934	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1469.3	0	SC	0	2.3129	0	34.4938	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1470.3	0	SC	0	2.3087	0	34.4944	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1471.3	0	SC	0	2.3077	0	34.4949	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1472.3	0	SC	0	2.3072	0	34.4948	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1473.2	0	SC	0	2.3065	0	34.4950	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1474.2	0	SC	0	2.3077	0	34.4951	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1475.2	0	SC	0	2.3041	0	34.4956	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1476.2	0	SC	0	2.3019	0	34.4963	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1477.2	0	SC	0	2.3034	0	34.4960	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1478.2	0	SC	0	2.3042	0	34.4955	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1479.2	0	SC	0	2.3023	0	34.4953	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1480.1	0	SC	0	2.3005	0	34.4960	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1481.1	0	SC	0	2.2979	0	34.4970	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1482.1	0	SC	0	2.2970	0	34.4972	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1483.1	0	SC	0	2.2957	0	34.4978	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1484.1	0	SC	0	2.2987	0	34.4964	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1485.1	0	SC	0	2.2980	0	34.4965	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1486.0	0	SC	0	2.2948	0	34.4980	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1487.0	0	SC	0	2.2932	0	34.4981	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1488.0	0	SC	0	2.2915	0	34.4984	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1489.0	0	SC	0	2.2893	0	34.4990	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1490.0	0	SC	0	2.2880	0	34.4993	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1491.0	0	SC	0	2.2861	0	34.4996	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1491.9	0	SC	0	2.2850	0	34.4999	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1492.9	0	SC	0	2.2845	0	34.5002	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1493.9	0	SC	0	2.2854	0	34.5001	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1494.9	0	SC	0	2.2859	0	34.5000	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1495.9	0	SC	0	2.2805	0	34.5009	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1496.9	0	SC	0	2.2789	0	34.5013	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1497.8	0	SC	0	2.2772	0	34.5014	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1498.8	0	SC	0	2.2753	0	34.5020	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1499.8	0	SC	0	2.2758	0	34.5020	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1500.8	0	SC	0	2.2764	0	34.5025	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1501.8	0	SC	0	2.2724	0	34.5029	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1502.8	0	SC	0	2.2699	0	34.5030	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1503.7	0	SC	0	2.2687	0	34.5032	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1504.7	0	SC	0	2.2686	0	34.5032	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1505.7	0	SC	0	2.2677	0	34.5039	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1506.7	0	SC	0	2.2663	0	34.5038	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1507.7	0	SC	0	2.2658	0	34.5038	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1508.7	0	SC	0	2.2665	0	34.5045	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1509.7	0	SC	0	2.2640	0	34.5048	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1510.6	0	SC	0	2.2632	0	34.5050	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1511.6	0	SC	0	2.2631	0	34.5051	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1512.6	0	SC	0	2.2624	0	34.5051	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1513.6	0	SC	0	2.2613	0	34.5052	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1514.6	0	SC	0	2.2583	0	34.5058	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1515.6	0	SC	0	2.2573	0	34.5061	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1516.5	0	SC	0	2.2598	0	34.5048	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1517.5	0	SC	0	2.2583	0	34.5059	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1518.5	0	SC	0	2.2568	0	34.5064	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1519.5	0	SC	0	2.2572	0	34.5072	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1520.5	0	SC	0	2.2564	0	34.5072	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1521.5	0	SC	0	2.2567	0	34.5065	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1522.4	0	SC	0	2.2547	0	34.5066	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1523.4	0	SC	0	2.2545	0	34.5068	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1524.4	0	SC	0	2.2549	0	34.5071	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1525.4	0	SC	0	2.2492	0	34.5079	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1526.4	0	SC	0	2.2474	0	34.5085	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1527.4	0	SC	0	2.2465	0	34.5088	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1528.3	0	SC	0	2.2449	0	34.5091	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1529.3	0	SC	0	2.2429	0	34.5094	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1530.3	0	SC	0	2.2429	0	34.5094	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1531.3	0	SC	0	2.2437	0	34.5094	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1532.3	0	SC	0	2.2387	0	34.5104	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1533.3	0	SC	0	2.2366	0	34.5111	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1534.2	0	SC	0	2.2376	0	34.5105	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1535.2	0	SC	0	2.2375	0	34.5096	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1536.2	0	SC	0	2.2330	0	34.5113	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1537.2	0	SC	0	2.2301	0	34.5120	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1538.2	0	SC	0	2.2304	0	34.5122	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1539.2	0	SC	0	2.2264	0	34.5129	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1540.1	0	SC	0	2.2245	0	34.5135	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1541.1	0	SC	0	2.2237	0	34.5138	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1542.1	0	SC	0	2.2230	0	34.5139	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1543.1	0	SC	0	2.2228	0	34.5140	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1544.1	0	SC	0	2.2236	0	34.5137	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1545.1	0	SC	0	2.2200	0	34.5145	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1546.0	0	SC	0	2.2186	0	34.5147	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1547.0	0	SC	0	2.2212	0	34.5126	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1548.0	0	SC	0	2.2147	0	34.5156	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1549.0	0	SC	0	2.2152	0	34.5150	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1550.0	0	SC	0	2.2164	0	34.5139	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1551.0	0	SC	0	2.2122	0	34.5161	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1552.0	0	SC	0	2.2115	0	34.5163	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1552.9	0	SC	0	2.2114	0	34.5162	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1553.9	0	SC	0	2.2120	0	34.5162	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1554.9	0	SC	0	2.2091	0	34.5169	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1555.9	0	SC	0	2.2056	0	34.5179	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1556.9	0	SC	0	2.2059	0	34.5169	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1557.9	0	SC	0	2.2033	0	34.5181	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1558.8	0	SC	0	2.2018	0	34.5188	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1559.8	0	SC	0	2.2012	0	34.5188	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1560.8	0	SC	0	2.2005	0	34.5187	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1561.8	0	SC	0	2.2001	0	34.5189	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1562.8	0	SC	0	2.1995	0	34.5191	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1563.8	0	SC	0	2.1988	0	34.5192	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1564.7	0	SC	0	2.1973	0	34.5196	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1565.7	0	SC	0	2.1956	0	34.5200	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1566.7	0	SC	0	2.1949	0	34.5201	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1567.7	0	SC	0	2.1954	0	34.5200	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1568.7	0	SC	0	2.1940	0	34.5204	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1569.7	0	SC	0	2.1938	0	34.5206	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1570.6	0	SC	0	2.1944	0	34.5209	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1571.6	0	SC	0	2.1900	0	34.5210	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1572.6	0	SC	0	2.1880	0	34.5215	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1573.6	0	SC	0	2.1871	0	34.5218	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1574.6	0	SC	0	2.1865	0	34.5222	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1575.6	0	SC	0	2.1854	0	34.5223	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1576.5	0	SC	0	2.1854	0	34.5222	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1577.5	0	SC	0	2.1864	0	34.5219	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1578.5	0	SC	0	2.1855	0	34.5221	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1579.5	0	SC	0	2.1856	0	34.5220	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1580.5	0	SC	0	2.1847	0	34.5224	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1581.5	0	SC	0	2.1842	0	34.5225	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1582.4	0	SC	0	2.1831	0	34.5227	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1583.4	0	SC	0	2.1819	0	34.5229	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1584.4	0	SC	0	2.1870	0	34.5217	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1585.4	0	SC	0	2.1824	0	34.5229	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1586.4	0	SC	0	2.1795	0	34.5235	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1587.4	0	SC	0	2.1800	0	34.5232	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1588.3	0	SC	0	2.1786	0	34.5236	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1589.3	0	SC	0	2.1781	0	34.5238	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1590.3	0	SC	0	2.1779	0	34.5239	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1591.3	0	SC	0	2.1786	0	34.5237	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1592.3	0	SC	0	2.1798	0	34.5237	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1593.3	0	SC	0	2.1779	0	34.5239	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1594.2	0	SC	0	2.1774	0	34.5240	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1595.2	0	SC	0	2.1777	0	34.5238	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1596.2	0	SC	0	2.1749	0	34.5248	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1597.2	0	SC	0	2.1762	0	34.5246	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1598.2	0	SC	0	2.1746	0	34.5249	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1599.2	0	SC	0	2.1719	0	34.5252	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1600.1	0	SC	0	2.1711	0	34.5256	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1601.1	0	SC	0	2.1706	0	34.5258	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1602.1	0	SC	0	2.1691	0	34.5260	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1603.1	0	SC	0	2.1689	0	34.5262	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1604.1	0	SC	0	2.1692	0	34.5261	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1605.1	0	SC	0	2.1659	0	34.5266	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1606.0	0	SC	0	2.1674	0	34.5263	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1607.0	0	SC	0	2.1662	0	34.5268	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1608.0	0	SC	0	2.1643	0	34.5269	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1609.0	0	SC	0	2.1637	0	34.5272	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1610.0	0	SC	0	2.1633	0	34.5272	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1611.0	0	SC	0	2.1641	0	34.5271	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1611.9	0	SC	0	2.1669	0	34.5266	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1612.9	0	SC	0	2.1605	0	34.5279	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1613.9	0	SC	0	2.1583	0	34.5283	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1614.9	0	SC	0	2.1574	0	34.5284	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1615.9	0	SC	0	2.1562	0	34.5288	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1616.9	0	SC	0	2.1546	0	34.5289	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1617.8	0	SC	0	2.1558	0	34.5291	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1618.8	0	SC	0	2.1561	0	34.5290	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1619.8	0	SC	0	2.1532	0	34.5294	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1620.8	0	SC	0	2.1508	0	34.5302	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1621.8	0	SC	0	2.1501	0	34.5303	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1622.8	0	SC	0	2.1494	0	34.5304	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1623.7	0	SC	0	2.1488	0	34.5306	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1624.7	0	SC	0	2.1479	0	34.5307	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1625.7	0	SC	0	2.1495	0	34.5305	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1626.7	0	SC	0	2.1467	0	34.5306	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1627.7	0	SC	0	2.1454	0	34.5295	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1628.7	0	SC	0	2.1399	0	34.5321	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1629.6	0	SC	0	2.1381	0	34.5327	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1630.6	0	SC	0	2.1389	0	34.5325	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1631.6	0	SC	0	2.1395	0	34.5325	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1632.6	0	SC	0	2.1350	0	34.5333	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1633.6	0	SC	0	2.1335	0	34.5338	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1634.6	0	SC	0	2.1322	0	34.5339	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1635.5	0	SC	0	2.1317	0	34.5340	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1636.5	0	SC	0	2.1314	0	34.5342	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1637.5	0	SC	0	2.1284	0	34.5351	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1638.5	0	SC	0	2.1288	0	34.5346	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1639.5	0	SC	0	2.1287	0	34.5349	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1640.5	0	SC	0	2.1293	0	34.5348	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1641.4	0	SC	0	2.1272	0	34.5349	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1642.4	0	SC	0	2.1271	0	34.5349	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1643.4	0	SC	0	2.1273	0	34.5348	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1644.4	0	SC	0	2.1266	0	34.5354	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1645.4	0	SC	0	2.1263	0	34.5353	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1646.4	0	SC	0	2.1257	0	34.5354	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1647.3	0	SC	0	2.1269	0	34.5355	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1648.3	0	SC	0	2.1274	0	34.5351	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1649.3	0	SC	0	2.1231	0	34.5360	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1650.3	0	SC	0	2.1198	0	34.5368	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1651.3	0	SC	0	2.1215	0	34.5359	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1652.3	0	SC	0	2.1228	0	34.5349	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1653.2	0	SC	0	2.1189	0	34.5369	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1654.2	0	SC	0	2.1186	0	34.5371	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1655.2	0	SC	0	2.1201	0	34.5375	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1656.2	0	SC	0	2.1221	0	34.5365	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1657.2	0	SC	0	2.1199	0	34.5360	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1658.1	0	SC	0	2.1172	0	34.5372	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1659.1	0	SC	0	2.1161	0	34.5376	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1660.1	0	SC	0	2.1179	0	34.5373	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1661.1	0	SC	0	2.1134	0	34.5381	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1662.1	0	SC	0	2.1116	0	34.5385	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1663.1	0	SC	0	2.1113	0	34.5385	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1664.0	0	SC	0	2.1107	0	34.5386	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1665.0	0	SC	0	2.1109	0	34.5388	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1666.0	0	SC	0	2.1083	0	34.5389	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1667.0	0	SC	0	2.1068	0	34.5393	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1668.0	0	SC	0	2.1082	0	34.5392	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1669.0	0	SC	0	2.1049	0	34.5398	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1669.9	0	SC	0	2.1022	0	34.5402	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1670.9	0	SC	0	2.1020	0	34.5404	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1671.9	0	SC	0	2.1021	0	34.5403	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1672.9	0	SC	0	2.1029	0	34.5402	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1673.9	0	SC	0	2.1020	0	34.5404	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1674.9	0	SC	0	2.0999	0	34.5409	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1675.8	0	SC	0	2.1000	0	34.5409	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1676.8	0	SC	0	2.0995	0	34.5411	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1677.8	0	SC	0	2.0994	0	34.5410	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1678.8	0	SC	0	2.0995	0	34.5411	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1679.8	0	SC	0	2.1007	0	34.5414	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1680.8	0	SC	0	2.0994	0	34.5422	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1681.7	0	SC	0	2.0991	0	34.5415	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1682.7	0	SC	0	2.0943	0	34.5419	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1683.7	0	SC	0	2.0938	0	34.5420	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1684.7	0	SC	0	2.0944	0	34.5418	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1685.7	0	SC	0	2.0948	0	34.5423	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1686.7	0	SC	0	2.0934	0	34.5425	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1687.6	0	SC	0	2.0920	0	34.5424	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1688.6	0	SC	0	2.0931	0	34.5426	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1689.6	0	SC	0	2.0910	0	34.5426	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1690.6	0	SC	0	2.0856	0	34.5439	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1691.6	0	SC	0	2.0875	0	34.5436	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1692.6	0	SC	0	2.0859	0	34.5439	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1693.5	0	SC	0	2.0819	0	34.5446	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1694.5	0	SC	0	2.0816	0	34.5443	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1695.5	0	SC	0	2.0817	0	34.5447	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1696.5	0	SC	0	2.0821	0	34.5443	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1697.5	0	SC	0	2.0800	0	34.5447	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1698.5	0	SC	0	2.0819	0	34.5446	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1699.4	0	SC	0	2.0780	0	34.5456	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1700.4	0	SC	0	2.0770	0	34.5458	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1701.4	0	SC	0	2.0767	0	34.5459	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1702.4	0	SC	0	2.0765	0	34.5462	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1703.4	0	SC	0	2.0740	0	34.5462	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1704.4	0	SC	0	2.0714	0	34.5470	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1705.3	0	SC	0	2.0713	0	34.5470	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1706.3	0	SC	0	2.0741	0	34.5461	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1707.3	0	SC	0	2.0693	0	34.5475	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1708.3	0	SC	0	2.0685	0	34.5468	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1709.3	0	SC	0	2.0684	0	34.5465	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1710.2	0	SC	0	2.0645	0	34.5485	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1711.2	0	SC	0	2.0648	0	34.5485	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1712.2	0	SC	0	2.0650	0	34.5483	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1713.2	0	SC	0	2.0632	0	34.5491	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1714.2	0	SC	0	2.0622	0	34.5492	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1715.2	0	SC	0	2.0592	0	34.5495	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1716.1	0	SC	0	2.0583	0	34.5498	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1717.1	0	SC	0	2.0605	0	34.5497	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1718.1	0	SC	0	2.0589	0	34.5497	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1719.1	0	SC	0	2.0571	0	34.5500	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1720.1	0	SC	0	2.0559	0	34.5503	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1721.1	0	SC	0	2.0556	0	34.5505	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1722.0	0	SC	0	2.0556	0	34.5503	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1723.0	0	SC	0	2.0571	0	34.5504	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1724.0	0	SC	0	2.0562	0	34.5504	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1725.0	0	SC	0	2.0555	0	34.5505	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1726.0	0	SC	0	2.0539	0	34.5510	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1727.0	0	SC	0	2.0538	0	34.5511	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1727.9	0	SC	0	2.0534	0	34.5514	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1728.9	0	SC	0	2.0520	0	34.5514	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1729.9	0	SC	0	2.0542	0	34.5508	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1730.9	0	SC	0	2.0533	0	34.5509	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1731.9	0	SC	0	2.0523	0	34.5513	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1732.9	0	SC	0	2.0531	0	34.5513	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1733.8	0	SC	0	2.0512	0	34.5516	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1734.8	0	SC	0	2.0516	0	34.5514	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1735.8	0	SC	0	2.0513	0	34.5516	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1736.8	0	SC	0	2.0471	0	34.5524	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1737.8	0	SC	0	2.0466	0	34.5526	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1738.7	0	SC	0	2.0458	0	34.5528	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1739.7	0	SC	0	2.0447	0	34.5530	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1740.7	0	SC	0	2.0439	0	34.5533	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1741.7	0	SC	0	2.0448	0	34.5531	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1742.7	0	SC	0	2.0437	0	34.5531	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1743.7	0	SC	0	2.0433	0	34.5533	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1744.6	0	SC	0	2.0411	0	34.5539	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1745.6	0	SC	0	2.0398	0	34.5543	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1746.6	0	SC	0	2.0388	0	34.5546	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1747.6	0	SC	0	2.0391	0	34.5545	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1748.6	0	SC	0	2.0387	0	34.5549	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1749.6	0	SC	0	2.0365	0	34.5551	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1750.5	0	SC	0	2.0357	0	34.5554	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1751.5	0	SC	0	2.0346	0	34.5553	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1752.5	0	SC	0	2.0331	0	34.5555	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1753.5	0	SC	0	2.0341	0	34.5552	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1754.5	0	SC	0	2.0323	0	34.5554	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1755.5	0	SC	0	2.0344	0	34.5550	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1756.4	0	SC	0	2.0285	0	34.5561	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1757.4	0	SC	0	2.0272	0	34.5565	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1758.4	0	SC	0	2.0260	0	34.5568	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1759.4	0	SC	0	2.0263	0	34.5565	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1760.4	0	SC	0	2.0311	0	34.5557	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1761.3	0	SC	0	2.0255	0	34.5567	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1762.3	0	SC	0	2.0246	0	34.5571	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1763.3	0	SC	0	2.0244	0	34.5572	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1764.3	0	SC	0	2.0242	0	34.5572	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1765.3	0	SC	0	2.0239	0	34.5573	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1766.3	0	SC	0	2.0249	0	34.5571	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1767.2	0	SC	0	2.0264	0	34.5571	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1768.2	0	SC	0	2.0253	0	34.5576	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1769.2	0	SC	0	2.0233	0	34.5575	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1770.2	0	SC	0	2.0233	0	34.5577	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1771.2	0	SC	0	2.0243	0	34.5577	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1772.2	0	SC	0	2.0266	0	34.5566	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1773.1	0	SC	0	2.0241	0	34.5571	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1774.1	0	SC	0	2.0234	0	34.5575	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1775.1	0	SC	0	2.0235	0	34.5573	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1776.1	0	SC	0	2.0230	0	34.5577	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1777.1	0	SC	0	2.0215	0	34.5580	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1778.1	0	SC	0	2.0204	0	34.5582	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1779.0	0	SC	0	2.0193	0	34.5586	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1780.0	0	SC	0	2.0191	0	34.5585	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1781.0	0	SC	0	2.0190	0	34.5585	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1782.0	0	SC	0	2.0200	0	34.5583	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1783.0	0	SC	0	2.0190	0	34.5585	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1783.9	0	SC	0	2.0186	0	34.5589	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1784.9	0	SC	0	2.0186	0	34.5588	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1785.9	0	SC	0	2.0188	0	34.5589	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1786.9	0	SC	0	2.0190	0	34.5586	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1787.9	0	SC	0	2.0182	0	34.5589	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1788.9	0	SC	0	2.0161	0	34.5591	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1789.8	0	SC	0	2.0158	0	34.5591	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1790.8	0	SC	0	2.0163	0	34.5596	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1791.8	0	SC	0	2.0151	0	34.5599	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1792.8	0	SC	0	2.0142	0	34.5599	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1793.8	0	SC	0	2.0145	0	34.5599	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1794.8	0	SC	0	2.0159	0	34.5600	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1795.7	0	SC	0	2.0147	0	34.5601	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1796.7	0	SC	0	2.0181	0	34.5587	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1797.7	0	SC	0	2.0180	0	34.5582	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1798.7	0	SC	0	2.0147	0	34.5600	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1799.7	0	SC	0	2.0144	0	34.5599	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1800.6	0	SC	0	2.0162	0	34.5596	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1801.6	0	SC	0	2.0145	0	34.5603	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1802.6	0	SC	0	2.0151	0	34.5605	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1803.6	0	SC	0	2.0120	0	34.5605	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1804.6	0	SC	0	2.0114	0	34.5605	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1805.6	0	SC	0	2.0107	0	34.5607	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1806.5	0	SC	0	2.0108	0	34.5605	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1807.5	0	SC	0	2.0106	0	34.5610	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1808.5	0	SC	0	2.0120	0	34.5610	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1809.5	0	SC	0	2.0126	0	34.5609	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1810.5	0	SC	0	2.0101	0	34.5609	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1811.5	0	SC	0	2.0097	0	34.5611	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1812.4	0	SC	0	2.0087	0	34.5615	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1813.4	0	SC	0	2.0085	0	34.5615	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1814.4	0	SC	0	2.0085	0	34.5615	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1815.4	0	SC	0	2.0087	0	34.5613	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1816.4	0	SC	0	2.0078	0	34.5614	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1817.3	0	SC	0	2.0098	0	34.5607	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1818.3	0	SC	0	2.0059	0	34.5621	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1819.3	0	SC	0	2.0059	0	34.5624	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1820.3	0	SC	0	2.0075	0	34.5610	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1821.3	0	SC	0	2.0035	0	34.5622	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1822.3	0	SC	0	2.0034	0	34.5625	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1823.2	0	SC	0	2.0004	0	34.5633	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1824.2	0	SC	0	1.9983	0	34.5635	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1825.2	0	SC	0	1.9973	0	34.5639	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1826.2	0	SC	0	1.9976	0	34.5640	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1827.2	0	SC	0	1.9996	0	34.5638	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1828.2	0	SC	0	1.9965	0	34.5641	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1829.1	0	SC	0	1.9958	0	34.5641	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1830.1	0	SC	0	1.9964	0	34.5644	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1831.1	0	SC	0	1.9984	0	34.5639	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1832.1	0	SC	0	1.9959	0	34.5643	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1833.1	0	SC	0	1.9953	0	34.5647	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1834.0	0	SC	0	1.9940	0	34.5644	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1835.0	0	SC	0	1.9933	0	34.5649	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1836.0	0	SC	0	1.9954	0	34.5646	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1837.0	0	SC	0	1.9921	0	34.5648	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1838.0	0	SC	0	1.9910	0	34.5651	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1839.0	0	SC	0	1.9907	0	34.5650	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1839.9	0	SC	0	1.9916	0	34.5653	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1840.9	0	SC	0	1.9908	0	34.5657	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1841.9	0	SC	0	1.9878	0	34.5657	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1842.9	0	SC	0	1.9865	0	34.5660	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1843.9	0	SC	0	1.9854	0	34.5662	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1844.9	0	SC	0	1.9874	0	34.5663	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1845.8	0	SC	0	1.9844	0	34.5676	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1846.8	0	SC	0	1.9857	0	34.5669	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1847.8	0	SC	0	1.9817	0	34.5672	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1848.8	0	SC	0	1.9802	0	34.5674	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1849.8	0	SC	0	1.9795	0	34.5674	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1850.7	0	SC	0	1.9788	0	34.5676	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1851.7	0	SC	0	1.9785	0	34.5682	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1852.7	0	SC	0	1.9788	0	34.5680	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1853.7	0	SC	0	1.9770	0	34.5681	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1854.7	0	SC	0	1.9768	0	34.5682	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1855.7	0	SC	0	1.9764	0	34.5683	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1856.6	0	SC	0	1.9762	0	34.5684	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1857.6	0	SC	0	1.9757	0	34.5685	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1858.6	0	SC	0	1.9754	0	34.5688	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1859.6	0	SC	0	1.9756	0	34.5695	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1860.6	0	SC	0	1.9733	0	34.5693	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1861.6	0	SC	0	1.9720	0	34.5697	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1862.5	0	SC	0	1.9706	0	34.5698	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1863.5	0	SC	0	1.9696	0	34.5702	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1864.5	0	SC	0	1.9687	0	34.5704	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1865.5	0	SC	0	1.9686	0	34.5702	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1866.5	0	SC	0	1.9706	0	34.5703	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1867.4	0	SC	0	1.9664	0	34.5707	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1868.4	0	SC	0	1.9661	0	34.5710	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1869.4	0	SC	0	1.9652	0	34.5710	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1870.4	0	SC	0	1.9625	0	34.5714	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1871.4	0	SC	0	1.9616	0	34.5715	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1872.4	0	SC	0	1.9633	0	34.5712	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1873.3	0	SC	0	1.9594	0	34.5720	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1874.3	0	SC	0	1.9575	0	34.5724	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1875.3	0	SC	0	1.9560	0	34.5728	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1876.3	0	SC	0	1.9555	0	34.5727	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1877.3	0	SC	0	1.9545	0	34.5731	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1878.2	0	SC	0	1.9540	0	34.5731	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1879.2	0	SC	0	1.9578	0	34.5719	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1880.2	0	SC	0	1.9555	0	34.5724	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1881.2	0	SC	0	1.9526	0	34.5735	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1882.2	0	SC	0	1.9517	0	34.5739	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1883.2	0	SC	0	1.9515	0	34.5740	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1884.1	0	SC	0	1.9511	0	34.5741	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1885.1	0	SC	0	1.9510	0	34.5739	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1886.1	0	SC	0	1.9534	0	34.5737	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1887.1	0	SC	0	1.9498	0	34.5742	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1888.1	0	SC	0	1.9489	0	34.5745	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1889.0	0	SC	0	1.9484	0	34.5745	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1890.0	0	SC	0	1.9481	0	34.5747	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1891.0	0	SC	0	1.9481	0	34.5746	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1892.0	0	SC	0	1.9479	0	34.5746	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1893.0	0	SC	0	1.9487	0	34.5750	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1894.0	0	SC	0	1.9498	0	34.5745	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1894.9	0	SC	0	1.9478	0	34.5748	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1895.9	0	SC	0	1.9451	0	34.5755	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1896.9	0	SC	0	1.9435	0	34.5759	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1897.9	0	SC	0	1.9431	0	34.5760	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1898.9	0	SC	0	1.9430	0	34.5761	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1899.9	0	SC	0	1.9429	0	34.5762	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1900.8	0	SC	0	1.9433	0	34.5759	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1901.8	0	SC	0	1.9433	0	34.5761	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1902.8	0	SC	0	1.9424	0	34.5764	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1903.8	0	SC	0	1.9432	0	34.5762	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1904.8	0	SC	0	1.9452	0	34.5761	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1905.7	0	SC	0	1.9445	0	34.5744	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1906.7	0	SC	0	1.9408	0	34.5764	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1907.7	0	SC	0	1.9395	0	34.5769	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1908.7	0	SC	0	1.9380	0	34.5772	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1909.7	0	SC	0	1.9367	0	34.5776	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1910.7	0	SC	0	1.9358	0	34.5778	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1911.6	0	SC	0	1.9376	0	34.5777	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1912.6	0	SC	0	1.9369	0	34.5762	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1913.6	0	SC	0	1.9333	0	34.5779	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1914.6	0	SC	0	1.9327	0	34.5782	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1915.6	0	SC	0	1.9318	0	34.5784	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1916.5	0	SC	0	1.9314	0	34.5786	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1917.5	0	SC	0	1.9306	0	34.5789	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1918.5	0	SC	0	1.9306	0	34.5790	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1919.5	0	SC	0	1.9300	0	34.5792	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1920.5	0	SC	0	1.9305	0	34.5788	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1921.5	0	SC	0	1.9299	0	34.5788	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1922.4	0	SC	0	1.9282	0	34.5792	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1923.4	0	SC	0	1.9269	0	34.5795	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1924.4	0	SC	0	1.9270	0	34.5793	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1925.4	0	SC	0	1.9274	0	34.5794	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1926.4	0	SC	0	1.9304	0	34.5783	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1927.3	0	SC	0	1.9278	0	34.5799	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1928.3	0	SC	0	1.9266	0	34.5794	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1929.3	0	SC	0	1.9266	0	34.5791	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1930.3	0	SC	0	1.9260	0	34.5795	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1931.3	0	SC	0	1.9255	0	34.5795	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1932.3	0	SC	0	1.9244	0	34.5797	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1933.2	0	SC	0	1.9236	0	34.5798	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1934.2	0	SC	0	1.9267	0	34.5794	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1935.2	0	SC	0	1.9229	0	34.5802	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1936.2	0	SC	0	1.9220	0	34.5805	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1937.2	0	SC	0	1.9222	0	34.5804	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1938.1	0	SC	0	1.9215	0	34.5806	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1939.1	0	SC	0	1.9222	0	34.5805	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1940.1	0	SC	0	1.9216	0	34.5809	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1941.1	0	SC	0	1.9194	0	34.5812	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1942.1	0	SC	0	1.9184	0	34.5813	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1943.1	0	SC	0	1.9185	0	34.5811	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1944.0	0	SC	0	1.9161	0	34.5818	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1945.0	0	SC	0	1.9173	0	34.5813	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1946.0	0	SC	0	1.9159	0	34.5819	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1947.0	0	SC	0	1.9130	0	34.5827	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1948.0	0	SC	0	1.9123	0	34.5828	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1948.9	0	SC	0	1.9119	0	34.5830	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1949.9	0	SC	0	1.9120	0	34.5829	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1950.9	0	SC	0	1.9118	0	34.5829	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1951.9	0	SC	0	1.9131	0	34.5829	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1952.9	0	SC	0	1.9119	0	34.5830	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1953.9	0	SC	0	1.9097	0	34.5832	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1954.8	0	SC	0	1.9090	0	34.5835	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1955.8	0	SC	0	1.9086	0	34.5838	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1956.8	0	SC	0	1.9082	0	34.5839	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1957.8	0	SC	0	1.9083	0	34.5837	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1958.8	0	SC	0	1.9094	0	34.5838	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1959.7	0	SC	0	1.9083	0	34.5840	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1960.7	0	SC	0	1.9065	0	34.5840	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1961.7	0	SC	0	1.9061	0	34.5843	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1962.7	0	SC	0	1.9057	0	34.5844	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1963.7	0	SC	0	1.9056	0	34.5843	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1964.7	0	SC	0	1.9055	0	34.5844	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1965.6	0	SC	0	1.9057	0	34.5845	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1966.6	0	SC	0	1.9076	0	34.5843	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1967.6	0	SC	0	1.9066	0	34.5840	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1968.6	0	SC	0	1.9048	0	34.5844	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1969.6	0	SC	0	1.9046	0	34.5846	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1970.5	0	SC	0	1.9045	0	34.5847	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1971.5	0	SC	0	1.9043	0	34.5850	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1972.5	0	SC	0	1.9040	0	34.5849	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1973.5	0	SC	0	1.9064	0	34.5845	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1974.5	0	SC	0	1.9049	0	34.5849	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1975.4	0	SC	0	1.9028	0	34.5850	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1976.4	0	SC	0	1.9019	0	34.5852	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1977.4	0	SC	0	1.9006	0	34.5855	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1978.4	0	SC	0	1.9001	0	34.5856	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1979.4	0	SC	0	1.8990	0	34.5857	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1980.4	0	SC	0	1.8992	0	34.5857	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1981.3	0	SC	0	1.8983	0	34.5860	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1982.3	0	SC	0	1.8979	0	34.5863	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1983.3	0	SC	0	1.8970	0	34.5863	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1984.3	0	SC	0	1.8964	0	34.5864	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1985.3	0	SC	0	1.8980	0	34.5858	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1986.2	0	SC	0	1.8955	0	34.5869	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1987.2	0	SC	0	1.8969	0	34.5874	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1988.2	0	SC	0	1.8952	0	34.5865	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1989.2	0	SC	0	1.8948	0	34.5869	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1990.2	0	SC	0	1.8943	0	34.5868	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1991.2	0	SC	0	1.8973	0	34.5856	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1992.1	0	SC	0	1.8939	0	34.5869	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1993.1	0	SC	0	1.8931	0	34.5873	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1994.1	0	SC	0	1.8931	0	34.5872	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1995.1	0	SC	0	1.8916	0	34.5876	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1996.1	0	SC	0	1.8914	0	34.5876	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1997.0	0	SC	0	1.8914	0	34.5874	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1998.0	0	SC	0	1.8923	0	34.5877	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	1999.0	0	SC	0	1.8917	0	34.5877	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2000.0	0	SC	0	1.8902	0	34.5877	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2001.0	0	SC	0	1.8897	0	34.5877	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2002.0	0	SC	0	1.8888	0	34.5880	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2002.9	0	SC	0	1.8881	0	34.5882	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2003.9	0	SC	0	1.8878	0	34.5884	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2004.9	0	SC	0	1.8881	0	34.5881	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2005.9	0	SC	0	1.8895	0	34.5883	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2006.9	0	SC	0	1.8875	0	34.5885	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2007.8	0	SC	0	1.8870	0	34.5887	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2008.8	0	SC	0	1.8868	0	34.5888	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2009.8	0	SC	0	1.8884	0	34.5876	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2010.8	0	SC	0	1.8856	0	34.5891	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2011.8	0	SC	0	1.8869	0	34.5887	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2012.7	0	SC	0	1.8867	0	34.5886	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2013.7	0	SC	0	1.8849	0	34.5888	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2014.7	0	SC	0	1.8836	0	34.5894	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2015.7	0	SC	0	1.8837	0	34.5892	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2016.7	0	SC	0	1.8832	0	34.5892	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2017.7	0	SC	0	1.8840	0	34.5897	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2018.6	0	SC	0	1.8835	0	34.5896	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2019.6	0	SC	0	1.8833	0	34.5896	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2020.6	0	SC	0	1.8811	0	34.5898	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2021.6	0	SC	0	1.8787	0	34.5904	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2022.6	0	SC	0	1.8780	0	34.5906	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2023.5	0	SC	0	1.8777	0	34.5906	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2024.5	0	SC	0	1.8781	0	34.5906	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2025.5	0	SC	0	1.8791	0	34.5906	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2026.5	0	SC	0	1.8766	0	34.5907	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2027.5	0	SC	0	1.8756	0	34.5909	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2028.4	0	SC	0	1.8756	0	34.5907	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2029.4	0	SC	0	1.8724	0	34.5916	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2030.4	0	SC	0	1.8711	0	34.5918	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2031.4	0	SC	0	1.8707	0	34.5920	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2032.4	0	SC	0	1.8724	0	34.5914	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2033.4	0	SC	0	1.8703	0	34.5922	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2034.3	0	SC	0	1.8694	0	34.5928	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2035.3	0	SC	0	1.8682	0	34.5934	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2036.3	0	SC	0	1.8693	0	34.5927	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2037.3	0	SC	0	1.8663	0	34.5927	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2038.3	0	SC	0	1.8649	0	34.5932	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2039.2	0	SC	0	1.8645	0	34.5934	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2040.2	0	SC	0	1.8644	0	34.5934	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2041.2	0	SC	0	1.8638	0	34.5936	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2042.2	0	SC	0	1.8638	0	34.5935	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2043.2	0	SC	0	1.8636	0	34.5937	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2044.2	0	SC	0	1.8630	0	34.5940	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2045.1	0	SC	0	1.8639	0	34.5937	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2046.1	0	SC	0	1.8645	0	34.5931	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2047.1	0	SC	0	1.8628	0	34.5938	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2048.1	0	SC	0	1.8624	0	34.5939	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2049.1	0	SC	0	1.8626	0	34.5937	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2050.0	0	SC	0	1.8647	0	34.5938	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2051.0	0	SC	0	1.8626	0	34.5936	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2052.0	0	SC	0	1.8628	0	34.5936	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2053.0	0	SC	0	1.8642	0	34.5939	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2054.0	0	SC	0	1.8625	0	34.5936	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2054.9	0	SC	0	1.8619	0	34.5939	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2055.9	0	SC	0	1.8621	0	34.5937	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2056.9	0	SC	0	1.8631	0	34.5938	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2057.9	0	SC	0	1.8616	0	34.5943	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2058.9	0	SC	0	1.8611	0	34.5945	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2059.9	0	SC	0	1.8632	0	34.5937	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2060.8	0	SC	0	1.8603	0	34.5942	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2061.8	0	SC	0	1.8606	0	34.5944	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2062.8	0	SC	0	1.8616	0	34.5947	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2063.8	0	SC	0	1.8582	0	34.5951	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2064.8	0	SC	0	1.8549	0	34.5955	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2065.7	0	SC	0	1.8532	0	34.5961	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2066.7	0	SC	0	1.8531	0	34.5961	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2067.7	0	SC	0	1.8530	0	34.5960	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2068.7	0	SC	0	1.8523	0	34.5964	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2069.7	0	SC	0	1.8528	0	34.5961	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2070.6	0	SC	0	1.8527	0	34.5961	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2071.6	0	SC	0	1.8525	0	34.5963	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2072.6	0	SC	0	1.8531	0	34.5962	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2073.6	0	SC	0	1.8536	0	34.5961	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2074.6	0	SC	0	1.8517	0	34.5960	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2075.5	0	SC	0	1.8499	0	34.5970	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2076.5	0	SC	0	1.8503	0	34.5967	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2077.5	0	SC	0	1.8501	0	34.5966	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2078.5	0	SC	0	1.8501	0	34.5967	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2079.5	0	SC	0	1.8502	0	34.5967	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2080.5	0	SC	0	1.8518	0	34.5966	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2081.4	0	SC	0	1.8503	0	34.5968	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2082.4	0	SC	0	1.8488	0	34.5972	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2083.4	0	SC	0	1.8498	0	34.5966	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2084.4	0	SC	0	1.8492	0	34.5967	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2085.4	0	SC	0	1.8487	0	34.5970	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2086.3	0	SC	0	1.8484	0	34.5971	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2087.3	0	SC	0	1.8477	0	34.5971	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2088.3	0	SC	0	1.8451	0	34.5978	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2089.3	0	SC	0	1.8444	0	34.5980	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2090.3	0	SC	0	1.8441	0	34.5981	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2091.2	0	SC	0	1.8434	0	34.5982	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2092.2	0	SC	0	1.8437	0	34.5981	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2093.2	0	SC	0	1.8439	0	34.5983	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2094.2	0	SC	0	1.8423	0	34.5985	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2095.2	0	SC	0	1.8417	0	34.5985	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2096.2	0	SC	0	1.8404	0	34.5987	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2097.1	0	SC	0	1.8406	0	34.5986	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2098.1	0	SC	0	1.8408	0	34.5989	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2099.1	0	SC	0	1.8381	0	34.5992	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2100.1	0	SC	0	1.8381	0	34.5991	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2101.1	0	SC	0	1.8392	0	34.5994	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2102.0	0	SC	0	1.8372	0	34.5996	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2103.0	0	SC	0	1.8356	0	34.5999	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2104.0	0	SC	0	1.8352	0	34.6002	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2105.0	0	SC	0	1.8352	0	34.6001	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2106.0	0	SC	0	1.8353	0	34.6000	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2106.9	0	SC	0	1.8355	0	34.6002	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2107.9	0	SC	0	1.8365	0	34.6004	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2108.9	0	SC	0	1.8345	0	34.6002	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2109.9	0	SC	0	1.8335	0	34.6005	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2110.9	0	SC	0	1.8350	0	34.6011	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2111.8	0	SC	0	1.8366	0	34.5997	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2112.8	0	SC	0	1.8350	0	34.5991	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2113.8	0	SC	0	1.8320	0	34.6008	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2114.8	0	SC	0	1.8317	0	34.6008	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2115.8	0	SC	0	1.8323	0	34.6009	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2116.8	0	SC	0	1.8330	0	34.6014	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2117.7	0	SC	0	1.8330	0	34.6008	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2118.7	0	SC	0	1.8314	0	34.6003	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2119.7	0	SC	0	1.8286	0	34.6013	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2120.7	0	SC	0	1.8280	0	34.6017	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2121.7	0	SC	0	1.8279	0	34.6018	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2122.6	0	SC	0	1.8264	0	34.6020	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2123.6	0	SC	0	1.8239	0	34.6025	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2124.6	0	SC	0	1.8236	0	34.6026	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2125.6	0	SC	0	1.8233	0	34.6027	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2126.6	0	SC	0	1.8232	0	34.6026	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2127.5	0	SC	0	1.8223	0	34.6028	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2128.5	0	SC	0	1.8229	0	34.6027	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2129.5	0	SC	0	1.8221	0	34.6029	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2130.5	0	SC	0	1.8190	0	34.6035	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2131.5	0	SC	0	1.8178	0	34.6038	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2132.4	0	SC	0	1.8179	0	34.6036	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2133.4	0	SC	0	1.8178	0	34.6042	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2134.4	0	SC	0	1.8174	0	34.6037	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2135.4	0	SC	0	1.8170	0	34.6045	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2136.4	0	SC	0	1.8166	0	34.6042	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2137.4	0	SC	0	1.8147	0	34.6043	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2138.3	0	SC	0	1.8161	0	34.6042	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2139.3	0	SC	0	1.8159	0	34.6042	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2140.3	0	SC	0	1.8136	0	34.6046	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2141.3	0	SC	0	1.8138	0	34.6049	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2142.3	0	SC	0	1.8145	0	34.6047	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2143.2	0	SC	0	1.8108	0	34.6052	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2144.2	0	SC	0	1.8092	0	34.6057	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2145.2	0	SC	0	1.8082	0	34.6058	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2146.2	0	SC	0	1.8074	0	34.6059	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2147.2	0	SC	0	1.8080	0	34.6057	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2148.1	0	SC	0	1.8079	0	34.6059	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2149.1	0	SC	0	1.8045	0	34.6067	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2150.1	0	SC	0	1.8031	0	34.6069	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2151.1	0	SC	0	1.8029	0	34.6070	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2152.1	0	SC	0	1.8025	0	34.6071	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2153.0	0	SC	0	1.8025	0	34.6070	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2154.0	0	SC	0	1.8039	0	34.6070	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2155.0	0	SC	0	1.8021	0	34.6072	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2156.0	0	SC	0	1.8021	0	34.6073	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2157.0	0	SC	0	1.8019	0	34.6075	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2158.0	0	SC	0	1.8014	0	34.6076	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2158.9	0	SC	0	1.8013	0	34.6075	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2159.9	0	SC	0	1.8012	0	34.6074	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2160.9	0	SC	0	1.8014	0	34.6075	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2161.9	0	SC	0	1.8007	0	34.6077	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2162.9	0	SC	0	1.8002	0	34.6078	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2163.8	0	SC	0	1.7999	0	34.6078	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2164.8	0	SC	0	1.7995	0	34.6078	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2165.8	0	SC	0	1.7989	0	34.6080	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2166.8	0	SC	0	1.8000	0	34.6080	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2167.8	0	SC	0	1.7997	0	34.6080	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2168.7	0	SC	0	1.7977	0	34.6079	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2169.7	0	SC	0	1.7978	0	34.6080	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2170.7	0	SC	0	1.7982	0	34.6081	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2171.7	0	SC	0	1.7962	0	34.6087	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2172.7	0	SC	0	1.7960	0	34.6086	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2173.6	0	SC	0	1.7964	0	34.6084	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2174.6	0	SC	0	1.7975	0	34.6084	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2175.6	0	SC	0	1.7947	0	34.6087	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2176.6	0	SC	0	1.7931	0	34.6092	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2177.6	0	SC	0	1.7929	0	34.6093	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2178.5	0	SC	0	1.7929	0	34.6093	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2179.5	0	SC	0	1.7934	0	34.6091	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2180.5	0	SC	0	1.7926	0	34.6097	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2181.5	0	SC	0	1.7913	0	34.6096	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2182.5	0	SC	0	1.7911	0	34.6095	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2183.4	0	SC	0	1.7911	0	34.6094	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2184.4	0	SC	0	1.7927	0	34.6096	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2185.4	0	SC	0	1.7899	0	34.6100	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2186.4	0	SC	0	1.7890	0	34.6102	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2187.4	0	SC	0	1.7885	0	34.6104	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2188.4	0	SC	0	1.7879	0	34.6106	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2189.3	0	SC	0	1.7869	0	34.6106	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2190.3	0	SC	0	1.7866	0	34.6105	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2191.3	0	SC	0	1.7889	0	34.6103	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2192.3	0	SC	0	1.7890	0	34.6106	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2193.3	0	SC	0	1.7885	0	34.6091	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2194.2	0	SC	0	1.7854	0	34.6107	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2195.2	0	SC	0	1.7843	0	34.6113	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2196.2	0	SC	0	1.7848	0	34.6112	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2197.2	0	SC	0	1.7855	0	34.6114	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2198.2	0	SC	0	1.7843	0	34.6113	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2199.1	0	SC	0	1.7845	0	34.6112	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2200.1	0	SC	0	1.7843	0	34.6114	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2201.1	0	SC	0	1.7843	0	34.6113	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2202.1	0	SC	0	1.7842	0	34.6114	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2203.1	0	SC	0	1.7850	0	34.6114	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2204.0	0	SC	0	1.7827	0	34.6117	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2205.0	0	SC	0	1.7825	0	34.6117	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2206.0	0	SC	0	1.7809	0	34.6119	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2207.0	0	SC	0	1.7804	0	34.6121	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2208.0	0	SC	0	1.7809	0	34.6119	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2208.9	0	SC	0	1.7817	0	34.6121	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2209.9	0	SC	0	1.7801	0	34.6120	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2210.9	0	SC	0	1.7788	0	34.6126	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2211.9	0	SC	0	1.7783	0	34.6126	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2212.9	0	SC	0	1.7778	0	34.6126	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2213.8	0	SC	0	1.7781	0	34.6125	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2214.8	0	SC	0	1.7793	0	34.6126	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2215.8	0	SC	0	1.7785	0	34.6132	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2216.8	0	SC	0	1.7785	0	34.6127	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2217.8	0	SC	0	1.7776	0	34.6124	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2218.8	0	SC	0	1.7782	0	34.6128	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2219.7	0	SC	0	1.7769	0	34.6130	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2220.7	0	SC	0	1.7755	0	34.6133	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2221.7	0	SC	0	1.7762	0	34.6131	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2222.7	0	SC	0	1.7779	0	34.6134	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2223.7	0	SC	0	1.7775	0	34.6129	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2224.6	0	SC	0	1.7752	0	34.6133	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2225.6	0	SC	0	1.7751	0	34.6134	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2226.6	0	SC	0	1.7750	0	34.6134	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2227.6	0	SC	0	1.7760	0	34.6134	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2228.6	0	SC	0	1.7747	0	34.6137	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2229.5	0	SC	0	1.7748	0	34.6137	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2230.5	0	SC	0	1.7742	0	34.6139	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2231.5	0	SC	0	1.7738	0	34.6139	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2232.5	0	SC	0	1.7745	0	34.6138	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2233.5	0	SC	0	1.7733	0	34.6140	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2234.4	0	SC	0	1.7722	0	34.6145	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2235.4	0	SC	0	1.7754	0	34.6133	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2236.4	0	SC	0	1.7744	0	34.6126	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2237.4	0	SC	0	1.7708	0	34.6147	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2238.4	0	SC	0	1.7704	0	34.6148	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2239.3	0	SC	0	1.7708	0	34.6145	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2240.3	0	SC	0	1.7700	0	34.6149	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2241.3	0	SC	0	1.7697	0	34.6149	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2242.3	0	SC	0	1.7685	0	34.6150	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2243.3	0	SC	0	1.7681	0	34.6151	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2244.2	0	SC	0	1.7680	0	34.6153	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2245.2	0	SC	0	1.7681	0	34.6156	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2246.2	0	SC	0	1.7681	0	34.6157	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2247.2	0	SC	0	1.7677	0	34.6159	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2248.2	0	SC	0	1.7690	0	34.6158	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2249.1	0	SC	0	1.7657	0	34.6156	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2250.1	0	SC	0	1.7648	0	34.6156	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2251.1	0	SC	0	1.7656	0	34.6157	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2252.1	0	SC	0	1.7669	0	34.6155	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2253.1	0	SC	0	1.7641	0	34.6159	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2254.0	0	SC	0	1.7633	0	34.6162	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2255.0	0	SC	0	1.7631	0	34.6159	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2256.0	0	SC	0	1.7639	0	34.6164	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2257.0	0	SC	0	1.7638	0	34.6163	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2258.0	0	SC	0	1.7615	0	34.6167	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2258.9	0	SC	0	1.7608	0	34.6168	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2259.9	0	SC	0	1.7603	0	34.6170	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2260.9	0	SC	0	1.7610	0	34.6168	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2261.9	0	SC	0	1.7622	0	34.6160	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2262.9	0	SC	0	1.7601	0	34.6171	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2263.8	0	SC	0	1.7598	0	34.6170	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2264.8	0	SC	0	1.7595	0	34.6170	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2265.8	0	SC	0	1.7598	0	34.6169	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2266.8	0	SC	0	1.7611	0	34.6170	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2267.8	0	SC	0	1.7591	0	34.6174	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2268.7	0	SC	0	1.7576	0	34.6178	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2269.7	0	SC	0	1.7566	0	34.6181	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2270.7	0	SC	0	1.7566	0	34.6177	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2271.7	0	SC	0	1.7573	0	34.6178	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2272.7	0	SC	0	1.7584	0	34.6178	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2273.7	0	SC	0	1.7576	0	34.6181	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2274.6	0	SC	0	1.7584	0	34.6181	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2275.6	0	SC	0	1.7568	0	34.6177	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2276.6	0	SC	0	1.7565	0	34.6180	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2277.6	0	SC	0	1.7565	0	34.6181	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2278.6	0	SC	0	1.7563	0	34.6182	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2279.5	0	SC	0	1.7569	0	34.6179	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2280.5	0	SC	0	1.7564	0	34.6179	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2281.5	0	SC	0	1.7551	0	34.6182	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2282.5	0	SC	0	1.7547	0	34.6184	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2283.5	0	SC	0	1.7545	0	34.6185	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2284.4	0	SC	0	1.7547	0	34.6182	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2285.4	0	SC	0	1.7542	0	34.6188	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2286.4	0	SC	0	1.7540	0	34.6187	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2287.4	0	SC	0	1.7534	0	34.6190	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2288.4	0	SC	0	1.7556	0	34.6177	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2289.3	0	SC	0	1.7535	0	34.6188	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2290.3	0	SC	0	1.7531	0	34.6190	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2291.3	0	SC	0	1.7540	0	34.6185	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2292.3	0	SC	0	1.7540	0	34.6185	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2293.3	0	SC	0	1.7536	0	34.6188	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2294.2	0	SC	0	1.7536	0	34.6188	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2295.2	0	SC	0	1.7536	0	34.6191	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2296.2	0	SC	0	1.7569	0	34.6172	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2297.2	0	SC	0	1.7539	0	34.6188	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2298.2	0	SC	0	1.7543	0	34.6184	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2299.1	0	SC	0	1.7537	0	34.6190	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2300.1	0	SC	0	1.7536	0	34.6191	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2301.1	0	SC	0	1.7533	0	34.6193	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2302.1	0	SC	0	1.7533	0	34.6191	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2303.1	0	SC	0	1.7534	0	34.6189	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2304.0	0	SC	0	1.7534	0	34.6190	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2305.0	0	SC	0	1.7547	0	34.6189	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2306.0	0	SC	0	1.7528	0	34.6192	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2307.0	0	SC	0	1.7513	0	34.6194	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2308.0	0	SC	0	1.7511	0	34.6194	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2308.9	0	SC	0	1.7514	0	34.6192	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2309.9	0	SC	0	1.7510	0	34.6194	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2310.9	0	SC	0	1.7510	0	34.6194	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2311.9	0	SC	0	1.7515	0	34.6194	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2312.9	0	SC	0	1.7529	0	34.6195	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2313.8	0	SC	0	1.7512	0	34.6194	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2314.8	0	SC	0	1.7513	0	34.6193	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2315.8	0	SC	0	1.7507	0	34.6195	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2316.8	0	SC	0	1.7506	0	34.6197	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2317.8	0	SC	0	1.7519	0	34.6197	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2318.7	0	SC	0	1.7525	0	34.6193	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2319.7	0	SC	0	1.7496	0	34.6198	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2320.7	0	SC	0	1.7475	0	34.6201	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2321.7	0	SC	0	1.7464	0	34.6205	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2322.7	0	SC	0	1.7471	0	34.6203	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2323.6	0	SC	0	1.7466	0	34.6205	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2324.6	0	SC	0	1.7463	0	34.6206	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2325.6	0	SC	0	1.7462	0	34.6207	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2326.6	0	SC	0	1.7457	0	34.6207	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2327.6	0	SC	0	1.7455	0	34.6209	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2328.5	0	SC	0	1.7485	0	34.6203	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2329.5	0	SC	0	1.7495	0	34.6198	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2330.5	0	SC	0	1.7466	0	34.6207	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2331.5	0	SC	0	1.7440	0	34.6211	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2332.5	0	SC	0	1.7437	0	34.6212	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2333.4	0	SC	0	1.7436	0	34.6211	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2334.4	0	SC	0	1.7440	0	34.6209	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2335.4	0	SC	0	1.7447	0	34.6214	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2336.4	0	SC	0	1.7430	0	34.6214	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2337.4	0	SC	0	1.7450	0	34.6212	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2338.3	0	SC	0	1.7454	0	34.6209	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2339.3	0	SC	0	1.7431	0	34.6212	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2340.3	0	SC	0	1.7438	0	34.6211	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2341.3	0	SC	0	1.7439	0	34.6216	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2342.3	0	SC	0	1.7439	0	34.6218	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2343.2	0	SC	0	1.7437	0	34.6217	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2344.2	0	SC	0	1.7407	0	34.6219	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2345.2	0	SC	0	1.7407	0	34.6219	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2346.2	0	SC	0	1.7422	0	34.6217	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2347.2	0	SC	0	1.7412	0	34.6220	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2348.1	0	SC	0	1.7399	0	34.6222	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2349.1	0	SC	0	1.7398	0	34.6222	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2350.1	0	SC	0	1.7405	0	34.6219	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2351.1	0	SC	0	1.7409	0	34.6223	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2352.1	0	SC	0	1.7405	0	34.6220	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2353.0	0	SC	0	1.7400	0	34.6218	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2354.0	0	SC	0	1.7390	0	34.6221	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2355.0	0	SC	0	1.7401	0	34.6222	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2356.0	0	SC	0	1.7407	0	34.6219	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2357.0	0	SC	0	1.7375	0	34.6227	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2357.9	0	SC	0	1.7373	0	34.6227	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2358.9	0	SC	0	1.7388	0	34.6224	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2359.9	0	SC	0	1.7380	0	34.6229	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2360.9	0	SC	0	1.7373	0	34.6226	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2361.9	0	SC	0	1.7386	0	34.6230	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2362.8	0	SC	0	1.7355	0	34.6232	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2363.8	0	SC	0	1.7350	0	34.6235	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2364.8	0	SC	0	1.7342	0	34.6235	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2365.8	0	SC	0	1.7337	0	34.6234	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2366.8	0	SC	0	1.7329	0	34.6238	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2367.7	0	SC	0	1.7337	0	34.6236	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2368.7	0	SC	0	1.7330	0	34.6236	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2369.7	0	SC	0	1.7326	0	34.6238	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2370.7	0	SC	0	1.7337	0	34.6237	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2371.7	0	SC	0	1.7325	0	34.6242	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2372.6	0	SC	0	1.7310	0	34.6242	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2373.6	0	SC	0	1.7308	0	34.6243	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2374.6	0	SC	0	1.7303	0	34.6244	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2375.6	0	SC	0	1.7299	0	34.6245	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2376.6	0	SC	0	1.7294	0	34.6246	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2377.5	0	SC	0	1.7298	0	34.6246	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2378.5	0	SC	0	1.7297	0	34.6244	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2379.5	0	SC	0	1.7274	0	34.6251	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2380.5	0	SC	0	1.7270	0	34.6253	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2381.4	0	SC	0	1.7269	0	34.6253	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2382.4	0	SC	0	1.7264	0	34.6254	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2383.4	0	SC	0	1.7262	0	34.6253	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2384.4	0	SC	0	1.7274	0	34.6249	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2385.4	0	SC	0	1.7268	0	34.6250	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2386.3	0	SC	0	1.7257	0	34.6255	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2387.3	0	SC	0	1.7250	0	34.6256	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2388.3	0	SC	0	1.7248	0	34.6255	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2389.3	0	SC	0	1.7257	0	34.6252	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2390.3	0	SC	0	1.7248	0	34.6259	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2391.2	0	SC	0	1.7257	0	34.6255	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2392.2	0	SC	0	1.7251	0	34.6255	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2393.2	0	SC	0	1.7230	0	34.6260	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2394.2	0	SC	0	1.7235	0	34.6259	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2395.2	0	SC	0	1.7243	0	34.6257	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2396.1	0	SC	0	1.7248	0	34.6260	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2397.1	0	SC	0	1.7257	0	34.6261	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2398.1	0	SC	0	1.7260	0	34.6255	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2399.1	0	SC	0	1.7225	0	34.6262	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2400.1	0	SC	0	1.7225	0	34.6262	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2401.0	0	SC	0	1.7228	0	34.6260	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2402.0	0	SC	0	1.7238	0	34.6261	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2403.0	0	SC	0	1.7219	0	34.6265	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2404.0	0	SC	0	1.7214	0	34.6265	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2405.0	0	SC	0	1.7208	0	34.6268	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2405.9	0	SC	0	1.7203	0	34.6268	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2406.9	0	SC	0	1.7199	0	34.6268	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2407.9	0	SC	0	1.7204	0	34.6270	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2408.9	0	SC	0	1.7193	0	34.6271	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2409.9	0	SC	0	1.7195	0	34.6268	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2410.8	0	SC	0	1.7191	0	34.6271	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2411.8	0	SC	0	1.7190	0	34.6271	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2412.8	0	SC	0	1.7188	0	34.6272	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2413.8	0	SC	0	1.7183	0	34.6272	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2414.8	0	SC	0	1.7193	0	34.6271	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2415.7	0	SC	0	1.7182	0	34.6274	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2416.7	0	SC	0	1.7174	0	34.6276	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2417.7	0	SC	0	1.7171	0	34.6276	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2418.7	0	SC	0	1.7168	0	34.6277	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2419.7	0	SC	0	1.7162	0	34.6279	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2420.6	0	SC	0	1.7176	0	34.6278	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2421.6	0	SC	0	1.7179	0	34.6278	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2422.6	0	SC	0	1.7160	0	34.6279	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2423.6	0	SC	0	1.7157	0	34.6280	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2424.6	0	SC	0	1.7153	0	34.6283	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2425.5	0	SC	0	1.7149	0	34.6284	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2426.5	0	SC	0	1.7139	0	34.6286	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2427.5	0	SC	0	1.7136	0	34.6285	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2428.5	0	SC	0	1.7160	0	34.6282	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2429.5	0	SC	0	1.7125	0	34.6288	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2430.4	0	SC	0	1.7123	0	34.6286	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2431.4	0	SC	0	1.7120	0	34.6288	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2432.4	0	SC	0	1.7118	0	34.6288	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2433.4	0	SC	0	1.7113	0	34.6291	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2434.3	0	SC	0	1.7112	0	34.6289	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2435.3	0	SC	0	1.7114	0	34.6290	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2436.3	0	SC	0	1.7102	0	34.6296	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2437.3	0	SC	0	1.7099	0	34.6297	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2438.3	0	SC	0	1.7096	0	34.6296	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2439.2	0	SC	0	1.7094	0	34.6296	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2440.2	0	SC	0	1.7090	0	34.6295	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2441.2	0	SC	0	1.7089	0	34.6297	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2442.2	0	SC	0	1.7100	0	34.6294	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2443.2	0	SC	0	1.7079	0	34.6301	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2444.1	0	SC	0	1.7116	0	34.6282	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2445.1	0	SC	0	1.7117	0	34.6277	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2446.1	0	SC	0	1.7081	0	34.6295	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2447.1	0	SC	0	1.7071	0	34.6300	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2448.1	0	SC	0	1.7081	0	34.6297	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2449.0	0	SC	0	1.7073	0	34.6300	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2450.0	0	SC	0	1.7066	0	34.6302	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2451.0	0	SC	0	1.7064	0	34.6302	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2452.0	0	SC	0	1.7062	0	34.6302	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2453.0	0	SC	0	1.7059	0	34.6305	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2453.9	0	SC	0	1.7068	0	34.6304	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2454.9	0	SC	0	1.7059	0	34.6303	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2455.9	0	SC	0	1.7064	0	34.6302	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2456.9	0	SC	0	1.7073	0	34.6305	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2457.9	0	SC	0	1.7062	0	34.6303	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2458.8	0	SC	0	1.7056	0	34.6305	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2459.8	0	SC	0	1.7054	0	34.6305	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2460.8	0	SC	0	1.7056	0	34.6302	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2461.8	0	SC	0	1.7066	0	34.6307	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2462.8	0	SC	0	1.7044	0	34.6306	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2463.7	0	SC	0	1.7038	0	34.6306	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2464.7	0	SC	0	1.7053	0	34.6305	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2465.7	0	SC	0	1.7058	0	34.6304	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2466.7	0	SC	0	1.7045	0	34.6305	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2467.7	0	SC	0	1.7040	0	34.6304	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2468.6	0	SC	0	1.7029	0	34.6310	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2469.6	0	SC	0	1.7022	0	34.6312	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2470.6	0	SC	0	1.7022	0	34.6311	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2471.6	0	SC	0	1.7033	0	34.6313	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2472.5	0	SC	0	1.7041	0	34.6310	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2473.5	0	SC	0	1.7032	0	34.6311	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2474.5	0	SC	0	1.7014	0	34.6316	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2475.5	0	SC	0	1.7015	0	34.6317	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2476.5	0	SC	0	1.7014	0	34.6316	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2477.4	0	SC	0	1.7012	0	34.6319	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2478.4	0	SC	0	1.7012	0	34.6318	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2479.4	0	SC	0	1.7022	0	34.6313	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2480.4	0	SC	0	1.7011	0	34.6315	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2481.4	0	SC	0	1.6998	0	34.6319	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2482.3	0	SC	0	1.6997	0	34.6320	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2483.3	0	SC	0	1.6991	0	34.6322	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2484.3	0	SC	0	1.6988	0	34.6322	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2485.3	0	SC	0	1.6996	0	34.6318	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2486.3	0	SC	0	1.7011	0	34.6317	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2487.2	0	SC	0	1.6988	0	34.6320	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2488.2	0	SC	0	1.6979	0	34.6322	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2489.2	0	SC	0	1.6984	0	34.6323	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2490.2	0	SC	0	1.6978	0	34.6322	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2491.2	0	SC	0	1.6966	0	34.6326	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2492.1	0	SC	0	1.6962	0	34.6328	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2493.1	0	SC	0	1.6960	0	34.6328	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2494.1	0	SC	0	1.6969	0	34.6326	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2495.1	0	SC	0	1.6960	0	34.6329	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2496.0	0	SC	0	1.6956	0	34.6331	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2497.0	0	SC	0	1.6955	0	34.6332	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2498.0	0	SC	0	1.6950	0	34.6331	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2499.0	0	SC	0	1.6948	0	34.6331	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2500.0	0	SC	0	1.6959	0	34.6328	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2500.9	0	SC	0	1.6963	0	34.6329	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2501.9	0	SC	0	1.6950	0	34.6329	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2502.9	0	SC	0	1.6961	0	34.6331	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2503.9	0	SC	0	1.6958	0	34.6331	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2504.9	0	SC	0	1.6937	0	34.6334	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2505.8	0	SC	0	1.6936	0	34.6333	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2506.8	0	SC	0	1.6933	0	34.6334	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2507.8	0	SC	0	1.6930	0	34.6335	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2508.8	0	SC	0	1.6931	0	34.6336	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2509.8	0	SC	0	1.6943	0	34.6338	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2510.7	0	SC	0	1.6931	0	34.6337	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2511.7	0	SC	0	1.6931	0	34.6337	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2512.7	0	SC	0	1.6931	0	34.6337	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2513.7	0	SC	0	1.6931	0	34.6337	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2514.7	0	SC	0	1.6929	0	34.6337	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2515.6	0	SC	0	1.6940	0	34.6339	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2516.6	0	SC	0	1.6920	0	34.6339	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2517.6	0	SC	0	1.6912	0	34.6342	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2518.6	0	SC	0	1.6910	0	34.6341	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2519.5	0	SC	0	1.6915	0	34.6339	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2520.5	0	SC	0	1.6911	0	34.6342	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2521.5	0	SC	0	1.6903	0	34.6344	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2522.5	0	SC	0	1.6905	0	34.6342	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2523.5	0	SC	0	1.6918	0	34.6341	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2524.4	0	SC	0	1.6920	0	34.6342	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2525.4	0	SC	0	1.6899	0	34.6344	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2526.4	0	SC	0	1.6909	0	34.6341	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2527.4	0	SC	0	1.6922	0	34.6341	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2528.4	0	SC	0	1.6893	0	34.6345	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2529.3	0	SC	0	1.6893	0	34.6346	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2530.3	0	SC	0	1.6898	0	34.6343	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2531.3	0	SC	0	1.6891	0	34.6347	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2532.3	0	SC	0	1.6895	0	34.6342	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2533.3	0	SC	0	1.6890	0	34.6346	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2534.2	0	SC	0	1.6898	0	34.6347	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2535.2	0	SC	0	1.6883	0	34.6350	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2536.2	0	SC	0	1.6880	0	34.6351	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2537.2	0	SC	0	1.6880	0	34.6352	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2538.2	0	SC	0	1.6876	0	34.6354	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2539.1	0	SC	0	1.6874	0	34.6352	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2540.1	0	SC	0	1.6881	0	34.6351	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2541.1	0	SC	0	1.6876	0	34.6350	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2542.1	0	SC	0	1.6870	0	34.6352	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2543.0	0	SC	0	1.6869	0	34.6352	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2544.0	0	SC	0	1.6879	0	34.6349	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2545.0	0	SC	0	1.6880	0	34.6353	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2546.0	0	SC	0	1.6882	0	34.6350	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2547.0	0	SC	0	1.6902	0	34.6349	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2547.9	0	SC	0	1.6870	0	34.6352	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2548.9	0	SC	0	1.6868	0	34.6352	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2549.9	0	SC	0	1.6892	0	34.6350	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2550.9	0	SC	0	1.6863	0	34.6351	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2551.9	0	SC	0	1.6857	0	34.6355	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2552.8	0	SC	0	1.6869	0	34.6355	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2553.8	0	SC	0	1.6867	0	34.6358	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2554.8	0	SC	0	1.6847	0	34.6358	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2555.8	0	SC	0	1.6859	0	34.6357	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2556.8	0	SC	0	1.6869	0	34.6358	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2557.7	0	SC	0	1.6846	0	34.6359	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2558.7	0	SC	0	1.6848	0	34.6357	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2559.7	0	SC	0	1.6862	0	34.6357	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2560.7	0	SC	0	1.6844	0	34.6359	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2561.6	0	SC	0	1.6834	0	34.6361	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2562.6	0	SC	0	1.6829	0	34.6363	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2563.6	0	SC	0	1.6829	0	34.6363	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2564.6	0	SC	0	1.6830	0	34.6362	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2565.6	0	SC	0	1.6839	0	34.6363	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2566.5	0	SC	0	1.6821	0	34.6365	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2567.5	0	SC	0	1.6816	0	34.6367	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2568.5	0	SC	0	1.6817	0	34.6365	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2569.5	0	SC	0	1.6819	0	34.6366	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2570.5	0	SC	0	1.6830	0	34.6366	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2571.4	0	SC	0	1.6842	0	34.6362	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2572.4	0	SC	0	1.6845	0	34.6362	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2573.4	0	SC	0	1.6804	0	34.6369	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2574.4	0	SC	0	1.6798	0	34.6371	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2575.4	0	SC	0	1.6796	0	34.6371	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2576.3	0	SC	0	1.6794	0	34.6371	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2577.3	0	SC	0	1.6791	0	34.6372	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2578.3	0	SC	0	1.6791	0	34.6374	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2579.3	0	SC	0	1.6777	0	34.6375	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2580.2	0	SC	0	1.6784	0	34.6371	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2581.2	0	SC	0	1.6770	0	34.6376	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2582.2	0	SC	0	1.6764	0	34.6379	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2583.2	0	SC	0	1.6766	0	34.6378	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2584.2	0	SC	0	1.6785	0	34.6375	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2585.1	0	SC	0	1.6768	0	34.6379	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2586.1	0	SC	0	1.6757	0	34.6380	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2587.1	0	SC	0	1.6761	0	34.6377	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2588.1	0	SC	0	1.6760	0	34.6380	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2589.1	0	SC	0	1.6764	0	34.6380	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2590.0	0	SC	0	1.6760	0	34.6381	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2591.0	0	SC	0	1.6742	0	34.6384	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2592.0	0	SC	0	1.6741	0	34.6385	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2593.0	0	SC	0	1.6739	0	34.6386	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2593.9	0	SC	0	1.6736	0	34.6386	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2594.9	0	SC	0	1.6734	0	34.6386	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2595.9	0	SC	0	1.6740	0	34.6388	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2596.9	0	SC	0	1.6726	0	34.6391	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2597.9	0	SC	0	1.6718	0	34.6390	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2598.8	0	SC	0	1.6747	0	34.6369	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2599.8	0	SC	0	1.6721	0	34.6381	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2600.8	0	SC	0	1.6697	0	34.6396	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2601.8	0	SC	0	1.6697	0	34.6395	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2602.8	0	SC	0	1.6698	0	34.6395	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2603.7	0	SC	0	1.6692	0	34.6395	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2604.7	0	SC	0	1.6702	0	34.6387	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2605.7	0	SC	0	1.6687	0	34.6397	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2606.7	0	SC	0	1.6681	0	34.6399	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2607.7	0	SC	0	1.6681	0	34.6398	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2608.6	0	SC	0	1.6687	0	34.6398	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2609.6	0	SC	0	1.6683	0	34.6398	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2610.6	0	SC	0	1.6688	0	34.6398	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2611.6	0	SC	0	1.6673	0	34.6400	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2612.5	0	SC	0	1.6675	0	34.6400	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2613.5	0	SC	0	1.6674	0	34.6403	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2614.5	0	SC	0	1.6672	0	34.6404	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2615.5	0	SC	0	1.6672	0	34.6403	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2616.5	0	SC	0	1.6664	0	34.6403	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2617.4	0	SC	0	1.6676	0	34.6402	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2618.4	0	SC	0	1.6683	0	34.6408	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2619.4	0	SC	0	1.6679	0	34.6396	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2620.4	0	SC	0	1.6682	0	34.6382	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2621.4	0	SC	0	1.6649	0	34.6402	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2622.3	0	SC	0	1.6635	0	34.6411	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2623.3	0	SC	0	1.6637	0	34.6408	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2624.3	0	SC	0	1.6637	0	34.6409	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2625.3	0	SC	0	1.6637	0	34.6411	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2626.2	0	SC	0	1.6643	0	34.6409	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2627.2	0	SC	0	1.6666	0	34.6394	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2628.2	0	SC	0	1.6637	0	34.6411	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2629.2	0	SC	0	1.6634	0	34.6413	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2630.2	0	SC	0	1.6634	0	34.6412	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2631.1	0	SC	0	1.6636	0	34.6411	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2632.1	0	SC	0	1.6635	0	34.6410	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2633.1	0	SC	0	1.6633	0	34.6411	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2634.1	0	SC	0	1.6632	0	34.6411	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2635.1	0	SC	0	1.6631	0	34.6412	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2636.0	0	SC	0	1.6624	0	34.6415	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2637.0	0	SC	0	1.6619	0	34.6415	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2638.0	0	SC	0	1.6616	0	34.6418	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2639.0	0	SC	0	1.6614	0	34.6418	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2639.9	0	SC	0	1.6613	0	34.6416	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2640.9	0	SC	0	1.6616	0	34.6416	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2641.9	0	SC	0	1.6617	0	34.6416	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2642.9	0	SC	0	1.6622	0	34.6415	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2643.9	0	SC	0	1.6634	0	34.6414	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2644.8	0	SC	0	1.6611	0	34.6418	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2645.8	0	SC	0	1.6613	0	34.6418	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2646.8	0	SC	0	1.6607	0	34.6421	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2647.8	0	SC	0	1.6600	0	34.6419	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2648.8	0	SC	0	1.6597	0	34.6421	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2649.7	0	SC	0	1.6608	0	34.6417	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2650.7	0	SC	0	1.6610	0	34.6421	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2651.7	0	SC	0	1.6593	0	34.6422	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2652.7	0	SC	0	1.6591	0	34.6423	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2653.6	0	SC	0	1.6590	0	34.6423	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2654.6	0	SC	0	1.6588	0	34.6424	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2655.6	0	SC	0	1.6585	0	34.6427	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2656.6	0	SC	0	1.6583	0	34.6425	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2657.6	0	SC	0	1.6602	0	34.6421	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2658.5	0	SC	0	1.6577	0	34.6426	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2659.5	0	SC	0	1.6578	0	34.6426	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2660.5	0	SC	0	1.6578	0	34.6426	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2661.5	0	SC	0	1.6576	0	34.6426	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2662.5	0	SC	0	1.6573	0	34.6428	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2663.4	0	SC	0	1.6580	0	34.6425	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2664.4	0	SC	0	1.6582	0	34.6427	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2665.4	0	SC	0	1.6569	0	34.6431	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2666.4	0	SC	0	1.6567	0	34.6432	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2667.3	0	SC	0	1.6562	0	34.6432	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2668.3	0	SC	0	1.6555	0	34.6431	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2669.3	0	SC	0	1.6560	0	34.6431	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2670.3	0	SC	0	1.6557	0	34.6433	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2671.3	0	SC	0	1.6562	0	34.6432	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2672.2	0	SC	0	1.6541	0	34.6435	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2673.2	0	SC	0	1.6535	0	34.6436	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2674.2	0	SC	0	1.6531	0	34.6436	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2675.2	0	SC	0	1.6526	0	34.6438	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2676.2	0	SC	0	1.6532	0	34.6436	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2677.1	0	SC	0	1.6532	0	34.6437	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2678.1	0	SC	0	1.6553	0	34.6431	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2679.1	0	SC	0	1.6534	0	34.6432	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2680.1	0	SC	0	1.6515	0	34.6443	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2681.0	0	SC	0	1.6512	0	34.6442	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2682.0	0	SC	0	1.6515	0	34.6441	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2683.0	0	SC	0	1.6517	0	34.6440	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2684.0	0	SC	0	1.6510	0	34.6444	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2685.0	0	SC	0	1.6510	0	34.6445	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2685.9	0	SC	0	1.6509	0	34.6445	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2686.9	0	SC	0	1.6508	0	34.6445	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2687.9	0	SC	0	1.6507	0	34.6443	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2688.9	0	SC	0	1.6512	0	34.6444	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2689.8	0	SC	0	1.6527	0	34.6441	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2690.8	0	SC	0	1.6500	0	34.6445	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2691.8	0	SC	0	1.6500	0	34.6446	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2692.8	0	SC	0	1.6499	0	34.6446	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2693.8	0	SC	0	1.6500	0	34.6446	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2694.7	0	SC	0	1.6499	0	34.6446	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2695.7	0	SC	0	1.6498	0	34.6446	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2696.7	0	SC	0	1.6499	0	34.6444	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2697.7	0	SC	0	1.6485	0	34.6448	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2698.7	0	SC	0	1.6478	0	34.6450	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2699.6	0	SC	0	1.6484	0	34.6448	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2700.6	0	SC	0	1.6482	0	34.6451	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2701.6	0	SC	0	1.6469	0	34.6453	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2702.6	0	SC	0	1.6466	0	34.6454	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2703.5	0	SC	0	1.6466	0	34.6454	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2704.5	0	SC	0	1.6467	0	34.6453	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2705.5	0	SC	0	1.6477	0	34.6451	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2706.5	0	SC	0	1.6466	0	34.6456	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2707.5	0	SC	0	1.6486	0	34.6457	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2708.4	0	SC	0	1.6493	0	34.6439	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2709.4	0	SC	0	1.6460	0	34.6456	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2710.4	0	SC	0	1.6454	0	34.6457	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2711.4	0	SC	0	1.6457	0	34.6456	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2712.3	0	SC	0	1.6451	0	34.6459	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2713.3	0	SC	0	1.6461	0	34.6462	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2714.3	0	SC	0	1.6478	0	34.6454	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2715.3	0	SC	0	1.6458	0	34.6453	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2716.3	0	SC	0	1.6437	0	34.6461	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2717.2	0	SC	0	1.6434	0	34.6461	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2718.2	0	SC	0	1.6452	0	34.6453	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2719.2	0	SC	0	1.6435	0	34.6461	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2720.2	0	SC	0	1.6433	0	34.6464	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2721.2	0	SC	0	1.6442	0	34.6465	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2722.1	0	SC	0	1.6471	0	34.6459	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2723.1	0	SC	0	1.6458	0	34.6447	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2724.1	0	SC	0	1.6434	0	34.6461	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2725.1	0	SC	0	1.6433	0	34.6467	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2726.0	0	SC	0	1.6448	0	34.6470	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2727.0	0	SC	0	1.6455	0	34.6461	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2728.0	0	SC	0	1.6442	0	34.6459	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2729.0	0	SC	0	1.6418	0	34.6467	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2730.0	0	SC	0	1.6420	0	34.6466	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2730.9	0	SC	0	1.6421	0	34.6467	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2731.9	0	SC	0	1.6414	0	34.6467	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2732.9	0	SC	0	1.6414	0	34.6469	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2733.9	0	SC	0	1.6429	0	34.6463	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2734.8	0	SC	0	1.6437	0	34.6464	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2735.8	0	SC	0	1.6406	0	34.6470	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2736.8	0	SC	0	1.6408	0	34.6468	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2737.8	0	SC	0	1.6418	0	34.6467	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2738.8	0	SC	0	1.6416	0	34.6469	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2739.7	0	SC	0	1.6402	0	34.6470	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2740.7	0	SC	0	1.6402	0	34.6470	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2741.7	0	SC	0	1.6402	0	34.6471	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2742.7	0	SC	0	1.6401	0	34.6472	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2743.7	0	SC	0	1.6412	0	34.6470	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2744.6	0	SC	0	1.6394	0	34.6472	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2745.6	0	SC	0	1.6395	0	34.6472	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2746.6	0	SC	0	1.6409	0	34.6469	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2747.6	0	SC	0	1.6403	0	34.6473	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2748.5	0	SC	0	1.6405	0	34.6469	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2749.5	0	SC	0	1.6433	0	34.6466	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2750.5	0	SC	0	1.6437	0	34.6468	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2751.5	0	SC	0	1.6416	0	34.6471	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2752.5	0	SC	0	1.6389	0	34.6475	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2753.4	0	SC	0	1.6389	0	34.6476	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2754.4	0	SC	0	1.6388	0	34.6476	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2755.4	0	SC	0	1.6387	0	34.6477	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2756.4	0	SC	0	1.6389	0	34.6475	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2757.3	0	SC	0	1.6394	0	34.6474	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2758.3	0	SC	0	1.6388	0	34.6476	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2759.3	0	SC	0	1.6384	0	34.6478	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2760.3	0	SC	0	1.6381	0	34.6477	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2761.3	0	SC	0	1.6378	0	34.6477	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2762.2	0	SC	0	1.6373	0	34.6480	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2763.2	0	SC	0	1.6398	0	34.6476	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2764.2	0	SC	0	1.6376	0	34.6481	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2765.2	0	SC	0	1.6373	0	34.6484	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2766.1	0	SC	0	1.6375	0	34.6483	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2767.1	0	SC	0	1.6375	0	34.6482	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2768.1	0	SC	0	1.6376	0	34.6481	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2769.1	0	SC	0	1.6381	0	34.6479	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2770.1	0	SC	0	1.6377	0	34.6481	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2771.0	0	SC	0	1.6375	0	34.6482	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2772.0	0	SC	0	1.6375	0	34.6481	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2773.0	0	SC	0	1.6373	0	34.6481	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2774.0	0	SC	0	1.6373	0	34.6480	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2774.9	0	SC	0	1.6389	0	34.6478	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2775.9	0	SC	0	1.6387	0	34.6480	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2776.9	0	SC	0	1.6367	0	34.6482	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2777.9	0	SC	0	1.6363	0	34.6483	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2778.9	0	SC	0	1.6363	0	34.6483	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2779.8	0	SC	0	1.6360	0	34.6484	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2780.8	0	SC	0	1.6358	0	34.6488	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2781.8	0	SC	0	1.6381	0	34.6484	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2782.8	0	SC	0	1.6380	0	34.6482	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2783.7	0	SC	0	1.6355	0	34.6487	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2784.7	0	SC	0	1.6356	0	34.6487	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2785.7	0	SC	0	1.6356	0	34.6486	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2786.7	0	SC	0	1.6355	0	34.6487	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2787.7	0	SC	0	1.6363	0	34.6485	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2788.6	0	SC	0	1.6357	0	34.6488	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2789.6	0	SC	0	1.6368	0	34.6488	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2790.6	0	SC	0	1.6389	0	34.6481	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2791.6	0	SC	0	1.6371	0	34.6477	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2792.6	0	SC	0	1.6358	0	34.6484	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2793.5	0	SC	0	1.6350	0	34.6493	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2794.5	0	SC	0	1.6377	0	34.6480	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2795.5	0	SC	0	1.6375	0	34.6472	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2796.5	0	SC	0	1.6347	0	34.6489	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2797.4	0	SC	0	1.6340	0	34.6494	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2798.4	0	SC	0	1.6342	0	34.6491	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2799.4	0	SC	0	1.6347	0	34.6490	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2800.4	0	SC	0	1.6345	0	34.6493	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2801.4	0	SC	0	1.6341	0	34.6494	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2802.3	0	SC	0	1.6340	0	34.6495	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2803.3	0	SC	0	1.6341	0	34.6494	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2804.3	0	SC	0	1.6338	0	34.6496	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2805.3	0	SC	0	1.6341	0	34.6493	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2806.2	0	SC	0	1.6345	0	34.6491	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2807.2	0	SC	0	1.6342	0	34.6493	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2808.2	0	SC	0	1.6332	0	34.6495	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2809.2	0	SC	0	1.6332	0	34.6497	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2810.2	0	SC	0	1.6330	0	34.6498	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2811.1	0	SC	0	1.6327	0	34.6500	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2812.1	0	SC	0	1.6332	0	34.6496	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2813.1	0	SC	0	1.6350	0	34.6496	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2814.1	0	SC	0	1.6363	0	34.6487	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2815.0	0	SC	0	1.6335	0	34.6495	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2816.0	0	SC	0	1.6328	0	34.6497	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2817.0	0	SC	0	1.6332	0	34.6497	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2818.0	0	SC	0	1.6329	0	34.6497	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2819.0	0	SC	0	1.6329	0	34.6500	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2819.9	0	SC	0	1.6344	0	34.6495	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2820.9	0	SC	0	1.6325	0	34.6498	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2821.9	0	SC	0	1.6325	0	34.6498	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2822.9	0	SC	0	1.6326	0	34.6498	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2823.8	0	SC	0	1.6332	0	34.6495	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2824.8	0	SC	0	1.6330	0	34.6501	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2825.8	0	SC	0	1.6356	0	34.6491	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2826.8	0	SC	0	1.6324	0	34.6501	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2827.8	0	SC	0	1.6323	0	34.6499	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2828.7	0	SC	0	1.6330	0	34.6496	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2829.7	0	SC	0	1.6330	0	34.6499	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2830.7	0	SC	0	1.6338	0	34.6496	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2831.7	0	SC	0	1.6320	0	34.6501	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2832.6	0	SC	0	1.6316	0	34.6502	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2833.6	0	SC	0	1.6315	0	34.6505	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2834.6	0	SC	0	1.6316	0	34.6503	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2835.6	0	SC	0	1.6314	0	34.6505	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2836.6	0	SC	0	1.6321	0	34.6501	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2837.5	0	SC	0	1.6315	0	34.6503	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2838.5	0	SC	0	1.6308	0	34.6506	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2839.5	0	SC	0	1.6305	0	34.6508	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2840.5	0	SC	0	1.6302	0	34.6509	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2841.4	0	SC	0	1.6303	0	34.6507	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2842.4	0	SC	0	1.6311	0	34.6504	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2843.4	0	SC	0	1.6303	0	34.6506	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2844.4	0	SC	0	1.6302	0	34.6506	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2845.3	0	SC	0	1.6300	0	34.6507	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2846.3	0	SC	0	1.6301	0	34.6507	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2847.3	0	SC	0	1.6300	0	34.6507	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2848.3	0	SC	0	1.6307	0	34.6508	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2849.3	0	SC	0	1.6301	0	34.6507	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2850.2	0	SC	0	1.6299	0	34.6508	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2851.2	0	SC	0	1.6298	0	34.6509	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2852.2	0	SC	0	1.6308	0	34.6508	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2853.2	0	SC	0	1.6311	0	34.6506	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2854.1	0	SC	0	1.6297	0	34.6508	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2855.1	0	SC	0	1.6295	0	34.6508	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2856.1	0	SC	0	1.6305	0	34.6509	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2857.1	0	SC	0	1.6318	0	34.6504	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2858.1	0	SC	0	1.6296	0	34.6508	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2859.0	0	SC	0	1.6318	0	34.6504	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2860.0	0	SC	0	1.6284	0	34.6512	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2861.0	0	SC	0	1.6285	0	34.6513	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2862.0	0	SC	0	1.6286	0	34.6512	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2862.9	0	SC	0	1.6290	0	34.6512	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2863.9	0	SC	0	1.6287	0	34.6511	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2864.9	0	SC	0	1.6281	0	34.6514	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2865.9	0	SC	0	1.6302	0	34.6511	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2866.9	0	SC	0	1.6298	0	34.6510	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2867.8	0	SC	0	1.6293	0	34.6509	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2868.8	0	SC	0	1.6296	0	34.6509	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2869.8	0	SC	0	1.6276	0	34.6516	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2870.8	0	SC	0	1.6276	0	34.6515	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2871.7	0	SC	0	1.6278	0	34.6515	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2872.7	0	SC	0	1.6290	0	34.6511	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2873.7	0	SC	0	1.6284	0	34.6514	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2874.7	0	SC	0	1.6277	0	34.6515	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2875.7	0	SC	0	1.6274	0	34.6517	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2876.6	0	SC	0	1.6270	0	34.6518	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2877.6	0	SC	0	1.6270	0	34.6517	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2878.6	0	SC	0	1.6285	0	34.6513	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2879.6	0	SC	0	1.6270	0	34.6517	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2880.5	0	SC	0	1.6270	0	34.6518	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2881.5	0	SC	0	1.6281	0	34.6515	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2882.5	0	SC	0	1.6278	0	34.6517	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2883.5	0	SC	0	1.6270	0	34.6517	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2884.5	0	SC	0	1.6262	0	34.6520	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2885.4	0	SC	0	1.6261	0	34.6522	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2886.4	0	SC	0	1.6261	0	34.6523	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2887.4	0	SC	0	1.6274	0	34.6518	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2888.4	0	SC	0	1.6267	0	34.6519	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2889.3	0	SC	0	1.6264	0	34.6521	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2890.3	0	SC	0	1.6260	0	34.6521	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2891.3	0	SC	0	1.6255	0	34.6522	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2892.3	0	SC	0	1.6256	0	34.6523	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2893.2	0	SC	0	1.6271	0	34.6519	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2894.2	0	SC	0	1.6257	0	34.6520	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2895.2	0	SC	0	1.6259	0	34.6524	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2896.2	0	SC	0	1.6248	0	34.6523	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2897.2	0	SC	0	1.6241	0	34.6526	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2898.1	0	SC	0	1.6241	0	34.6527	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2899.1	0	SC	0	1.6240	0	34.6526	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2900.1	0	SC	0	1.6243	0	34.6525	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2901.1	0	SC	0	1.6255	0	34.6527	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2902.0	0	SC	0	1.6242	0	34.6523	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2903.0	0	SC	0	1.6226	0	34.6529	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2904.0	0	SC	0	1.6221	0	34.6531	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2905.0	0	SC	0	1.6219	0	34.6531	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2906.0	0	SC	0	1.6219	0	34.6531	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2906.9	0	SC	0	1.6219	0	34.6532	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2907.9	0	SC	0	1.6230	0	34.6531	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2908.9	0	SC	0	1.6223	0	34.6532	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2909.9	0	SC	0	1.6221	0	34.6534	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2910.8	0	SC	0	1.6217	0	34.6534	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2911.8	0	SC	0	1.6214	0	34.6534	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2912.8	0	SC	0	1.6210	0	34.6534	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2913.8	0	SC	0	1.6211	0	34.6535	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2914.8	0	SC	0	1.6239	0	34.6529	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2915.7	0	SC	0	1.6208	0	34.6535	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2916.7	0	SC	0	1.6209	0	34.6535	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2917.7	0	SC	0	1.6211	0	34.6534	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2918.7	0	SC	0	1.6215	0	34.6533	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2919.6	0	SC	0	1.6217	0	34.6534	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2920.6	0	SC	0	1.6208	0	34.6535	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2921.6	0	SC	0	1.6208	0	34.6535	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2922.6	0	SC	0	1.6225	0	34.6533	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2923.5	0	SC	0	1.6208	0	34.6536	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2924.5	0	SC	0	1.6205	0	34.6536	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2925.5	0	SC	0	1.6206	0	34.6538	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2926.5	0	SC	0	1.6207	0	34.6536	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2927.5	0	SC	0	1.6204	0	34.6537	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2928.4	0	SC	0	1.6213	0	34.6537	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2929.4	0	SC	0	1.6212	0	34.6536	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2930.4	0	SC	0	1.6197	0	34.6540	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2931.4	0	SC	0	1.6196	0	34.6540	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2932.3	0	SC	0	1.6200	0	34.6538	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2933.3	0	SC	0	1.6203	0	34.6541	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2934.3	0	SC	0	1.6201	0	34.6539	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2935.3	0	SC	0	1.6192	0	34.6540	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2936.3	0	SC	0	1.6193	0	34.6540	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2937.2	0	SC	0	1.6202	0	34.6540	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2938.2	0	SC	0	1.6210	0	34.6538	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2939.2	0	SC	0	1.6205	0	34.6536	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2940.2	0	SC	0	1.6212	0	34.6536	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2941.1	0	SC	0	1.6232	0	34.6534	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2942.1	0	SC	0	1.6198	0	34.6541	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2943.1	0	SC	0	1.6185	0	34.6543	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2944.1	0	SC	0	1.6185	0	34.6543	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2945.0	0	SC	0	1.6190	0	34.6541	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2946.0	0	SC	0	1.6188	0	34.6545	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2947.0	0	SC	0	1.6214	0	34.6537	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2948.0	0	SC	0	1.6199	0	34.6543	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2949.0	0	SC	0	1.6198	0	34.6542	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2949.9	0	SC	0	1.6184	0	34.6544	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2950.9	0	SC	0	1.6181	0	34.6546	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2951.9	0	SC	0	1.6176	0	34.6548	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2952.9	0	SC	0	1.6173	0	34.6549	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2953.8	0	SC	0	1.6173	0	34.6548	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2954.8	0	SC	0	1.6174	0	34.6548	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2955.8	0	SC	0	1.6178	0	34.6548	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2956.8	0	SC	0	1.6205	0	34.6542	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2957.7	0	SC	0	1.6209	0	34.6549	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2958.7	0	SC	0	1.6219	0	34.6524	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2959.7	0	SC	0	1.6182	0	34.6536	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2960.7	0	SC	0	1.6156	0	34.6554	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2961.7	0	SC	0	1.6154	0	34.6553	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2962.6	0	SC	0	1.6162	0	34.6551	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2963.6	0	SC	0	1.6161	0	34.6552	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2964.6	0	SC	0	1.6172	0	34.6556	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2965.6	0	SC	0	1.6174	0	34.6537	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2966.5	0	SC	0	1.6146	0	34.6555	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2967.5	0	SC	0	1.6148	0	34.6554	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2968.5	0	SC	0	1.6173	0	34.6554	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2969.5	0	SC	0	1.6144	0	34.6557	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2970.5	0	SC	0	1.6155	0	34.6554	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2971.4	0	SC	0	1.6146	0	34.6555	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2972.4	0	SC	0	1.6137	0	34.6557	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2973.4	0	SC	0	1.6140	0	34.6556	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2974.4	0	SC	0	1.6154	0	34.6555	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2975.3	0	SC	0	1.6133	0	34.6559	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2976.3	0	SC	0	1.6134	0	34.6558	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2977.3	0	SC	0	1.6136	0	34.6556	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2978.3	0	SC	0	1.6146	0	34.6556	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2979.2	0	SC	0	1.6140	0	34.6556	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2980.2	0	SC	0	1.6135	0	34.6560	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2981.2	0	SC	0	1.6140	0	34.6560	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2982.2	0	SC	0	1.6135	0	34.6561	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2983.2	0	SC	0	1.6160	0	34.6551	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2984.1	0	SC	0	1.6131	0	34.6560	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2985.1	0	SC	0	1.6124	0	34.6565	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2986.1	0	SC	0	1.6125	0	34.6562	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2987.1	0	SC	0	1.6154	0	34.6556	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2988.0	0	SC	0	1.6127	0	34.6563	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2989.0	0	SC	0	1.6123	0	34.6562	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2990.0	0	SC	0	1.6122	0	34.6564	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2991.0	0	SC	0	1.6120	0	34.6566	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2991.9	0	SC	0	1.6121	0	34.6568	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2992.9	0	SC	0	1.6120	0	34.6567	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2993.9	0	SC	0	1.6123	0	34.6563	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2994.9	0	SC	0	1.6123	0	34.6564	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2995.9	0	SC	0	1.6115	0	34.6567	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2996.8	0	SC	0	1.6140	0	34.6553	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2997.8	0	SC	0	1.6144	0	34.6547	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2998.8	0	SC	0	1.6115	0	34.6566	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	2999.8	0	SC	0	1.6112	0	34.6567	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3000.7	0	SC	0	1.6115	0	34.6568	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3001.7	0	SC	0	1.6131	0	34.6571	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3002.7	0	SC	0	1.6157	0	34.6559	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3003.7	0	SC	0	1.6149	0	34.6553	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3004.6	0	SC	0	1.6131	0	34.6555	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3005.6	0	SC	0	1.6108	0	34.6570	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3006.6	0	SC	0	1.6111	0	34.6567	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3007.6	0	SC	0	1.6116	0	34.6568	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3008.6	0	SC	0	1.6113	0	34.6567	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3009.5	0	SC	0	1.6141	0	34.6559	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3010.5	0	SC	0	1.6130	0	34.6550	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3011.5	0	SC	0	1.6098	0	34.6570	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3012.5	0	SC	0	1.6103	0	34.6570	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3013.4	0	SC	0	1.6117	0	34.6566	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3014.4	0	SC	0	1.6099	0	34.6569	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3015.4	0	SC	0	1.6093	0	34.6572	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3016.4	0	SC	0	1.6094	0	34.6571	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3017.3	0	SC	0	1.6093	0	34.6570	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3018.3	0	SC	0	1.6101	0	34.6569	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3019.3	0	SC	0	1.6109	0	34.6570	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3020.3	0	SC	0	1.6088	0	34.6571	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3021.3	0	SC	0	1.6087	0	34.6572	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3022.2	0	SC	0	1.6081	0	34.6575	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3023.2	0	SC	0	1.6083	0	34.6575	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3024.2	0	SC	0	1.6087	0	34.6573	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3025.2	0	SC	0	1.6099	0	34.6575	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3026.1	0	SC	0	1.6084	0	34.6576	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3027.1	0	SC	0	1.6082	0	34.6577	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3028.1	0	SC	0	1.6091	0	34.6573	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3029.1	0	SC	0	1.6083	0	34.6578	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3030.0	0	SC	0	1.6090	0	34.6571	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3031.0	0	SC	0	1.6098	0	34.6574	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3032.0	0	SC	0	1.6109	0	34.6572	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3033.0	0	SC	0	1.6084	0	34.6574	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3034.0	0	SC	0	1.6084	0	34.6576	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3034.9	0	SC	0	1.6081	0	34.6576	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3035.9	0	SC	0	1.6093	0	34.6576	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3036.9	0	SC	0	1.6095	0	34.6575	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3037.9	0	SC	0	1.6077	0	34.6579	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3038.8	0	SC	0	1.6076	0	34.6580	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3039.8	0	SC	0	1.6079	0	34.6578	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3040.8	0	SC	0	1.6085	0	34.6577	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3041.8	0	SC	0	1.6079	0	34.6580	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3042.7	0	SC	0	1.6074	0	34.6580	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3043.7	0	SC	0	1.6074	0	34.6582	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3044.7	0	SC	0	1.6075	0	34.6581	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3045.7	0	SC	0	1.6076	0	34.6580	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3046.6	0	SC	0	1.6083	0	34.6580	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3047.6	0	SC	0	1.6075	0	34.6582	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3048.6	0	SC	0	1.6067	0	34.6584	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3049.6	0	SC	0	1.6064	0	34.6584	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3050.6	0	SC	0	1.6074	0	34.6579	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3051.5	0	SC	0	1.6072	0	34.6580	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3052.5	0	SC	0	1.6066	0	34.6581	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3053.5	0	SC	0	1.6070	0	34.6581	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3054.5	0	SC	0	1.6060	0	34.6585	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3055.4	0	SC	0	1.6062	0	34.6581	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3056.4	0	SC	0	1.6072	0	34.6581	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3057.4	0	SC	0	1.6055	0	34.6585	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3058.4	0	SC	0	1.6051	0	34.6587	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3059.3	0	SC	0	1.6050	0	34.6590	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3060.3	0	SC	0	1.6051	0	34.6588	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3061.3	0	SC	0	1.6047	0	34.6589	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3062.3	0	SC	0	1.6056	0	34.6585	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3063.3	0	SC	0	1.6045	0	34.6589	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3064.2	0	SC	0	1.6045	0	34.6589	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3065.2	0	SC	0	1.6044	0	34.6592	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3066.2	0	SC	0	1.6042	0	34.6592	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3067.2	0	SC	0	1.6040	0	34.6591	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3068.1	0	SC	0	1.6041	0	34.6590	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3069.1	0	SC	0	1.6046	0	34.6590	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3070.1	0	SC	0	1.6059	0	34.6589	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3071.1	0	SC	0	1.6071	0	34.6584	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3072.0	0	SC	0	1.6051	0	34.6582	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3073.0	0	SC	0	1.6033	0	34.6595	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3074.0	0	SC	0	1.6034	0	34.6592	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3075.0	0	SC	0	1.6042	0	34.6591	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3075.9	0	SC	0	1.6044	0	34.6593	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3076.9	0	SC	0	1.6041	0	34.6593	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3077.9	0	SC	0	1.6036	0	34.6593	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3078.9	0	SC	0	1.6033	0	34.6593	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3079.9	0	SC	0	1.6031	0	34.6593	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3080.8	0	SC	0	1.6037	0	34.6592	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3081.8	0	SC	0	1.6050	0	34.6591	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3082.8	0	SC	0	1.6037	0	34.6592	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3083.8	0	SC	0	1.6028	0	34.6594	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3084.7	0	SC	0	1.6028	0	34.6593	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3085.7	0	SC	0	1.6029	0	34.6593	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3086.7	0	SC	0	1.6034	0	34.6594	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3087.7	0	SC	0	1.6057	0	34.6590	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3088.6	0	SC	0	1.6048	0	34.6598	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3089.6	0	SC	0	1.6039	0	34.6593	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3090.6	0	SC	0	1.6023	0	34.6597	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3091.6	0	SC	0	1.6025	0	34.6596	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3092.6	0	SC	0	1.6024	0	34.6597	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3093.5	0	SC	0	1.6032	0	34.6596	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3094.5	0	SC	0	1.6035	0	34.6596	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3095.5	0	SC	0	1.6024	0	34.6597	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3096.5	0	SC	0	1.6040	0	34.6593	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3097.4	0	SC	0	1.6022	0	34.6599	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3098.4	0	SC	0	1.6021	0	34.6599	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3099.4	0	SC	0	1.6020	0	34.6601	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3100.4	0	SC	0	1.6021	0	34.6600	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3101.3	0	SC	0	1.6020	0	34.6600	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3102.3	0	SC	0	1.6020	0	34.6599	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3103.3	0	SC	0	1.6025	0	34.6600	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3104.3	0	SC	0	1.6019	0	34.6600	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3105.2	0	SC	0	1.6016	0	34.6603	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3106.2	0	SC	0	1.6017	0	34.6601	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3107.2	0	SC	0	1.6016	0	34.6602	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3108.2	0	SC	0	1.6016	0	34.6602	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3109.2	0	SC	0	1.6022	0	34.6600	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3110.1	0	SC	0	1.6024	0	34.6597	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3111.1	0	SC	0	1.6031	0	34.6601	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3112.1	0	SC	0	1.6043	0	34.6598	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3113.1	0	SC	0	1.6020	0	34.6601	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3114.0	0	SC	0	1.6022	0	34.6600	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3115.0	0	SC	0	1.6022	0	34.6600	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3116.0	0	SC	0	1.6020	0	34.6602	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3117.0	0	SC	0	1.6020	0	34.6602	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3117.9	0	SC	0	1.6019	0	34.6605	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3118.9	0	SC	0	1.6018	0	34.6604	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3119.9	0	SC	0	1.6024	0	34.6606	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3120.9	0	SC	0	1.6021	0	34.6604	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3121.8	0	SC	0	1.6015	0	34.6608	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3122.8	0	SC	0	1.6014	0	34.6608	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3123.8	0	SC	0	1.6013	0	34.6607	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3124.8	0	SC	0	1.6011	0	34.6609	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3125.8	0	SC	0	1.6012	0	34.6606	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3126.7	0	SC	0	1.6016	0	34.6606	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3127.7	0	SC	0	1.6012	0	34.6607	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3128.7	0	SC	0	1.6012	0	34.6607	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3129.7	0	SC	0	1.6013	0	34.6606	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3130.6	0	SC	0	1.6012	0	34.6606	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3131.6	0	SC	0	1.6011	0	34.6606	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3132.6	0	SC	0	1.6010	0	34.6607	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3133.6	0	SC	0	1.6017	0	34.6606	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3134.5	0	SC	0	1.6011	0	34.6611	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3135.5	0	SC	0	1.6039	0	34.6601	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3136.5	0	SC	0	1.6017	0	34.6606	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3137.5	0	SC	0	1.6010	0	34.6611	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3138.4	0	SC	0	1.6010	0	34.6610	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3139.4	0	SC	0	1.6011	0	34.6608	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3140.4	0	SC	0	1.6020	0	34.6617	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3141.4	0	SC	0	1.6015	0	34.6608	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3142.3	0	SC	0	1.6015	0	34.6609	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3143.3	0	SC	0	1.6016	0	34.6611	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3144.3	0	SC	0	1.6027	0	34.6605	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3145.3	0	SC	0	1.6014	0	34.6613	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3146.3	0	SC	0	1.6016	0	34.6611	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3147.2	0	SC	0	1.6020	0	34.6610	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3148.2	0	SC	0	1.6029	0	34.6611	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3149.2	0	SC	0	1.6015	0	34.6609	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3150.2	0	SC	0	1.6016	0	34.6610	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3151.1	0	SC	0	1.6016	0	34.6611	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3152.1	0	SC	0	1.6017	0	34.6610	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3153.1	0	SC	0	1.6016	0	34.6610	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3154.1	0	SC	0	1.6018	0	34.6611	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3155.0	0	SC	0	1.6026	0	34.6612	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3156.0	0	SC	0	1.6026	0	34.6609	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3157.0	0	SC	0	1.6023	0	34.6608	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3158.0	0	SC	0	1.6017	0	34.6612	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3158.9	0	SC	0	1.6015	0	34.6612	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3159.9	0	SC	0	1.6013	0	34.6613	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3160.9	0	SC	0	1.6022	0	34.6613	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3161.9	0	SC	0	1.6021	0	34.6612	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3162.8	0	SC	0	1.6018	0	34.6613	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3163.8	0	SC	0	1.6017	0	34.6613	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3164.8	0	SC	0	1.6017	0	34.6613	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3165.8	0	SC	0	1.6019	0	34.6612	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3166.8	0	SC	0	1.6019	0	34.6614	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3167.7	0	SC	0	1.6028	0	34.6609	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3168.7	0	SC	0	1.6015	0	34.6614	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3169.7	0	SC	0	1.6014	0	34.6612	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3170.7	0	SC	0	1.6013	0	34.6612	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3171.6	0	SC	0	1.6016	0	34.6612	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3172.6	0	SC	0	1.6019	0	34.6614	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3173.6	0	SC	0	1.6032	0	34.6614	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3174.6	0	SC	0	1.6022	0	34.6611	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3175.5	0	SC	0	1.6011	0	34.6615	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3176.5	0	SC	0	1.6014	0	34.6615	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3177.5	0	SC	0	1.6024	0	34.6612	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3178.5	0	SC	0	1.6031	0	34.6615	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3179.4	0	SC	0	1.6029	0	34.6614	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3180.4	0	SC	0	1.6025	0	34.6611	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3181.4	0	SC	0	1.6009	0	34.6615	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3182.4	0	SC	0	1.6023	0	34.6616	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3183.3	0	SC	0	1.6009	0	34.6618	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3184.3	0	SC	0	1.6003	0	34.6620	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3185.3	0	SC	0	1.6008	0	34.6619	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3186.3	0	SC	0	1.6026	0	34.6607	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3187.3	0	SC	0	1.6002	0	34.6622	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3188.2	0	SC	0	1.6007	0	34.6618	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3189.2	0	SC	0	1.6006	0	34.6620	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3190.2	0	SC	0	1.5999	0	34.6623	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3191.2	0	SC	0	1.6014	0	34.6613	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3192.1	0	SC	0	1.6026	0	34.6602	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3193.1	0	SC	0	1.5998	0	34.6619	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3194.1	0	SC	0	1.5993	0	34.6624	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3195.1	0	SC	0	1.5996	0	34.6621	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3196.0	0	SC	0	1.6005	0	34.6621	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3197.0	0	SC	0	1.6031	0	34.6614	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3198.0	0	SC	0	1.6020	0	34.6605	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3199.0	0	SC	0	1.5991	0	34.6624	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3199.9	0	SC	0	1.5985	0	34.6625	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3200.9	0	SC	0	1.5983	0	34.6624	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3201.9	0	SC	0	1.5992	0	34.6621	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3202.9	0	SC	0	1.5980	0	34.6624	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3203.8	0	SC	0	1.5992	0	34.6625	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3204.8	0	SC	0	1.5991	0	34.6623	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3205.8	0	SC	0	1.5983	0	34.6625	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3206.8	0	SC	0	1.5982	0	34.6627	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3207.8	0	SC	0	1.5995	0	34.6620	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3208.7	0	SC	0	1.5981	0	34.6628	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3209.7	0	SC	0	1.5983	0	34.6626	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3210.7	0	SC	0	1.5986	0	34.6625	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3211.7	0	SC	0	1.5988	0	34.6627	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3212.6	0	SC	0	1.6002	0	34.6632	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3213.6	0	SC	0	1.6016	0	34.6615	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3214.6	0	SC	0	1.5987	0	34.6625	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3215.6	0	SC	0	1.5985	0	34.6627	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3216.5	0	SC	0	1.6012	0	34.6621	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3217.5	0	SC	0	1.5983	0	34.6627	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3218.5	0	SC	0	1.5985	0	34.6629	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3219.5	0	SC	0	1.5995	0	34.6623	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3220.4	0	SC	0	1.5970	0	34.6628	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3221.4	0	SC	0	1.5968	0	34.6629	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3222.4	0	SC	0	1.5968	0	34.6629	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3223.4	0	SC	0	1.5971	0	34.6628	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3224.3	0	SC	0	1.5975	0	34.6630	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3225.3	0	SC	0	1.5969	0	34.6630	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3226.3	0	SC	0	1.5964	0	34.6631	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3227.3	0	SC	0	1.5963	0	34.6632	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3228.2	0	SC	0	1.5962	0	34.6633	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3229.2	0	SC	0	1.5966	0	34.6631	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3230.2	0	SC	0	1.5970	0	34.6631	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3231.2	0	SC	0	1.5974	0	34.6633	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3232.1	0	SC	0	1.5961	0	34.6633	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3233.1	0	SC	0	1.5956	0	34.6634	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3234.1	0	SC	0	1.5960	0	34.6634	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3235.1	0	SC	0	1.5987	0	34.6627	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3236.1	0	SC	0	1.5969	0	34.6625	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3237.0	0	SC	0	1.5952	0	34.6635	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3238.0	0	SC	0	1.5958	0	34.6634	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3239.0	0	SC	0	1.5958	0	34.6634	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3240.0	0	SC	0	1.5956	0	34.6635	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3240.9	0	SC	0	1.5954	0	34.6634	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3241.9	0	SC	0	1.5952	0	34.6636	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3242.9	0	SC	0	1.5951	0	34.6635	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3243.9	0	SC	0	1.5950	0	34.6636	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3244.8	0	SC	0	1.5970	0	34.6635	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3245.8	0	SC	0	1.5967	0	34.6634	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3246.8	0	SC	0	1.5971	0	34.6634	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3247.8	0	SC	0	1.5952	0	34.6636	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3248.7	0	SC	0	1.5952	0	34.6637	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3249.7	0	SC	0	1.5950	0	34.6637	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3250.7	0	SC	0	1.5947	0	34.6639	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3251.7	0	SC	0	1.5948	0	34.6639	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3252.6	0	SC	0	1.5954	0	34.6637	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3253.6	0	SC	0	1.5947	0	34.6638	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3254.6	0	SC	0	1.5947	0	34.6639	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3255.6	0	SC	0	1.5949	0	34.6638	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3256.5	0	SC	0	1.5951	0	34.6638	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3257.5	0	SC	0	1.5963	0	34.6635	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3258.5	0	SC	0	1.5942	0	34.6639	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3259.5	0	SC	0	1.5942	0	34.6640	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3260.4	0	SC	0	1.5943	0	34.6640	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3261.4	0	SC	0	1.5951	0	34.6640	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3262.4	0	SC	0	1.5955	0	34.6637	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3263.4	0	SC	0	1.5941	0	34.6640	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3264.4	0	SC	0	1.5951	0	34.6638	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3265.3	0	SC	0	1.5950	0	34.6638	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3266.3	0	SC	0	1.5941	0	34.6641	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3267.3	0	SC	0	1.5945	0	34.6640	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3268.3	0	SC	0	1.5955	0	34.6641	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3269.2	0	SC	0	1.5961	0	34.6641	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3270.2	0	SC	0	1.5938	0	34.6642	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3271.2	0	SC	0	1.5938	0	34.6643	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3272.2	0	SC	0	1.5945	0	34.6642	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3273.1	0	SC	0	1.5963	0	34.6640	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3274.1	0	SC	0	1.5938	0	34.6643	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3275.1	0	SC	0	1.5942	0	34.6641	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3276.1	0	SC	0	1.5968	0	34.6637	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3277.0	0	SC	0	1.5940	0	34.6643	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3278.0	0	SC	0	1.5939	0	34.6645	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3279.0	0	SC	0	1.5940	0	34.6645	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3280.0	0	SC	0	1.5940	0	34.6646	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3280.9	0	SC	0	1.5947	0	34.6644	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3281.9	0	SC	0	1.5973	0	34.6635	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3282.9	0	SC	0	1.5934	0	34.6647	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3283.9	0	SC	0	1.5933	0	34.6648	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3284.8	0	SC	0	1.5956	0	34.6635	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3285.8	0	SC	0	1.5938	0	34.6645	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3286.8	0	SC	0	1.5934	0	34.6647	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3287.8	0	SC	0	1.5937	0	34.6646	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3288.7	0	SC	0	1.5949	0	34.6646	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3289.7	0	SC	0	1.5939	0	34.6648	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3290.7	0	SC	0	1.5945	0	34.6648	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3291.7	0	SC	0	1.5962	0	34.6646	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3292.6	0	SC	0	1.5943	0	34.6646	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3293.6	0	SC	0	1.5938	0	34.6649	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3294.6	0	SC	0	1.5938	0	34.6649	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3295.6	0	SC	0	1.5940	0	34.6649	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3296.5	0	SC	0	1.5943	0	34.6647	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3297.5	0	SC	0	1.5939	0	34.6649	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3298.5	0	SC	0	1.5944	0	34.6649	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3299.5	0	SC	0	1.5955	0	34.6642	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3300.5	0	SC	0	1.5939	0	34.6650	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3301.4	0	SC	0	1.5942	0	34.6648	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3302.4	0	SC	0	1.5939	0	34.6651	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3303.4	0	SC	0	1.5937	0	34.6652	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3304.4	0	SC	0	1.5938	0	34.6651	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3305.3	0	SC	0	1.5941	0	34.6651	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3306.3	0	SC	0	1.5935	0	34.6651	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3307.3	0	SC	0	1.5938	0	34.6649	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3308.3	0	SC	0	1.5949	0	34.6651	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3309.2	0	SC	0	1.5937	0	34.6651	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3310.2	0	SC	0	1.5929	0	34.6653	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3311.2	0	SC	0	1.5929	0	34.6655	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3312.2	0	SC	0	1.5960	0	34.6643	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3313.1	0	SC	0	1.5950	0	34.6642	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3314.1	0	SC	0	1.5957	0	34.6643	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3315.1	0	SC	0	1.5943	0	34.6649	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3316.1	0	SC	0	1.5930	0	34.6652	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3317.0	0	SC	0	1.5927	0	34.6653	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3318.0	0	SC	0	1.5928	0	34.6655	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3319.0	0	SC	0	1.5931	0	34.6653	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3320.0	0	SC	0	1.5943	0	34.6653	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3320.9	0	SC	0	1.5932	0	34.6652	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3321.9	0	SC	0	1.5931	0	34.6654	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3322.9	0	SC	0	1.5932	0	34.6653	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3323.9	0	SC	0	1.5936	0	34.6652	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3324.8	0	SC	0	1.5942	0	34.6653	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3325.8	0	SC	0	1.5934	0	34.6654	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3326.8	0	SC	0	1.5936	0	34.6653	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3327.8	0	SC	0	1.5937	0	34.6653	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3328.7	0	SC	0	1.5935	0	34.6655	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3329.7	0	SC	0	1.5934	0	34.6654	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3330.7	0	SC	0	1.5934	0	34.6654	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3331.7	0	SC	0	1.5941	0	34.6654	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3332.6	0	SC	0	1.5942	0	34.6653	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3333.6	0	SC	0	1.5937	0	34.6654	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3334.6	0	SC	0	1.5937	0	34.6654	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3335.6	0	SC	0	1.5937	0	34.6655	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3336.5	0	SC	0	1.5936	0	34.6656	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3337.5	0	SC	0	1.5941	0	34.6653	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3338.5	0	SC	0	1.5955	0	34.6655	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3339.5	0	SC	0	1.5932	0	34.6656	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3340.4	0	SC	0	1.5939	0	34.6654	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3341.4	0	SC	0	1.5958	0	34.6653	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3342.4	0	SC	0	1.5951	0	34.6655	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3343.4	0	SC	0	1.5949	0	34.6651	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3344.3	0	SC	0	1.5958	0	34.6660	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3345.3	0	SC	0	1.5943	0	34.6655	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3346.3	0	SC	0	1.5934	0	34.6658	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3347.3	0	SC	0	1.5937	0	34.6657	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3348.3	0	SC	0	1.5956	0	34.6655	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3349.2	0	SC	0	1.5936	0	34.6658	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3350.2	0	SC	0	1.5939	0	34.6657	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3351.2	0	SC	0	1.5938	0	34.6659	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3352.2	0	SC	0	1.5948	0	34.6655	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3353.1	0	SC	0	1.5942	0	34.6659	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3354.1	0	SC	0	1.5937	0	34.6660	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3355.1	0	SC	0	1.5940	0	34.6660	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3356.1	0	SC	0	1.5945	0	34.6659	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3357.0	0	SC	0	1.5953	0	34.6660	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3358.0	0	SC	0	1.5979	0	34.6657	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3359.0	0	SC	0	1.5966	0	34.6654	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3360.0	0	SC	0	1.5949	0	34.6658	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3360.9	0	SC	0	1.5942	0	34.6660	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3361.9	0	SC	0	1.5945	0	34.6660	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3362.9	0	SC	0	1.5960	0	34.6659	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3363.9	0	SC	0	1.5965	0	34.6655	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3364.8	0	SC	0	1.5944	0	34.6661	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3365.8	0	SC	0	1.5954	0	34.6658	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3366.8	0	SC	0	1.5967	0	34.6659	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3367.8	0	SC	0	1.5977	0	34.6654	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3368.7	0	SC	0	1.5950	0	34.6660	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3369.7	0	SC	0	1.5957	0	34.6657	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3370.7	0	SC	0	1.5946	0	34.6662	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3371.7	0	SC	0	1.5949	0	34.6661	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3372.6	0	SC	0	1.5966	0	34.6660	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3373.6	0	SC	0	1.5972	0	34.6656	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3374.6	0	SC	0	1.5942	0	34.6663	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3375.6	0	SC	0	1.5939	0	34.6663	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3376.5	0	SC	0	1.5958	0	34.6660	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3377.5	0	SC	0	1.5935	0	34.6665	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3378.5	0	SC	0	1.5932	0	34.6667	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3379.5	0	SC	0	1.5931	0	34.6669	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3380.4	0	SC	0	1.5935	0	34.6667	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3381.4	0	SC	0	1.5944	0	34.6662	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3382.4	0	SC	0	1.5932	0	34.6667	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3383.4	0	SC	0	1.5930	0	34.6671	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3384.3	0	SC	0	1.5954	0	34.6665	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3385.3	0	SC	0	1.5955	0	34.6662	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3386.3	0	SC	0	1.5936	0	34.6665	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3387.3	0	SC	0	1.5939	0	34.6665	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3388.2	0	SC	0	1.5934	0	34.6666	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3389.2	0	SC	0	1.5931	0	34.6667	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3390.2	0	SC	0	1.5930	0	34.6668	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3391.2	0	SC	0	1.5930	0	34.6667	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3392.1	0	SC	0	1.5931	0	34.6668	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3393.1	0	SC	0	1.5931	0	34.6669	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3394.1	0	SC	0	1.5932	0	34.6667	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3395.1	0	SC	0	1.5936	0	34.6667	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3396.0	0	SC	0	1.5939	0	34.6666	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3397.0	0	SC	0	1.5934	0	34.6670	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3398.0	0	SC	0	1.5931	0	34.6669	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3399.0	0	SC	0	1.5934	0	34.6668	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3399.9	0	SC	0	1.5935	0	34.6670	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3400.9	0	SC	0	1.5930	0	34.6668	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3401.9	0	SC	0	1.5930	0	34.6668	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3402.9	0	SC	0	1.5930	0	34.6669	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3403.8	0	SC	0	1.5933	0	34.6667	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3404.8	0	SC	0	1.5947	0	34.6667	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3405.8	0	SC	0	1.5940	0	34.6671	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3406.8	0	SC	0	1.5934	0	34.6669	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3407.7	0	SC	0	1.5933	0	34.6671	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3408.7	0	SC	0	1.5933	0	34.6670	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3409.7	0	SC	0	1.5933	0	34.6670	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3410.7	0	SC	0	1.5938	0	34.6667	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3411.6	0	SC	0	1.5951	0	34.6669	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3412.6	0	SC	0	1.5937	0	34.6669	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3413.6	0	SC	0	1.5949	0	34.6671	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3414.6	0	SC	0	1.5956	0	34.6665	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3415.5	0	SC	0	1.5930	0	34.6671	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3416.5	0	SC	0	1.5928	0	34.6671	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3417.5	0	SC	0	1.5927	0	34.6671	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3418.5	0	SC	0	1.5928	0	34.6671	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3419.4	0	SC	0	1.5931	0	34.6671	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3420.4	0	SC	0	1.5938	0	34.6671	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3421.4	0	SC	0	1.5943	0	34.6668	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3422.4	0	SC	0	1.5925	0	34.6673	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3423.3	0	SC	0	1.5926	0	34.6675	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3424.3	0	SC	0	1.5934	0	34.6675	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3425.3	0	SC	0	1.5956	0	34.6669	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3426.3	0	SC	0	1.5943	0	34.6664	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3427.2	0	SC	0	1.5938	0	34.6670	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3428.2	0	SC	0	1.5938	0	34.6670	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3429.2	0	SC	0	1.5928	0	34.6677	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3430.2	0	SC	0	1.5928	0	34.6677	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3431.1	0	SC	0	1.5930	0	34.6676	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3432.1	0	SC	0	1.5932	0	34.6676	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3433.1	0	SC	0	1.5934	0	34.6676	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3434.1	0	SC	0	1.5940	0	34.6676	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3435.0	0	SC	0	1.5939	0	34.6673	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3436.0	0	SC	0	1.5934	0	34.6675	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3437.0	0	SC	0	1.5934	0	34.6676	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3438.0	0	SC	0	1.5933	0	34.6675	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3438.9	0	SC	0	1.5931	0	34.6677	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3439.9	0	SC	0	1.5940	0	34.6676	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3440.9	0	SC	0	1.5931	0	34.6677	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3441.9	0	SC	0	1.5935	0	34.6680	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3442.8	0	SC	0	1.5935	0	34.6683	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3443.8	0	SC	0	1.5937	0	34.6681	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3444.8	0	SC	0	1.5938	0	34.6681	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3445.8	0	SC	0	1.5941	0	34.6678	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3446.7	0	SC	0	1.5943	0	34.6678	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3447.7	0	SC	0	1.5941	0	34.6681	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3448.7	0	SC	0	1.5943	0	34.6681	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3449.7	0	SC	0	1.5941	0	34.6680	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3450.6	0	SC	0	1.5940	0	34.6681	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3451.6	0	SC	0	1.5941	0	34.6680	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3452.6	0	SC	0	1.5946	0	34.6678	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3453.6	0	SC	0	1.5939	0	34.6679	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3454.5	0	SC	0	1.5939	0	34.6679	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3455.5	0	SC	0	1.5939	0	34.6681	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3456.5	0	SC	0	1.5938	0	34.6681	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3457.5	0	SC	0	1.5940	0	34.6680	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3458.4	0	SC	0	1.5948	0	34.6681	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3459.4	0	SC	0	1.5943	0	34.6682	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3460.4	0	SC	0	1.5943	0	34.6682	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3461.4	0	SC	0	1.5944	0	34.6683	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3462.3	0	SC	0	1.5949	0	34.6679	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3463.3	0	SC	0	1.5942	0	34.6684	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3464.3	0	SC	0	1.5948	0	34.6681	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3465.3	0	SC	0	1.5946	0	34.6682	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3466.2	0	SC	0	1.5938	0	34.6683	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3467.2	0	SC	0	1.5940	0	34.6683	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3468.2	0	SC	0	1.5940	0	34.6681	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3469.2	0	SC	0	1.5936	0	34.6684	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3470.1	0	SC	0	1.5941	0	34.6682	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3471.1	0	SC	0	1.5957	0	34.6681	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3472.1	0	SC	0	1.5941	0	34.6683	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3473.1	0	SC	0	1.5941	0	34.6685	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3474.0	0	SC	0	1.5942	0	34.6686	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3475.0	0	SC	0	1.5942	0	34.6687	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3476.0	0	SC	0	1.5942	0	34.6686	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3477.0	0	SC	0	1.5941	0	34.6685	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3477.9	0	SC	0	1.5950	0	34.6682	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3478.9	0	SC	0	1.5940	0	34.6684	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3479.9	0	SC	0	1.5939	0	34.6685	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3480.9	0	SC	0	1.5943	0	34.6687	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3481.8	0	SC	0	1.5946	0	34.6685	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3482.8	0	SC	0	1.5945	0	34.6685	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3483.8	0	SC	0	1.5960	0	34.6684	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3484.8	0	SC	0	1.5966	0	34.6681	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3485.7	0	SC	0	1.5954	0	34.6681	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3486.7	0	SC	0	1.5954	0	34.6682	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3487.7	0	SC	0	1.5954	0	34.6685	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3488.7	0	SC	0	1.5955	0	34.6687	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3489.6	0	SC	0	1.5957	0	34.6689	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3490.6	0	SC	0	1.5958	0	34.6688	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3491.6	0	SC	0	1.5966	0	34.6685	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3492.6	0	SC	0	1.5963	0	34.6687	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3493.5	0	SC	0	1.5959	0	34.6689	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3494.5	0	SC	0	1.5959	0	34.6687	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3495.5	0	SC	0	1.5951	0	34.6689	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3496.5	0	SC	0	1.5943	0	34.6691	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3497.4	0	SC	0	1.5943	0	34.6688	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3498.4	0	SC	0	1.5953	0	34.6688	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3499.4	0	SC	0	1.5956	0	34.6688	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3500.4	0	SC	0	1.5954	0	34.6691	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3501.3	0	SC	0	1.5955	0	34.6692	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3502.3	0	SC	0	1.5954	0	34.6690	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3503.3	0	SC	0	1.5953	0	34.6688	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3504.3	0	SC	0	1.5957	0	34.6688	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3505.2	0	SC	0	1.5945	0	34.6687	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3506.2	0	SC	0	1.5941	0	34.6688	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3507.2	0	SC	0	1.5942	0	34.6689	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3508.2	0	SC	0	1.5945	0	34.6688	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3509.1	0	SC	0	1.5950	0	34.6687	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3510.1	0	SC	0	1.5950	0	34.6690	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3511.1	0	SC	0	1.5970	0	34.6687	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3512.1	0	SC	0	1.5973	0	34.6686	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3513.0	0	SC	0	1.5955	0	34.6690	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3514.0	0	SC	0	1.5957	0	34.6690	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3515.0	0	SC	0	1.5962	0	34.6693	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3516.0	0	SC	0	1.5964	0	34.6696	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3516.9	0	SC	0	1.5967	0	34.6693	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3517.9	0	SC	0	1.5971	0	34.6691	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3518.9	0	SC	0	1.5970	0	34.6695	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3519.8	0	SC	0	1.5972	0	34.6694	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3520.8	0	SC	0	1.5980	0	34.6689	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3521.8	0	SC	0	1.5975	0	34.6692	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3522.8	0	SC	0	1.5967	0	34.6695	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3523.7	0	SC	0	1.5965	0	34.6695	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3524.7	0	SC	0	1.5975	0	34.6692	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3525.7	0	SC	0	1.5985	0	34.6697	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3526.7	0	SC	0	1.6003	0	34.6676	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3527.6	0	SC	0	1.5971	0	34.6690	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3528.6	0	SC	0	1.5963	0	34.6696	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3529.6	0	SC	0	1.5965	0	34.6694	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3530.6	0	SC	0	1.5969	0	34.6694	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3531.5	0	SC	0	1.5968	0	34.6694	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3532.5	0	SC	0	1.5967	0	34.6695	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3533.5	0	SC	0	1.5964	0	34.6696	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3534.5	0	SC	0	1.5969	0	34.6692	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3535.4	0	SC	0	1.5969	0	34.6694	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3536.4	0	SC	0	1.5958	0	34.6696	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3537.4	0	SC	0	1.5959	0	34.6695	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3538.4	0	SC	0	1.5965	0	34.6696	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3539.3	0	SC	0	1.5966	0	34.6694	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3540.3	0	SC	0	1.5966	0	34.6694	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3541.3	0	SC	0	1.5964	0	34.6697	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3542.3	0	SC	0	1.5981	0	34.6695	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3543.2	0	SC	0	1.5966	0	34.6696	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3544.2	0	SC	0	1.5969	0	34.6696	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3545.2	0	SC	0	1.5969	0	34.6696	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3546.2	0	SC	0	1.5970	0	34.6695	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3547.1	0	SC	0	1.5971	0	34.6695	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3548.1	0	SC	0	1.5970	0	34.6696	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3549.1	0	SC	0	1.5981	0	34.6694	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3550.1	0	SC	0	1.5993	0	34.6695	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3551.0	0	SC	0	1.5979	0	34.6693	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3552.0	0	SC	0	1.5978	0	34.6695	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3553.0	0	SC	0	1.5993	0	34.6694	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3554.0	0	SC	0	1.5982	0	34.6695	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3554.9	0	SC	0	1.5975	0	34.6697	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3555.9	0	SC	0	1.5977	0	34.6698	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3556.9	0	SC	0	1.5979	0	34.6697	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3557.9	0	SC	0	1.5986	0	34.6696	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3558.8	0	SC	0	1.5996	0	34.6695	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3559.8	0	SC	0	1.6003	0	34.6690	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3560.8	0	SC	0	1.6004	0	34.6695	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3561.8	0	SC	0	1.5984	0	34.6697	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3562.7	0	SC	0	1.5982	0	34.6699	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3563.7	0	SC	0	1.5983	0	34.6699	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3564.7	0	SC	0	1.5984	0	34.6699	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3565.7	0	SC	0	1.5984	0	34.6700	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3566.6	0	SC	0	1.5985	0	34.6699	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3567.6	0	SC	0	1.5990	0	34.6699	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3568.6	0	SC	0	1.6005	0	34.6690	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3569.5	0	SC	0	1.6014	0	34.6685	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3570.5	0	SC	0	1.5982	0	34.6701	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3571.5	0	SC	0	1.5978	0	34.6703	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3572.5	0	SC	0	1.5980	0	34.6700	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3573.4	0	SC	0	1.5979	0	34.6700	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3574.4	0	SC	0	1.5991	0	34.6700	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3575.4	0	SC	0	1.5989	0	34.6697	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3576.4	0	SC	0	1.5984	0	34.6700	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3577.3	0	SC	0	1.5989	0	34.6696	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3578.3	0	SC	0	1.5987	0	34.6697	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3579.3	0	SC	0	1.5977	0	34.6702	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3580.3	0	SC	0	1.5980	0	34.6700	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3581.2	0	SC	0	1.5989	0	34.6698	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3582.2	0	SC	0	1.5995	0	34.6700	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3583.2	0	SC	0	1.5981	0	34.6701	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3584.2	0	SC	0	1.5982	0	34.6702	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3585.1	0	SC	0	1.5983	0	34.6703	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3586.1	0	SC	0	1.5984	0	34.6702	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3587.1	0	SC	0	1.5985	0	34.6702	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3588.1	0	SC	0	1.5985	0	34.6702	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3589.0	0	SC	0	1.5985	0	34.6703	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3590.0	0	SC	0	1.5985	0	34.6703	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3591.0	0	SC	0	1.5986	0	34.6704	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3592.0	0	SC	0	1.5993	0	34.6704	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3592.9	0	SC	0	1.6011	0	34.6700	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3593.9	0	SC	0	1.6000	0	34.6707	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3594.9	0	SC	0	1.6003	0	34.6703	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3595.9	0	SC	0	1.6000	0	34.6703	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3596.8	0	SC	0	1.5994	0	34.6706	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3597.8	0	SC	0	1.6003	0	34.6705	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3598.8	0	SC	0	1.6036	0	34.6695	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3599.8	0	SC	0	1.6014	0	34.6700	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3600.7	0	SC	0	1.6003	0	34.6701	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3601.7	0	SC	0	1.5989	0	34.6707	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3602.7	0	SC	0	1.5989	0	34.6706	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3603.7	0	SC	0	1.5993	0	34.6704	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3604.6	0	SC	0	1.6002	0	34.6704	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3605.6	0	SC	0	1.5985	0	34.6706	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3606.6	0	SC	0	1.5984	0	34.6708	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3607.5	0	SC	0	1.5983	0	34.6710	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3608.5	0	SC	0	1.5985	0	34.6710	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3609.5	0	SC	0	1.5995	0	34.6708	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3610.5	0	SC	0	1.5989	0	34.6708	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3611.4	0	SC	0	1.5990	0	34.6708	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3612.4	0	SC	0	1.5984	0	34.6709	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3613.4	0	SC	0	1.5994	0	34.6710	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3614.4	0	SC	0	1.6001	0	34.6701	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3615.3	0	SC	0	1.5981	0	34.6708	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3616.3	0	SC	0	1.5984	0	34.6707	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3617.3	0	SC	0	1.6002	0	34.6702	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3618.3	0	SC	0	1.6011	0	34.6706	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3619.2	0	SC	0	1.6006	0	34.6702	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3620.2	0	SC	0	1.5989	0	34.6707	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3621.2	0	SC	0	1.5986	0	34.6707	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3622.2	0	SC	0	1.5989	0	34.6706	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3623.1	0	SC	0	1.5996	0	34.6707	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3624.1	0	SC	0	1.6006	0	34.6709	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3625.1	0	SC	0	1.5987	0	34.6708	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3626.1	0	SC	0	1.5987	0	34.6708	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3627.0	0	SC	0	1.5988	0	34.6708	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3628.0	0	SC	0	1.6000	0	34.6704	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3629.0	0	SC	0	1.5990	0	34.6709	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3630.0	0	SC	0	1.5985	0	34.6710	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3630.9	0	SC	0	1.5982	0	34.6712	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3631.9	0	SC	0	1.5981	0	34.6711	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3632.9	0	SC	0	1.5989	0	34.6707	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3633.9	0	SC	0	1.6011	0	34.6705	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3634.8	0	SC	0	1.5982	0	34.6711	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3635.8	0	SC	0	1.5977	0	34.6711	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3636.8	0	SC	0	1.5978	0	34.6711	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3637.7	0	SC	0	1.5981	0	34.6709	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3638.7	0	SC	0	1.5989	0	34.6709	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3639.7	0	SC	0	1.6003	0	34.6710	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3640.7	0	SC	0	1.5983	0	34.6711	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3641.6	0	SC	0	1.5993	0	34.6708	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3642.6	0	SC	0	1.6011	0	34.6707	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3643.6	0	SC	0	1.6002	0	34.6706	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3644.6	0	SC	0	1.5977	0	34.6710	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3645.5	0	SC	0	1.5971	0	34.6711	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3646.5	0	SC	0	1.5970	0	34.6712	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3647.5	0	SC	0	1.5973	0	34.6712	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3648.5	0	SC	0	1.5981	0	34.6712	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3649.4	0	SC	0	1.5996	0	34.6711	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3650.4	0	SC	0	1.5983	0	34.6711	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3651.4	0	SC	0	1.6006	0	34.6709	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3652.4	0	SC	0	1.6002	0	34.6708	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3653.3	0	SC	0	1.5960	0	34.6712	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3654.3	0	SC	0	1.5952	0	34.6712	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3655.3	0	SC	0	1.5950	0	34.6714	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3656.3	0	SC	0	1.5950	0	34.6713	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3657.2	0	SC	0	1.5956	0	34.6711	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3658.2	0	SC	0	1.5954	0	34.6713	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3659.2	0	SC	0	1.5949	0	34.6716	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3660.1	0	SC	0	1.5956	0	34.6713	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3661.1	0	SC	0	1.5963	0	34.6711	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3662.1	0	SC	0	1.5958	0	34.6710	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3663.1	0	SC	0	1.5946	0	34.6717	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3664.0	0	SC	0	1.5959	0	34.6714	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3665.0	0	SC	0	1.5973	0	34.6711	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3666.0	0	SC	0	1.5941	0	34.6715	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3667.0	0	SC	0	1.5939	0	34.6714	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3667.9	0	SC	0	1.5932	0	34.6716	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3668.9	0	SC	0	1.5942	0	34.6711	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3669.9	0	SC	0	1.5952	0	34.6703	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3670.9	0	SC	0	1.5942	0	34.6710	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3671.8	0	SC	0	1.5954	0	34.6714	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3672.8	0	SC	0	1.5931	0	34.6715	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3673.8	0	SC	0	1.5921	0	34.6716	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3674.8	0	SC	0	1.5919	0	34.6716	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3675.7	0	SC	0	1.5920	0	34.6716	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3676.7	0	SC	0	1.5920	0	34.6717	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3677.7	0	SC	0	1.5921	0	34.6717	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3678.7	0	SC	0	1.5929	0	34.6719	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3679.6	0	SC	0	1.5923	0	34.6716	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3680.6	0	SC	0	1.5916	0	34.6718	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3681.6	0	SC	0	1.5915	0	34.6718	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3682.6	0	SC	0	1.5913	0	34.6720	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3683.5	0	SC	0	1.5915	0	34.6720	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3684.5	0	SC	0	1.5915	0	34.6720	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3685.5	0	SC	0	1.5921	0	34.6719	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3686.4	0	SC	0	1.5920	0	34.6722	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3687.4	0	SC	0	1.5936	0	34.6718	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3688.4	0	SC	0	1.5927	0	34.6719	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3689.4	0	SC	0	1.5919	0	34.6722	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3690.3	0	SC	0	1.5920	0	34.6721	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3691.3	0	SC	0	1.5918	0	34.6722	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3692.3	0	SC	0	1.5923	0	34.6719	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3693.3	0	SC	0	1.5937	0	34.6716	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3694.2	0	SC	0	1.5920	0	34.6719	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3695.2	0	SC	0	1.5922	0	34.6716	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3696.2	0	SC	0	1.5924	0	34.6715	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3697.2	0	SC	0	1.5920	0	34.6717	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3698.1	0	SC	0	1.5928	0	34.6724	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3699.1	0	SC	0	1.5909	0	34.6717	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3700.1	0	SC	0	1.5898	0	34.6719	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3701.1	0	SC	0	1.5910	0	34.6719	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3702.0	0	SC	0	1.5925	0	34.6719	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3703.0	0	SC	0	1.5916	0	34.6721	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3704.0	0	SC	0	1.5937	0	34.6714	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3704.9	0	SC	0	1.5889	0	34.6724	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3705.9	0	SC	0	1.5890	0	34.6723	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3706.9	0	SC	0	1.5889	0	34.6724	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3707.9	0	SC	0	1.5887	0	34.6722	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3708.8	0	SC	0	1.5882	0	34.6725	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3709.8	0	SC	0	1.5900	0	34.6722	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3710.8	0	SC	0	1.5879	0	34.6724	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3711.8	0	SC	0	1.5888	0	34.6720	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3712.7	0	SC	0	1.5896	0	34.6719	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3713.7	0	SC	0	1.5891	0	34.6722	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3714.7	0	SC	0	1.5904	0	34.6723	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3715.7	0	SC	0	1.5879	0	34.6723	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3716.6	0	SC	0	1.5870	0	34.6726	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3717.6	0	SC	0	1.5871	0	34.6725	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3718.6	0	SC	0	1.5884	0	34.6725	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3719.6	0	SC	0	1.5876	0	34.6723	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3720.5	0	SC	0	1.5867	0	34.6728	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3721.5	0	SC	0	1.5868	0	34.6728	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3722.5	0	SC	0	1.5869	0	34.6728	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3723.4	0	SC	0	1.5869	0	34.6727	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3724.4	0	SC	0	1.5867	0	34.6726	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3725.4	0	SC	0	1.5876	0	34.6728	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3726.4	0	SC	0	1.5884	0	34.6726	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3727.3	0	SC	0	1.5884	0	34.6726	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3728.3	0	SC	0	1.5899	0	34.6727	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3729.3	0	SC	0	1.5901	0	34.6725	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3730.3	0	SC	0	1.5889	0	34.6726	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3731.2	0	SC	0	1.5883	0	34.6722	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3732.2	0	SC	0	1.5898	0	34.6715	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3733.2	0	SC	0	1.5882	0	34.6727	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3734.2	0	SC	0	1.5854	0	34.6729	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3735.1	0	SC	0	1.5856	0	34.6731	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3736.1	0	SC	0	1.5855	0	34.6731	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3737.1	0	SC	0	1.5854	0	34.6731	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3738.1	0	SC	0	1.5844	0	34.6737	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3739.0	0	SC	0	1.5831	0	34.6733	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3740.0	0	SC	0	1.5823	0	34.6734	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3741.0	0	SC	0	1.5825	0	34.6734	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3741.9	0	SC	0	1.5843	0	34.6731	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3742.9	0	SC	0	1.5820	0	34.6737	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3743.9	0	SC	0	1.5837	0	34.6733	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3744.9	0	SC	0	1.5847	0	34.6724	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3745.8	0	SC	0	1.5820	0	34.6739	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3746.8	0	SC	0	1.5845	0	34.6734	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3747.8	0	SC	0	1.5833	0	34.6736	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3748.8	0	SC	0	1.5818	0	34.6738	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3749.7	0	SC	0	1.5821	0	34.6738	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3750.7	0	SC	0	1.5823	0	34.6739	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3751.7	0	SC	0	1.5829	0	34.6737	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3752.7	0	SC	0	1.5828	0	34.6736	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3753.6	0	SC	0	1.5827	0	34.6737	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3754.6	0	SC	0	1.5827	0	34.6736	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3755.6	0	SC	0	1.5828	0	34.6736	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3756.6	0	SC	0	1.5829	0	34.6737	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3757.5	0	SC	0	1.5830	0	34.6737	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3758.5	0	SC	0	1.5831	0	34.6738	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3759.5	0	SC	0	1.5832	0	34.6738	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3760.4	0	SC	0	1.5833	0	34.6737	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3761.4	0	SC	0	1.5852	0	34.6732	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3762.4	0	SC	0	1.5864	0	34.6742	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3763.4	0	SC	0	1.5858	0	34.6740	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3764.3	0	SC	0	1.5853	0	34.6732	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3765.3	0	SC	0	1.5840	0	34.6739	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3766.3	0	SC	0	1.5844	0	34.6737	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3767.3	0	SC	0	1.5843	0	34.6737	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3768.2	0	SC	0	1.5842	0	34.6738	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3769.2	0	SC	0	1.5844	0	34.6736	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3770.2	0	SC	0	1.5846	0	34.6736	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3771.2	0	SC	0	1.5848	0	34.6737	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3772.1	0	SC	0	1.5856	0	34.6737	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3773.1	0	SC	0	1.5846	0	34.6737	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3774.1	0	SC	0	1.5850	0	34.6735	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3775.1	0	SC	0	1.5866	0	34.6734	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3776.0	0	SC	0	1.5873	0	34.6732	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3777.0	0	SC	0	1.5852	0	34.6737	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3778.0	0	SC	0	1.5853	0	34.6737	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3778.9	0	SC	0	1.5854	0	34.6738	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3779.9	0	SC	0	1.5857	0	34.6736	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3780.9	0	SC	0	1.5863	0	34.6736	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3781.9	0	SC	0	1.5873	0	34.6733	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3782.8	0	SC	0	1.5874	0	34.6735	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3783.8	0	SC	0	1.5859	0	34.6737	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3784.8	0	SC	0	1.5859	0	34.6740	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3785.8	0	SC	0	1.5861	0	34.6738	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3786.7	0	SC	0	1.5863	0	34.6737	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3787.7	0	SC	0	1.5868	0	34.6736	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3788.7	0	SC	0	1.5866	0	34.6736	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3789.7	0	SC	0	1.5868	0	34.6735	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3790.6	0	SC	0	1.5880	0	34.6734	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3791.6	0	SC	0	1.5895	0	34.6733	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3792.6	0	SC	0	1.5903	0	34.6730	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3793.5	0	SC	0	1.5876	0	34.6738	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3794.5	0	SC	0	1.5897	0	34.6740	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3795.5	0	SC	0	1.5881	0	34.6743	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3796.5	0	SC	0	1.5886	0	34.6745	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3797.4	0	SC	0	1.5901	0	34.6739	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3798.4	0	SC	0	1.5900	0	34.6731	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3799.4	0	SC	0	1.5878	0	34.6739	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3800.4	0	SC	0	1.5879	0	34.6739	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3801.3	0	SC	0	1.5879	0	34.6741	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3802.3	0	SC	0	1.5879	0	34.6742	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3803.3	0	SC	0	1.5881	0	34.6742	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3804.3	0	SC	0	1.5881	0	34.6741	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3805.2	0	SC	0	1.5886	0	34.6738	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3806.2	0	SC	0	1.5902	0	34.6735	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3807.2	0	SC	0	1.5890	0	34.6735	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3808.1	0	SC	0	1.5888	0	34.6736	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3809.1	0	SC	0	1.5897	0	34.6736	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3810.1	0	SC	0	1.5909	0	34.6737	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3811.1	0	SC	0	1.5913	0	34.6736	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3812.0	0	SC	0	1.5891	0	34.6737	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3813.0	0	SC	0	1.5893	0	34.6737	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3814.0	0	SC	0	1.5895	0	34.6737	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3815.0	0	SC	0	1.5895	0	34.6738	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3815.9	0	SC	0	1.5897	0	34.6737	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3816.9	0	SC	0	1.5909	0	34.6732	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3817.9	0	SC	0	1.5918	0	34.6734	0
@3428__199879	003	C	06/03/1998	08:52	178.7828	55.2169	0	3818.9	0	SC	0	1.5902	0	34.6715	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	0.0	0	SC	0	2.8373	0	33.1087	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	1.0	0	SC	0	2.8373	0	33.1087	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	2.0	0	SC	0	2.8386	0	33.1085	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	3.0	0	SC	0	2.8396	0	33.1082	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	4.0	0	SC	0	2.8399	0	33.1090	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	5.0	0	SC	0	2.8394	0	33.1094	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	5.9	0	SC	0	2.8402	0	33.1091	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	6.9	0	SC	0	2.8394	0	33.1086	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	7.9	0	SC	0	2.8396	0	33.1092	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	8.9	0	SC	0	2.8403	0	33.1090	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	9.9	0	SC	0	2.8399	0	33.1088	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	10.9	0	SC	0	2.8425	0	33.1087	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	11.9	0	SC	0	2.8419	0	33.1086	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	12.9	0	SC	0	2.8402	0	33.1092	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	13.9	0	SC	0	2.8432	0	33.1082	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	14.9	0	SC	0	2.8402	0	33.1091	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	15.9	0	SC	0	2.8405	0	33.1090	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	16.8	0	SC	0	2.8407	0	33.1091	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	17.8	0	SC	0	2.8433	0	33.1082	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	18.8	0	SC	0	2.8451	0	33.1076	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	19.8	0	SC	0	2.8432	0	33.1091	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	20.8	0	SC	0	2.8415	0	33.1082	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	21.8	0	SC	0	2.8446	0	33.1081	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	22.8	0	SC	0	2.8438	0	33.1080	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	23.8	0	SC	0	2.8438	0	33.1084	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	24.8	0	SC	0	2.8426	0	33.1073	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	25.8	0	SC	0	2.8388	0	33.1070	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	26.8	0	SC	0	2.8305	0	33.1078	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	27.7	0	SC	0	2.8326	0	33.1070	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	28.7	0	SC	0	2.8298	0	33.1073	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	29.7	0	SC	0	2.8268	0	33.1071	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	30.7	0	SC	0	2.7960	0	33.1053	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	31.7	0	SC	0	2.8105	0	33.1076	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	32.7	0	SC	0	2.8069	0	33.1034	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	33.7	0	SC	0	2.7950	0	33.1064	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	34.7	0	SC	0	2.7749	0	33.1050	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	35.7	0	SC	0	2.7444	0	33.0967	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	36.7	0	SC	0	2.7412	0	33.1014	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	37.7	0	SC	0	2.7210	0	33.0916	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	38.6	0	SC	0	2.6649	0	33.0983	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	39.6	0	SC	0	2.6137	0	33.0958	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	40.6	0	SC	0	2.5333	0	33.0972	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	41.6	0	SC	0	2.4848	0	33.0987	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	42.6	0	SC	0	2.4979	0	33.0928	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	43.6	0	SC	0	2.4749	0	33.0886	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	44.6	0	SC	0	2.4780	0	33.0909	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	45.6	0	SC	0	2.4328	0	33.0926	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	46.6	0	SC	0	2.4148	0	33.0836	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	47.6	0	SC	0	2.3798	0	33.0971	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	48.6	0	SC	0	2.3769	0	33.0973	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	49.5	0	SC	0	2.3478	0	33.0906	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	50.5	0	SC	0	2.3324	0	33.0962	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	51.5	0	SC	0	2.3329	0	33.0968	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	52.5	0	SC	0	2.3238	0	33.0979	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	53.5	0	SC	0	2.2434	0	33.0819	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	54.5	0	SC	0	2.2009	0	33.0917	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	55.5	0	SC	0	2.1937	0	33.0879	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	56.5	0	SC	0	2.1756	0	33.0917	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	57.5	0	SC	0	2.1678	0	33.0915	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	58.5	0	SC	0	2.1339	0	33.0860	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	59.4	0	SC	0	2.1093	0	33.0732	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	60.4	0	SC	0	2.0601	0	33.0877	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	61.4	0	SC	0	2.0294	0	33.0864	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	62.4	0	SC	0	2.0451	0	33.0835	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	63.4	0	SC	0	2.0283	0	33.0927	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	64.4	0	SC	0	2.0370	0	33.0961	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	65.4	0	SC	0	2.0374	0	33.0964	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	66.4	0	SC	0	2.0313	0	33.0948	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	67.4	0	SC	0	2.0213	0	33.0947	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	68.4	0	SC	0	2.0088	0	33.0907	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	69.4	0	SC	0	2.0002	0	33.0911	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	70.3	0	SC	0	2.0603	0	33.1117	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	71.3	0	SC	0	2.0401	0	33.1028	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	72.3	0	SC	0	2.0758	0	33.1096	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	73.3	0	SC	0	2.0710	0	33.1083	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	74.3	0	SC	0	2.0471	0	33.1068	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	75.3	0	SC	0	2.0339	0	33.1028	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	76.3	0	SC	0	2.0161	0	33.1048	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	77.3	0	SC	0	2.0154	0	33.1046	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	78.3	0	SC	0	2.0174	0	33.1035	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	79.3	0	SC	0	2.0199	0	33.1051	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	80.3	0	SC	0	2.0277	0	33.1070	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	81.2	0	SC	0	2.0298	0	33.1074	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	82.2	0	SC	0	2.0257	0	33.1064	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	83.2	0	SC	0	2.0216	0	33.1046	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	84.2	0	SC	0	2.0085	0	33.1052	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	85.2	0	SC	0	2.0078	0	33.1059	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	86.2	0	SC	0	2.0083	0	33.1061	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	87.2	0	SC	0	2.0083	0	33.1053	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	88.2	0	SC	0	2.0077	0	33.1063	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	89.2	0	SC	0	2.0135	0	33.1078	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	90.2	0	SC	0	2.0128	0	33.1075	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	91.1	0	SC	0	2.0141	0	33.1069	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	92.1	0	SC	0	2.0153	0	33.1072	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	93.1	0	SC	0	2.0184	0	33.1068	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	94.1	0	SC	0	2.0185	0	33.1066	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	95.1	0	SC	0	2.0162	0	33.1069	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	96.1	0	SC	0	2.0056	0	33.1072	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	97.1	0	SC	0	1.9960	0	33.0994	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	98.1	0	SC	0	1.9820	0	33.1026	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	99.1	0	SC	0	1.9777	0	33.1029	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	100.1	0	SC	0	1.9660	0	33.1037	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	101.1	0	SC	0	1.9604	0	33.1032	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	102.0	0	SC	0	1.9495	0	33.1024	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	103.0	0	SC	0	1.9398	0	33.1017	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	104.0	0	SC	0	1.9387	0	33.1017	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	105.0	0	SC	0	1.9462	0	33.1015	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	106.0	0	SC	0	1.9112	0	33.0974	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	107.0	0	SC	0	1.8572	0	33.0948	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	108.0	0	SC	0	1.8512	0	33.0927	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	109.0	0	SC	0	1.8451	0	33.0940	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	110.0	0	SC	0	1.7886	0	33.0874	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	111.0	0	SC	0	1.7562	0	33.0871	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	111.9	0	SC	0	1.7430	0	33.0840	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	112.9	0	SC	0	1.7325	0	33.0841	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	113.9	0	SC	0	1.7359	0	33.0836	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	114.9	0	SC	0	1.7410	0	33.0841	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	115.9	0	SC	0	1.7462	0	33.0891	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	116.9	0	SC	0	1.7580	0	33.0917	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	117.9	0	SC	0	1.7775	0	33.0944	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	118.9	0	SC	0	1.7786	0	33.0935	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	119.9	0	SC	0	1.7980	0	33.0976	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	120.9	0	SC	0	1.8078	0	33.0988	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	121.9	0	SC	0	1.8233	0	33.1002	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	122.8	0	SC	0	1.8201	0	33.0998	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	123.8	0	SC	0	1.7797	0	33.0931	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	124.8	0	SC	0	1.7353	0	33.0903	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	125.8	0	SC	0	1.6981	0	33.0850	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	126.8	0	SC	0	1.6846	0	33.0830	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	127.8	0	SC	0	1.6596	0	33.0857	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	128.8	0	SC	0	1.6628	0	33.0860	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	129.8	0	SC	0	1.6682	0	33.0858	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	130.8	0	SC	0	1.6680	0	33.0869	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	131.8	0	SC	0	1.6547	0	33.0852	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	132.7	0	SC	0	1.6456	0	33.0866	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	133.7	0	SC	0	1.6802	0	33.0942	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	134.7	0	SC	0	1.7482	0	33.1021	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	135.7	0	SC	0	1.7720	0	33.1044	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	136.7	0	SC	0	1.7639	0	33.1049	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	137.7	0	SC	0	1.7530	0	33.1056	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	138.7	0	SC	0	1.7487	0	33.1072	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	139.7	0	SC	0	1.7487	0	33.1070	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	140.7	0	SC	0	1.7468	0	33.1066	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	141.7	0	SC	0	1.7118	0	33.1070	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	142.6	0	SC	0	1.7016	0	33.1073	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	143.6	0	SC	0	1.6976	0	33.1107	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	144.6	0	SC	0	1.6658	0	33.1118	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	145.6	0	SC	0	1.6743	0	33.1150	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	146.6	0	SC	0	1.6711	0	33.1174	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	147.6	0	SC	0	1.6471	0	33.1152	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	148.6	0	SC	0	1.5847	0	33.1107	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	149.6	0	SC	0	1.5947	0	33.1170	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	150.6	0	SC	0	1.6011	0	33.1192	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	151.6	0	SC	0	1.6225	0	33.1256	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	152.6	0	SC	0	1.6348	0	33.1301	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	153.5	0	SC	0	1.6478	0	33.1327	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	154.5	0	SC	0	1.6393	0	33.1315	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	155.5	0	SC	0	1.6069	0	33.1314	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	156.5	0	SC	0	1.6004	0	33.1326	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	157.5	0	SC	0	1.6051	0	33.1357	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	158.5	0	SC	0	1.6100	0	33.1386	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	159.5	0	SC	0	1.6123	0	33.1400	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	160.5	0	SC	0	1.6162	0	33.1400	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	161.5	0	SC	0	1.6271	0	33.1447	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	162.5	0	SC	0	1.6612	0	33.1534	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	163.4	0	SC	0	1.7034	0	33.1620	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	164.4	0	SC	0	1.7122	0	33.1589	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	165.4	0	SC	0	1.7565	0	33.1710	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	166.4	0	SC	0	1.8548	0	33.1904	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	167.4	0	SC	0	1.8777	0	33.1946	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	168.4	0	SC	0	1.9346	0	33.1985	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	169.4	0	SC	0	1.9811	0	33.2075	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	170.4	0	SC	0	2.0471	0	33.2225	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	171.4	0	SC	0	2.0847	0	33.2287	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	172.4	0	SC	0	2.0979	0	33.2236	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	173.3	0	SC	0	2.1652	0	33.2400	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	174.3	0	SC	0	2.2716	0	33.2650	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	175.3	0	SC	0	2.3918	0	33.2841	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	176.3	0	SC	0	2.3832	0	33.2802	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	177.3	0	SC	0	2.3065	0	33.2627	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	178.3	0	SC	0	2.5381	0	33.3129	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	179.3	0	SC	0	2.6681	0	33.3320	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	180.3	0	SC	0	2.7545	0	33.3528	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	181.3	0	SC	0	2.8397	0	33.3814	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	182.3	0	SC	0	2.9731	0	33.3908	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	183.2	0	SC	0	3.0776	0	33.4320	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	184.2	0	SC	0	3.0871	0	33.4493	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	185.2	0	SC	0	3.1906	0	33.4463	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	186.2	0	SC	0	3.1581	0	33.4262	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	187.2	0	SC	0	3.2659	0	33.4457	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	188.2	0	SC	0	3.3061	0	33.4544	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	189.2	0	SC	0	3.3297	0	33.4591	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	190.2	0	SC	0	3.3316	0	33.4562	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	191.2	0	SC	0	3.3784	0	33.4722	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	192.2	0	SC	0	3.5203	0	33.5039	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	193.1	0	SC	0	3.5892	0	33.5194	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	194.1	0	SC	0	3.6132	0	33.5230	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	195.1	0	SC	0	3.6117	0	33.5261	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	196.1	0	SC	0	3.6447	0	33.5318	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	197.1	0	SC	0	3.6593	0	33.5556	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	198.1	0	SC	0	3.7100	0	33.5610	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	199.1	0	SC	0	3.7431	0	33.5546	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	200.1	0	SC	0	3.7540	0	33.5568	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	201.1	0	SC	0	3.7493	0	33.5681	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	202.1	0	SC	0	3.7846	0	33.5686	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	203.0	0	SC	0	3.7894	0	33.5715	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	204.0	0	SC	0	3.8039	0	33.5772	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	205.0	0	SC	0	3.8180	0	33.5848	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	206.0	0	SC	0	3.8169	0	33.5840	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	207.0	0	SC	0	3.8160	0	33.5834	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	208.0	0	SC	0	3.8320	0	33.5891	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	209.0	0	SC	0	3.8438	0	33.5932	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	210.0	0	SC	0	3.8390	0	33.5933	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	211.0	0	SC	0	3.8450	0	33.5943	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	212.0	0	SC	0	3.8671	0	33.6017	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	212.9	0	SC	0	3.8772	0	33.6058	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	213.9	0	SC	0	3.8906	0	33.6098	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	214.9	0	SC	0	3.8911	0	33.6096	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	215.9	0	SC	0	3.9025	0	33.6146	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	216.9	0	SC	0	3.9009	0	33.6175	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	217.9	0	SC	0	3.8968	0	33.6203	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	218.9	0	SC	0	3.8990	0	33.6224	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	219.9	0	SC	0	3.9176	0	33.6300	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	220.9	0	SC	0	3.9636	0	33.6449	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	221.9	0	SC	0	3.9635	0	33.6474	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	222.8	0	SC	0	3.9585	0	33.6485	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	223.8	0	SC	0	3.9535	0	33.6441	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	224.8	0	SC	0	3.9573	0	33.6508	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	225.8	0	SC	0	3.9532	0	33.6511	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	226.8	0	SC	0	3.9518	0	33.6504	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	227.8	0	SC	0	3.9451	0	33.6537	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	228.8	0	SC	0	3.9311	0	33.6568	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	229.8	0	SC	0	3.9267	0	33.6600	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	230.8	0	SC	0	3.9271	0	33.6602	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	231.8	0	SC	0	3.9222	0	33.6670	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	232.7	0	SC	0	3.9124	0	33.6697	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	233.7	0	SC	0	3.9026	0	33.6759	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	234.7	0	SC	0	3.9077	0	33.6775	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	235.7	0	SC	0	3.8968	0	33.6843	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	236.7	0	SC	0	3.8966	0	33.6846	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	237.7	0	SC	0	3.8935	0	33.6855	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	238.7	0	SC	0	3.8876	0	33.6877	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	239.7	0	SC	0	3.8859	0	33.6923	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	240.7	0	SC	0	3.8824	0	33.6957	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	241.7	0	SC	0	3.8792	0	33.6968	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	242.6	0	SC	0	3.8752	0	33.6981	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	243.6	0	SC	0	3.8830	0	33.7049	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	244.6	0	SC	0	3.8794	0	33.7060	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	245.6	0	SC	0	3.8590	0	33.7150	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	246.6	0	SC	0	3.8493	0	33.7156	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	247.6	0	SC	0	3.8381	0	33.7167	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	248.6	0	SC	0	3.8369	0	33.7163	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	249.6	0	SC	0	3.8259	0	33.7161	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	250.6	0	SC	0	3.8044	0	33.7210	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	251.6	0	SC	0	3.8006	0	33.7271	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	252.5	0	SC	0	3.7962	0	33.7298	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	253.5	0	SC	0	3.7920	0	33.7330	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	254.5	0	SC	0	3.7933	0	33.7344	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	255.5	0	SC	0	3.8005	0	33.7385	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	256.5	0	SC	0	3.8117	0	33.7450	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	257.5	0	SC	0	3.8155	0	33.7475	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	258.5	0	SC	0	3.8132	0	33.7496	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	259.5	0	SC	0	3.8149	0	33.7523	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	260.5	0	SC	0	3.8152	0	33.7557	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	261.4	0	SC	0	3.8104	0	33.7575	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	262.4	0	SC	0	3.8076	0	33.7584	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	263.4	0	SC	0	3.8064	0	33.7588	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	264.4	0	SC	0	3.8064	0	33.7588	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	265.4	0	SC	0	3.8046	0	33.7592	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	266.4	0	SC	0	3.7964	0	33.7630	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	267.4	0	SC	0	3.7929	0	33.7674	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	268.4	0	SC	0	3.7922	0	33.7689	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	269.4	0	SC	0	3.7905	0	33.7703	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	270.4	0	SC	0	3.7886	0	33.7729	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	271.3	0	SC	0	3.7890	0	33.7728	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	272.3	0	SC	0	3.7859	0	33.7777	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	273.3	0	SC	0	3.7850	0	33.7805	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	274.3	0	SC	0	3.7811	0	33.7823	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	275.3	0	SC	0	3.7762	0	33.7857	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	276.3	0	SC	0	3.7756	0	33.7867	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	277.3	0	SC	0	3.7781	0	33.7847	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	278.3	0	SC	0	3.7738	0	33.7880	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	279.3	0	SC	0	3.7735	0	33.7882	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	280.3	0	SC	0	3.7732	0	33.7888	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	281.2	0	SC	0	3.7752	0	33.7895	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	282.2	0	SC	0	3.7734	0	33.7907	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	283.2	0	SC	0	3.7738	0	33.7907	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	284.2	0	SC	0	3.7709	0	33.7918	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	285.2	0	SC	0	3.7649	0	33.7948	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	286.2	0	SC	0	3.7636	0	33.7949	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	287.2	0	SC	0	3.7650	0	33.7949	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	288.2	0	SC	0	3.7611	0	33.7984	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	289.2	0	SC	0	3.7623	0	33.8003	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	290.1	0	SC	0	3.7593	0	33.8015	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	291.1	0	SC	0	3.7558	0	33.8034	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	292.1	0	SC	0	3.7539	0	33.8044	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	293.1	0	SC	0	3.7540	0	33.8044	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	294.1	0	SC	0	3.7490	0	33.8075	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	295.1	0	SC	0	3.7442	0	33.8111	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	296.1	0	SC	0	3.7470	0	33.8103	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	297.1	0	SC	0	3.7446	0	33.8129	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	298.1	0	SC	0	3.7403	0	33.8182	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	299.1	0	SC	0	3.7411	0	33.8218	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	300.0	0	SC	0	3.7421	0	33.8239	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	301.0	0	SC	0	3.7409	0	33.8263	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	302.0	0	SC	0	3.7411	0	33.8299	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	303.0	0	SC	0	3.7424	0	33.8321	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	304.0	0	SC	0	3.7421	0	33.8325	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	305.0	0	SC	0	3.7411	0	33.8330	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	306.0	0	SC	0	3.7414	0	33.8338	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	307.0	0	SC	0	3.7400	0	33.8359	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	308.0	0	SC	0	3.7403	0	33.8373	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	308.9	0	SC	0	3.7441	0	33.8377	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	309.9	0	SC	0	3.7436	0	33.8391	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	310.9	0	SC	0	3.7424	0	33.8390	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	311.9	0	SC	0	3.7382	0	33.8424	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	312.9	0	SC	0	3.7362	0	33.8445	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	313.9	0	SC	0	3.7364	0	33.8440	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	314.9	0	SC	0	3.7383	0	33.8434	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	315.9	0	SC	0	3.7348	0	33.8453	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	316.9	0	SC	0	3.7292	0	33.8493	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	317.9	0	SC	0	3.7260	0	33.8533	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	318.8	0	SC	0	3.7245	0	33.8566	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	319.8	0	SC	0	3.7242	0	33.8576	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	320.8	0	SC	0	3.7229	0	33.8599	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	321.8	0	SC	0	3.7217	0	33.8611	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	322.8	0	SC	0	3.7205	0	33.8615	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	323.8	0	SC	0	3.7135	0	33.8647	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	324.8	0	SC	0	3.7095	0	33.8681	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	325.8	0	SC	0	3.7077	0	33.8701	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	326.8	0	SC	0	3.7063	0	33.8716	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	327.7	0	SC	0	3.7072	0	33.8736	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	328.7	0	SC	0	3.7061	0	33.8751	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	329.7	0	SC	0	3.7053	0	33.8768	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	330.7	0	SC	0	3.7029	0	33.8793	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	331.7	0	SC	0	3.7022	0	33.8811	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	332.7	0	SC	0	3.6982	0	33.8825	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	333.7	0	SC	0	3.6983	0	33.8826	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	334.7	0	SC	0	3.6984	0	33.8825	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	335.7	0	SC	0	3.6994	0	33.8829	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	336.7	0	SC	0	3.7003	0	33.8836	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	337.6	0	SC	0	3.6950	0	33.8870	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	338.6	0	SC	0	3.6933	0	33.8878	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	339.6	0	SC	0	3.6919	0	33.8884	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	340.6	0	SC	0	3.6909	0	33.8888	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	341.6	0	SC	0	3.6892	0	33.8908	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	342.6	0	SC	0	3.6881	0	33.8932	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	343.6	0	SC	0	3.6896	0	33.8937	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	344.6	0	SC	0	3.6881	0	33.8962	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	345.6	0	SC	0	3.6857	0	33.9014	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	346.5	0	SC	0	3.6851	0	33.9042	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	347.5	0	SC	0	3.6860	0	33.9090	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	348.5	0	SC	0	3.6848	0	33.9114	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	349.5	0	SC	0	3.6844	0	33.9126	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	350.5	0	SC	0	3.6844	0	33.9135	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	351.5	0	SC	0	3.6846	0	33.9136	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	352.5	0	SC	0	3.6844	0	33.9143	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	353.5	0	SC	0	3.6835	0	33.9157	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	354.5	0	SC	0	3.6829	0	33.9165	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	355.4	0	SC	0	3.6828	0	33.9170	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	356.4	0	SC	0	3.6810	0	33.9190	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	357.4	0	SC	0	3.6783	0	33.9206	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	358.4	0	SC	0	3.6763	0	33.9218	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	359.4	0	SC	0	3.6757	0	33.9228	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	360.4	0	SC	0	3.6790	0	33.9211	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	361.4	0	SC	0	3.6747	0	33.9244	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	362.4	0	SC	0	3.6723	0	33.9266	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	363.4	0	SC	0	3.6700	0	33.9288	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	364.4	0	SC	0	3.6691	0	33.9306	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	365.3	0	SC	0	3.6683	0	33.9316	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	366.3	0	SC	0	3.6679	0	33.9324	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	367.3	0	SC	0	3.6690	0	33.9336	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	368.3	0	SC	0	3.6683	0	33.9339	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	369.3	0	SC	0	3.6745	0	33.9345	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	370.3	0	SC	0	3.6791	0	33.9364	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	371.3	0	SC	0	3.6827	0	33.9387	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	372.3	0	SC	0	3.6854	0	33.9410	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	373.3	0	SC	0	3.6792	0	33.9411	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	374.2	0	SC	0	3.6826	0	33.9446	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	375.2	0	SC	0	3.6866	0	33.9478	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	376.2	0	SC	0	3.6845	0	33.9506	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	377.2	0	SC	0	3.6842	0	33.9524	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	378.2	0	SC	0	3.6838	0	33.9541	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	379.2	0	SC	0	3.6830	0	33.9557	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	380.2	0	SC	0	3.6813	0	33.9573	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	381.2	0	SC	0	3.6809	0	33.9579	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	382.2	0	SC	0	3.6788	0	33.9584	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	383.1	0	SC	0	3.6667	0	33.9596	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	384.1	0	SC	0	3.6654	0	33.9580	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	385.1	0	SC	0	3.6608	0	33.9608	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	386.1	0	SC	0	3.6577	0	33.9619	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	387.1	0	SC	0	3.6590	0	33.9618	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	388.1	0	SC	0	3.6576	0	33.9629	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	389.1	0	SC	0	3.6496	0	33.9654	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	390.1	0	SC	0	3.6485	0	33.9671	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	391.1	0	SC	0	3.6511	0	33.9685	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	392.0	0	SC	0	3.6508	0	33.9681	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	393.0	0	SC	0	3.6505	0	33.9680	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	394.0	0	SC	0	3.6481	0	33.9715	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	395.0	0	SC	0	3.6527	0	33.9733	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	396.0	0	SC	0	3.6527	0	33.9746	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	397.0	0	SC	0	3.6486	0	33.9762	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	398.0	0	SC	0	3.6454	0	33.9785	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	399.0	0	SC	0	3.6450	0	33.9785	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	400.0	0	SC	0	3.6438	0	33.9791	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	400.9	0	SC	0	3.6416	0	33.9798	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	401.9	0	SC	0	3.6413	0	33.9806	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	402.9	0	SC	0	3.6427	0	33.9801	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	403.9	0	SC	0	3.6476	0	33.9835	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	404.9	0	SC	0	3.6482	0	33.9854	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	405.9	0	SC	0	3.6457	0	33.9882	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	406.9	0	SC	0	3.6414	0	33.9917	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	407.9	0	SC	0	3.6415	0	33.9919	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	408.9	0	SC	0	3.6409	0	33.9927	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	409.9	0	SC	0	3.6404	0	33.9926	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	410.8	0	SC	0	3.6375	0	33.9931	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	411.8	0	SC	0	3.6374	0	33.9947	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	412.8	0	SC	0	3.6401	0	33.9956	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	413.8	0	SC	0	3.6389	0	33.9981	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	414.8	0	SC	0	3.6397	0	33.9996	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	415.8	0	SC	0	3.6411	0	34.0005	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	416.8	0	SC	0	3.6385	0	34.0013	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	417.8	0	SC	0	3.6386	0	34.0012	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	418.8	0	SC	0	3.6363	0	34.0022	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	419.7	0	SC	0	3.6338	0	34.0037	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	420.7	0	SC	0	3.6348	0	34.0036	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	421.7	0	SC	0	3.6337	0	34.0052	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	422.7	0	SC	0	3.6344	0	34.0096	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	423.7	0	SC	0	3.6351	0	34.0106	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	424.7	0	SC	0	3.6338	0	34.0128	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	425.7	0	SC	0	3.6318	0	34.0151	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	426.7	0	SC	0	3.6309	0	34.0159	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	427.7	0	SC	0	3.6328	0	34.0147	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	428.6	0	SC	0	3.6290	0	34.0165	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	429.6	0	SC	0	3.6284	0	34.0169	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	430.6	0	SC	0	3.6273	0	34.0205	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	431.6	0	SC	0	3.6272	0	34.0212	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	432.6	0	SC	0	3.6263	0	34.0226	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	433.6	0	SC	0	3.6269	0	34.0228	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	434.6	0	SC	0	3.6264	0	34.0230	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	435.6	0	SC	0	3.6251	0	34.0247	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	436.6	0	SC	0	3.6273	0	34.0244	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	437.5	0	SC	0	3.6302	0	34.0237	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	438.5	0	SC	0	3.6273	0	34.0243	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	439.5	0	SC	0	3.6247	0	34.0263	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	440.5	0	SC	0	3.6255	0	34.0261	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	441.5	0	SC	0	3.6244	0	34.0268	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	442.5	0	SC	0	3.6224	0	34.0297	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	443.5	0	SC	0	3.6224	0	34.0300	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	444.5	0	SC	0	3.6251	0	34.0284	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	445.5	0	SC	0	3.6218	0	34.0310	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	446.4	0	SC	0	3.6216	0	34.0315	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	447.4	0	SC	0	3.6219	0	34.0320	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	448.4	0	SC	0	3.6180	0	34.0343	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	449.4	0	SC	0	3.6179	0	34.0347	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	450.4	0	SC	0	3.6175	0	34.0350	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	451.4	0	SC	0	3.6172	0	34.0353	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	452.4	0	SC	0	3.6164	0	34.0363	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	453.4	0	SC	0	3.6155	0	34.0378	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	454.3	0	SC	0	3.6148	0	34.0391	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	455.3	0	SC	0	3.6135	0	34.0396	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	456.3	0	SC	0	3.6160	0	34.0395	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	457.3	0	SC	0	3.6132	0	34.0399	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	458.3	0	SC	0	3.6117	0	34.0411	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	459.3	0	SC	0	3.6108	0	34.0422	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	460.3	0	SC	0	3.6102	0	34.0427	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	461.3	0	SC	0	3.6095	0	34.0434	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	462.3	0	SC	0	3.6085	0	34.0443	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	463.2	0	SC	0	3.6075	0	34.0452	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	464.2	0	SC	0	3.6078	0	34.0457	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	465.2	0	SC	0	3.6070	0	34.0463	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	466.2	0	SC	0	3.6068	0	34.0475	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	467.2	0	SC	0	3.6070	0	34.0476	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	468.2	0	SC	0	3.6070	0	34.0474	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	469.2	0	SC	0	3.6049	0	34.0472	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	470.2	0	SC	0	3.5989	0	34.0502	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	471.2	0	SC	0	3.5990	0	34.0506	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	472.1	0	SC	0	3.5961	0	34.0519	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	473.1	0	SC	0	3.5945	0	34.0532	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	474.1	0	SC	0	3.5953	0	34.0549	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	475.1	0	SC	0	3.5945	0	34.0555	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	476.1	0	SC	0	3.5909	0	34.0573	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	477.1	0	SC	0	3.5899	0	34.0581	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	478.1	0	SC	0	3.5881	0	34.0583	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	479.1	0	SC	0	3.5890	0	34.0587	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	480.1	0	SC	0	3.5867	0	34.0597	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	481.0	0	SC	0	3.5846	0	34.0603	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	482.0	0	SC	0	3.5842	0	34.0608	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	483.0	0	SC	0	3.5849	0	34.0615	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	484.0	0	SC	0	3.5880	0	34.0608	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	485.0	0	SC	0	3.5815	0	34.0614	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	486.0	0	SC	0	3.5774	0	34.0642	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	487.0	0	SC	0	3.5764	0	34.0651	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	488.0	0	SC	0	3.5775	0	34.0656	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	489.0	0	SC	0	3.5760	0	34.0670	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	489.9	0	SC	0	3.5744	0	34.0673	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	490.9	0	SC	0	3.5751	0	34.0674	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	491.9	0	SC	0	3.5754	0	34.0663	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	492.9	0	SC	0	3.5727	0	34.0668	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	493.9	0	SC	0	3.5731	0	34.0671	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	494.9	0	SC	0	3.5698	0	34.0690	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	495.9	0	SC	0	3.5691	0	34.0693	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	496.9	0	SC	0	3.5649	0	34.0718	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	497.9	0	SC	0	3.5645	0	34.0737	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	498.8	0	SC	0	3.5629	0	34.0748	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	499.8	0	SC	0	3.5609	0	34.0757	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	500.8	0	SC	0	3.5584	0	34.0770	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	501.8	0	SC	0	3.5522	0	34.0793	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	502.8	0	SC	0	3.5495	0	34.0800	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	503.8	0	SC	0	3.5497	0	34.0798	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	504.8	0	SC	0	3.5500	0	34.0802	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	505.8	0	SC	0	3.5494	0	34.0810	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	506.7	0	SC	0	3.5466	0	34.0821	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	507.7	0	SC	0	3.5470	0	34.0822	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	508.7	0	SC	0	3.5472	0	34.0830	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	509.7	0	SC	0	3.5458	0	34.0852	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	510.7	0	SC	0	3.5430	0	34.0869	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	511.7	0	SC	0	3.5403	0	34.0883	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	512.7	0	SC	0	3.5399	0	34.0889	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	513.7	0	SC	0	3.5398	0	34.0891	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	514.7	0	SC	0	3.5406	0	34.0900	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	515.6	0	SC	0	3.5400	0	34.0903	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	516.6	0	SC	0	3.5352	0	34.0915	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	517.6	0	SC	0	3.5330	0	34.0935	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	518.6	0	SC	0	3.5298	0	34.0950	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	519.6	0	SC	0	3.5288	0	34.0955	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	520.6	0	SC	0	3.5279	0	34.0960	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	521.6	0	SC	0	3.5268	0	34.0967	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	522.6	0	SC	0	3.5262	0	34.0969	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	523.6	0	SC	0	3.5266	0	34.0971	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	524.5	0	SC	0	3.5235	0	34.0986	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	525.5	0	SC	0	3.5213	0	34.1001	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	526.5	0	SC	0	3.5219	0	34.0996	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	527.5	0	SC	0	3.5251	0	34.0974	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	528.5	0	SC	0	3.5219	0	34.0995	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	529.5	0	SC	0	3.5188	0	34.1021	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	530.5	0	SC	0	3.5177	0	34.1028	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	531.5	0	SC	0	3.5179	0	34.1029	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	532.4	0	SC	0	3.5154	0	34.1047	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	533.4	0	SC	0	3.5134	0	34.1059	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	534.4	0	SC	0	3.5129	0	34.1065	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	535.4	0	SC	0	3.5099	0	34.1088	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	536.4	0	SC	0	3.5091	0	34.1092	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	537.4	0	SC	0	3.5089	0	34.1094	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	538.4	0	SC	0	3.5099	0	34.1093	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	539.4	0	SC	0	3.5084	0	34.1103	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	540.4	0	SC	0	3.5082	0	34.1103	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	541.3	0	SC	0	3.5090	0	34.1104	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	542.3	0	SC	0	3.5054	0	34.1120	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	543.3	0	SC	0	3.5031	0	34.1130	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	544.3	0	SC	0	3.5027	0	34.1131	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	545.3	0	SC	0	3.5027	0	34.1132	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	546.3	0	SC	0	3.5028	0	34.1137	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	547.3	0	SC	0	3.5015	0	34.1143	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	548.3	0	SC	0	3.5010	0	34.1151	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	549.3	0	SC	0	3.5002	0	34.1159	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	550.2	0	SC	0	3.5008	0	34.1163	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	551.2	0	SC	0	3.4983	0	34.1171	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	552.2	0	SC	0	3.4960	0	34.1176	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	553.2	0	SC	0	3.4945	0	34.1184	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	554.2	0	SC	0	3.4942	0	34.1186	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	555.2	0	SC	0	3.4945	0	34.1192	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	556.2	0	SC	0	3.4941	0	34.1198	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	557.2	0	SC	0	3.4922	0	34.1204	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	558.1	0	SC	0	3.4922	0	34.1203	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	559.1	0	SC	0	3.4899	0	34.1212	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	560.1	0	SC	0	3.4894	0	34.1215	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	561.1	0	SC	0	3.4894	0	34.1222	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	562.1	0	SC	0	3.4901	0	34.1225	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	563.1	0	SC	0	3.4906	0	34.1224	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	564.1	0	SC	0	3.4916	0	34.1231	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	565.1	0	SC	0	3.4880	0	34.1247	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	566.1	0	SC	0	3.4861	0	34.1257	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	567.0	0	SC	0	3.4847	0	34.1264	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	568.0	0	SC	0	3.4833	0	34.1270	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	569.0	0	SC	0	3.4826	0	34.1273	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	570.0	0	SC	0	3.4829	0	34.1272	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	571.0	0	SC	0	3.4842	0	34.1271	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	572.0	0	SC	0	3.4819	0	34.1281	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	573.0	0	SC	0	3.4819	0	34.1290	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	574.0	0	SC	0	3.4811	0	34.1302	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	574.9	0	SC	0	3.4784	0	34.1319	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	575.9	0	SC	0	3.4776	0	34.1316	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	576.9	0	SC	0	3.4754	0	34.1329	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	577.9	0	SC	0	3.4740	0	34.1339	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	578.9	0	SC	0	3.4726	0	34.1347	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	579.9	0	SC	0	3.4742	0	34.1346	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	580.9	0	SC	0	3.4736	0	34.1350	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	581.9	0	SC	0	3.4701	0	34.1360	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	582.9	0	SC	0	3.4690	0	34.1364	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	583.8	0	SC	0	3.4682	0	34.1368	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	584.8	0	SC	0	3.4669	0	34.1373	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	585.8	0	SC	0	3.4653	0	34.1383	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	586.8	0	SC	0	3.4645	0	34.1388	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	587.8	0	SC	0	3.4620	0	34.1399	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	588.8	0	SC	0	3.4637	0	34.1397	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	589.8	0	SC	0	3.4598	0	34.1414	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	590.8	0	SC	0	3.4553	0	34.1440	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	591.7	0	SC	0	3.4576	0	34.1443	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	592.7	0	SC	0	3.4538	0	34.1462	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	593.7	0	SC	0	3.4527	0	34.1467	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	594.7	0	SC	0	3.4541	0	34.1467	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	595.7	0	SC	0	3.4531	0	34.1462	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	596.7	0	SC	0	3.4501	0	34.1477	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	597.7	0	SC	0	3.4525	0	34.1478	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	598.7	0	SC	0	3.4478	0	34.1500	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	599.6	0	SC	0	3.4451	0	34.1509	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	600.6	0	SC	0	3.4451	0	34.1513	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	601.6	0	SC	0	3.4454	0	34.1511	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	602.6	0	SC	0	3.4433	0	34.1513	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	603.6	0	SC	0	3.4454	0	34.1502	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	604.6	0	SC	0	3.4432	0	34.1517	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	605.6	0	SC	0	3.4398	0	34.1540	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	606.6	0	SC	0	3.4367	0	34.1562	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	607.6	0	SC	0	3.4354	0	34.1570	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	608.5	0	SC	0	3.4348	0	34.1574	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	609.5	0	SC	0	3.4316	0	34.1592	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	610.5	0	SC	0	3.4305	0	34.1598	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	611.5	0	SC	0	3.4283	0	34.1608	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	612.5	0	SC	0	3.4273	0	34.1613	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	613.5	0	SC	0	3.4257	0	34.1621	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	614.5	0	SC	0	3.4247	0	34.1627	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	615.5	0	SC	0	3.4240	0	34.1628	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	616.4	0	SC	0	3.4243	0	34.1629	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	617.4	0	SC	0	3.4203	0	34.1650	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	618.4	0	SC	0	3.4189	0	34.1659	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	619.4	0	SC	0	3.4204	0	34.1655	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	620.4	0	SC	0	3.4214	0	34.1667	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	621.4	0	SC	0	3.4192	0	34.1658	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	622.4	0	SC	0	3.4142	0	34.1680	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	623.4	0	SC	0	3.4107	0	34.1694	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	624.3	0	SC	0	3.4090	0	34.1704	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	625.3	0	SC	0	3.4075	0	34.1709	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	626.3	0	SC	0	3.4086	0	34.1706	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	627.3	0	SC	0	3.4118	0	34.1694	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	628.3	0	SC	0	3.4075	0	34.1704	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	629.3	0	SC	0	3.4045	0	34.1720	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	630.3	0	SC	0	3.4041	0	34.1721	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	631.3	0	SC	0	3.4024	0	34.1727	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	632.3	0	SC	0	3.3984	0	34.1751	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	633.2	0	SC	0	3.3955	0	34.1757	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	634.2	0	SC	0	3.3948	0	34.1759	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	635.2	0	SC	0	3.3918	0	34.1774	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	636.2	0	SC	0	3.3909	0	34.1778	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	637.2	0	SC	0	3.3906	0	34.1780	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	638.2	0	SC	0	3.3899	0	34.1783	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	639.2	0	SC	0	3.3901	0	34.1783	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	640.2	0	SC	0	3.3900	0	34.1790	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	641.1	0	SC	0	3.3853	0	34.1804	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	642.1	0	SC	0	3.3814	0	34.1820	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	643.1	0	SC	0	3.3795	0	34.1830	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	644.1	0	SC	0	3.3777	0	34.1838	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	645.1	0	SC	0	3.3752	0	34.1848	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	646.1	0	SC	0	3.3743	0	34.1851	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	647.1	0	SC	0	3.3740	0	34.1851	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	648.1	0	SC	0	3.3746	0	34.1851	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	649.0	0	SC	0	3.3737	0	34.1854	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	650.0	0	SC	0	3.3734	0	34.1855	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	651.0	0	SC	0	3.3726	0	34.1858	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	652.0	0	SC	0	3.3712	0	34.1864	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	653.0	0	SC	0	3.3698	0	34.1871	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	654.0	0	SC	0	3.3695	0	34.1870	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	655.0	0	SC	0	3.3730	0	34.1866	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	656.0	0	SC	0	3.3699	0	34.1871	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	656.9	0	SC	0	3.3656	0	34.1886	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	657.9	0	SC	0	3.3648	0	34.1887	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	658.9	0	SC	0	3.3644	0	34.1887	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	659.9	0	SC	0	3.3653	0	34.1890	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	660.9	0	SC	0	3.3632	0	34.1895	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	661.9	0	SC	0	3.3579	0	34.1915	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	662.9	0	SC	0	3.3574	0	34.1919	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	663.9	0	SC	0	3.3565	0	34.1923	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	664.9	0	SC	0	3.3563	0	34.1922	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	665.8	0	SC	0	3.3592	0	34.1920	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	666.8	0	SC	0	3.3535	0	34.1937	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	667.8	0	SC	0	3.3535	0	34.1938	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	668.8	0	SC	0	3.3537	0	34.1941	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	669.8	0	SC	0	3.3517	0	34.1949	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	670.8	0	SC	0	3.3502	0	34.1955	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	671.8	0	SC	0	3.3495	0	34.1957	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	672.8	0	SC	0	3.3505	0	34.1954	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	673.7	0	SC	0	3.3518	0	34.1954	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	674.7	0	SC	0	3.3483	0	34.1963	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	675.7	0	SC	0	3.3473	0	34.1967	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	676.7	0	SC	0	3.3450	0	34.1978	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	677.7	0	SC	0	3.3421	0	34.1993	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	678.7	0	SC	0	3.3409	0	34.2000	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	679.7	0	SC	0	3.3403	0	34.2009	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	680.7	0	SC	0	3.3377	0	34.2013	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	681.6	0	SC	0	3.3397	0	34.2014	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	682.6	0	SC	0	3.3349	0	34.2029	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	683.6	0	SC	0	3.3321	0	34.2034	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	684.6	0	SC	0	3.3300	0	34.2043	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	685.6	0	SC	0	3.3301	0	34.2042	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	686.6	0	SC	0	3.3301	0	34.2048	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	687.6	0	SC	0	3.3308	0	34.2048	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	688.6	0	SC	0	3.3289	0	34.2048	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	689.5	0	SC	0	3.3272	0	34.2054	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	690.5	0	SC	0	3.3259	0	34.2060	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	691.5	0	SC	0	3.3253	0	34.2062	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	692.5	0	SC	0	3.3272	0	34.2059	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	693.5	0	SC	0	3.3272	0	34.2062	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	694.5	0	SC	0	3.3252	0	34.2067	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	695.5	0	SC	0	3.3220	0	34.2084	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	696.5	0	SC	0	3.3196	0	34.2091	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	697.4	0	SC	0	3.3178	0	34.2106	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	698.4	0	SC	0	3.3186	0	34.2108	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	699.4	0	SC	0	3.3136	0	34.2122	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	700.4	0	SC	0	3.3096	0	34.2129	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	701.4	0	SC	0	3.3076	0	34.2136	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	702.4	0	SC	0	3.3068	0	34.2139	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	703.4	0	SC	0	3.3049	0	34.2147	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	704.4	0	SC	0	3.3037	0	34.2152	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	705.3	0	SC	0	3.3045	0	34.2154	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	706.3	0	SC	0	3.3005	0	34.2161	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	707.3	0	SC	0	3.2979	0	34.2173	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	708.3	0	SC	0	3.2971	0	34.2174	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	709.3	0	SC	0	3.2962	0	34.2178	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	710.3	0	SC	0	3.2957	0	34.2180	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	711.3	0	SC	0	3.2950	0	34.2182	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	712.3	0	SC	0	3.2951	0	34.2183	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	713.2	0	SC	0	3.2958	0	34.2189	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	714.2	0	SC	0	3.2957	0	34.2194	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	715.2	0	SC	0	3.2914	0	34.2212	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	716.2	0	SC	0	3.2875	0	34.2210	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	717.2	0	SC	0	3.2851	0	34.2221	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	718.2	0	SC	0	3.2822	0	34.2232	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	719.2	0	SC	0	3.2791	0	34.2243	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	720.2	0	SC	0	3.2772	0	34.2248	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	721.1	0	SC	0	3.2739	0	34.2261	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	722.1	0	SC	0	3.2773	0	34.2256	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	723.1	0	SC	0	3.2708	0	34.2278	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	724.1	0	SC	0	3.2703	0	34.2281	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	725.1	0	SC	0	3.2685	0	34.2286	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	726.1	0	SC	0	3.2661	0	34.2294	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	727.1	0	SC	0	3.2635	0	34.2305	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	728.1	0	SC	0	3.2628	0	34.2307	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	729.0	0	SC	0	3.2659	0	34.2294	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	730.0	0	SC	0	3.2641	0	34.2307	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	731.0	0	SC	0	3.2601	0	34.2319	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	732.0	0	SC	0	3.2593	0	34.2321	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	733.0	0	SC	0	3.2573	0	34.2329	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	734.0	0	SC	0	3.2525	0	34.2342	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	735.0	0	SC	0	3.2498	0	34.2351	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	736.0	0	SC	0	3.2491	0	34.2355	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	736.9	0	SC	0	3.2507	0	34.2355	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	737.9	0	SC	0	3.2510	0	34.2360	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	738.9	0	SC	0	3.2480	0	34.2364	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	739.9	0	SC	0	3.2453	0	34.2367	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	740.9	0	SC	0	3.2435	0	34.2376	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	741.9	0	SC	0	3.2419	0	34.2381	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	742.9	0	SC	0	3.2412	0	34.2392	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	743.9	0	SC	0	3.2425	0	34.2392	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	744.8	0	SC	0	3.2418	0	34.2393	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	745.8	0	SC	0	3.2389	0	34.2397	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	746.8	0	SC	0	3.2363	0	34.2403	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	747.8	0	SC	0	3.2353	0	34.2407	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	748.8	0	SC	0	3.2356	0	34.2415	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	749.8	0	SC	0	3.2362	0	34.2414	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	750.8	0	SC	0	3.2333	0	34.2421	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	751.8	0	SC	0	3.2300	0	34.2426	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	752.7	0	SC	0	3.2277	0	34.2434	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	753.7	0	SC	0	3.2263	0	34.2439	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	754.7	0	SC	0	3.2259	0	34.2439	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	755.7	0	SC	0	3.2258	0	34.2441	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	756.7	0	SC	0	3.2266	0	34.2447	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	757.7	0	SC	0	3.2269	0	34.2447	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	758.7	0	SC	0	3.2262	0	34.2448	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	759.7	0	SC	0	3.2203	0	34.2460	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	760.6	0	SC	0	3.2184	0	34.2467	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	761.6	0	SC	0	3.2161	0	34.2474	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	762.6	0	SC	0	3.2148	0	34.2481	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	763.6	0	SC	0	3.2143	0	34.2481	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	764.6	0	SC	0	3.2135	0	34.2485	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	765.6	0	SC	0	3.2122	0	34.2488	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	766.6	0	SC	0	3.2132	0	34.2489	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	767.6	0	SC	0	3.2110	0	34.2493	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	768.5	0	SC	0	3.2097	0	34.2499	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	769.5	0	SC	0	3.2084	0	34.2504	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	770.5	0	SC	0	3.2055	0	34.2515	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	771.5	0	SC	0	3.2031	0	34.2523	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	772.5	0	SC	0	3.2012	0	34.2530	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	773.5	0	SC	0	3.1988	0	34.2539	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	774.5	0	SC	0	3.2011	0	34.2534	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	775.5	0	SC	0	3.1974	0	34.2543	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	776.4	0	SC	0	3.1931	0	34.2557	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	777.4	0	SC	0	3.1928	0	34.2559	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	778.4	0	SC	0	3.1948	0	34.2562	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	779.4	0	SC	0	3.1925	0	34.2572	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	780.4	0	SC	0	3.1918	0	34.2571	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	781.4	0	SC	0	3.1888	0	34.2574	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	782.4	0	SC	0	3.1873	0	34.2581	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	783.3	0	SC	0	3.1854	0	34.2583	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	784.3	0	SC	0	3.1819	0	34.2597	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	785.3	0	SC	0	3.1805	0	34.2602	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	786.3	0	SC	0	3.1800	0	34.2604	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	787.3	0	SC	0	3.1794	0	34.2603	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	788.3	0	SC	0	3.1788	0	34.2608	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	789.3	0	SC	0	3.1776	0	34.2612	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	790.3	0	SC	0	3.1761	0	34.2615	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	791.2	0	SC	0	3.1749	0	34.2621	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	792.2	0	SC	0	3.1770	0	34.2619	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	793.2	0	SC	0	3.1740	0	34.2624	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	794.2	0	SC	0	3.1719	0	34.2632	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	795.2	0	SC	0	3.1705	0	34.2638	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	796.2	0	SC	0	3.1729	0	34.2641	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	797.2	0	SC	0	3.1729	0	34.2623	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	798.2	0	SC	0	3.1683	0	34.2638	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	799.1	0	SC	0	3.1652	0	34.2655	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	800.1	0	SC	0	3.1647	0	34.2662	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	801.1	0	SC	0	3.1619	0	34.2671	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	802.1	0	SC	0	3.1608	0	34.2674	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	803.1	0	SC	0	3.1588	0	34.2681	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	804.1	0	SC	0	3.1571	0	34.2686	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	805.1	0	SC	0	3.1567	0	34.2685	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	806.1	0	SC	0	3.1559	0	34.2683	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	807.0	0	SC	0	3.1527	0	34.2694	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	808.0	0	SC	0	3.1499	0	34.2703	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	809.0	0	SC	0	3.1490	0	34.2708	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	810.0	0	SC	0	3.1543	0	34.2687	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	811.0	0	SC	0	3.1459	0	34.2723	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	812.0	0	SC	0	3.1450	0	34.2724	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	813.0	0	SC	0	3.1440	0	34.2728	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	814.0	0	SC	0	3.1437	0	34.2730	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	814.9	0	SC	0	3.1430	0	34.2732	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	815.9	0	SC	0	3.1428	0	34.2733	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	816.9	0	SC	0	3.1423	0	34.2733	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	817.9	0	SC	0	3.1418	0	34.2738	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	818.9	0	SC	0	3.1409	0	34.2738	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	819.9	0	SC	0	3.1368	0	34.2754	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	820.9	0	SC	0	3.1344	0	34.2761	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	821.8	0	SC	0	3.1319	0	34.2769	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	822.8	0	SC	0	3.1306	0	34.2774	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	823.8	0	SC	0	3.1295	0	34.2776	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	824.8	0	SC	0	3.1282	0	34.2779	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	825.8	0	SC	0	3.1292	0	34.2778	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	826.8	0	SC	0	3.1289	0	34.2784	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	827.8	0	SC	0	3.1273	0	34.2786	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	828.8	0	SC	0	3.1236	0	34.2793	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	829.7	0	SC	0	3.1218	0	34.2800	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	830.7	0	SC	0	3.1191	0	34.2808	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	831.7	0	SC	0	3.1176	0	34.2813	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	832.7	0	SC	0	3.1163	0	34.2816	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	833.7	0	SC	0	3.1144	0	34.2825	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	834.7	0	SC	0	3.1178	0	34.2806	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	835.7	0	SC	0	3.1203	0	34.2795	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	836.7	0	SC	0	3.1142	0	34.2837	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	837.6	0	SC	0	3.1113	0	34.2838	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	838.6	0	SC	0	3.1093	0	34.2840	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	839.6	0	SC	0	3.1080	0	34.2842	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	840.6	0	SC	0	3.1054	0	34.2848	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	841.6	0	SC	0	3.1032	0	34.2856	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	842.6	0	SC	0	3.1048	0	34.2858	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	843.6	0	SC	0	3.1035	0	34.2860	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	844.5	0	SC	0	3.0979	0	34.2873	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	845.5	0	SC	0	3.0969	0	34.2878	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	846.5	0	SC	0	3.0966	0	34.2879	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	847.5	0	SC	0	3.0968	0	34.2877	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	848.5	0	SC	0	3.0976	0	34.2881	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	849.5	0	SC	0	3.1000	0	34.2874	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	850.5	0	SC	0	3.0982	0	34.2885	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	851.5	0	SC	0	3.0912	0	34.2897	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	852.4	0	SC	0	3.0881	0	34.2908	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	853.4	0	SC	0	3.0874	0	34.2912	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	854.4	0	SC	0	3.0866	0	34.2914	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	855.4	0	SC	0	3.0867	0	34.2913	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	856.4	0	SC	0	3.0891	0	34.2916	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	857.4	0	SC	0	3.0895	0	34.2914	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	858.4	0	SC	0	3.0858	0	34.2918	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	859.4	0	SC	0	3.0866	0	34.2915	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	860.3	0	SC	0	3.0857	0	34.2930	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	861.3	0	SC	0	3.0812	0	34.2932	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	862.3	0	SC	0	3.0778	0	34.2943	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	863.3	0	SC	0	3.0760	0	34.2949	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	864.3	0	SC	0	3.0741	0	34.2955	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	865.3	0	SC	0	3.0723	0	34.2959	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	866.3	0	SC	0	3.0702	0	34.2965	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	867.2	0	SC	0	3.0699	0	34.2966	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	868.2	0	SC	0	3.0649	0	34.2981	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	869.2	0	SC	0	3.0660	0	34.2987	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	870.2	0	SC	0	3.0613	0	34.2999	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	871.2	0	SC	0	3.0582	0	34.3009	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	872.2	0	SC	0	3.0577	0	34.3012	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	873.2	0	SC	0	3.0581	0	34.3005	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	874.2	0	SC	0	3.0551	0	34.3009	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	875.1	0	SC	0	3.0540	0	34.3010	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	876.1	0	SC	0	3.0498	0	34.3031	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	877.1	0	SC	0	3.0489	0	34.3031	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	878.1	0	SC	0	3.0485	0	34.3035	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	879.1	0	SC	0	3.0471	0	34.3044	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	880.1	0	SC	0	3.0446	0	34.3054	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	881.1	0	SC	0	3.0448	0	34.3044	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	882.0	0	SC	0	3.0383	0	34.3060	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	883.0	0	SC	0	3.0328	0	34.3078	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	884.0	0	SC	0	3.0323	0	34.3078	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	885.0	0	SC	0	3.0321	0	34.3073	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	886.0	0	SC	0	3.0348	0	34.3045	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	887.0	0	SC	0	3.0301	0	34.3077	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	888.0	0	SC	0	3.0276	0	34.3093	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	889.0	0	SC	0	3.0266	0	34.3094	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	889.9	0	SC	0	3.0264	0	34.3098	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	890.9	0	SC	0	3.0245	0	34.3102	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	891.9	0	SC	0	3.0239	0	34.3104	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	892.9	0	SC	0	3.0233	0	34.3106	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	893.9	0	SC	0	3.0236	0	34.3111	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	894.9	0	SC	0	3.0215	0	34.3116	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	895.9	0	SC	0	3.0199	0	34.3116	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	896.8	0	SC	0	3.0192	0	34.3119	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	897.8	0	SC	0	3.0188	0	34.3118	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	898.8	0	SC	0	3.0174	0	34.3131	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	899.8	0	SC	0	3.0132	0	34.3141	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	900.8	0	SC	0	3.0132	0	34.3137	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	901.8	0	SC	0	3.0141	0	34.3134	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	902.8	0	SC	0	3.0135	0	34.3140	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	903.8	0	SC	0	3.0115	0	34.3143	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	904.7	0	SC	0	3.0079	0	34.3149	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	905.7	0	SC	0	3.0056	0	34.3157	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	906.7	0	SC	0	3.0057	0	34.3156	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	907.7	0	SC	0	3.0075	0	34.3162	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	908.7	0	SC	0	3.0099	0	34.3147	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	909.7	0	SC	0	3.0071	0	34.3163	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	910.7	0	SC	0	3.0039	0	34.3165	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	911.6	0	SC	0	3.0030	0	34.3169	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	912.6	0	SC	0	3.0013	0	34.3174	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	913.6	0	SC	0	3.0013	0	34.3172	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	914.6	0	SC	0	3.0036	0	34.3168	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	915.6	0	SC	0	2.9985	0	34.3181	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	916.6	0	SC	0	2.9962	0	34.3186	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	917.6	0	SC	0	2.9933	0	34.3194	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	918.6	0	SC	0	2.9905	0	34.3200	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	919.5	0	SC	0	2.9884	0	34.3210	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	920.5	0	SC	0	2.9895	0	34.3206	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	921.5	0	SC	0	2.9862	0	34.3230	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	922.5	0	SC	0	2.9845	0	34.3233	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	923.5	0	SC	0	2.9828	0	34.3223	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	924.5	0	SC	0	2.9798	0	34.3232	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	925.5	0	SC	0	2.9794	0	34.3234	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	926.4	0	SC	0	2.9811	0	34.3238	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	927.4	0	SC	0	2.9811	0	34.3236	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	928.4	0	SC	0	2.9819	0	34.3237	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	929.4	0	SC	0	2.9813	0	34.3247	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	930.4	0	SC	0	2.9809	0	34.3245	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	931.4	0	SC	0	2.9788	0	34.3240	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	932.4	0	SC	0	2.9768	0	34.3244	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	933.4	0	SC	0	2.9767	0	34.3247	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	934.3	0	SC	0	2.9744	0	34.3250	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	935.3	0	SC	0	2.9723	0	34.3257	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	936.3	0	SC	0	2.9716	0	34.3259	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	937.3	0	SC	0	2.9725	0	34.3257	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	938.3	0	SC	0	2.9726	0	34.3262	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	939.3	0	SC	0	2.9705	0	34.3273	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	940.3	0	SC	0	2.9678	0	34.3273	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	941.2	0	SC	0	2.9653	0	34.3279	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	942.2	0	SC	0	2.9645	0	34.3282	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	943.2	0	SC	0	2.9634	0	34.3286	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	944.2	0	SC	0	2.9622	0	34.3290	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	945.2	0	SC	0	2.9623	0	34.3288	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	946.2	0	SC	0	2.9626	0	34.3292	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	947.2	0	SC	0	2.9596	0	34.3295	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	948.1	0	SC	0	2.9581	0	34.3299	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	949.1	0	SC	0	2.9587	0	34.3297	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	950.1	0	SC	0	2.9576	0	34.3301	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	951.1	0	SC	0	2.9533	0	34.3315	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	952.1	0	SC	0	2.9516	0	34.3319	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	953.1	0	SC	0	2.9520	0	34.3319	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	954.1	0	SC	0	2.9530	0	34.3325	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	955.1	0	SC	0	2.9523	0	34.3326	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	956.0	0	SC	0	2.9525	0	34.3324	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	957.0	0	SC	0	2.9474	0	34.3333	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	958.0	0	SC	0	2.9422	0	34.3348	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	959.0	0	SC	0	2.9394	0	34.3357	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	960.0	0	SC	0	2.9398	0	34.3352	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	961.0	0	SC	0	2.9383	0	34.3361	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	962.0	0	SC	0	2.9395	0	34.3354	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	962.9	0	SC	0	2.9381	0	34.3362	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	963.9	0	SC	0	2.9376	0	34.3363	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	964.9	0	SC	0	2.9373	0	34.3362	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	965.9	0	SC	0	2.9367	0	34.3365	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	966.9	0	SC	0	2.9340	0	34.3375	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	967.9	0	SC	0	2.9310	0	34.3378	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	968.9	0	SC	0	2.9267	0	34.3388	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	969.8	0	SC	0	2.9258	0	34.3392	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	970.8	0	SC	0	2.9270	0	34.3398	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	971.8	0	SC	0	2.9252	0	34.3398	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	972.8	0	SC	0	2.9222	0	34.3405	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	973.8	0	SC	0	2.9214	0	34.3408	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	974.8	0	SC	0	2.9243	0	34.3409	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	975.8	0	SC	0	2.9235	0	34.3399	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	976.8	0	SC	0	2.9203	0	34.3404	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	977.7	0	SC	0	2.9177	0	34.3418	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	978.7	0	SC	0	2.9179	0	34.3418	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	979.7	0	SC	0	2.9170	0	34.3420	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	980.7	0	SC	0	2.9170	0	34.3418	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	981.7	0	SC	0	2.9138	0	34.3430	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	982.7	0	SC	0	2.9116	0	34.3435	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	983.7	0	SC	0	2.9095	0	34.3440	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	984.6	0	SC	0	2.9083	0	34.3441	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	985.6	0	SC	0	2.9089	0	34.3444	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	986.6	0	SC	0	2.9098	0	34.3439	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	987.6	0	SC	0	2.9030	0	34.3460	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	988.6	0	SC	0	2.9022	0	34.3461	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	989.6	0	SC	0	2.9019	0	34.3461	0
@3428__199879	004	C	06/03/1998	12:46	178.7833	55.2172	0	990.6	0	SC	0	2.9044	0	34.3456	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	0.0	0	SC	0	2.8817	0	33.1220	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1.0	0	SC	0	2.8817	0	33.1220	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	2.0	0	SC	0	2.8835	0	33.1204	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	3.0	0	SC	0	2.8830	0	33.1206	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	4.0	0	SC	0	2.8831	0	33.1204	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	5.0	0	SC	0	2.8827	0	33.1206	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	5.9	0	SC	0	2.8840	0	33.1201	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	6.9	0	SC	0	2.8848	0	33.1196	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	7.9	0	SC	0	2.8825	0	33.1212	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	8.9	0	SC	0	2.8822	0	33.1210	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	9.9	0	SC	0	2.8809	0	33.1204	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	10.9	0	SC	0	2.8849	0	33.1190	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	11.9	0	SC	0	2.8824	0	33.1205	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	12.9	0	SC	0	2.8829	0	33.1204	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	13.9	0	SC	0	2.8822	0	33.1203	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	14.9	0	SC	0	2.8824	0	33.1204	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	15.9	0	SC	0	2.8803	0	33.1206	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	16.8	0	SC	0	2.8828	0	33.1202	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	17.8	0	SC	0	2.8822	0	33.1206	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	18.8	0	SC	0	2.8841	0	33.1201	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	19.8	0	SC	0	2.8843	0	33.1196	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	20.8	0	SC	0	2.8836	0	33.1202	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	21.8	0	SC	0	2.8822	0	33.1206	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	22.8	0	SC	0	2.8827	0	33.1199	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	23.8	0	SC	0	2.8829	0	33.1204	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	24.8	0	SC	0	2.8809	0	33.1204	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	25.8	0	SC	0	2.8820	0	33.1204	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	26.8	0	SC	0	2.8791	0	33.1204	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	27.7	0	SC	0	2.8823	0	33.1192	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	28.7	0	SC	0	2.8822	0	33.1207	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	29.7	0	SC	0	2.8819	0	33.1206	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	30.7	0	SC	0	2.8843	0	33.1196	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	31.7	0	SC	0	2.8804	0	33.1206	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	32.7	0	SC	0	2.8784	0	33.1209	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	33.7	0	SC	0	2.8806	0	33.1196	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	34.7	0	SC	0	2.8797	0	33.1209	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	35.7	0	SC	0	2.8831	0	33.1199	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	36.7	0	SC	0	2.8826	0	33.1200	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	37.7	0	SC	0	2.8777	0	33.1222	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	38.6	0	SC	0	2.8801	0	33.1208	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	39.6	0	SC	0	2.8801	0	33.1198	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	40.6	0	SC	0	2.8739	0	33.1203	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	41.6	0	SC	0	2.8738	0	33.1208	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	42.6	0	SC	0	2.8712	0	33.1205	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	43.6	0	SC	0	2.8647	0	33.1208	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	44.6	0	SC	0	2.8668	0	33.1206	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	45.6	0	SC	0	2.8573	0	33.1196	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	46.6	0	SC	0	2.8034	0	33.1203	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	47.6	0	SC	0	2.7597	0	33.1182	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	48.6	0	SC	0	2.7411	0	33.1179	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	49.5	0	SC	0	2.7069	0	33.1196	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	50.5	0	SC	0	2.6265	0	33.1161	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	51.5	0	SC	0	2.4876	0	33.1126	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	52.5	0	SC	0	2.3856	0	33.1156	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	53.5	0	SC	0	2.4048	0	33.1023	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	54.5	0	SC	0	2.4319	0	33.1122	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	55.5	0	SC	0	2.3737	0	33.1163	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	56.5	0	SC	0	2.3637	0	33.1167	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	57.5	0	SC	0	2.3672	0	33.1166	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	58.5	0	SC	0	2.3740	0	33.1178	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	59.5	0	SC	0	2.3605	0	33.1180	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	60.4	0	SC	0	2.3598	0	33.1175	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	61.4	0	SC	0	2.3497	0	33.1169	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	62.4	0	SC	0	2.3417	0	33.1178	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	63.4	0	SC	0	2.3423	0	33.1157	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	64.4	0	SC	0	2.3355	0	33.1173	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	65.4	0	SC	0	2.3346	0	33.1173	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	66.4	0	SC	0	2.3345	0	33.1171	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	67.4	0	SC	0	2.3343	0	33.1178	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	68.4	0	SC	0	2.3335	0	33.1173	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	69.4	0	SC	0	2.3333	0	33.1174	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	70.3	0	SC	0	2.3321	0	33.1175	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	71.3	0	SC	0	2.3339	0	33.1177	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	72.3	0	SC	0	2.3344	0	33.1182	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	73.3	0	SC	0	2.3349	0	33.1177	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	74.3	0	SC	0	2.3374	0	33.1177	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	75.3	0	SC	0	2.3362	0	33.1177	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	76.3	0	SC	0	2.3378	0	33.1192	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	77.3	0	SC	0	2.3441	0	33.1206	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	78.3	0	SC	0	2.3453	0	33.1200	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	79.3	0	SC	0	2.3430	0	33.1206	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	80.3	0	SC	0	2.3420	0	33.1212	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	81.2	0	SC	0	2.3412	0	33.1220	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	82.2	0	SC	0	2.3422	0	33.1211	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	83.2	0	SC	0	2.3424	0	33.1210	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	84.2	0	SC	0	2.3356	0	33.1229	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	85.2	0	SC	0	2.3311	0	33.1219	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	86.2	0	SC	0	2.3278	0	33.1188	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	87.2	0	SC	0	2.3178	0	33.1221	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	88.2	0	SC	0	2.3035	0	33.1217	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	89.2	0	SC	0	2.2966	0	33.1214	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	90.2	0	SC	0	2.2868	0	33.1214	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	91.1	0	SC	0	2.2864	0	33.1213	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	92.1	0	SC	0	2.2867	0	33.1221	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	93.1	0	SC	0	2.2746	0	33.1214	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	94.1	0	SC	0	2.2724	0	33.1213	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	95.1	0	SC	0	2.2735	0	33.1212	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	96.1	0	SC	0	2.2690	0	33.1220	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	97.1	0	SC	0	2.2647	0	33.1226	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	98.1	0	SC	0	2.2642	0	33.1227	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	99.1	0	SC	0	2.2645	0	33.1229	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	100.1	0	SC	0	2.2649	0	33.1231	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	101.1	0	SC	0	2.2593	0	33.1231	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	102.0	0	SC	0	2.2584	0	33.1234	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	103.0	0	SC	0	2.2582	0	33.1231	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	104.0	0	SC	0	2.2586	0	33.1232	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	105.0	0	SC	0	2.2613	0	33.1234	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	106.0	0	SC	0	2.2599	0	33.1236	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	107.0	0	SC	0	2.2578	0	33.1235	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	108.0	0	SC	0	2.2564	0	33.1234	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	109.0	0	SC	0	2.2557	0	33.1240	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	110.0	0	SC	0	2.2573	0	33.1230	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	111.0	0	SC	0	2.2562	0	33.1245	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	112.0	0	SC	0	2.2556	0	33.1244	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	112.9	0	SC	0	2.2527	0	33.1245	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	113.9	0	SC	0	2.2467	0	33.1238	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	114.9	0	SC	0	2.2422	0	33.1240	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	115.9	0	SC	0	2.2449	0	33.1244	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	116.9	0	SC	0	2.2473	0	33.1236	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	117.9	0	SC	0	2.2442	0	33.1240	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	118.9	0	SC	0	2.2429	0	33.1244	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	119.9	0	SC	0	2.2432	0	33.1245	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	120.9	0	SC	0	2.2437	0	33.1244	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	121.9	0	SC	0	2.2442	0	33.1246	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	122.8	0	SC	0	2.2439	0	33.1251	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	123.8	0	SC	0	2.2460	0	33.1245	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	124.8	0	SC	0	2.2450	0	33.1246	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	125.8	0	SC	0	2.2433	0	33.1254	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	126.8	0	SC	0	2.2430	0	33.1253	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	127.8	0	SC	0	2.2374	0	33.1245	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	128.8	0	SC	0	2.2283	0	33.1237	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	129.8	0	SC	0	2.2172	0	33.1227	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	130.8	0	SC	0	2.2167	0	33.1231	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	131.8	0	SC	0	2.2104	0	33.1229	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	132.7	0	SC	0	2.2027	0	33.1227	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	133.7	0	SC	0	2.2020	0	33.1218	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	134.7	0	SC	0	2.1999	0	33.1222	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	135.7	0	SC	0	2.1948	0	33.1232	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	136.7	0	SC	0	2.1930	0	33.1214	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	137.7	0	SC	0	2.1914	0	33.1216	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	138.7	0	SC	0	2.1914	0	33.1220	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	139.7	0	SC	0	2.1869	0	33.1226	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	140.7	0	SC	0	2.1857	0	33.1226	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	141.7	0	SC	0	2.1861	0	33.1223	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	142.7	0	SC	0	2.1842	0	33.1225	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	143.6	0	SC	0	2.1797	0	33.1229	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	144.6	0	SC	0	2.1793	0	33.1227	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	145.6	0	SC	0	2.1785	0	33.1225	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	146.6	0	SC	0	2.1788	0	33.1225	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	147.6	0	SC	0	2.1767	0	33.1225	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	148.6	0	SC	0	2.1755	0	33.1223	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	149.6	0	SC	0	2.1759	0	33.1223	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	150.6	0	SC	0	2.1758	0	33.1225	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	151.6	0	SC	0	2.1742	0	33.1225	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	152.6	0	SC	0	2.1716	0	33.1209	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	153.5	0	SC	0	2.1685	0	33.1207	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	154.5	0	SC	0	2.1653	0	33.1216	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	155.5	0	SC	0	2.1638	0	33.1212	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	156.5	0	SC	0	2.1362	0	33.1228	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	157.5	0	SC	0	2.1289	0	33.1232	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	158.5	0	SC	0	2.1442	0	33.1219	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	159.5	0	SC	0	2.1161	0	33.1220	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	160.5	0	SC	0	2.0584	0	33.1247	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	161.5	0	SC	0	2.0342	0	33.1273	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	162.5	0	SC	0	2.0379	0	33.1297	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	163.4	0	SC	0	2.0388	0	33.1293	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	164.4	0	SC	0	2.0297	0	33.1291	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	165.4	0	SC	0	2.0252	0	33.1304	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	166.4	0	SC	0	2.0243	0	33.1307	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	167.4	0	SC	0	2.0286	0	33.1311	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	168.4	0	SC	0	2.0306	0	33.1309	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	169.4	0	SC	0	2.0247	0	33.1348	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	170.4	0	SC	0	2.0271	0	33.1415	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	171.4	0	SC	0	2.0423	0	33.1444	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	172.4	0	SC	0	2.0397	0	33.1446	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	173.3	0	SC	0	2.0133	0	33.1487	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	174.3	0	SC	0	1.9840	0	33.1451	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	175.3	0	SC	0	1.9776	0	33.1465	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	176.3	0	SC	0	1.9650	0	33.1478	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	177.3	0	SC	0	1.9811	0	33.1533	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	178.3	0	SC	0	2.0064	0	33.1595	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	179.3	0	SC	0	2.0255	0	33.1631	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	180.3	0	SC	0	2.0543	0	33.1709	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	181.3	0	SC	0	2.0829	0	33.1759	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	182.3	0	SC	0	2.1299	0	33.1875	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	183.2	0	SC	0	2.1514	0	33.1927	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	184.2	0	SC	0	2.1695	0	33.1948	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	185.2	0	SC	0	2.2371	0	33.2109	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	186.2	0	SC	0	2.3003	0	33.2204	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	187.2	0	SC	0	2.3735	0	33.2334	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	188.2	0	SC	0	2.4285	0	33.2448	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	189.2	0	SC	0	2.4662	0	33.2481	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	190.2	0	SC	0	2.5424	0	33.2693	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	191.2	0	SC	0	2.6148	0	33.2855	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	192.2	0	SC	0	2.6787	0	33.3188	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	193.1	0	SC	0	2.7298	0	33.3110	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	194.1	0	SC	0	2.7193	0	33.3059	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	195.1	0	SC	0	2.8710	0	33.3402	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	196.1	0	SC	0	3.0906	0	33.3695	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	197.1	0	SC	0	3.1661	0	33.3847	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	198.1	0	SC	0	3.2110	0	33.4068	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	199.1	0	SC	0	3.2812	0	33.4208	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	200.1	0	SC	0	3.3205	0	33.4296	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	201.1	0	SC	0	3.4280	0	33.4507	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	202.1	0	SC	0	3.4941	0	33.4773	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	203.1	0	SC	0	3.5801	0	33.4914	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	204.0	0	SC	0	3.5947	0	33.4942	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	205.0	0	SC	0	3.6106	0	33.5020	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	206.0	0	SC	0	3.6757	0	33.5117	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	207.0	0	SC	0	3.6809	0	33.5208	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	208.0	0	SC	0	3.7395	0	33.5418	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	209.0	0	SC	0	3.8028	0	33.5598	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	210.0	0	SC	0	3.8525	0	33.5817	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	211.0	0	SC	0	3.8789	0	33.5918	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	212.0	0	SC	0	3.8828	0	33.5951	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	212.9	0	SC	0	3.9096	0	33.6062	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	213.9	0	SC	0	3.9182	0	33.6087	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	214.9	0	SC	0	3.9224	0	33.6098	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	215.9	0	SC	0	3.9266	0	33.6111	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	216.9	0	SC	0	3.9298	0	33.6149	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	217.9	0	SC	0	3.9330	0	33.6163	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	218.9	0	SC	0	3.9417	0	33.6222	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	219.9	0	SC	0	3.9423	0	33.6231	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	220.9	0	SC	0	3.9431	0	33.6243	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	221.9	0	SC	0	3.9438	0	33.6248	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	222.8	0	SC	0	3.9487	0	33.6303	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	223.8	0	SC	0	3.9503	0	33.6327	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	224.8	0	SC	0	3.9554	0	33.6413	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	225.8	0	SC	0	3.9564	0	33.6424	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	226.8	0	SC	0	3.9574	0	33.6436	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	227.8	0	SC	0	3.9591	0	33.6501	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	228.8	0	SC	0	3.9593	0	33.6520	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	229.8	0	SC	0	3.9596	0	33.6544	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	230.8	0	SC	0	3.9601	0	33.6614	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	231.8	0	SC	0	3.9603	0	33.6635	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	232.7	0	SC	0	3.9604	0	33.6676	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	233.7	0	SC	0	3.9603	0	33.6684	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	234.7	0	SC	0	3.9606	0	33.6687	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	235.7	0	SC	0	3.9612	0	33.6701	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	236.7	0	SC	0	3.9609	0	33.6717	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	237.7	0	SC	0	3.9605	0	33.6721	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	238.7	0	SC	0	3.9602	0	33.6729	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	239.7	0	SC	0	3.9573	0	33.6775	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	240.7	0	SC	0	3.9473	0	33.6883	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	241.7	0	SC	0	3.9414	0	33.6949	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	242.6	0	SC	0	3.9420	0	33.6958	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	243.6	0	SC	0	3.9411	0	33.6975	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	244.6	0	SC	0	3.9366	0	33.7012	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	245.6	0	SC	0	3.9311	0	33.7058	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	246.6	0	SC	0	3.9291	0	33.7078	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	247.6	0	SC	0	3.9248	0	33.7123	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	248.6	0	SC	0	3.9272	0	33.7106	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	249.6	0	SC	0	3.9225	0	33.7142	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	250.6	0	SC	0	3.9163	0	33.7199	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	251.6	0	SC	0	3.9140	0	33.7224	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	252.5	0	SC	0	3.9098	0	33.7257	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	253.5	0	SC	0	3.9100	0	33.7259	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	254.5	0	SC	0	3.9105	0	33.7268	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	255.5	0	SC	0	3.9013	0	33.7320	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	256.5	0	SC	0	3.9000	0	33.7333	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	257.5	0	SC	0	3.8993	0	33.7343	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	258.5	0	SC	0	3.8955	0	33.7374	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	259.5	0	SC	0	3.8879	0	33.7420	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	260.5	0	SC	0	3.8871	0	33.7433	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	261.5	0	SC	0	3.8832	0	33.7460	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	262.4	0	SC	0	3.8785	0	33.7492	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	263.4	0	SC	0	3.8818	0	33.7480	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	264.4	0	SC	0	3.8760	0	33.7514	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	265.4	0	SC	0	3.8731	0	33.7536	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	266.4	0	SC	0	3.8704	0	33.7552	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	267.4	0	SC	0	3.8690	0	33.7561	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	268.4	0	SC	0	3.8675	0	33.7574	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	269.4	0	SC	0	3.8634	0	33.7606	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	270.4	0	SC	0	3.8604	0	33.7629	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	271.3	0	SC	0	3.8606	0	33.7634	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	272.3	0	SC	0	3.8585	0	33.7647	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	273.3	0	SC	0	3.8557	0	33.7665	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	274.3	0	SC	0	3.8591	0	33.7656	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	275.3	0	SC	0	3.8551	0	33.7683	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	276.3	0	SC	0	3.8516	0	33.7696	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	277.3	0	SC	0	3.8507	0	33.7703	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	278.3	0	SC	0	3.8498	0	33.7708	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	279.3	0	SC	0	3.8475	0	33.7731	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	280.3	0	SC	0	3.8438	0	33.7764	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	281.2	0	SC	0	3.8467	0	33.7754	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	282.2	0	SC	0	3.8421	0	33.7777	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	283.2	0	SC	0	3.8394	0	33.7782	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	284.2	0	SC	0	3.8376	0	33.7798	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	285.2	0	SC	0	3.8343	0	33.7820	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	286.2	0	SC	0	3.8340	0	33.7825	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	287.2	0	SC	0	3.8335	0	33.7835	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	288.2	0	SC	0	3.8284	0	33.7868	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	289.2	0	SC	0	3.8278	0	33.7871	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	290.2	0	SC	0	3.8277	0	33.7888	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	291.1	0	SC	0	3.8252	0	33.7902	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	292.1	0	SC	0	3.8202	0	33.7936	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	293.1	0	SC	0	3.8171	0	33.7963	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	294.1	0	SC	0	3.8164	0	33.7988	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	295.1	0	SC	0	3.8138	0	33.8011	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	296.1	0	SC	0	3.8081	0	33.8053	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	297.1	0	SC	0	3.8072	0	33.8061	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	298.1	0	SC	0	3.8084	0	33.8056	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	299.1	0	SC	0	3.8074	0	33.8074	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	300.0	0	SC	0	3.8060	0	33.8077	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	301.0	0	SC	0	3.8056	0	33.8080	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	302.0	0	SC	0	3.8049	0	33.8089	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	303.0	0	SC	0	3.8055	0	33.8088	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	304.0	0	SC	0	3.8031	0	33.8110	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	305.0	0	SC	0	3.8015	0	33.8126	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	306.0	0	SC	0	3.8003	0	33.8137	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	307.0	0	SC	0	3.7984	0	33.8164	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	308.0	0	SC	0	3.7923	0	33.8218	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	309.0	0	SC	0	3.7912	0	33.8230	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	309.9	0	SC	0	3.7898	0	33.8246	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	310.9	0	SC	0	3.7891	0	33.8256	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	311.9	0	SC	0	3.7867	0	33.8284	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	312.9	0	SC	0	3.7841	0	33.8309	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	313.9	0	SC	0	3.7835	0	33.8318	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	314.9	0	SC	0	3.7812	0	33.8340	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	315.9	0	SC	0	3.7803	0	33.8352	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	316.9	0	SC	0	3.7822	0	33.8347	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	317.9	0	SC	0	3.7824	0	33.8348	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	318.8	0	SC	0	3.7784	0	33.8378	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	319.8	0	SC	0	3.7772	0	33.8391	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	320.8	0	SC	0	3.7778	0	33.8393	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	321.8	0	SC	0	3.7750	0	33.8423	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	322.8	0	SC	0	3.7760	0	33.8427	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	323.8	0	SC	0	3.7695	0	33.8463	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	324.8	0	SC	0	3.7680	0	33.8477	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	325.8	0	SC	0	3.7655	0	33.8499	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	326.8	0	SC	0	3.7620	0	33.8529	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	327.8	0	SC	0	3.7608	0	33.8538	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	328.7	0	SC	0	3.7624	0	33.8537	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	329.7	0	SC	0	3.7591	0	33.8557	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	330.7	0	SC	0	3.7585	0	33.8558	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	331.7	0	SC	0	3.7560	0	33.8576	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	332.7	0	SC	0	3.7526	0	33.8615	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	333.7	0	SC	0	3.7513	0	33.8633	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	334.7	0	SC	0	3.7512	0	33.8636	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	335.7	0	SC	0	3.7516	0	33.8633	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	336.7	0	SC	0	3.7538	0	33.8631	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	337.6	0	SC	0	3.7526	0	33.8636	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	338.6	0	SC	0	3.7506	0	33.8655	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	339.6	0	SC	0	3.7483	0	33.8678	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	340.6	0	SC	0	3.7471	0	33.8691	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	341.6	0	SC	0	3.7460	0	33.8706	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	342.6	0	SC	0	3.7449	0	33.8720	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	343.6	0	SC	0	3.7448	0	33.8731	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	344.6	0	SC	0	3.7451	0	33.8740	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	345.6	0	SC	0	3.7459	0	33.8747	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	346.5	0	SC	0	3.7425	0	33.8761	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	347.5	0	SC	0	3.7423	0	33.8764	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	348.5	0	SC	0	3.7415	0	33.8776	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	349.5	0	SC	0	3.7396	0	33.8801	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	350.5	0	SC	0	3.7375	0	33.8825	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	351.5	0	SC	0	3.7324	0	33.8878	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	352.5	0	SC	0	3.7307	0	33.8915	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	353.5	0	SC	0	3.7278	0	33.8948	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	354.5	0	SC	0	3.7242	0	33.8969	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	355.5	0	SC	0	3.7228	0	33.8978	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	356.4	0	SC	0	3.7226	0	33.8982	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	357.4	0	SC	0	3.7255	0	33.8979	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	358.4	0	SC	0	3.7250	0	33.8989	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	359.4	0	SC	0	3.7244	0	33.8983	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	360.4	0	SC	0	3.7232	0	33.8985	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	361.4	0	SC	0	3.7219	0	33.8994	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	362.4	0	SC	0	3.7212	0	33.9003	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	363.4	0	SC	0	3.7189	0	33.9027	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	364.4	0	SC	0	3.7189	0	33.9028	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	365.3	0	SC	0	3.7187	0	33.9030	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	366.3	0	SC	0	3.7177	0	33.9041	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	367.3	0	SC	0	3.7194	0	33.9036	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	368.3	0	SC	0	3.7189	0	33.9042	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	369.3	0	SC	0	3.7182	0	33.9049	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	370.3	0	SC	0	3.7164	0	33.9063	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	371.3	0	SC	0	3.7131	0	33.9089	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	372.3	0	SC	0	3.7114	0	33.9105	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	373.3	0	SC	0	3.7085	0	33.9137	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	374.2	0	SC	0	3.7082	0	33.9142	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	375.2	0	SC	0	3.7073	0	33.9162	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	376.2	0	SC	0	3.7075	0	33.9173	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	377.2	0	SC	0	3.7040	0	33.9195	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	378.2	0	SC	0	3.7020	0	33.9220	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	379.2	0	SC	0	3.7012	0	33.9231	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	380.2	0	SC	0	3.7011	0	33.9233	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	381.2	0	SC	0	3.7012	0	33.9234	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	382.2	0	SC	0	3.7012	0	33.9240	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	383.2	0	SC	0	3.7001	0	33.9251	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	384.1	0	SC	0	3.6990	0	33.9261	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	385.1	0	SC	0	3.6980	0	33.9272	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	386.1	0	SC	0	3.6981	0	33.9272	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	387.1	0	SC	0	3.6982	0	33.9271	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	388.1	0	SC	0	3.6983	0	33.9271	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	389.1	0	SC	0	3.6990	0	33.9272	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	390.1	0	SC	0	3.7003	0	33.9269	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	391.1	0	SC	0	3.6981	0	33.9277	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	392.1	0	SC	0	3.6979	0	33.9282	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	393.0	0	SC	0	3.6999	0	33.9270	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	394.0	0	SC	0	3.6982	0	33.9282	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	395.0	0	SC	0	3.6982	0	33.9285	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	396.0	0	SC	0	3.6988	0	33.9284	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	397.0	0	SC	0	3.6974	0	33.9291	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	398.0	0	SC	0	3.6954	0	33.9313	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	399.0	0	SC	0	3.6943	0	33.9326	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	400.0	0	SC	0	3.6932	0	33.9335	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	401.0	0	SC	0	3.6914	0	33.9354	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	401.9	0	SC	0	3.6903	0	33.9366	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	402.9	0	SC	0	3.6937	0	33.9351	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	403.9	0	SC	0	3.6866	0	33.9404	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	404.9	0	SC	0	3.6867	0	33.9412	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	405.9	0	SC	0	3.6846	0	33.9466	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	406.9	0	SC	0	3.6811	0	33.9502	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	407.9	0	SC	0	3.6807	0	33.9507	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	408.9	0	SC	0	3.6768	0	33.9533	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	409.9	0	SC	0	3.6749	0	33.9552	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	410.8	0	SC	0	3.6742	0	33.9562	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	411.8	0	SC	0	3.6738	0	33.9576	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	412.8	0	SC	0	3.6749	0	33.9584	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	413.8	0	SC	0	3.6727	0	33.9594	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	414.8	0	SC	0	3.6722	0	33.9600	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	415.8	0	SC	0	3.6739	0	33.9597	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	416.8	0	SC	0	3.6718	0	33.9600	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	417.8	0	SC	0	3.6713	0	33.9603	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	418.8	0	SC	0	3.6713	0	33.9604	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	419.7	0	SC	0	3.6726	0	33.9605	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	420.7	0	SC	0	3.6743	0	33.9610	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	421.7	0	SC	0	3.6743	0	33.9602	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	422.7	0	SC	0	3.6714	0	33.9612	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	423.7	0	SC	0	3.6706	0	33.9616	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	424.7	0	SC	0	3.6707	0	33.9619	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	425.7	0	SC	0	3.6697	0	33.9624	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	426.7	0	SC	0	3.6691	0	33.9633	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	427.7	0	SC	0	3.6683	0	33.9643	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	428.6	0	SC	0	3.6668	0	33.9669	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	429.6	0	SC	0	3.6647	0	33.9702	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	430.6	0	SC	0	3.6626	0	33.9727	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	431.6	0	SC	0	3.6612	0	33.9759	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	432.6	0	SC	0	3.6607	0	33.9770	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	433.6	0	SC	0	3.6579	0	33.9780	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	434.6	0	SC	0	3.6551	0	33.9800	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	435.6	0	SC	0	3.6521	0	33.9817	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	436.6	0	SC	0	3.6501	0	33.9832	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	437.5	0	SC	0	3.6496	0	33.9836	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	438.5	0	SC	0	3.6493	0	33.9840	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	439.5	0	SC	0	3.6510	0	33.9839	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	440.5	0	SC	0	3.6442	0	33.9875	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	441.5	0	SC	0	3.6377	0	33.9918	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	442.5	0	SC	0	3.6362	0	33.9952	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	443.5	0	SC	0	3.6352	0	34.0003	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	444.5	0	SC	0	3.6345	0	34.0010	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	445.5	0	SC	0	3.6305	0	34.0036	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	446.4	0	SC	0	3.6300	0	34.0050	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	447.4	0	SC	0	3.6286	0	34.0065	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	448.4	0	SC	0	3.6271	0	34.0081	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	449.4	0	SC	0	3.6275	0	34.0095	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	450.4	0	SC	0	3.6280	0	34.0124	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	451.4	0	SC	0	3.6285	0	34.0128	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	452.4	0	SC	0	3.6264	0	34.0142	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	453.4	0	SC	0	3.6240	0	34.0162	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	454.4	0	SC	0	3.6228	0	34.0173	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	455.3	0	SC	0	3.6222	0	34.0179	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	456.3	0	SC	0	3.6220	0	34.0185	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	457.3	0	SC	0	3.6215	0	34.0195	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	458.3	0	SC	0	3.6218	0	34.0196	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	459.3	0	SC	0	3.6207	0	34.0206	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	460.3	0	SC	0	3.6194	0	34.0217	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	461.3	0	SC	0	3.6186	0	34.0228	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	462.3	0	SC	0	3.6176	0	34.0237	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	463.3	0	SC	0	3.6154	0	34.0257	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	464.2	0	SC	0	3.6134	0	34.0280	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	465.2	0	SC	0	3.6167	0	34.0273	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	466.2	0	SC	0	3.6154	0	34.0281	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	467.2	0	SC	0	3.6104	0	34.0302	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	468.2	0	SC	0	3.6099	0	34.0309	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	469.2	0	SC	0	3.6106	0	34.0310	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	470.2	0	SC	0	3.6098	0	34.0314	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	471.2	0	SC	0	3.6086	0	34.0318	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	472.2	0	SC	0	3.6072	0	34.0334	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	473.1	0	SC	0	3.6063	0	34.0342	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	474.1	0	SC	0	3.6061	0	34.0345	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	475.1	0	SC	0	3.6065	0	34.0343	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	476.1	0	SC	0	3.6070	0	34.0343	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	477.1	0	SC	0	3.6077	0	34.0345	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	478.1	0	SC	0	3.6023	0	34.0382	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	479.1	0	SC	0	3.5983	0	34.0417	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	480.1	0	SC	0	3.5975	0	34.0423	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	481.1	0	SC	0	3.5966	0	34.0430	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	482.0	0	SC	0	3.5953	0	34.0444	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	483.0	0	SC	0	3.5976	0	34.0444	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	484.0	0	SC	0	3.5903	0	34.0499	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	485.0	0	SC	0	3.5880	0	34.0517	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	486.0	0	SC	0	3.5877	0	34.0520	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	487.0	0	SC	0	3.5902	0	34.0508	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	488.0	0	SC	0	3.5911	0	34.0502	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	489.0	0	SC	0	3.5871	0	34.0527	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	489.9	0	SC	0	3.5873	0	34.0528	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	490.9	0	SC	0	3.5860	0	34.0534	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	491.9	0	SC	0	3.5843	0	34.0549	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	492.9	0	SC	0	3.5825	0	34.0562	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	493.9	0	SC	0	3.5824	0	34.0566	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	494.9	0	SC	0	3.5809	0	34.0583	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	495.9	0	SC	0	3.5799	0	34.0586	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	496.9	0	SC	0	3.5785	0	34.0595	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	497.9	0	SC	0	3.5755	0	34.0616	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	498.8	0	SC	0	3.5738	0	34.0630	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	499.8	0	SC	0	3.5765	0	34.0619	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	500.8	0	SC	0	3.5713	0	34.0651	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	501.8	0	SC	0	3.5712	0	34.0672	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	502.8	0	SC	0	3.5717	0	34.0691	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	503.8	0	SC	0	3.5673	0	34.0718	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	504.8	0	SC	0	3.5670	0	34.0724	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	505.8	0	SC	0	3.5655	0	34.0721	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	506.8	0	SC	0	3.5651	0	34.0723	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	507.7	0	SC	0	3.5644	0	34.0731	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	508.7	0	SC	0	3.5615	0	34.0747	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	509.7	0	SC	0	3.5589	0	34.0767	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	510.7	0	SC	0	3.5543	0	34.0805	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	511.7	0	SC	0	3.5546	0	34.0808	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	512.7	0	SC	0	3.5566	0	34.0809	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	513.7	0	SC	0	3.5542	0	34.0809	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	514.7	0	SC	0	3.5501	0	34.0834	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	515.7	0	SC	0	3.5505	0	34.0837	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	516.6	0	SC	0	3.5494	0	34.0843	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	517.6	0	SC	0	3.5485	0	34.0850	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	518.6	0	SC	0	3.5468	0	34.0864	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	519.6	0	SC	0	3.5451	0	34.0879	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	520.6	0	SC	0	3.5438	0	34.0890	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	521.6	0	SC	0	3.5426	0	34.0896	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	522.6	0	SC	0	3.5389	0	34.0922	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	523.6	0	SC	0	3.5394	0	34.0921	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	524.5	0	SC	0	3.5391	0	34.0935	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	525.5	0	SC	0	3.5364	0	34.0940	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	526.5	0	SC	0	3.5364	0	34.0942	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	527.5	0	SC	0	3.5363	0	34.0947	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	528.5	0	SC	0	3.5359	0	34.0966	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	529.5	0	SC	0	3.5347	0	34.0963	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	530.5	0	SC	0	3.5314	0	34.0974	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	531.5	0	SC	0	3.5309	0	34.0978	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	532.5	0	SC	0	3.5295	0	34.0989	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	533.4	0	SC	0	3.5279	0	34.1002	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	534.4	0	SC	0	3.5269	0	34.1008	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	535.4	0	SC	0	3.5268	0	34.1020	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	536.4	0	SC	0	3.5241	0	34.1023	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	537.4	0	SC	0	3.5188	0	34.1056	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	538.4	0	SC	0	3.5199	0	34.1051	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	539.4	0	SC	0	3.5168	0	34.1065	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	540.4	0	SC	0	3.5127	0	34.1087	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	541.4	0	SC	0	3.5097	0	34.1105	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	542.3	0	SC	0	3.5096	0	34.1105	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	543.3	0	SC	0	3.5095	0	34.1105	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	544.3	0	SC	0	3.5109	0	34.1106	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	545.3	0	SC	0	3.5087	0	34.1113	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	546.3	0	SC	0	3.5086	0	34.1116	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	547.3	0	SC	0	3.5084	0	34.1130	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	548.3	0	SC	0	3.5044	0	34.1147	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	549.3	0	SC	0	3.5043	0	34.1144	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	550.2	0	SC	0	3.5001	0	34.1155	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	551.2	0	SC	0	3.4988	0	34.1155	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	552.2	0	SC	0	3.4991	0	34.1158	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	553.2	0	SC	0	3.5013	0	34.1161	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	554.2	0	SC	0	3.4976	0	34.1182	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	555.2	0	SC	0	3.4944	0	34.1196	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	556.2	0	SC	0	3.4936	0	34.1204	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	557.2	0	SC	0	3.4935	0	34.1210	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	558.2	0	SC	0	3.4950	0	34.1216	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	559.1	0	SC	0	3.4943	0	34.1232	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	560.1	0	SC	0	3.4918	0	34.1234	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	561.1	0	SC	0	3.4917	0	34.1244	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	562.1	0	SC	0	3.4853	0	34.1243	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	563.1	0	SC	0	3.4842	0	34.1245	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	564.1	0	SC	0	3.4810	0	34.1253	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	565.1	0	SC	0	3.4811	0	34.1252	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	566.1	0	SC	0	3.4805	0	34.1262	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	567.0	0	SC	0	3.4765	0	34.1278	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	568.0	0	SC	0	3.4742	0	34.1293	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	569.0	0	SC	0	3.4746	0	34.1294	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	570.0	0	SC	0	3.4774	0	34.1293	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	571.0	0	SC	0	3.4726	0	34.1335	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	572.0	0	SC	0	3.4714	0	34.1348	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	573.0	0	SC	0	3.4727	0	34.1352	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	574.0	0	SC	0	3.4713	0	34.1367	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	575.0	0	SC	0	3.4704	0	34.1376	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	575.9	0	SC	0	3.4676	0	34.1387	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	576.9	0	SC	0	3.4657	0	34.1400	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	577.9	0	SC	0	3.4691	0	34.1396	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	578.9	0	SC	0	3.4645	0	34.1415	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	579.9	0	SC	0	3.4639	0	34.1419	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	580.9	0	SC	0	3.4634	0	34.1424	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	581.9	0	SC	0	3.4618	0	34.1432	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	582.9	0	SC	0	3.4578	0	34.1439	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	583.8	0	SC	0	3.4561	0	34.1443	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	584.8	0	SC	0	3.4571	0	34.1441	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	585.8	0	SC	0	3.4544	0	34.1450	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	586.8	0	SC	0	3.4526	0	34.1468	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	587.8	0	SC	0	3.4525	0	34.1474	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	588.8	0	SC	0	3.4524	0	34.1474	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	589.8	0	SC	0	3.4529	0	34.1474	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	590.8	0	SC	0	3.4519	0	34.1479	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	591.8	0	SC	0	3.4520	0	34.1479	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	592.7	0	SC	0	3.4533	0	34.1483	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	593.7	0	SC	0	3.4529	0	34.1488	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	594.7	0	SC	0	3.4509	0	34.1488	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	595.7	0	SC	0	3.4514	0	34.1486	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	596.7	0	SC	0	3.4531	0	34.1487	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	597.7	0	SC	0	3.4494	0	34.1494	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	598.7	0	SC	0	3.4459	0	34.1512	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	599.7	0	SC	0	3.4425	0	34.1530	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	600.6	0	SC	0	3.4409	0	34.1536	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	601.6	0	SC	0	3.4465	0	34.1513	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	602.6	0	SC	0	3.4404	0	34.1541	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	603.6	0	SC	0	3.4400	0	34.1543	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	604.6	0	SC	0	3.4392	0	34.1545	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	605.6	0	SC	0	3.4387	0	34.1550	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	606.6	0	SC	0	3.4386	0	34.1551	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	607.6	0	SC	0	3.4385	0	34.1552	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	608.5	0	SC	0	3.4429	0	34.1537	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	609.5	0	SC	0	3.4395	0	34.1549	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	610.5	0	SC	0	3.4378	0	34.1560	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	611.5	0	SC	0	3.4373	0	34.1559	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	612.5	0	SC	0	3.4352	0	34.1570	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	613.5	0	SC	0	3.4346	0	34.1574	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	614.5	0	SC	0	3.4330	0	34.1579	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	615.5	0	SC	0	3.4320	0	34.1585	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	616.5	0	SC	0	3.4344	0	34.1582	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	617.4	0	SC	0	3.4306	0	34.1592	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	618.4	0	SC	0	3.4293	0	34.1601	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	619.4	0	SC	0	3.4265	0	34.1610	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	620.4	0	SC	0	3.4233	0	34.1616	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	621.4	0	SC	0	3.4200	0	34.1626	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	622.4	0	SC	0	3.4204	0	34.1626	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	623.4	0	SC	0	3.4225	0	34.1625	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	624.4	0	SC	0	3.4190	0	34.1631	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	625.3	0	SC	0	3.4188	0	34.1633	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	626.3	0	SC	0	3.4186	0	34.1635	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	627.3	0	SC	0	3.4182	0	34.1638	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	628.3	0	SC	0	3.4182	0	34.1637	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	629.3	0	SC	0	3.4188	0	34.1635	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	630.3	0	SC	0	3.4170	0	34.1639	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	631.3	0	SC	0	3.4119	0	34.1655	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	632.3	0	SC	0	3.4049	0	34.1681	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	633.2	0	SC	0	3.4031	0	34.1691	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	634.2	0	SC	0	3.4027	0	34.1695	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	635.2	0	SC	0	3.4034	0	34.1699	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	636.2	0	SC	0	3.4037	0	34.1695	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	637.2	0	SC	0	3.3972	0	34.1711	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	638.2	0	SC	0	3.3959	0	34.1717	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	639.2	0	SC	0	3.3946	0	34.1721	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	640.2	0	SC	0	3.3937	0	34.1724	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	641.2	0	SC	0	3.3917	0	34.1734	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	642.1	0	SC	0	3.3913	0	34.1740	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	643.1	0	SC	0	3.3935	0	34.1734	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	644.1	0	SC	0	3.3906	0	34.1742	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	645.1	0	SC	0	3.3898	0	34.1747	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	646.1	0	SC	0	3.3893	0	34.1748	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	647.1	0	SC	0	3.3858	0	34.1758	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	648.1	0	SC	0	3.3849	0	34.1761	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	649.1	0	SC	0	3.3821	0	34.1775	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	650.0	0	SC	0	3.3823	0	34.1782	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	651.0	0	SC	0	3.3832	0	34.1779	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	652.0	0	SC	0	3.3751	0	34.1810	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	653.0	0	SC	0	3.3744	0	34.1814	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	654.0	0	SC	0	3.3744	0	34.1815	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	655.0	0	SC	0	3.3735	0	34.1817	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	656.0	0	SC	0	3.3744	0	34.1824	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	657.0	0	SC	0	3.3734	0	34.1818	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	657.9	0	SC	0	3.3723	0	34.1822	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	658.9	0	SC	0	3.3745	0	34.1814	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	659.9	0	SC	0	3.3710	0	34.1831	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	660.9	0	SC	0	3.3680	0	34.1845	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	661.9	0	SC	0	3.3670	0	34.1851	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	662.9	0	SC	0	3.3665	0	34.1853	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	663.9	0	SC	0	3.3673	0	34.1853	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	664.9	0	SC	0	3.3633	0	34.1871	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	665.8	0	SC	0	3.3587	0	34.1895	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	666.8	0	SC	0	3.3556	0	34.1908	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	667.8	0	SC	0	3.3503	0	34.1932	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	668.8	0	SC	0	3.3496	0	34.1935	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	669.8	0	SC	0	3.3502	0	34.1942	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	670.8	0	SC	0	3.3528	0	34.1928	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	671.8	0	SC	0	3.3481	0	34.1946	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	672.8	0	SC	0	3.3478	0	34.1949	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	673.8	0	SC	0	3.3498	0	34.1936	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	674.7	0	SC	0	3.3474	0	34.1952	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	675.7	0	SC	0	3.3472	0	34.1952	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	676.7	0	SC	0	3.3473	0	34.1953	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	677.7	0	SC	0	3.3468	0	34.1958	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	678.7	0	SC	0	3.3454	0	34.1969	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	679.7	0	SC	0	3.3433	0	34.1977	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	680.7	0	SC	0	3.3407	0	34.1976	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	681.7	0	SC	0	3.3398	0	34.1978	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	682.6	0	SC	0	3.3382	0	34.1984	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	683.6	0	SC	0	3.3374	0	34.1991	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	684.6	0	SC	0	3.3368	0	34.1990	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	685.6	0	SC	0	3.3363	0	34.1989	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	686.6	0	SC	0	3.3374	0	34.2001	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	687.6	0	SC	0	3.3349	0	34.2001	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	688.6	0	SC	0	3.3331	0	34.2006	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	689.6	0	SC	0	3.3321	0	34.2011	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	690.5	0	SC	0	3.3307	0	34.2017	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	691.5	0	SC	0	3.3305	0	34.2019	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	692.5	0	SC	0	3.3326	0	34.2018	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	693.5	0	SC	0	3.3309	0	34.2022	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	694.5	0	SC	0	3.3295	0	34.2029	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	695.5	0	SC	0	3.3315	0	34.2032	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	696.5	0	SC	0	3.3289	0	34.2039	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	697.5	0	SC	0	3.3277	0	34.2044	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	698.4	0	SC	0	3.3284	0	34.2046	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	699.4	0	SC	0	3.3248	0	34.2047	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	700.4	0	SC	0	3.3201	0	34.2066	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	701.4	0	SC	0	3.3185	0	34.2075	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	702.4	0	SC	0	3.3170	0	34.2081	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	703.4	0	SC	0	3.3166	0	34.2096	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	704.4	0	SC	0	3.3131	0	34.2108	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	705.4	0	SC	0	3.3121	0	34.2113	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	706.3	0	SC	0	3.3131	0	34.2105	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	707.3	0	SC	0	3.3103	0	34.2112	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	708.3	0	SC	0	3.3093	0	34.2116	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	709.3	0	SC	0	3.3016	0	34.2147	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	710.3	0	SC	0	3.2999	0	34.2156	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	711.3	0	SC	0	3.2996	0	34.2158	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	712.3	0	SC	0	3.2993	0	34.2163	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	713.3	0	SC	0	3.2991	0	34.2161	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	714.2	0	SC	0	3.2976	0	34.2167	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	715.2	0	SC	0	3.2962	0	34.2173	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	716.2	0	SC	0	3.2951	0	34.2178	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	717.2	0	SC	0	3.2948	0	34.2178	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	718.2	0	SC	0	3.2989	0	34.2163	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	719.2	0	SC	0	3.2928	0	34.2189	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	720.2	0	SC	0	3.2916	0	34.2194	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	721.2	0	SC	0	3.2887	0	34.2204	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	722.1	0	SC	0	3.2890	0	34.2204	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	723.1	0	SC	0	3.2872	0	34.2210	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	724.1	0	SC	0	3.2874	0	34.2210	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	725.1	0	SC	0	3.2858	0	34.2215	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	726.1	0	SC	0	3.2846	0	34.2230	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	727.1	0	SC	0	3.2855	0	34.2224	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	728.1	0	SC	0	3.2849	0	34.2229	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	729.1	0	SC	0	3.2822	0	34.2231	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	730.0	0	SC	0	3.2815	0	34.2235	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	731.0	0	SC	0	3.2807	0	34.2239	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	732.0	0	SC	0	3.2800	0	34.2243	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	733.0	0	SC	0	3.2784	0	34.2250	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	734.0	0	SC	0	3.2754	0	34.2255	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	735.0	0	SC	0	3.2661	0	34.2296	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	736.0	0	SC	0	3.2654	0	34.2303	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	737.0	0	SC	0	3.2589	0	34.2321	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	737.9	0	SC	0	3.2588	0	34.2322	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	738.9	0	SC	0	3.2585	0	34.2323	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	739.9	0	SC	0	3.2580	0	34.2330	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	740.9	0	SC	0	3.2575	0	34.2328	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	741.9	0	SC	0	3.2548	0	34.2336	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	742.9	0	SC	0	3.2533	0	34.2342	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	743.9	0	SC	0	3.2519	0	34.2347	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	744.9	0	SC	0	3.2513	0	34.2350	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	745.8	0	SC	0	3.2543	0	34.2343	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	746.8	0	SC	0	3.2535	0	34.2352	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	747.8	0	SC	0	3.2495	0	34.2361	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	748.8	0	SC	0	3.2487	0	34.2365	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	749.8	0	SC	0	3.2504	0	34.2353	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	750.8	0	SC	0	3.2491	0	34.2363	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	751.8	0	SC	0	3.2477	0	34.2369	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	752.8	0	SC	0	3.2452	0	34.2377	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	753.7	0	SC	0	3.2435	0	34.2389	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	754.7	0	SC	0	3.2376	0	34.2410	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	755.7	0	SC	0	3.2369	0	34.2411	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	756.7	0	SC	0	3.2349	0	34.2421	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	757.7	0	SC	0	3.2344	0	34.2424	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	758.7	0	SC	0	3.2339	0	34.2426	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	759.7	0	SC	0	3.2335	0	34.2428	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	760.7	0	SC	0	3.2342	0	34.2426	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	761.6	0	SC	0	3.2336	0	34.2431	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	762.6	0	SC	0	3.2288	0	34.2446	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	763.6	0	SC	0	3.2265	0	34.2453	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	764.6	0	SC	0	3.2248	0	34.2460	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	765.6	0	SC	0	3.2212	0	34.2472	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	766.6	0	SC	0	3.2196	0	34.2478	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	767.6	0	SC	0	3.2198	0	34.2478	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	768.6	0	SC	0	3.2236	0	34.2468	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	769.5	0	SC	0	3.2205	0	34.2488	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	770.5	0	SC	0	3.2163	0	34.2492	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	771.5	0	SC	0	3.2139	0	34.2497	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	772.5	0	SC	0	3.2134	0	34.2499	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	773.5	0	SC	0	3.2105	0	34.2510	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	774.5	0	SC	0	3.2080	0	34.2519	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	775.5	0	SC	0	3.2046	0	34.2530	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	776.4	0	SC	0	3.2008	0	34.2541	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	777.4	0	SC	0	3.2056	0	34.2534	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	778.4	0	SC	0	3.2003	0	34.2546	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	779.4	0	SC	0	3.1955	0	34.2563	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	780.4	0	SC	0	3.1955	0	34.2563	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	781.4	0	SC	0	3.1961	0	34.2559	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	782.4	0	SC	0	3.1944	0	34.2570	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	783.4	0	SC	0	3.1947	0	34.2567	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	784.3	0	SC	0	3.1947	0	34.2567	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	785.3	0	SC	0	3.1956	0	34.2572	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	786.3	0	SC	0	3.1963	0	34.2566	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	787.3	0	SC	0	3.1936	0	34.2571	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	788.3	0	SC	0	3.1934	0	34.2573	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	789.3	0	SC	0	3.1935	0	34.2574	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	790.3	0	SC	0	3.1934	0	34.2575	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	791.3	0	SC	0	3.1935	0	34.2574	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	792.2	0	SC	0	3.1943	0	34.2570	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	793.2	0	SC	0	3.1934	0	34.2572	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	794.2	0	SC	0	3.1930	0	34.2575	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	795.2	0	SC	0	3.1933	0	34.2576	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	796.2	0	SC	0	3.1934	0	34.2579	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	797.2	0	SC	0	3.1918	0	34.2582	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	798.2	0	SC	0	3.1938	0	34.2583	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	799.2	0	SC	0	3.1928	0	34.2589	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	800.1	0	SC	0	3.1931	0	34.2584	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	801.1	0	SC	0	3.1914	0	34.2581	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	802.1	0	SC	0	3.1904	0	34.2586	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	803.1	0	SC	0	3.1899	0	34.2588	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	804.1	0	SC	0	3.1893	0	34.2592	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	805.1	0	SC	0	3.1892	0	34.2592	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	806.1	0	SC	0	3.1889	0	34.2593	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	807.1	0	SC	0	3.1887	0	34.2592	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	808.0	0	SC	0	3.1885	0	34.2594	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	809.0	0	SC	0	3.1886	0	34.2595	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	810.0	0	SC	0	3.1871	0	34.2598	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	811.0	0	SC	0	3.1867	0	34.2600	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	812.0	0	SC	0	3.1860	0	34.2605	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	813.0	0	SC	0	3.1854	0	34.2607	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	814.0	0	SC	0	3.1855	0	34.2607	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	814.9	0	SC	0	3.1843	0	34.2610	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	815.9	0	SC	0	3.1812	0	34.2619	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	816.9	0	SC	0	3.1769	0	34.2635	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	817.9	0	SC	0	3.1755	0	34.2640	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	818.9	0	SC	0	3.1742	0	34.2641	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	819.9	0	SC	0	3.1731	0	34.2651	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	820.9	0	SC	0	3.1592	0	34.2691	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	821.9	0	SC	0	3.1576	0	34.2695	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	822.8	0	SC	0	3.1552	0	34.2703	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	823.8	0	SC	0	3.1531	0	34.2708	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	824.8	0	SC	0	3.1543	0	34.2709	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	825.8	0	SC	0	3.1530	0	34.2714	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	826.8	0	SC	0	3.1498	0	34.2720	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	827.8	0	SC	0	3.1484	0	34.2725	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	828.8	0	SC	0	3.1465	0	34.2730	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	829.8	0	SC	0	3.1487	0	34.2725	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	830.7	0	SC	0	3.1451	0	34.2735	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	831.7	0	SC	0	3.1434	0	34.2742	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	832.7	0	SC	0	3.1426	0	34.2744	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	833.7	0	SC	0	3.1459	0	34.2737	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	834.7	0	SC	0	3.1422	0	34.2748	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	835.7	0	SC	0	3.1410	0	34.2749	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	836.7	0	SC	0	3.1396	0	34.2752	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	837.6	0	SC	0	3.1381	0	34.2758	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	838.6	0	SC	0	3.1372	0	34.2762	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	839.6	0	SC	0	3.1366	0	34.2765	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	840.6	0	SC	0	3.1353	0	34.2769	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	841.6	0	SC	0	3.1372	0	34.2764	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	842.6	0	SC	0	3.1334	0	34.2776	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	843.6	0	SC	0	3.1316	0	34.2784	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	844.6	0	SC	0	3.1274	0	34.2788	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	845.5	0	SC	0	3.1285	0	34.2783	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	846.5	0	SC	0	3.1266	0	34.2786	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	847.5	0	SC	0	3.1239	0	34.2810	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	848.5	0	SC	0	3.1256	0	34.2803	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	849.5	0	SC	0	3.1150	0	34.2833	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	850.5	0	SC	0	3.1101	0	34.2847	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	851.5	0	SC	0	3.1101	0	34.2848	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	852.5	0	SC	0	3.1110	0	34.2844	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	853.4	0	SC	0	3.1112	0	34.2848	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	854.4	0	SC	0	3.1079	0	34.2855	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	855.4	0	SC	0	3.1069	0	34.2859	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	856.4	0	SC	0	3.1064	0	34.2861	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	857.4	0	SC	0	3.1059	0	34.2862	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	858.4	0	SC	0	3.1065	0	34.2863	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	859.4	0	SC	0	3.1074	0	34.2860	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	860.3	0	SC	0	3.1037	0	34.2869	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	861.3	0	SC	0	3.1026	0	34.2871	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	862.3	0	SC	0	3.1032	0	34.2871	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	863.3	0	SC	0	3.1041	0	34.2870	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	864.3	0	SC	0	3.1019	0	34.2868	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	865.3	0	SC	0	3.0991	0	34.2878	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	866.3	0	SC	0	3.0966	0	34.2889	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	867.3	0	SC	0	3.0911	0	34.2904	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	868.2	0	SC	0	3.0872	0	34.2914	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	869.2	0	SC	0	3.0824	0	34.2927	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	870.2	0	SC	0	3.0820	0	34.2927	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	871.2	0	SC	0	3.0809	0	34.2929	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	872.2	0	SC	0	3.0790	0	34.2935	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	873.2	0	SC	0	3.0772	0	34.2939	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	874.2	0	SC	0	3.0768	0	34.2939	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	875.2	0	SC	0	3.0782	0	34.2939	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	876.1	0	SC	0	3.0759	0	34.2943	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	877.1	0	SC	0	3.0738	0	34.2950	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	878.1	0	SC	0	3.0776	0	34.2946	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	879.1	0	SC	0	3.0755	0	34.2954	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	880.1	0	SC	0	3.0734	0	34.2961	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	881.1	0	SC	0	3.0730	0	34.2957	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	882.1	0	SC	0	3.0716	0	34.2958	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	883.0	0	SC	0	3.0703	0	34.2962	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	884.0	0	SC	0	3.0701	0	34.2963	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	885.0	0	SC	0	3.0666	0	34.2980	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	886.0	0	SC	0	3.0637	0	34.2989	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	887.0	0	SC	0	3.0623	0	34.2988	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	888.0	0	SC	0	3.0598	0	34.2994	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	889.0	0	SC	0	3.0591	0	34.2998	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	890.0	0	SC	0	3.0595	0	34.3001	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	890.9	0	SC	0	3.0608	0	34.3007	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	891.9	0	SC	0	3.0591	0	34.3012	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	892.9	0	SC	0	3.0589	0	34.3007	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	893.9	0	SC	0	3.0568	0	34.3010	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	894.9	0	SC	0	3.0570	0	34.3010	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	895.9	0	SC	0	3.0555	0	34.3013	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	896.9	0	SC	0	3.0522	0	34.3021	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	897.8	0	SC	0	3.0501	0	34.3027	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	898.8	0	SC	0	3.0521	0	34.3009	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	899.8	0	SC	0	3.0474	0	34.3031	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	900.8	0	SC	0	3.0450	0	34.3039	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	901.8	0	SC	0	3.0453	0	34.3039	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	902.8	0	SC	0	3.0413	0	34.3052	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	903.8	0	SC	0	3.0407	0	34.3054	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	904.8	0	SC	0	3.0402	0	34.3055	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	905.7	0	SC	0	3.0394	0	34.3055	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	906.7	0	SC	0	3.0384	0	34.3059	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	907.7	0	SC	0	3.0346	0	34.3068	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	908.7	0	SC	0	3.0290	0	34.3081	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	909.7	0	SC	0	3.0317	0	34.3077	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	910.7	0	SC	0	3.0252	0	34.3093	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	911.7	0	SC	0	3.0249	0	34.3096	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	912.6	0	SC	0	3.0254	0	34.3093	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	913.6	0	SC	0	3.0242	0	34.3100	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	914.6	0	SC	0	3.0232	0	34.3098	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	915.6	0	SC	0	3.0229	0	34.3099	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	916.6	0	SC	0	3.0230	0	34.3097	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	917.6	0	SC	0	3.0252	0	34.3095	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	918.6	0	SC	0	3.0245	0	34.3095	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	919.6	0	SC	0	3.0236	0	34.3096	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	920.5	0	SC	0	3.0227	0	34.3099	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	921.5	0	SC	0	3.0213	0	34.3103	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	922.5	0	SC	0	3.0189	0	34.3110	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	923.5	0	SC	0	3.0182	0	34.3112	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	924.5	0	SC	0	3.0171	0	34.3119	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	925.5	0	SC	0	3.0161	0	34.3126	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	926.5	0	SC	0	3.0101	0	34.3142	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	927.4	0	SC	0	3.0086	0	34.3146	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	928.4	0	SC	0	3.0080	0	34.3148	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	929.4	0	SC	0	3.0079	0	34.3149	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	930.4	0	SC	0	3.0095	0	34.3150	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	931.4	0	SC	0	3.0082	0	34.3149	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	932.4	0	SC	0	3.0066	0	34.3152	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	933.4	0	SC	0	3.0072	0	34.3152	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	934.3	0	SC	0	3.0075	0	34.3161	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	935.3	0	SC	0	3.0062	0	34.3151	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	936.3	0	SC	0	3.0040	0	34.3163	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	937.3	0	SC	0	3.0038	0	34.3163	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	938.3	0	SC	0	3.0028	0	34.3166	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	939.3	0	SC	0	3.0033	0	34.3167	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	940.3	0	SC	0	3.0012	0	34.3171	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	941.3	0	SC	0	2.9969	0	34.3182	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	942.2	0	SC	0	2.9952	0	34.3188	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	943.2	0	SC	0	2.9917	0	34.3195	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	944.2	0	SC	0	2.9886	0	34.3207	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	945.2	0	SC	0	2.9874	0	34.3209	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	946.2	0	SC	0	2.9875	0	34.3208	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	947.2	0	SC	0	2.9852	0	34.3216	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	948.2	0	SC	0	2.9849	0	34.3211	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	949.1	0	SC	0	2.9835	0	34.3212	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	950.1	0	SC	0	2.9790	0	34.3232	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	951.1	0	SC	0	2.9771	0	34.3241	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	952.1	0	SC	0	2.9769	0	34.3240	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	953.1	0	SC	0	2.9777	0	34.3242	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	954.1	0	SC	0	2.9774	0	34.3247	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	955.1	0	SC	0	2.9764	0	34.3247	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	956.1	0	SC	0	2.9750	0	34.3249	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	957.0	0	SC	0	2.9744	0	34.3250	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	958.0	0	SC	0	2.9733	0	34.3253	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	959.0	0	SC	0	2.9728	0	34.3256	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	960.0	0	SC	0	2.9719	0	34.3262	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	961.0	0	SC	0	2.9710	0	34.3259	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	962.0	0	SC	0	2.9723	0	34.3253	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	963.0	0	SC	0	2.9709	0	34.3267	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	963.9	0	SC	0	2.9643	0	34.3278	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	964.9	0	SC	0	2.9560	0	34.3301	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	965.9	0	SC	0	2.9534	0	34.3308	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	966.9	0	SC	0	2.9575	0	34.3292	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	967.9	0	SC	0	2.9542	0	34.3306	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	968.9	0	SC	0	2.9522	0	34.3310	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	969.9	0	SC	0	2.9544	0	34.3310	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	970.8	0	SC	0	2.9545	0	34.3304	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	971.8	0	SC	0	2.9490	0	34.3321	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	972.8	0	SC	0	2.9485	0	34.3323	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	973.8	0	SC	0	2.9449	0	34.3333	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	974.8	0	SC	0	2.9407	0	34.3346	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	975.8	0	SC	0	2.9408	0	34.3346	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	976.8	0	SC	0	2.9411	0	34.3346	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	977.8	0	SC	0	2.9370	0	34.3355	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	978.7	0	SC	0	2.9368	0	34.3354	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	979.7	0	SC	0	2.9360	0	34.3357	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	980.7	0	SC	0	2.9335	0	34.3366	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	981.7	0	SC	0	2.9325	0	34.3368	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	982.7	0	SC	0	2.9318	0	34.3369	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	983.7	0	SC	0	2.9322	0	34.3368	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	984.7	0	SC	0	2.9316	0	34.3370	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	985.6	0	SC	0	2.9303	0	34.3377	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	986.6	0	SC	0	2.9327	0	34.3375	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	987.6	0	SC	0	2.9328	0	34.3377	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	988.6	0	SC	0	2.9318	0	34.3374	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	989.6	0	SC	0	2.9298	0	34.3376	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	990.6	0	SC	0	2.9260	0	34.3388	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	991.6	0	SC	0	2.9240	0	34.3383	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	992.5	0	SC	0	2.9246	0	34.3371	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	993.5	0	SC	0	2.9189	0	34.3409	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	994.5	0	SC	0	2.9185	0	34.3408	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	995.5	0	SC	0	2.9196	0	34.3407	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	996.5	0	SC	0	2.9166	0	34.3415	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	997.5	0	SC	0	2.9158	0	34.3417	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	998.5	0	SC	0	2.9146	0	34.3422	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	999.4	0	SC	0	2.9137	0	34.3426	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1000.4	0	SC	0	2.9133	0	34.3426	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1001.4	0	SC	0	2.9132	0	34.3424	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1002.4	0	SC	0	2.9130	0	34.3429	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1003.4	0	SC	0	2.9102	0	34.3432	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1004.4	0	SC	0	2.9088	0	34.3435	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1005.4	0	SC	0	2.9072	0	34.3440	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1006.4	0	SC	0	2.9053	0	34.3446	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1007.3	0	SC	0	2.9037	0	34.3449	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1008.3	0	SC	0	2.9024	0	34.3453	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1009.3	0	SC	0	2.9016	0	34.3453	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1010.3	0	SC	0	2.9029	0	34.3455	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1011.3	0	SC	0	2.8998	0	34.3465	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1012.3	0	SC	0	2.8957	0	34.3470	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1013.3	0	SC	0	2.8946	0	34.3472	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1014.2	0	SC	0	2.8941	0	34.3472	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1015.2	0	SC	0	2.8942	0	34.3473	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1016.2	0	SC	0	2.8951	0	34.3469	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1017.2	0	SC	0	2.8955	0	34.3474	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1018.2	0	SC	0	2.8959	0	34.3473	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1019.2	0	SC	0	2.8904	0	34.3482	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1020.2	0	SC	0	2.8843	0	34.3500	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1021.1	0	SC	0	2.8828	0	34.3503	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1022.1	0	SC	0	2.8798	0	34.3512	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1023.1	0	SC	0	2.8786	0	34.3514	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1024.1	0	SC	0	2.8804	0	34.3513	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1025.1	0	SC	0	2.8728	0	34.3529	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1026.1	0	SC	0	2.8710	0	34.3532	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1027.1	0	SC	0	2.8692	0	34.3537	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1028.0	0	SC	0	2.8688	0	34.3539	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1029.0	0	SC	0	2.8687	0	34.3540	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1030.0	0	SC	0	2.8667	0	34.3544	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1031.0	0	SC	0	2.8655	0	34.3553	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1032.0	0	SC	0	2.8650	0	34.3556	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1033.0	0	SC	0	2.8589	0	34.3569	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1034.0	0	SC	0	2.8553	0	34.3584	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1034.9	0	SC	0	2.8553	0	34.3588	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1035.9	0	SC	0	2.8547	0	34.3589	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1036.9	0	SC	0	2.8586	0	34.3574	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1037.9	0	SC	0	2.8567	0	34.3575	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1038.9	0	SC	0	2.8537	0	34.3591	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1039.9	0	SC	0	2.8535	0	34.3593	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1040.9	0	SC	0	2.8524	0	34.3596	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1041.8	0	SC	0	2.8548	0	34.3593	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1042.8	0	SC	0	2.8532	0	34.3600	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1043.8	0	SC	0	2.8520	0	34.3600	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1044.8	0	SC	0	2.8527	0	34.3598	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1045.8	0	SC	0	2.8512	0	34.3595	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1046.8	0	SC	0	2.8496	0	34.3600	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1047.8	0	SC	0	2.8497	0	34.3601	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1048.8	0	SC	0	2.8474	0	34.3609	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1049.7	0	SC	0	2.8410	0	34.3624	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1050.7	0	SC	0	2.8387	0	34.3630	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1051.7	0	SC	0	2.8378	0	34.3633	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1052.7	0	SC	0	2.8362	0	34.3637	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1053.7	0	SC	0	2.8356	0	34.3636	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1054.7	0	SC	0	2.8359	0	34.3639	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1055.7	0	SC	0	2.8312	0	34.3648	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1056.6	0	SC	0	2.8296	0	34.3652	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1057.6	0	SC	0	2.8297	0	34.3649	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1058.6	0	SC	0	2.8269	0	34.3659	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1059.6	0	SC	0	2.8237	0	34.3671	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1060.6	0	SC	0	2.8253	0	34.3667	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1061.6	0	SC	0	2.8217	0	34.3681	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1062.6	0	SC	0	2.8205	0	34.3678	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1063.5	0	SC	0	2.8200	0	34.3681	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1064.5	0	SC	0	2.8196	0	34.3684	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1065.5	0	SC	0	2.8182	0	34.3690	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1066.5	0	SC	0	2.8169	0	34.3693	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1067.5	0	SC	0	2.8158	0	34.3697	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1068.5	0	SC	0	2.8144	0	34.3700	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1069.5	0	SC	0	2.8116	0	34.3706	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1070.4	0	SC	0	2.8139	0	34.3710	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1071.4	0	SC	0	2.8105	0	34.3716	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1072.4	0	SC	0	2.8105	0	34.3717	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1073.4	0	SC	0	2.8110	0	34.3714	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1074.4	0	SC	0	2.8090	0	34.3710	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1075.4	0	SC	0	2.8083	0	34.3713	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1076.4	0	SC	0	2.8087	0	34.3714	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1077.3	0	SC	0	2.8053	0	34.3724	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1078.3	0	SC	0	2.8037	0	34.3732	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1079.3	0	SC	0	2.8050	0	34.3734	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1080.3	0	SC	0	2.8041	0	34.3731	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1081.3	0	SC	0	2.8001	0	34.3742	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1082.3	0	SC	0	2.7967	0	34.3752	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1083.3	0	SC	0	2.7956	0	34.3755	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1084.2	0	SC	0	2.7941	0	34.3759	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1085.2	0	SC	0	2.7903	0	34.3769	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1086.2	0	SC	0	2.7871	0	34.3774	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1087.2	0	SC	0	2.7833	0	34.3785	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1088.2	0	SC	0	2.7824	0	34.3787	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1089.2	0	SC	0	2.7820	0	34.3788	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1090.2	0	SC	0	2.7770	0	34.3803	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1091.1	0	SC	0	2.7753	0	34.3810	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1092.1	0	SC	0	2.7737	0	34.3816	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1093.1	0	SC	0	2.7702	0	34.3821	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1094.1	0	SC	0	2.7688	0	34.3823	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1095.1	0	SC	0	2.7693	0	34.3827	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1096.1	0	SC	0	2.7641	0	34.3834	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1097.1	0	SC	0	2.7622	0	34.3843	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1098.0	0	SC	0	2.7614	0	34.3846	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1099.0	0	SC	0	2.7595	0	34.3852	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1100.0	0	SC	0	2.7553	0	34.3859	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1101.0	0	SC	0	2.7523	0	34.3866	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1102.0	0	SC	0	2.7516	0	34.3867	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1103.0	0	SC	0	2.7511	0	34.3868	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1104.0	0	SC	0	2.7431	0	34.3889	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1104.9	0	SC	0	2.7419	0	34.3893	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1105.9	0	SC	0	2.7454	0	34.3888	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1106.9	0	SC	0	2.7452	0	34.3893	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1107.9	0	SC	0	2.7441	0	34.3886	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1108.9	0	SC	0	2.7417	0	34.3896	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1109.9	0	SC	0	2.7439	0	34.3886	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1110.9	0	SC	0	2.7427	0	34.3892	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1111.8	0	SC	0	2.7416	0	34.3896	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1112.8	0	SC	0	2.7415	0	34.3895	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1113.8	0	SC	0	2.7396	0	34.3901	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1114.8	0	SC	0	2.7389	0	34.3902	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1115.8	0	SC	0	2.7338	0	34.3912	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1116.8	0	SC	0	2.7335	0	34.3913	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1117.8	0	SC	0	2.7329	0	34.3917	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1118.7	0	SC	0	2.7318	0	34.3917	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1119.7	0	SC	0	2.7311	0	34.3920	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1120.7	0	SC	0	2.7307	0	34.3921	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1121.7	0	SC	0	2.7298	0	34.3924	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1122.7	0	SC	0	2.7281	0	34.3929	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1123.7	0	SC	0	2.7274	0	34.3931	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1124.7	0	SC	0	2.7274	0	34.3931	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1125.6	0	SC	0	2.7272	0	34.3932	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1126.6	0	SC	0	2.7273	0	34.3932	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1127.6	0	SC	0	2.7304	0	34.3925	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1128.6	0	SC	0	2.7298	0	34.3921	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1129.6	0	SC	0	2.7266	0	34.3935	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1130.6	0	SC	0	2.7260	0	34.3937	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1131.6	0	SC	0	2.7262	0	34.3934	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1132.5	0	SC	0	2.7264	0	34.3933	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1133.5	0	SC	0	2.7252	0	34.3936	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1134.5	0	SC	0	2.7246	0	34.3939	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1135.5	0	SC	0	2.7241	0	34.3940	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1136.5	0	SC	0	2.7240	0	34.3942	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1137.5	0	SC	0	2.7242	0	34.3942	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1138.5	0	SC	0	2.7241	0	34.3940	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1139.4	0	SC	0	2.7243	0	34.3940	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1140.4	0	SC	0	2.7253	0	34.3939	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1141.4	0	SC	0	2.7224	0	34.3945	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1142.4	0	SC	0	2.7219	0	34.3945	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1143.4	0	SC	0	2.7220	0	34.3946	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1144.4	0	SC	0	2.7213	0	34.3948	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1145.4	0	SC	0	2.7207	0	34.3950	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1146.3	0	SC	0	2.7207	0	34.3948	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1147.3	0	SC	0	2.7201	0	34.3950	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1148.3	0	SC	0	2.7199	0	34.3954	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1149.3	0	SC	0	2.7172	0	34.3964	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1150.3	0	SC	0	2.7157	0	34.3962	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1151.3	0	SC	0	2.7110	0	34.3973	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1152.3	0	SC	0	2.7094	0	34.3979	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1153.2	0	SC	0	2.7070	0	34.3985	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1154.2	0	SC	0	2.7052	0	34.3991	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1155.2	0	SC	0	2.7026	0	34.3994	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1156.2	0	SC	0	2.6998	0	34.4001	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1157.2	0	SC	0	2.7027	0	34.3996	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1158.2	0	SC	0	2.6979	0	34.4007	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1159.1	0	SC	0	2.6972	0	34.4009	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1160.1	0	SC	0	2.6962	0	34.4012	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1161.1	0	SC	0	2.6942	0	34.4017	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1162.1	0	SC	0	2.6920	0	34.4023	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1163.1	0	SC	0	2.6883	0	34.4032	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1164.1	0	SC	0	2.6851	0	34.4040	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1165.1	0	SC	0	2.6865	0	34.4037	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1166.0	0	SC	0	2.6872	0	34.4034	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1167.0	0	SC	0	2.6844	0	34.4046	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1168.0	0	SC	0	2.6855	0	34.4054	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1169.0	0	SC	0	2.6852	0	34.4052	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1170.0	0	SC	0	2.6840	0	34.4050	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1171.0	0	SC	0	2.6822	0	34.4054	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1172.0	0	SC	0	2.6822	0	34.4053	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1172.9	0	SC	0	2.6811	0	34.4058	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1173.9	0	SC	0	2.6790	0	34.4064	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1174.9	0	SC	0	2.6790	0	34.4065	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1175.9	0	SC	0	2.6793	0	34.4073	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1176.9	0	SC	0	2.6768	0	34.4064	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1177.9	0	SC	0	2.6708	0	34.4081	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1178.9	0	SC	0	2.6711	0	34.4083	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1179.8	0	SC	0	2.6690	0	34.4088	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1180.8	0	SC	0	2.6628	0	34.4103	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1181.8	0	SC	0	2.6602	0	34.4110	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1182.8	0	SC	0	2.6601	0	34.4109	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1183.8	0	SC	0	2.6604	0	34.4107	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1184.8	0	SC	0	2.6609	0	34.4107	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1185.8	0	SC	0	2.6603	0	34.4111	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1186.7	0	SC	0	2.6598	0	34.4111	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1187.7	0	SC	0	2.6598	0	34.4111	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1188.7	0	SC	0	2.6599	0	34.4110	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1189.7	0	SC	0	2.6606	0	34.4107	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1190.7	0	SC	0	2.6608	0	34.4109	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1191.7	0	SC	0	2.6598	0	34.4111	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1192.7	0	SC	0	2.6593	0	34.4112	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1193.6	0	SC	0	2.6583	0	34.4114	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1194.6	0	SC	0	2.6513	0	34.4128	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1195.6	0	SC	0	2.6490	0	34.4134	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1196.6	0	SC	0	2.6472	0	34.4136	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1197.6	0	SC	0	2.6468	0	34.4137	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1198.6	0	SC	0	2.6463	0	34.4139	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1199.5	0	SC	0	2.6479	0	34.4137	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1200.5	0	SC	0	2.6457	0	34.4140	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1201.5	0	SC	0	2.6435	0	34.4148	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1202.5	0	SC	0	2.6430	0	34.4149	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1203.5	0	SC	0	2.6424	0	34.4153	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1204.5	0	SC	0	2.6442	0	34.4142	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1205.5	0	SC	0	2.6428	0	34.4150	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1206.4	0	SC	0	2.6413	0	34.4158	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1207.4	0	SC	0	2.6434	0	34.4148	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1208.4	0	SC	0	2.6432	0	34.4149	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1209.4	0	SC	0	2.6421	0	34.4154	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1210.4	0	SC	0	2.6421	0	34.4155	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1211.4	0	SC	0	2.6420	0	34.4157	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1212.4	0	SC	0	2.6426	0	34.4151	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1213.3	0	SC	0	2.6414	0	34.4150	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1214.3	0	SC	0	2.6385	0	34.4167	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1215.3	0	SC	0	2.6387	0	34.4166	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1216.3	0	SC	0	2.6399	0	34.4165	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1217.3	0	SC	0	2.6355	0	34.4172	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1218.3	0	SC	0	2.6329	0	34.4178	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1219.3	0	SC	0	2.6328	0	34.4179	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1220.2	0	SC	0	2.6313	0	34.4182	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1221.2	0	SC	0	2.6286	0	34.4180	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1222.2	0	SC	0	2.6266	0	34.4189	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1223.2	0	SC	0	2.6264	0	34.4190	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1224.2	0	SC	0	2.6296	0	34.4186	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1225.2	0	SC	0	2.6269	0	34.4188	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1226.1	0	SC	0	2.6253	0	34.4193	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1227.1	0	SC	0	2.6243	0	34.4195	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1228.1	0	SC	0	2.6231	0	34.4198	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1229.1	0	SC	0	2.6225	0	34.4200	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1230.1	0	SC	0	2.6226	0	34.4199	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1231.1	0	SC	0	2.6227	0	34.4198	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1232.1	0	SC	0	2.6251	0	34.4197	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1233.0	0	SC	0	2.6226	0	34.4199	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1234.0	0	SC	0	2.6225	0	34.4199	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1235.0	0	SC	0	2.6225	0	34.4199	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1236.0	0	SC	0	2.6220	0	34.4200	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1237.0	0	SC	0	2.6222	0	34.4199	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1238.0	0	SC	0	2.6232	0	34.4199	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1239.0	0	SC	0	2.6210	0	34.4202	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1239.9	0	SC	0	2.6187	0	34.4209	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1240.9	0	SC	0	2.6173	0	34.4212	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1241.9	0	SC	0	2.6161	0	34.4215	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1242.9	0	SC	0	2.6167	0	34.4211	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1243.9	0	SC	0	2.6163	0	34.4218	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1244.9	0	SC	0	2.6123	0	34.4224	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1245.9	0	SC	0	2.6097	0	34.4232	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1246.8	0	SC	0	2.6096	0	34.4232	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1247.8	0	SC	0	2.6096	0	34.4232	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1248.8	0	SC	0	2.6097	0	34.4231	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1249.8	0	SC	0	2.6092	0	34.4233	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1250.8	0	SC	0	2.6092	0	34.4233	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1251.8	0	SC	0	2.6081	0	34.4237	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1252.7	0	SC	0	2.6109	0	34.4232	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1253.7	0	SC	0	2.6093	0	34.4234	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1254.7	0	SC	0	2.6072	0	34.4239	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1255.7	0	SC	0	2.6069	0	34.4239	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1256.7	0	SC	0	2.6025	0	34.4250	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1257.7	0	SC	0	2.6004	0	34.4256	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1258.7	0	SC	0	2.5999	0	34.4252	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1259.6	0	SC	0	2.5994	0	34.4259	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1260.6	0	SC	0	2.5933	0	34.4274	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1261.6	0	SC	0	2.5901	0	34.4281	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1262.6	0	SC	0	2.5872	0	34.4290	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1263.6	0	SC	0	2.5872	0	34.4291	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1264.6	0	SC	0	2.5873	0	34.4289	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1265.5	0	SC	0	2.5883	0	34.4286	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1266.5	0	SC	0	2.5857	0	34.4291	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1267.5	0	SC	0	2.5834	0	34.4298	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1268.5	0	SC	0	2.5817	0	34.4302	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1269.5	0	SC	0	2.5803	0	34.4307	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1270.5	0	SC	0	2.5794	0	34.4309	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1271.5	0	SC	0	2.5802	0	34.4304	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1272.4	0	SC	0	2.5814	0	34.4300	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1273.4	0	SC	0	2.5745	0	34.4316	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1274.4	0	SC	0	2.5702	0	34.4327	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1275.4	0	SC	0	2.5684	0	34.4331	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1276.4	0	SC	0	2.5678	0	34.4333	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1277.4	0	SC	0	2.5678	0	34.4331	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1278.4	0	SC	0	2.5677	0	34.4333	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1279.3	0	SC	0	2.5685	0	34.4336	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1280.3	0	SC	0	2.5708	0	34.4329	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1281.3	0	SC	0	2.5663	0	34.4335	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1282.3	0	SC	0	2.5635	0	34.4343	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1283.3	0	SC	0	2.5638	0	34.4342	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1284.3	0	SC	0	2.5636	0	34.4342	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1285.2	0	SC	0	2.5645	0	34.4342	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1286.2	0	SC	0	2.5609	0	34.4350	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1287.2	0	SC	0	2.5590	0	34.4355	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1288.2	0	SC	0	2.5591	0	34.4354	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1289.2	0	SC	0	2.5589	0	34.4353	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1290.2	0	SC	0	2.5591	0	34.4354	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1291.2	0	SC	0	2.5607	0	34.4350	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1292.1	0	SC	0	2.5581	0	34.4359	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1293.1	0	SC	0	2.5572	0	34.4362	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1294.1	0	SC	0	2.5582	0	34.4356	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1295.1	0	SC	0	2.5580	0	34.4351	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1296.1	0	SC	0	2.5545	0	34.4369	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1297.1	0	SC	0	2.5544	0	34.4368	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1298.1	0	SC	0	2.5547	0	34.4367	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1299.0	0	SC	0	2.5535	0	34.4369	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1300.0	0	SC	0	2.5504	0	34.4383	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1301.0	0	SC	0	2.5434	0	34.4399	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1302.0	0	SC	0	2.5385	0	34.4395	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1303.0	0	SC	0	2.5314	0	34.4411	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1304.0	0	SC	0	2.5273	0	34.4426	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1304.9	0	SC	0	2.5271	0	34.4431	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1305.9	0	SC	0	2.5208	0	34.4445	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1306.9	0	SC	0	2.5211	0	34.4437	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1307.9	0	SC	0	2.5247	0	34.4428	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1308.9	0	SC	0	2.5207	0	34.4433	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1309.9	0	SC	0	2.5173	0	34.4454	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1310.9	0	SC	0	2.5186	0	34.4451	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1311.8	0	SC	0	2.5179	0	34.4453	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1312.8	0	SC	0	2.5172	0	34.4454	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1313.8	0	SC	0	2.5171	0	34.4454	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1314.8	0	SC	0	2.5168	0	34.4455	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1315.8	0	SC	0	2.5159	0	34.4456	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1316.8	0	SC	0	2.5151	0	34.4458	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1317.7	0	SC	0	2.5155	0	34.4459	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1318.7	0	SC	0	2.5154	0	34.4460	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1319.7	0	SC	0	2.5147	0	34.4460	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1320.7	0	SC	0	2.5138	0	34.4462	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1321.7	0	SC	0	2.5132	0	34.4464	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1322.7	0	SC	0	2.5121	0	34.4465	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1323.7	0	SC	0	2.5118	0	34.4465	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1324.6	0	SC	0	2.5122	0	34.4469	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1325.6	0	SC	0	2.5092	0	34.4471	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1326.6	0	SC	0	2.5099	0	34.4473	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1327.6	0	SC	0	2.5071	0	34.4477	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1328.6	0	SC	0	2.5035	0	34.4486	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1329.6	0	SC	0	2.4998	0	34.4494	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1330.5	0	SC	0	2.4977	0	34.4500	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1331.5	0	SC	0	2.4958	0	34.4503	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1332.5	0	SC	0	2.4950	0	34.4504	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1333.5	0	SC	0	2.4957	0	34.4507	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1334.5	0	SC	0	2.4957	0	34.4508	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1335.5	0	SC	0	2.4960	0	34.4510	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1336.5	0	SC	0	2.4910	0	34.4513	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1337.4	0	SC	0	2.4800	0	34.4538	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1338.4	0	SC	0	2.4751	0	34.4550	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1339.4	0	SC	0	2.4739	0	34.4554	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1340.4	0	SC	0	2.4742	0	34.4552	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1341.4	0	SC	0	2.4748	0	34.4554	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1342.4	0	SC	0	2.4646	0	34.4572	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1343.3	0	SC	0	2.4623	0	34.4571	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1344.3	0	SC	0	2.4623	0	34.4585	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1345.3	0	SC	0	2.4650	0	34.4584	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1346.3	0	SC	0	2.4664	0	34.4573	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1347.3	0	SC	0	2.4626	0	34.4580	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1348.3	0	SC	0	2.4634	0	34.4580	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1349.3	0	SC	0	2.4649	0	34.4577	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1350.2	0	SC	0	2.4675	0	34.4568	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1351.2	0	SC	0	2.4654	0	34.4573	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1352.2	0	SC	0	2.4650	0	34.4573	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1353.2	0	SC	0	2.4642	0	34.4581	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1354.2	0	SC	0	2.4671	0	34.4574	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1355.2	0	SC	0	2.4683	0	34.4580	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1356.1	0	SC	0	2.4676	0	34.4577	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1357.1	0	SC	0	2.4627	0	34.4578	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1358.1	0	SC	0	2.4585	0	34.4594	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1359.1	0	SC	0	2.4593	0	34.4591	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1360.1	0	SC	0	2.4595	0	34.4590	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1361.1	0	SC	0	2.4550	0	34.4599	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1362.1	0	SC	0	2.4472	0	34.4618	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1363.0	0	SC	0	2.4433	0	34.4630	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1364.0	0	SC	0	2.4431	0	34.4626	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1365.0	0	SC	0	2.4421	0	34.4627	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1366.0	0	SC	0	2.4436	0	34.4628	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1367.0	0	SC	0	2.4416	0	34.4630	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1368.0	0	SC	0	2.4414	0	34.4630	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1368.9	0	SC	0	2.4414	0	34.4633	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1369.9	0	SC	0	2.4414	0	34.4631	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1370.9	0	SC	0	2.4419	0	34.4630	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1371.9	0	SC	0	2.4414	0	34.4633	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1372.9	0	SC	0	2.4410	0	34.4634	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1373.9	0	SC	0	2.4419	0	34.4634	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1374.8	0	SC	0	2.4429	0	34.4634	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1375.8	0	SC	0	2.4420	0	34.4626	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1376.8	0	SC	0	2.4387	0	34.4633	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1377.8	0	SC	0	2.4360	0	34.4646	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1378.8	0	SC	0	2.4354	0	34.4647	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1379.8	0	SC	0	2.4345	0	34.4652	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1380.8	0	SC	0	2.4345	0	34.4652	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1381.7	0	SC	0	2.4347	0	34.4652	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1382.7	0	SC	0	2.4348	0	34.4650	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1383.7	0	SC	0	2.4346	0	34.4648	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1384.7	0	SC	0	2.4347	0	34.4649	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1385.7	0	SC	0	2.4357	0	34.4649	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1386.7	0	SC	0	2.4357	0	34.4648	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1387.6	0	SC	0	2.4342	0	34.4652	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1388.6	0	SC	0	2.4341	0	34.4650	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1389.6	0	SC	0	2.4327	0	34.4654	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1390.6	0	SC	0	2.4289	0	34.4664	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1391.6	0	SC	0	2.4268	0	34.4667	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1392.6	0	SC	0	2.4244	0	34.4673	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1393.6	0	SC	0	2.4238	0	34.4675	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1394.5	0	SC	0	2.4246	0	34.4672	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1395.5	0	SC	0	2.4255	0	34.4671	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1396.5	0	SC	0	2.4244	0	34.4676	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1397.5	0	SC	0	2.4253	0	34.4669	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1398.5	0	SC	0	2.4251	0	34.4664	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1399.5	0	SC	0	2.4219	0	34.4682	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1400.4	0	SC	0	2.4210	0	34.4681	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1401.4	0	SC	0	2.4173	0	34.4689	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1402.4	0	SC	0	2.4155	0	34.4697	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1403.4	0	SC	0	2.4152	0	34.4702	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1404.4	0	SC	0	2.4122	0	34.4705	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1405.4	0	SC	0	2.4120	0	34.4703	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1406.3	0	SC	0	2.4131	0	34.4700	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1407.3	0	SC	0	2.4154	0	34.4697	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1408.3	0	SC	0	2.4168	0	34.4693	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1409.3	0	SC	0	2.4163	0	34.4693	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1410.3	0	SC	0	2.4180	0	34.4687	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1411.3	0	SC	0	2.4154	0	34.4695	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1412.3	0	SC	0	2.4162	0	34.4693	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1413.2	0	SC	0	2.4141	0	34.4700	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1414.2	0	SC	0	2.4119	0	34.4704	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1415.2	0	SC	0	2.4114	0	34.4705	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1416.2	0	SC	0	2.4109	0	34.4706	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1417.2	0	SC	0	2.4113	0	34.4706	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1418.2	0	SC	0	2.4116	0	34.4705	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1419.1	0	SC	0	2.4098	0	34.4709	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1420.1	0	SC	0	2.4103	0	34.4707	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1421.1	0	SC	0	2.4125	0	34.4703	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1422.1	0	SC	0	2.4105	0	34.4708	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1423.1	0	SC	0	2.4076	0	34.4715	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1424.1	0	SC	0	2.4106	0	34.4709	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1425.0	0	SC	0	2.4109	0	34.4710	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1426.0	0	SC	0	2.4123	0	34.4706	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1427.0	0	SC	0	2.4133	0	34.4703	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1428.0	0	SC	0	2.4067	0	34.4716	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1429.0	0	SC	0	2.3931	0	34.4747	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1430.0	0	SC	0	2.3917	0	34.4753	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1431.0	0	SC	0	2.3939	0	34.4744	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1431.9	0	SC	0	2.3873	0	34.4761	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1432.9	0	SC	0	2.3902	0	34.4756	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1433.9	0	SC	0	2.3891	0	34.4759	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1434.9	0	SC	0	2.3890	0	34.4760	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1435.9	0	SC	0	2.3899	0	34.4756	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1436.9	0	SC	0	2.3907	0	34.4764	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1437.8	0	SC	0	2.3890	0	34.4764	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1438.8	0	SC	0	2.3882	0	34.4761	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1439.8	0	SC	0	2.3883	0	34.4764	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1440.8	0	SC	0	2.3880	0	34.4764	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1441.8	0	SC	0	2.3854	0	34.4770	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1442.8	0	SC	0	2.3852	0	34.4773	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1443.7	0	SC	0	2.3860	0	34.4777	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1444.7	0	SC	0	2.3827	0	34.4782	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1445.7	0	SC	0	2.3797	0	34.4788	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1446.7	0	SC	0	2.3784	0	34.4785	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1447.7	0	SC	0	2.3772	0	34.4783	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1448.7	0	SC	0	2.3752	0	34.4791	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1449.7	0	SC	0	2.3732	0	34.4795	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1450.6	0	SC	0	2.3711	0	34.4800	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1451.6	0	SC	0	2.3705	0	34.4802	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1452.6	0	SC	0	2.3706	0	34.4801	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1453.6	0	SC	0	2.3699	0	34.4802	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1454.6	0	SC	0	2.3691	0	34.4804	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1455.6	0	SC	0	2.3676	0	34.4808	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1456.5	0	SC	0	2.3683	0	34.4804	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1457.5	0	SC	0	2.3687	0	34.4806	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1458.5	0	SC	0	2.3682	0	34.4805	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1459.5	0	SC	0	2.3672	0	34.4809	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1460.5	0	SC	0	2.3681	0	34.4806	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1461.5	0	SC	0	2.3690	0	34.4810	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1462.4	0	SC	0	2.3673	0	34.4808	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1463.4	0	SC	0	2.3653	0	34.4814	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1464.4	0	SC	0	2.3642	0	34.4818	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1465.4	0	SC	0	2.3631	0	34.4822	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1466.4	0	SC	0	2.3619	0	34.4825	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1467.4	0	SC	0	2.3613	0	34.4825	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1468.3	0	SC	0	2.3626	0	34.4824	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1469.3	0	SC	0	2.3612	0	34.4824	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1470.3	0	SC	0	2.3579	0	34.4833	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1471.3	0	SC	0	2.3570	0	34.4834	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1472.3	0	SC	0	2.3549	0	34.4840	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1473.3	0	SC	0	2.3552	0	34.4840	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1474.3	0	SC	0	2.3551	0	34.4838	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1475.2	0	SC	0	2.3559	0	34.4839	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1476.2	0	SC	0	2.3529	0	34.4844	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1477.2	0	SC	0	2.3531	0	34.4845	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1478.2	0	SC	0	2.3533	0	34.4845	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1479.2	0	SC	0	2.3522	0	34.4848	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1480.2	0	SC	0	2.3519	0	34.4849	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1481.1	0	SC	0	2.3519	0	34.4848	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1482.1	0	SC	0	2.3541	0	34.4845	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1483.1	0	SC	0	2.3527	0	34.4849	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1484.1	0	SC	0	2.3554	0	34.4843	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1485.1	0	SC	0	2.3523	0	34.4847	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1486.1	0	SC	0	2.3523	0	34.4848	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1487.0	0	SC	0	2.3513	0	34.4850	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1488.0	0	SC	0	2.3495	0	34.4854	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1489.0	0	SC	0	2.3499	0	34.4852	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1490.0	0	SC	0	2.3502	0	34.4851	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1491.0	0	SC	0	2.3493	0	34.4856	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1492.0	0	SC	0	2.3486	0	34.4858	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1492.9	0	SC	0	2.3446	0	34.4865	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1493.9	0	SC	0	2.3427	0	34.4870	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1494.9	0	SC	0	2.3398	0	34.4876	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1495.9	0	SC	0	2.3376	0	34.4879	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1496.9	0	SC	0	2.3410	0	34.4871	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1497.9	0	SC	0	2.3357	0	34.4884	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1498.8	0	SC	0	2.3343	0	34.4886	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1499.8	0	SC	0	2.3344	0	34.4887	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1500.8	0	SC	0	2.3304	0	34.4895	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1501.8	0	SC	0	2.3260	0	34.4902	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1502.8	0	SC	0	2.3271	0	34.4904	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1503.8	0	SC	0	2.3269	0	34.4906	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1504.8	0	SC	0	2.3212	0	34.4916	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1505.7	0	SC	0	2.3209	0	34.4918	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1506.7	0	SC	0	2.3198	0	34.4921	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1507.7	0	SC	0	2.3184	0	34.4922	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1508.7	0	SC	0	2.3111	0	34.4939	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1509.7	0	SC	0	2.3120	0	34.4937	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1510.7	0	SC	0	2.2999	0	34.4965	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1511.6	0	SC	0	2.2998	0	34.4960	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1512.6	0	SC	0	2.2974	0	34.4968	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1513.6	0	SC	0	2.2965	0	34.4969	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1514.6	0	SC	0	2.2984	0	34.4967	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1515.6	0	SC	0	2.2963	0	34.4972	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1516.6	0	SC	0	2.2943	0	34.4978	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1517.5	0	SC	0	2.2930	0	34.4980	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1518.5	0	SC	0	2.2930	0	34.4982	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1519.5	0	SC	0	2.2937	0	34.4979	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1520.5	0	SC	0	2.2935	0	34.4981	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1521.5	0	SC	0	2.2942	0	34.4978	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1522.5	0	SC	0	2.2937	0	34.4980	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1523.4	0	SC	0	2.2937	0	34.4978	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1524.4	0	SC	0	2.2917	0	34.4984	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1525.4	0	SC	0	2.2912	0	34.4985	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1526.4	0	SC	0	2.2916	0	34.4983	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1527.4	0	SC	0	2.2915	0	34.4991	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1528.4	0	SC	0	2.2889	0	34.4990	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1529.3	0	SC	0	2.2886	0	34.4994	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1530.3	0	SC	0	2.2913	0	34.4990	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1531.3	0	SC	0	2.2914	0	34.4996	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1532.3	0	SC	0	2.2920	0	34.4990	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1533.3	0	SC	0	2.2892	0	34.4989	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1534.3	0	SC	0	2.2876	0	34.4995	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1535.2	0	SC	0	2.2902	0	34.4993	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1536.2	0	SC	0	2.2883	0	34.4995	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1537.2	0	SC	0	2.2864	0	34.5002	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1538.2	0	SC	0	2.2854	0	34.4998	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1539.2	0	SC	0	2.2840	0	34.5002	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1540.2	0	SC	0	2.2827	0	34.5005	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1541.2	0	SC	0	2.2829	0	34.5005	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1542.1	0	SC	0	2.2817	0	34.5008	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1543.1	0	SC	0	2.2800	0	34.5014	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1544.1	0	SC	0	2.2792	0	34.5014	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1545.1	0	SC	0	2.2737	0	34.5028	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1546.1	0	SC	0	2.2784	0	34.5017	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1547.1	0	SC	0	2.2777	0	34.5018	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1548.0	0	SC	0	2.2776	0	34.5017	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1549.0	0	SC	0	2.2780	0	34.5017	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1550.0	0	SC	0	2.2785	0	34.5017	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1551.0	0	SC	0	2.2776	0	34.5019	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1552.0	0	SC	0	2.2737	0	34.5028	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1553.0	0	SC	0	2.2720	0	34.5036	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1553.9	0	SC	0	2.2733	0	34.5031	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1554.9	0	SC	0	2.2712	0	34.5033	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1555.9	0	SC	0	2.2736	0	34.5035	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1556.9	0	SC	0	2.2715	0	34.5040	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1557.9	0	SC	0	2.2684	0	34.5045	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1558.9	0	SC	0	2.2667	0	34.5051	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1559.8	0	SC	0	2.2692	0	34.5043	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1560.8	0	SC	0	2.2672	0	34.5041	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1561.8	0	SC	0	2.2664	0	34.5044	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1562.8	0	SC	0	2.2661	0	34.5045	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1563.8	0	SC	0	2.2652	0	34.5047	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1564.8	0	SC	0	2.2633	0	34.5053	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1565.7	0	SC	0	2.2624	0	34.5054	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1566.7	0	SC	0	2.2595	0	34.5055	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1567.7	0	SC	0	2.2505	0	34.5084	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1568.7	0	SC	0	2.2478	0	34.5082	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1569.7	0	SC	0	2.2478	0	34.5083	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1570.7	0	SC	0	2.2464	0	34.5087	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1571.6	0	SC	0	2.2434	0	34.5091	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1572.6	0	SC	0	2.2410	0	34.5099	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1573.6	0	SC	0	2.2410	0	34.5099	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1574.6	0	SC	0	2.2413	0	34.5099	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1575.6	0	SC	0	2.2409	0	34.5101	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1576.6	0	SC	0	2.2404	0	34.5100	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1577.5	0	SC	0	2.2384	0	34.5104	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1578.5	0	SC	0	2.2369	0	34.5110	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1579.5	0	SC	0	2.2338	0	34.5117	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1580.5	0	SC	0	2.2344	0	34.5123	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1581.5	0	SC	0	2.2334	0	34.5119	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1582.5	0	SC	0	2.2245	0	34.5115	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1583.4	0	SC	0	2.2146	4	34.5154	4
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1584.4	0	SC	0	2.2254	4	34.5132	4
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1585.4	0	SC	0	2.2172	0	34.5147	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1586.4	0	SC	0	2.2082	0	34.5170	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1587.4	0	SC	0	2.2086	0	34.5167	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1588.4	0	SC	0	2.2095	0	34.5167	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1589.3	0	SC	0	2.2128	0	34.5157	0
@3428__199879	005	C	06/03/1998	15:34	178.3833	55.0661	0	1590.3	0	SC	0	2.2101	0	34.5174	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	0.7	0	BX	0	1.81	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	1.3	0	BX	0	1.65	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	2.0	0	BX	0	1.62	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	2.7	0	BX	0	1.62	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	3.3	0	BX	0	1.61	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	4.0	0	BX	0	1.61	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	4.7	0	BX	0	1.61	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	5.4	0	BX	0	1.61	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	6.0	0	BX	0	1.62	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	6.7	0	BX	0	1.60	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	7.4	0	BX	0	1.60	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	8.0	0	BX	0	1.60	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	8.7	0	BX	0	1.60	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	9.4	0	BX	0	1.61	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	10.0	0	BX	0	1.62	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	10.7	0	BX	0	1.60	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	11.4	0	BX	0	1.60	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	12.0	0	BX	0	1.60	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	12.7	0	BX	0	1.59	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	13.4	0	BX	0	1.60	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	14.0	0	BX	0	1.59	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	14.7	0	BX	0	1.59	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	15.4	0	BX	0	1.59	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	16.0	0	BX	0	1.59	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	16.7	0	BX	0	1.59	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	17.4	0	BX	0	1.58	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	18.0	0	BX	0	1.58	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	18.7	0	BX	0	1.58	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	19.4	0	BX	0	1.58	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	20.1	0	BX	0	1.59	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	20.7	0	BX	0	1.60	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	21.4	0	BX	0	1.61	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	22.1	0	BX	0	1.60	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	22.7	0	BX	0	1.60	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	23.4	0	BX	0	1.59	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	24.1	0	BX	0	1.59	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	24.7	0	BX	0	1.60	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	25.4	0	BX	0	1.61	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	26.1	0	BX	0	1.59	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	26.7	0	BX	0	1.60	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	27.4	0	BX	0	1.60	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	28.1	0	BX	0	1.61	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	28.7	0	BX	0	1.59	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	29.4	0	BX	0	1.59	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	30.1	0	BX	0	1.59	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	30.7	0	BX	0	1.59	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	31.4	0	BX	0	1.59	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	32.1	0	BX	0	1.60	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	32.7	0	BX	0	1.59	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	33.4	0	BX	0	1.58	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	34.1	0	BX	0	1.58	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	34.7	0	BX	0	1.58	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	35.4	0	BX	0	1.59	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	36.1	0	BX	0	1.58	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	36.7	0	BX	0	1.58	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	37.4	0	BX	0	1.58	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	38.1	0	BX	0	1.59	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	38.7	0	BX	0	1.60	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	39.4	0	BX	0	1.60	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	40.1	0	BX	0	1.60	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	40.7	0	BX	0	1.59	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	41.4	0	BX	0	1.60	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	42.1	0	BX	0	1.60	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	42.7	0	BX	0	1.61	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	43.4	0	BX	0	1.60	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	44.1	0	BX	0	1.59	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	44.7	0	BX	0	1.59	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	45.4	0	BX	0	1.60	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	46.1	0	BX	0	1.59	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	46.7	0	BX	0	1.58	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	47.4	0	BX	0	1.58	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	48.1	0	BX	0	1.59	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	48.7	0	BX	0	1.59	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	49.4	0	BX	0	1.58	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	50.1	0	BX	0	1.58	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	50.7	0	BX	0	1.59	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	51.4	0	BX	0	1.60	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	52.1	0	BX	0	1.60	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	52.7	0	BX	0	1.59	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	53.4	0	BX	0	1.59	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	54.0	0	BX	0	1.58	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	54.7	0	BX	0	1.58	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	55.4	0	BX	0	1.57	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	56.0	0	BX	0	1.58	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	56.7	0	BX	0	1.58	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	57.4	0	BX	0	1.59	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	58.0	0	BX	0	1.61	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	58.7	0	BX	0	1.60	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	59.4	0	BX	0	1.60	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	60.0	0	BX	0	1.60	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	60.7	0	BX	0	1.59	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	61.4	0	BX	0	1.59	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	62.0	0	BX	0	1.59	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	62.7	0	BX	0	1.58	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	63.4	0	BX	0	1.59	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	64.0	0	BX	0	1.58	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	64.7	0	BX	0	1.59	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	65.4	0	BX	0	1.60	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	66.0	0	BX	0	1.59	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	66.7	0	BX	0	1.55	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	67.4	0	BX	0	1.56	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	68.0	0	BX	0	1.59	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	68.7	0	BX	0	1.59	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	69.3	0	BX	0	1.60	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	70.0	0	BX	0	1.58	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	70.7	0	BX	0	1.60	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	71.3	0	BX	0	1.61	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	72.0	0	BX	0	1.59	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	72.7	0	BX	0	1.59	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	73.3	0	BX	0	1.61	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	74.0	0	BX	0	1.62	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	74.7	0	BX	0	1.60	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	75.3	0	BX	0	1.60	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	76.0	0	BX	0	1.58	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	76.6	0	BX	0	1.59	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	77.3	0	BX	0	1.59	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	78.0	0	BX	0	1.59	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	78.6	0	BX	0	1.59	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	79.3	0	BX	0	1.60	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	80.0	0	BX	0	1.60	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	80.6	0	BX	0	1.59	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	81.3	0	BX	0	1.57	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	82.0	0	BX	0	1.59	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	82.6	0	BX	0	1.58	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	83.3	0	BX	0	1.61	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	83.9	0	BX	0	1.60	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	84.6	0	BX	0	1.59	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	85.3	0	BX	0	1.57	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	85.9	0	BX	0	1.57	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	86.6	0	BX	0	1.57	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	87.3	0	BX	0	1.58	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	87.9	0	BX	0	1.57	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	88.6	0	BX	0	1.57	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	89.3	0	BX	0	1.58	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	89.9	0	BX	0	1.58	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	90.6	0	BX	0	1.56	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	91.2	0	BX	0	1.59	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	91.9	0	BX	0	1.60	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	92.6	0	BX	0	1.58	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	93.2	0	BX	0	1.56	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	93.9	0	BX	0	1.59	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	94.6	0	BX	0	1.60	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	95.2	0	BX	0	1.60	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	95.9	0	BX	0	1.60	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	96.5	0	BX	0	1.60	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	97.2	0	BX	0	1.60	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	97.9	0	BX	0	1.60	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	98.5	0	BX	0	1.62	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	99.2	0	BX	0	1.61	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	99.9	0	BX	0	1.61	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	100.5	0	BX	0	1.62	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	101.2	0	BX	0	1.61	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	101.8	0	BX	0	1.62	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	102.5	0	BX	0	1.62	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	103.2	0	BX	0	1.64	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	103.8	0	BX	0	1.65	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	104.5	0	BX	0	1.69	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	105.2	0	BX	0	1.70	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	105.8	0	BX	0	1.69	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	106.5	0	BX	0	1.69	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	107.1	0	BX	0	1.73	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	107.8	0	BX	0	1.74	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	108.5	0	BX	0	1.75	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	109.1	0	BX	0	1.77	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	109.8	0	BX	0	1.77	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	110.5	0	BX	0	1.79	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	111.1	0	BX	0	1.81	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	111.8	0	BX	0	1.83	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	112.4	0	BX	0	1.87	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	113.1	0	BX	0	1.88	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	113.8	0	BX	0	1.88	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	114.4	0	BX	0	1.92	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	115.1	0	BX	0	1.94	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	115.7	0	BX	0	1.96	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	116.4	0	BX	0	1.97	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	117.1	0	BX	0	1.97	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	117.7	0	BX	0	1.98	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	118.4	0	BX	0	1.99	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	119.0	0	BX	0	2.01	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	119.7	0	BX	0	2.03	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	120.4	0	BX	0	2.06	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	121.0	0	BX	0	2.26	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	121.7	0	BX	0	2.41	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	122.4	0	BX	0	2.49	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	123.0	0	BX	0	2.55	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	123.7	0	BX	0	2.58	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	124.3	0	BX	0	2.61	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	125.0	0	BX	0	2.65	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	125.7	0	BX	0	2.69	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	126.3	0	BX	0	2.72	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	127.0	0	BX	0	2.74	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	127.6	0	BX	0	2.74	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	128.3	0	BX	0	2.76	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	129.0	0	BX	0	2.80	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	129.6	0	BX	0	2.81	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	130.3	0	BX	0	2.85	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	130.9	0	BX	0	2.90	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	131.6	0	BX	0	2.96	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	132.3	0	BX	0	3.04	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	132.9	0	BX	0	3.08	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	133.6	0	BX	0	3.13	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	134.2	0	BX	0	3.18	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	134.9	0	BX	0	3.18	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	135.6	0	BX	0	3.21	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	136.2	0	BX	0	3.24	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	136.9	0	BX	0	3.26	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	137.5	0	BX	0	3.27	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	138.2	0	BX	0	3.29	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	138.9	0	BX	0	3.31	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	139.5	0	BX	0	3.32	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	140.2	0	BX	0	3.34	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	140.8	0	BX	0	3.34	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	141.5	0	BX	0	3.34	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	142.2	0	BX	0	3.36	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	142.8	0	BX	0	3.36	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	143.5	0	BX	0	3.37	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	144.1	0	BX	0	3.38	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	144.8	0	BX	0	3.39	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	145.5	0	BX	0	3.41	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	146.1	0	BX	0	3.43	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	146.8	0	BX	0	3.42	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	147.4	0	BX	0	3.45	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	148.1	0	BX	0	3.46	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	148.7	0	BX	0	3.45	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	149.4	0	BX	0	3.46	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	150.1	0	BX	0	3.47	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	150.7	0	BX	0	3.47	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	151.4	0	BX	0	3.48	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	152.0	0	BX	0	3.48	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	152.7	0	BX	0	3.50	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	153.4	0	BX	0	3.50	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	154.0	0	BX	0	3.54	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	154.7	0	BX	0	3.54	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	155.3	0	BX	0	3.55	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	156.0	0	BX	0	3.56	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	156.7	0	BX	0	3.57	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	157.3	0	BX	0	3.58	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	158.0	0	BX	0	3.59	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	158.6	0	BX	0	3.59	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	159.3	0	BX	0	3.59	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	159.9	0	BX	0	3.60	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	160.6	0	BX	0	3.60	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	161.3	0	BX	0	3.60	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	161.9	0	BX	0	3.63	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	162.6	0	BX	0	3.60	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	163.2	0	BX	0	3.61	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	163.9	0	BX	0	3.62	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	164.6	0	BX	0	3.63	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	165.2	0	BX	0	3.65	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	165.9	0	BX	0	3.65	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	166.5	0	BX	0	3.70	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	167.2	0	BX	0	3.68	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	167.8	0	BX	0	3.67	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	168.5	0	BX	0	3.68	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	169.2	0	BX	0	3.69	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	169.8	0	BX	0	3.69	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	170.5	0	BX	0	3.72	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	171.1	0	BX	0	3.72	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	171.8	0	BX	0	3.72	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	172.4	0	BX	0	3.73	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	173.1	0	BX	0	3.72	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	173.8	0	BX	0	3.73	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	174.4	0	BX	0	3.73	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	175.1	0	BX	0	3.75	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	175.7	0	BX	0	3.76	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	176.4	0	BX	0	3.77	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	177.0	0	BX	0	3.78	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	177.7	0	BX	0	3.79	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	178.4	0	BX	0	3.80	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	179.0	0	BX	0	3.81	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	179.7	0	BX	0	3.80	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	180.3	0	BX	0	3.79	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	181.0	0	BX	0	3.79	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	181.6	0	BX	0	3.81	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	182.3	0	BX	0	3.79	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	183.0	0	BX	0	3.82	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	183.6	0	BX	0	3.79	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	184.3	0	BX	0	3.81	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	184.9	0	BX	0	3.81	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	185.6	0	BX	0	3.82	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	186.2	0	BX	0	3.84	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	186.9	0	BX	0	3.85	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	187.6	0	BX	0	3.83	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	188.2	0	BX	0	3.84	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	188.9	0	BX	0	3.84	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	189.5	0	BX	0	3.82	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	190.2	0	BX	0	3.82	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	190.8	0	BX	0	3.82	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	191.5	0	BX	0	3.82	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	192.1	0	BX	0	3.83	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	192.8	0	BX	0	3.82	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	193.5	0	BX	0	3.83	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	194.1	0	BX	0	3.82	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	194.8	0	BX	0	3.83	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	195.4	0	BX	0	3.83	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	196.1	0	BX	0	3.83	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	196.7	0	BX	0	3.83	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	197.4	0	BX	0	3.84	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	198.0	0	BX	0	3.84	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	198.7	0	BX	0	3.84	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	199.4	0	BX	0	3.85	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	200.0	0	BX	0	3.84	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	200.7	0	BX	0	3.85	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	201.3	0	BX	0	3.85	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	202.0	0	BX	0	3.82	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	202.6	0	BX	0	3.81	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	203.3	0	BX	0	3.81	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	203.9	0	BX	0	3.82	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	204.6	0	BX	0	3.81	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	205.3	0	BX	0	3.90	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	205.9	0	BX	0	3.90	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	206.6	0	BX	0	3.85	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	207.2	0	BX	0	3.91	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	207.9	0	BX	0	3.91	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	208.5	0	BX	0	3.93	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	209.2	0	BX	0	3.97	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	209.8	0	BX	0	4.02	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	210.5	0	BX	0	4.06	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	211.2	0	BX	0	4.04	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	211.8	0	BX	0	3.90	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	212.5	0	BX	0	3.91	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	213.1	0	BX	0	3.92	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	213.8	0	BX	0	4.05	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	214.4	0	BX	0	4.29	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	215.1	0	BX	0	4.38	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	215.7	0	BX	0	4.47	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	216.4	0	BX	0	4.51	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	217.0	0	BX	0	4.53	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	217.7	0	BX	0	4.56	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	218.4	0	BX	0	4.58	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	219.0	0	BX	0	4.59	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	219.7	0	BX	0	4.60	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	220.3	0	BX	0	4.61	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	221.0	0	BX	0	4.61	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	221.6	0	BX	0	4.59	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	222.3	0	BX	0	4.58	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	222.9	0	BX	0	4.58	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	223.6	0	BX	0	4.57	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	224.2	0	BX	0	4.57	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	224.9	0	BX	0	4.59	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	225.5	0	BX	0	4.60	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	226.2	0	BX	0	4.58	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	226.9	0	BX	0	4.58	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	227.5	0	BX	0	4.58	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	228.2	0	BX	0	4.57	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	228.8	0	BX	0	4.59	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	229.5	0	BX	0	4.59	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	230.1	0	BX	0	4.60	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	230.8	0	BX	0	4.58	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	231.4	0	BX	0	4.58	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	232.1	0	BX	0	4.59	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	232.7	0	BX	0	4.61	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	233.4	0	BX	0	4.63	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	234.0	0	BX	0	4.66	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	234.7	0	BX	0	4.63	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	235.3	0	BX	0	4.62	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	236.0	0	BX	0	4.61	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	236.7	0	BX	0	4.61	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	237.3	0	BX	0	4.63	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	238.0	0	BX	0	4.63	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	238.6	0	BX	0	4.62	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	239.3	0	BX	0	4.62	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	239.9	0	BX	0	4.62	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	240.6	0	BX	0	4.61	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	241.2	0	BX	0	4.60	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	241.9	0	BX	0	4.61	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	242.5	0	BX	0	4.59	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	243.2	0	BX	0	4.60	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	243.8	0	BX	0	4.58	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	244.5	0	BX	0	4.58	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	245.1	0	BX	0	4.58	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	245.8	0	BX	0	4.57	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	246.4	0	BX	0	4.57	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	247.1	0	BX	0	4.56	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	247.7	0	BX	0	4.54	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	248.4	0	BX	0	4.55	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	249.1	0	BX	0	4.53	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	249.7	0	BX	0	4.53	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	250.4	0	BX	0	4.54	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	251.0	0	BX	0	4.52	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	251.7	0	BX	0	4.53	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	252.3	0	BX	0	4.53	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	253.0	0	BX	0	4.53	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	253.6	0	BX	0	4.52	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	254.3	0	BX	0	4.51	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	254.9	0	BX	0	4.51	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	255.6	0	BX	0	4.51	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	256.2	0	BX	0	4.50	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	256.9	0	BX	0	4.50	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	257.5	0	BX	0	4.49	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	258.2	0	BX	0	4.50	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	258.8	0	BX	0	4.49	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	259.5	0	BX	0	4.48	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	260.1	0	BX	0	4.48	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	260.8	0	BX	0	4.50	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	261.4	0	BX	0	4.47	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	262.1	0	BX	0	4.48	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	262.7	0	BX	0	4.47	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	263.4	0	BX	0	4.46	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	264.0	0	BX	0	4.48	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	264.7	0	BX	0	4.47	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	265.3	0	BX	0	4.47	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	266.0	0	BX	0	4.47	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	266.6	0	BX	0	4.47	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	267.3	0	BX	0	4.46	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	267.9	0	BX	0	4.45	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	268.6	0	BX	0	4.45	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	269.2	0	BX	0	4.45	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	269.9	0	BX	0	4.44	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	270.5	0	BX	0	4.44	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	271.2	0	BX	0	4.45	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	271.9	0	BX	0	4.44	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	272.5	0	BX	0	4.42	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	273.2	0	BX	0	4.43	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	273.8	0	BX	0	4.44	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	274.5	0	BX	0	4.44	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	275.1	0	BX	0	4.42	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	275.8	0	BX	0	4.42	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	276.4	0	BX	0	4.43	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	277.1	0	BX	0	4.40	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	277.7	0	BX	0	4.42	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	278.4	0	BX	0	4.40	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	279.0	0	BX	0	4.38	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	279.7	0	BX	0	4.41	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	280.3	0	BX	0	4.42	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	281.0	0	BX	0	4.40	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	281.6	0	BX	0	4.38	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	282.3	0	BX	0	4.38	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	282.9	0	BX	0	4.38	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	283.6	0	BX	0	4.37	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	284.2	0	BX	0	4.37	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	284.9	0	BX	0	4.37	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	285.5	0	BX	0	4.36	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	286.2	0	BX	0	4.37	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	286.8	0	BX	0	4.37	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	287.5	0	BX	0	4.37	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	288.1	0	BX	0	4.38	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	288.7	0	BX	0	4.38	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	289.4	0	BX	0	4.37	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	290.0	0	BX	0	4.37	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	290.7	0	BX	0	4.37	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	291.3	0	BX	0	4.36	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	292.0	0	BX	0	4.34	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	292.6	0	BX	0	4.35	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	293.3	0	BX	0	4.35	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	293.9	0	BX	0	4.35	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	294.6	0	BX	0	4.37	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	295.2	0	BX	0	4.36	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	295.9	0	BX	0	4.35	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	296.5	0	BX	0	4.35	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	297.2	0	BX	0	4.35	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	297.8	0	BX	0	4.33	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	298.5	0	BX	0	4.33	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	299.1	0	BX	0	4.33	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	299.8	0	BX	0	4.34	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	300.4	0	BX	0	4.33	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	301.1	0	BX	0	4.32	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	301.7	0	BX	0	4.33	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	302.4	0	BX	0	4.32	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	303.0	0	BX	0	4.31	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	303.7	0	BX	0	4.31	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	304.3	0	BX	0	4.31	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	305.0	0	BX	0	4.31	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	305.6	0	BX	0	4.30	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	306.3	0	BX	0	4.29	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	306.9	0	BX	0	4.30	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	307.6	0	BX	0	4.30	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	308.2	0	BX	0	4.29	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	308.9	0	BX	0	4.28	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	309.5	0	BX	0	4.27	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	310.2	0	BX	0	4.28	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	310.8	0	BX	0	4.27	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	311.5	0	BX	0	4.28	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	312.1	0	BX	0	4.27	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	312.7	0	BX	0	4.29	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	313.4	0	BX	0	4.29	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	314.0	0	BX	0	4.28	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	314.7	0	BX	0	4.29	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	315.3	0	BX	0	4.28	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	316.0	0	BX	0	4.28	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	316.6	0	BX	0	4.28	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	317.3	0	BX	0	4.26	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	317.9	0	BX	0	4.27	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	318.6	0	BX	0	4.27	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	319.2	0	BX	0	4.29	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	319.9	0	BX	0	4.28	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	320.5	0	BX	0	4.26	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	321.2	0	BX	0	4.23	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	321.8	0	BX	0	4.26	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	322.5	0	BX	0	4.28	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	323.1	0	BX	0	4.28	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	323.8	0	BX	0	4.30	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	324.4	0	BX	0	4.29	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	325.0	0	BX	0	4.28	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	325.7	0	BX	0	4.28	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	326.3	0	BX	0	4.28	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	327.0	0	BX	0	4.28	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	327.6	0	BX	0	4.29	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	328.3	0	BX	0	4.31	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	328.9	0	BX	0	4.33	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	329.6	0	BX	0	4.31	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	330.2	0	BX	0	4.31	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	330.9	0	BX	0	4.28	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	331.5	0	BX	0	4.28	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	332.2	0	BX	0	4.27	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	332.8	0	BX	0	4.27	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	333.5	0	BX	0	4.27	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	334.1	0	BX	0	4.28	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	334.7	0	BX	0	4.27	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	335.4	0	BX	0	4.28	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	336.0	0	BX	0	4.27	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	336.7	0	BX	0	4.25	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	337.3	0	BX	0	4.23	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	338.0	0	BX	0	4.26	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	338.6	0	BX	0	4.26	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	339.3	0	BX	0	4.25	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	339.9	0	BX	0	4.24	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	340.6	0	BX	0	4.23	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	341.2	0	BX	0	4.22	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	341.8	0	BX	0	4.23	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	342.5	0	BX	0	4.23	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	343.1	0	BX	0	4.23	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	343.8	0	BX	0	4.25	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	344.4	0	BX	0	4.25	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	345.1	0	BX	0	4.25	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	345.7	0	BX	0	4.23	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	346.4	0	BX	0	4.24	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	347.0	0	BX	0	4.23	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	347.7	0	BX	0	4.22	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	348.3	0	BX	0	4.22	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	348.9	0	BX	0	4.23	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	349.6	0	BX	0	4.21	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	350.2	0	BX	0	4.22	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	350.9	0	BX	0	4.22	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	351.5	0	BX	0	4.23	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	352.2	0	BX	0	4.27	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	352.8	0	BX	0	4.25	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	353.5	0	BX	0	4.28	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	354.1	0	BX	0	4.25	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	354.8	0	BX	0	4.26	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	355.4	0	BX	0	4.26	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	356.0	0	BX	0	4.25	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	356.7	0	BX	0	4.28	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	357.3	0	BX	0	4.28	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	358.0	0	BX	0	4.27	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	358.6	0	BX	0	4.26	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	359.3	0	BX	0	4.27	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	359.9	0	BX	0	4.29	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	360.6	0	BX	0	4.27	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	361.2	0	BX	0	4.27	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	361.8	0	BX	0	4.25	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	362.5	0	BX	0	4.28	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	363.1	0	BX	0	4.27	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	363.8	0	BX	0	4.28	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	364.4	0	BX	0	4.28	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	365.1	0	BX	0	4.28	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	365.7	0	BX	0	4.27	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	366.4	0	BX	0	4.27	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	367.0	0	BX	0	4.27	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	367.6	0	BX	0	4.26	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	368.3	0	BX	0	4.27	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	368.9	0	BX	0	4.27	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	369.6	0	BX	0	4.27	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	370.2	0	BX	0	4.27	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	370.9	0	BX	0	4.27	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	371.5	0	BX	0	4.28	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	372.1	0	BX	0	4.27	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	372.8	0	BX	0	4.29	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	373.4	0	BX	0	4.27	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	374.1	0	BX	0	4.28	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	374.7	0	BX	0	4.27	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	375.4	0	BX	0	4.27	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	376.0	0	BX	0	4.27	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	376.7	0	BX	0	4.26	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	377.3	0	BX	0	4.26	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	377.9	0	BX	0	4.26	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	378.6	0	BX	0	4.26	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	379.2	0	BX	0	4.27	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	379.9	0	BX	0	4.27	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	380.5	0	BX	0	4.28	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	381.2	0	BX	0	4.29	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	381.8	0	BX	0	4.28	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	382.4	0	BX	0	4.27	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	383.1	0	BX	0	4.28	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	383.7	0	BX	0	4.29	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	384.4	0	BX	0	4.28	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	385.0	0	BX	0	4.28	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	385.7	0	BX	0	4.28	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	386.3	0	BX	0	4.26	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	386.9	0	BX	0	4.25	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	387.6	0	BX	0	4.26	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	388.2	0	BX	0	4.25	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	388.9	0	BX	0	4.24	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	389.5	0	BX	0	4.23	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	390.1	0	BX	0	4.22	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	390.8	0	BX	0	4.23	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	391.4	0	BX	0	4.22	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	392.1	0	BX	0	4.23	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	392.7	0	BX	0	4.24	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	393.4	0	BX	0	4.23	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	394.0	0	BX	0	4.22	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	394.6	0	BX	0	4.23	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	395.3	0	BX	0	4.23	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	395.9	0	BX	0	4.23	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	396.6	0	BX	0	4.22	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	397.2	0	BX	0	4.23	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	397.9	0	BX	0	4.23	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	398.5	0	BX	0	4.22	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	399.1	0	BX	0	4.23	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	399.8	0	BX	0	4.22	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	400.4	0	BX	0	4.24	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	401.1	0	BX	0	4.22	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	401.7	0	BX	0	4.21	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	402.3	0	BX	0	4.22	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	403.0	0	BX	0	4.20	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	403.6	0	BX	0	4.21	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	404.3	0	BX	0	4.22	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	404.9	0	BX	0	4.21	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	405.6	0	BX	0	4.23	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	406.2	0	BX	0	4.22	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	406.8	0	BX	0	4.21	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	407.5	0	BX	0	4.21	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	408.1	0	BX	0	4.19	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	408.8	0	BX	0	4.19	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	409.4	0	BX	0	4.18	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	410.0	0	BX	0	4.17	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	410.7	0	BX	0	4.17	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	411.3	0	BX	0	4.16	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	412.0	0	BX	0	4.16	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	412.6	0	BX	0	4.15	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	413.2	0	BX	0	4.15	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	413.9	0	BX	0	4.15	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	414.5	0	BX	0	4.15	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	415.2	0	BX	0	4.15	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	415.8	0	BX	0	4.15	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	416.4	0	BX	0	4.16	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	417.1	0	BX	0	4.17	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	417.7	0	BX	0	4.17	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	418.4	0	BX	0	4.18	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	419.0	0	BX	0	4.15	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	419.6	0	BX	0	4.13	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	420.3	0	BX	0	4.16	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	420.9	0	BX	0	4.17	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	421.6	0	BX	0	4.18	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	422.2	0	BX	0	4.18	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	422.8	0	BX	0	4.20	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	423.5	0	BX	0	4.19	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	424.1	0	BX	0	4.19	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	424.8	0	BX	0	4.20	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	425.4	0	BX	0	4.21	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	426.0	0	BX	0	4.21	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	426.7	0	BX	0	4.18	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	427.3	0	BX	0	4.19	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	428.0	0	BX	0	4.17	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	428.6	0	BX	0	4.17	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	429.2	0	BX	0	4.18	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	429.9	0	BX	0	4.17	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	430.5	0	BX	0	4.18	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	431.2	0	BX	0	4.19	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	431.8	0	BX	0	4.19	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	432.4	0	BX	0	4.17	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	433.1	0	BX	0	4.18	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	433.7	0	BX	0	4.18	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	434.4	0	BX	0	4.17	0
@3571__200080	001	C	01/25/2000	03:00	176.3000	55.9000	0	435.0	0	BX	0	4.18	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	0.7	0	BX	0	4.25	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	1.3	0	BX	0	3.46	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	2.0	0	BX	0	3.32	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	2.7	0	BX	0	3.29	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	3.3	0	BX	0	3.29	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	4.0	0	BX	0	3.28	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	4.7	0	BX	0	3.28	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	5.4	0	BX	0	3.28	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	6.0	0	BX	0	3.29	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	6.7	0	BX	0	3.28	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	7.4	0	BX	0	3.28	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	8.0	0	BX	0	3.29	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	8.7	0	BX	0	3.26	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	9.4	0	BX	0	3.27	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	10.0	0	BX	0	3.27	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	10.7	0	BX	0	3.28	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	11.4	0	BX	0	3.28	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	12.0	0	BX	0	3.26	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	12.7	0	BX	0	3.26	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	13.4	0	BX	0	3.26	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	14.0	0	BX	0	3.26	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	14.7	0	BX	0	3.29	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	15.4	0	BX	0	3.27	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	16.0	0	BX	0	3.27	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	16.7	0	BX	0	3.27	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	17.4	0	BX	0	3.27	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	18.0	0	BX	0	3.26	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	18.7	0	BX	0	3.26	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	19.4	0	BX	0	3.27	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	20.1	0	BX	0	3.26	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	20.7	0	BX	0	3.26	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	21.4	0	BX	0	3.27	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	22.1	0	BX	0	3.27	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	22.7	0	BX	0	3.26	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	23.4	0	BX	0	3.27	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	24.1	0	BX	0	3.26	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	24.7	0	BX	0	3.27	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	25.4	0	BX	0	3.26	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	26.1	0	BX	0	3.27	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	26.7	0	BX	0	3.27	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	27.4	0	BX	0	3.26	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	28.1	0	BX	0	3.25	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	28.7	0	BX	0	3.25	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	29.4	0	BX	0	3.26	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	30.1	0	BX	0	3.26	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	30.7	0	BX	0	3.26	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	31.4	0	BX	0	3.26	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	32.1	0	BX	0	3.27	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	32.7	0	BX	0	3.26	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	33.4	0	BX	0	3.27	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	34.1	0	BX	0	3.27	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	34.7	0	BX	0	3.27	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	35.4	0	BX	0	3.27	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	36.1	0	BX	0	3.27	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	36.7	0	BX	0	3.27	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	37.4	0	BX	0	3.25	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	38.1	0	BX	0	3.26	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	38.7	0	BX	0	3.26	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	39.4	0	BX	0	3.26	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	40.1	0	BX	0	3.25	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	40.7	0	BX	0	3.26	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	41.4	0	BX	0	3.26	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	42.1	0	BX	0	3.26	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	42.7	0	BX	0	3.25	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	43.4	0	BX	0	3.26	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	44.1	0	BX	0	3.26	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	44.7	0	BX	0	3.26	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	45.4	0	BX	0	3.26	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	46.1	0	BX	0	3.25	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	46.7	0	BX	0	3.25	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	47.4	0	BX	0	3.25	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	48.1	0	BX	0	3.25	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	48.7	0	BX	0	3.26	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	49.4	0	BX	0	3.26	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	50.1	0	BX	0	3.27	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	50.7	0	BX	0	3.26	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	51.4	0	BX	0	3.25	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	52.1	0	BX	0	3.26	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	52.7	0	BX	0	3.25	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	53.4	0	BX	0	3.25	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	54.0	0	BX	0	3.25	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	54.7	0	BX	0	3.26	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	55.4	0	BX	0	3.26	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	56.0	0	BX	0	3.25	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	56.7	0	BX	0	3.26	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	57.4	0	BX	0	3.25	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	58.0	0	BX	0	3.26	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	58.7	0	BX	0	3.25	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	59.4	0	BX	0	3.25	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	60.0	0	BX	0	3.25	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	60.7	0	BX	0	3.25	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	61.4	0	BX	0	3.26	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	62.0	0	BX	0	3.24	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	62.7	0	BX	0	3.25	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	63.4	0	BX	0	3.25	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	64.0	0	BX	0	3.25	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	64.7	0	BX	0	3.25	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	65.4	0	BX	0	3.25	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	66.0	0	BX	0	3.25	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	66.7	0	BX	0	3.26	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	67.4	0	BX	0	3.26	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	68.0	0	BX	0	3.25	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	68.7	0	BX	0	3.25	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	69.3	0	BX	0	3.25	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	70.0	0	BX	0	3.24	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	70.7	0	BX	0	3.25	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	71.3	0	BX	0	3.24	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	72.0	0	BX	0	3.25	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	72.7	0	BX	0	3.24	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	73.3	0	BX	0	3.25	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	74.0	0	BX	0	3.25	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	74.7	0	BX	0	3.24	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	75.3	0	BX	0	3.24	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	76.0	0	BX	0	3.16	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	76.6	0	BX	0	2.97	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	77.3	0	BX	0	2.80	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	78.0	0	BX	0	2.70	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	78.6	0	BX	0	2.51	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	79.3	0	BX	0	2.34	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	80.0	0	BX	0	2.22	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	80.6	0	BX	0	2.04	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	81.3	0	BX	0	1.73	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	82.0	0	BX	0	1.56	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	82.6	0	BX	0	1.51	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	83.3	0	BX	0	1.48	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	83.9	0	BX	0	1.47	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	84.6	0	BX	0	1.45	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	85.3	0	BX	0	1.47	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	85.9	0	BX	0	1.46	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	86.6	0	BX	0	1.47	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	87.3	0	BX	0	1.47	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	87.9	0	BX	0	1.45	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	88.6	0	BX	0	1.44	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	89.3	0	BX	0	1.45	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	89.9	0	BX	0	1.43	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	90.6	0	BX	0	1.43	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	91.2	0	BX	0	1.44	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	91.9	0	BX	0	1.43	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	92.6	0	BX	0	1.41	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	93.2	0	BX	0	1.41	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	93.9	0	BX	0	1.40	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	94.6	0	BX	0	1.39	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	95.2	0	BX	0	1.39	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	95.9	0	BX	0	1.37	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	96.5	0	BX	0	1.37	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	97.2	0	BX	0	1.37	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	97.9	0	BX	0	1.36	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	98.5	0	BX	0	1.35	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	99.2	0	BX	0	1.35	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	99.9	0	BX	0	1.34	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	100.5	0	BX	0	1.35	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	101.2	0	BX	0	1.34	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	101.8	0	BX	0	1.34	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	102.5	0	BX	0	1.32	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	103.2	0	BX	0	1.32	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	103.8	0	BX	0	1.32	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	104.5	0	BX	0	1.32	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	105.2	0	BX	0	1.32	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	105.8	0	BX	0	1.31	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	106.5	0	BX	0	1.31	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	107.1	0	BX	0	1.31	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	107.8	0	BX	0	1.31	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	108.5	0	BX	0	1.29	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	109.1	0	BX	0	1.30	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	109.8	0	BX	0	1.27	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	110.5	0	BX	0	1.26	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	111.1	0	BX	0	1.25	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	111.8	0	BX	0	1.27	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	112.4	0	BX	0	1.27	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	113.1	0	BX	0	1.33	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	113.8	0	BX	0	1.36	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	114.4	0	BX	0	1.36	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	115.1	0	BX	0	1.40	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	115.7	0	BX	0	1.41	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	116.4	0	BX	0	1.41	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	117.1	0	BX	0	1.42	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	117.7	0	BX	0	1.45	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	118.4	0	BX	0	1.49	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	119.0	0	BX	0	1.51	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	119.7	0	BX	0	1.55	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	120.4	0	BX	0	1.57	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	121.0	0	BX	0	1.60	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	121.7	0	BX	0	1.66	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	122.4	0	BX	0	1.70	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	123.0	0	BX	0	1.78	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	123.7	0	BX	0	1.80	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	124.3	0	BX	0	1.83	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	125.0	0	BX	0	1.84	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	125.7	0	BX	0	1.86	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	126.3	0	BX	0	1.86	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	127.0	0	BX	0	1.87	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	127.6	0	BX	0	1.86	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	128.3	0	BX	0	1.85	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	129.0	0	BX	0	1.86	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	129.6	0	BX	0	1.94	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	130.3	0	BX	0	2.00	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	130.9	0	BX	0	2.06	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	131.6	0	BX	0	2.11	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	132.3	0	BX	0	2.15	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	132.9	0	BX	0	2.18	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	133.6	0	BX	0	2.19	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	134.2	0	BX	0	2.24	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	134.9	0	BX	0	2.25	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	135.6	0	BX	0	2.28	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	136.2	0	BX	0	2.30	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	136.9	0	BX	0	2.30	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	137.5	0	BX	0	2.31	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	138.2	0	BX	0	2.35	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	138.9	0	BX	0	2.37	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	139.5	0	BX	0	2.41	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	140.2	0	BX	0	2.46	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	140.8	0	BX	0	2.48	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	141.5	0	BX	0	2.49	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	142.2	0	BX	0	2.51	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	142.8	0	BX	0	2.51	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	143.5	0	BX	0	2.52	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	144.1	0	BX	0	2.51	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	144.8	0	BX	0	2.55	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	145.5	0	BX	0	2.56	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	146.1	0	BX	0	2.61	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	146.8	0	BX	0	2.63	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	147.4	0	BX	0	2.65	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	148.1	0	BX	0	2.70	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	148.7	0	BX	0	2.79	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	149.4	0	BX	0	2.85	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	150.1	0	BX	0	2.89	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	150.7	0	BX	0	2.94	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	151.4	0	BX	0	3.02	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	152.0	0	BX	0	3.08	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	152.7	0	BX	0	3.11	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	153.4	0	BX	0	3.14	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	154.0	0	BX	0	3.17	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	154.7	0	BX	0	3.21	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	155.3	0	BX	0	3.24	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	156.0	0	BX	0	3.26	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	156.7	0	BX	0	3.29	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	157.3	0	BX	0	3.28	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	158.0	0	BX	0	3.35	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	158.6	0	BX	0	3.40	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	159.3	0	BX	0	3.41	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	159.9	0	BX	0	3.42	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	160.6	0	BX	0	3.44	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	161.3	0	BX	0	3.45	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	161.9	0	BX	0	3.45	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	162.6	0	BX	0	3.45	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	163.2	0	BX	0	3.48	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	163.9	0	BX	0	3.48	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	164.6	0	BX	0	3.48	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	165.2	0	BX	0	3.50	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	165.9	0	BX	0	3.53	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	166.5	0	BX	0	3.54	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	167.2	0	BX	0	3.58	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	167.8	0	BX	0	3.59	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	168.5	0	BX	0	3.58	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	169.2	0	BX	0	3.58	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	169.8	0	BX	0	3.59	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	170.5	0	BX	0	3.59	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	171.1	0	BX	0	3.59	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	171.8	0	BX	0	3.59	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	172.4	0	BX	0	3.62	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	173.1	0	BX	0	3.64	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	173.8	0	BX	0	3.63	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	174.4	0	BX	0	3.65	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	175.1	0	BX	0	3.66	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	175.7	0	BX	0	3.66	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	176.4	0	BX	0	3.68	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	177.0	0	BX	0	3.67	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	177.7	0	BX	0	3.68	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	178.4	0	BX	0	3.66	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	179.0	0	BX	0	3.67	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	179.7	0	BX	0	3.69	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	180.3	0	BX	0	3.69	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	181.0	0	BX	0	3.69	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	181.6	0	BX	0	3.70	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	182.3	0	BX	0	3.71	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	183.0	0	BX	0	3.72	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	183.6	0	BX	0	3.72	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	184.3	0	BX	0	3.72	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	184.9	0	BX	0	3.73	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	185.6	0	BX	0	3.76	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	186.2	0	BX	0	3.75	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	186.9	0	BX	0	3.75	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	187.6	0	BX	0	3.77	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	188.2	0	BX	0	3.78	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	188.9	0	BX	0	3.78	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	189.5	0	BX	0	3.78	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	190.2	0	BX	0	3.78	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	190.8	0	BX	0	3.78	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	191.5	0	BX	0	3.77	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	192.1	0	BX	0	3.77	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	192.8	0	BX	0	3.76	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	193.5	0	BX	0	3.78	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	194.1	0	BX	0	3.77	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	194.8	0	BX	0	3.76	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	195.4	0	BX	0	3.78	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	196.1	0	BX	0	3.77	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	196.7	0	BX	0	3.78	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	197.4	0	BX	0	3.78	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	198.0	0	BX	0	3.77	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	198.7	0	BX	0	3.77	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	199.4	0	BX	0	3.77	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	200.0	0	BX	0	3.77	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	200.7	0	BX	0	3.77	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	201.3	0	BX	0	3.79	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	202.0	0	BX	0	3.77	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	202.6	0	BX	0	3.77	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	203.3	0	BX	0	3.78	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	203.9	0	BX	0	3.77	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	204.6	0	BX	0	3.78	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	205.3	0	BX	0	3.77	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	205.9	0	BX	0	3.75	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	206.6	0	BX	0	3.76	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	207.2	0	BX	0	3.75	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	207.9	0	BX	0	3.75	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	208.5	0	BX	0	3.76	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	209.2	0	BX	0	3.76	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	209.8	0	BX	0	3.75	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	210.5	0	BX	0	3.75	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	211.2	0	BX	0	3.75	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	211.8	0	BX	0	3.75	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	212.5	0	BX	0	3.75	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	213.1	0	BX	0	3.75	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	213.8	0	BX	0	3.75	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	214.4	0	BX	0	3.74	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	215.1	0	BX	0	3.74	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	215.7	0	BX	0	3.73	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	216.4	0	BX	0	3.74	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	217.0	0	BX	0	3.73	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	217.7	0	BX	0	3.73	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	218.4	0	BX	0	3.72	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	219.0	0	BX	0	3.74	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	219.7	0	BX	0	3.73	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	220.3	0	BX	0	3.73	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	221.0	0	BX	0	3.73	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	221.6	0	BX	0	3.74	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	222.3	0	BX	0	3.74	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	222.9	0	BX	0	3.73	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	223.6	0	BX	0	3.74	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	224.2	0	BX	0	3.74	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	224.9	0	BX	0	3.75	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	225.5	0	BX	0	3.74	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	226.2	0	BX	0	3.74	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	226.9	0	BX	0	3.74	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	227.5	0	BX	0	3.73	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	228.2	0	BX	0	3.75	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	228.8	0	BX	0	3.76	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	229.5	0	BX	0	3.74	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	230.1	0	BX	0	3.74	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	230.8	0	BX	0	3.74	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	231.4	0	BX	0	3.75	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	232.1	0	BX	0	3.75	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	232.7	0	BX	0	3.74	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	233.4	0	BX	0	3.73	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	234.0	0	BX	0	3.74	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	234.7	0	BX	0	3.74	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	235.3	0	BX	0	3.72	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	236.0	0	BX	0	3.74	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	236.7	0	BX	0	3.74	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	237.3	0	BX	0	3.73	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	238.0	0	BX	0	3.73	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	238.6	0	BX	0	3.72	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	239.3	0	BX	0	3.73	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	239.9	0	BX	0	3.73	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	240.6	0	BX	0	3.73	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	241.2	0	BX	0	3.72	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	241.9	0	BX	0	3.72	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	242.5	0	BX	0	3.72	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	243.2	0	BX	0	3.71	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	243.8	0	BX	0	3.71	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	244.5	0	BX	0	3.71	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	245.1	0	BX	0	3.71	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	245.8	0	BX	0	3.71	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	246.4	0	BX	0	3.71	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	247.1	0	BX	0	3.71	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	247.7	0	BX	0	3.71	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	248.4	0	BX	0	3.70	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	249.1	0	BX	0	3.69	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	249.7	0	BX	0	3.70	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	250.4	0	BX	0	3.70	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	251.0	0	BX	0	3.70	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	251.7	0	BX	0	3.71	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	252.3	0	BX	0	3.71	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	253.0	0	BX	0	3.70	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	253.6	0	BX	0	3.70	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	254.3	0	BX	0	3.69	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	254.9	0	BX	0	3.68	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	255.6	0	BX	0	3.69	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	256.2	0	BX	0	3.71	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	256.9	0	BX	0	3.69	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	257.5	0	BX	0	3.69	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	258.2	0	BX	0	3.69	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	258.8	0	BX	0	3.69	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	259.5	0	BX	0	3.68	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	260.1	0	BX	0	3.68	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	260.8	0	BX	0	3.67	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	261.4	0	BX	0	3.68	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	262.1	0	BX	0	3.68	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	262.7	0	BX	0	3.67	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	263.4	0	BX	0	3.69	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	264.0	0	BX	0	3.68	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	264.7	0	BX	0	3.69	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	265.3	0	BX	0	3.69	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	266.0	0	BX	0	3.69	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	266.6	0	BX	0	3.68	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	267.3	0	BX	0	3.68	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	267.9	0	BX	0	3.68	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	268.6	0	BX	0	3.67	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	269.2	0	BX	0	3.68	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	269.9	0	BX	0	3.68	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	270.5	0	BX	0	3.67	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	271.2	0	BX	0	3.68	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	271.9	0	BX	0	3.67	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	272.5	0	BX	0	3.68	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	273.2	0	BX	0	3.67	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	273.8	0	BX	0	3.67	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	274.5	0	BX	0	3.68	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	275.1	0	BX	0	3.68	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	275.8	0	BX	0	3.67	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	276.4	0	BX	0	3.68	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	277.1	0	BX	0	3.67	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	277.7	0	BX	0	3.66	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	278.4	0	BX	0	3.67	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	279.0	0	BX	0	3.67	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	279.7	0	BX	0	3.69	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	280.3	0	BX	0	3.67	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	281.0	0	BX	0	3.68	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	281.6	0	BX	0	3.67	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	282.3	0	BX	0	3.67	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	282.9	0	BX	0	3.66	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	283.6	0	BX	0	3.68	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	284.2	0	BX	0	3.67	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	284.9	0	BX	0	3.68	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	285.5	0	BX	0	3.66	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	286.2	0	BX	0	3.66	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	286.8	0	BX	0	3.66	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	287.5	0	BX	0	3.66	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	288.1	0	BX	0	3.65	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	288.7	0	BX	0	3.65	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	289.4	0	BX	0	3.66	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	290.0	0	BX	0	3.66	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	290.7	0	BX	0	3.65	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	291.3	0	BX	0	3.65	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	292.0	0	BX	0	3.66	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	292.6	0	BX	0	3.66	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	293.3	0	BX	0	3.65	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	293.9	0	BX	0	3.66	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	294.6	0	BX	0	3.66	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	295.2	0	BX	0	3.66	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	295.9	0	BX	0	3.66	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	296.5	0	BX	0	3.66	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	297.2	0	BX	0	3.67	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	297.8	0	BX	0	3.66	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	298.5	0	BX	0	3.64	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	299.1	0	BX	0	3.64	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	299.8	0	BX	0	3.64	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	300.4	0	BX	0	3.65	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	301.1	0	BX	0	3.64	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	301.7	0	BX	0	3.64	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	302.4	0	BX	0	3.64	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	303.0	0	BX	0	3.64	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	303.7	0	BX	0	3.65	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	304.3	0	BX	0	3.65	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	305.0	0	BX	0	3.65	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	305.6	0	BX	0	3.65	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	306.3	0	BX	0	3.65	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	306.9	0	BX	0	3.65	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	307.6	0	BX	0	3.65	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	308.2	0	BX	0	3.66	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	308.9	0	BX	0	3.64	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	309.5	0	BX	0	3.65	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	310.2	0	BX	0	3.64	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	310.8	0	BX	0	3.64	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	311.5	0	BX	0	3.65	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	312.1	0	BX	0	3.64	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	312.7	0	BX	0	3.64	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	313.4	0	BX	0	3.65	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	314.0	0	BX	0	3.65	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	314.7	0	BX	0	3.65	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	315.3	0	BX	0	3.64	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	316.0	0	BX	0	3.64	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	316.6	0	BX	0	3.64	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	317.3	0	BX	0	3.65	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	317.9	0	BX	0	3.65	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	318.6	0	BX	0	3.64	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	319.2	0	BX	0	3.64	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	319.9	0	BX	0	3.63	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	320.5	0	BX	0	3.64	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	321.2	0	BX	0	3.64	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	321.8	0	BX	0	3.64	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	322.5	0	BX	0	3.64	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	323.1	0	BX	0	3.65	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	323.8	0	BX	0	3.64	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	324.4	0	BX	0	3.64	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	325.0	0	BX	0	3.64	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	325.7	0	BX	0	3.63	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	326.3	0	BX	0	3.64	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	327.0	0	BX	0	3.64	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	327.6	0	BX	0	3.63	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	328.3	0	BX	0	3.62	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	328.9	0	BX	0	3.62	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	329.6	0	BX	0	3.62	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	330.2	0	BX	0	3.62	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	330.9	0	BX	0	3.62	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	331.5	0	BX	0	3.62	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	332.2	0	BX	0	3.62	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	332.8	0	BX	0	3.62	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	333.5	0	BX	0	3.62	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	334.1	0	BX	0	3.63	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	334.7	0	BX	0	3.61	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	335.4	0	BX	0	3.62	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	336.0	0	BX	0	3.61	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	336.7	0	BX	0	3.62	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	337.3	0	BX	0	3.61	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	338.0	0	BX	0	3.62	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	338.6	0	BX	0	3.62	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	339.3	0	BX	0	3.62	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	339.9	0	BX	0	3.61	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	340.6	0	BX	0	3.62	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	341.2	0	BX	0	3.61	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	341.8	0	BX	0	3.62	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	342.5	0	BX	0	3.61	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	343.1	0	BX	0	3.61	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	343.8	0	BX	0	3.61	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	344.4	0	BX	0	3.61	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	345.1	0	BX	0	3.61	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	345.7	0	BX	0	3.61	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	346.4	0	BX	0	3.61	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	347.0	0	BX	0	3.61	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	347.7	0	BX	0	3.61	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	348.3	0	BX	0	3.61	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	348.9	0	BX	0	3.62	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	349.6	0	BX	0	3.61	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	350.2	0	BX	0	3.63	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	350.9	0	BX	0	3.64	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	351.5	0	BX	0	3.62	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	352.2	0	BX	0	3.63	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	352.8	0	BX	0	3.62	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	353.5	0	BX	0	3.61	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	354.1	0	BX	0	3.60	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	354.8	0	BX	0	3.61	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	355.4	0	BX	0	3.60	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	356.0	0	BX	0	3.59	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	356.7	0	BX	0	3.59	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	357.3	0	BX	0	3.60	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	358.0	0	BX	0	3.59	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	358.6	0	BX	0	3.59	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	359.3	0	BX	0	3.59	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	359.9	0	BX	0	3.60	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	360.6	0	BX	0	3.59	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	361.2	0	BX	0	3.59	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	361.8	0	BX	0	3.59	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	362.5	0	BX	0	3.58	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	363.1	0	BX	0	3.58	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	363.8	0	BX	0	3.59	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	364.4	0	BX	0	3.59	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	365.1	0	BX	0	3.59	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	365.7	0	BX	0	3.59	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	366.4	0	BX	0	3.58	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	367.0	0	BX	0	3.59	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	367.6	0	BX	0	3.59	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	368.3	0	BX	0	3.58	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	368.9	0	BX	0	3.59	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	369.6	0	BX	0	3.59	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	370.2	0	BX	0	3.59	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	370.9	0	BX	0	3.59	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	371.5	0	BX	0	3.59	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	372.1	0	BX	0	3.59	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	372.8	0	BX	0	3.58	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	373.4	0	BX	0	3.59	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	374.1	0	BX	0	3.57	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	374.7	0	BX	0	3.57	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	375.4	0	BX	0	3.58	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	376.0	0	BX	0	3.57	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	376.7	0	BX	0	3.57	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	377.3	0	BX	0	3.58	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	377.9	0	BX	0	3.59	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	378.6	0	BX	0	3.59	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	379.2	0	BX	0	3.59	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	379.9	0	BX	0	3.58	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	380.5	0	BX	0	3.58	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	381.2	0	BX	0	3.58	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	381.8	0	BX	0	3.59	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	382.4	0	BX	0	3.58	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	383.1	0	BX	0	3.58	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	383.7	0	BX	0	3.58	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	384.4	0	BX	0	3.58	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	385.0	0	BX	0	3.57	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	385.7	0	BX	0	3.58	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	386.3	0	BX	0	3.58	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	386.9	0	BX	0	3.57	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	387.6	0	BX	0	3.57	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	388.2	0	BX	0	3.57	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	388.9	0	BX	0	3.57	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	389.5	0	BX	0	3.56	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	390.1	0	BX	0	3.57	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	390.8	0	BX	0	3.57	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	391.4	0	BX	0	3.57	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	392.1	0	BX	0	3.59	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	392.7	0	BX	0	3.58	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	393.4	0	BX	0	3.58	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	394.0	0	BX	0	3.59	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	394.6	0	BX	0	3.58	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	395.3	0	BX	0	3.57	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	395.9	0	BX	0	3.57	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	396.6	0	BX	0	3.58	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	397.2	0	BX	0	3.57	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	397.9	0	BX	0	3.57	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	398.5	0	BX	0	3.58	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	399.1	0	BX	0	3.57	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	399.8	0	BX	0	3.57	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	400.4	0	BX	0	3.57	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	401.1	0	BX	0	3.56	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	401.7	0	BX	0	3.57	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	402.3	0	BX	0	3.57	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	403.0	0	BX	0	3.57	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	403.6	0	BX	0	3.57	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	404.3	0	BX	0	3.57	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	404.9	0	BX	0	3.57	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	405.6	0	BX	0	3.57	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	406.2	0	BX	0	3.57	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	406.8	0	BX	0	3.57	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	407.5	0	BX	0	3.56	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	408.1	0	BX	0	3.56	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	408.8	0	BX	0	3.56	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	409.4	0	BX	0	3.56	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	410.0	0	BX	0	3.57	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	410.7	0	BX	0	3.55	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	411.3	0	BX	0	3.56	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	412.0	0	BX	0	3.56	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	412.6	0	BX	0	3.57	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	413.2	0	BX	0	3.56	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	413.9	0	BX	0	3.56	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	414.5	0	BX	0	3.56	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	415.2	0	BX	0	3.55	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	415.8	0	BX	0	3.55	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	416.4	0	BX	0	3.56	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	417.1	0	BX	0	3.55	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	417.7	0	BX	0	3.55	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	418.4	0	BX	0	3.56	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	419.0	0	BX	0	3.55	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	419.6	0	BX	0	3.56	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	420.3	0	BX	0	3.55	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	420.9	0	BX	0	3.55	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	421.6	0	BX	0	3.54	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	422.2	0	BX	0	3.55	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	422.8	0	BX	0	3.54	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	423.5	0	BX	0	3.54	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	424.1	0	BX	0	3.54	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	424.8	0	BX	0	3.54	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	425.4	0	BX	0	3.53	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	426.0	0	BX	0	3.55	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	426.7	0	BX	0	3.54	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	427.3	0	BX	0	3.54	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	428.0	0	BX	0	3.53	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	428.6	0	BX	0	3.53	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	429.2	0	BX	0	3.52	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	429.9	0	BX	0	3.53	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	430.5	0	BX	0	3.52	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	431.2	0	BX	0	3.53	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	431.8	0	BX	0	3.53	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	432.4	0	BX	0	3.54	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	433.1	0	BX	0	3.53	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	433.7	0	BX	0	3.53	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	434.4	0	BX	0	3.53	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	435.0	0	BX	0	3.53	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	435.6	0	BX	0	3.53	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	436.3	0	BX	0	3.53	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	436.9	0	BX	0	3.53	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	437.6	0	BX	0	3.53	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	438.2	0	BX	0	3.52	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	438.8	0	BX	0	3.53	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	439.5	0	BX	0	3.52	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	440.1	0	BX	0	3.52	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	440.8	0	BX	0	3.51	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	441.4	0	BX	0	3.52	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	442.0	0	BX	0	3.53	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	442.7	0	BX	0	3.52	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	443.3	0	BX	0	3.51	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	443.9	0	BX	0	3.51	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	444.6	0	BX	0	3.51	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	445.2	0	BX	0	3.51	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	445.9	0	BX	0	3.52	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	446.5	0	BX	0	3.51	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	447.1	0	BX	0	3.51	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	447.8	0	BX	0	3.51	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	448.4	0	BX	0	3.50	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	449.1	0	BX	0	3.49	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	449.7	0	BX	0	3.50	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	450.3	0	BX	0	3.50	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	451.0	0	BX	0	3.50	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	451.6	0	BX	0	3.50	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	452.2	0	BX	0	3.50	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	452.9	0	BX	0	3.50	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	453.5	0	BX	0	3.49	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	454.2	0	BX	0	3.49	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	454.8	0	BX	0	3.50	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	455.4	0	BX	0	3.49	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	456.1	0	BX	0	3.49	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	456.7	0	BX	0	3.48	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	457.3	0	BX	0	3.48	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	458.0	0	BX	0	3.48	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	458.6	0	BX	0	3.49	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	459.3	0	BX	0	3.50	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	459.9	0	BX	0	3.51	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	460.5	0	BX	0	3.50	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	461.2	0	BX	0	3.50	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	461.8	0	BX	0	3.49	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	462.4	0	BX	0	3.49	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	463.1	0	BX	0	3.48	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	463.7	0	BX	0	3.49	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	464.4	0	BX	0	3.48	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	465.0	0	BX	0	3.49	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	465.6	0	BX	0	3.48	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	466.3	0	BX	0	3.49	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	466.9	0	BX	0	3.49	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	467.5	0	BX	0	3.50	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	468.2	0	BX	0	3.48	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	468.8	0	BX	0	3.48	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	469.5	0	BX	0	3.49	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	470.1	0	BX	0	3.48	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	470.7	0	BX	0	3.48	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	471.4	0	BX	0	3.49	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	472.0	0	BX	0	3.50	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	472.6	0	BX	0	3.48	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	473.3	0	BX	0	3.48	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	473.9	0	BX	0	3.50	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	474.5	0	BX	0	3.49	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	475.2	0	BX	0	3.48	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	475.8	0	BX	0	3.48	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	476.5	0	BX	0	3.47	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	477.1	0	BX	0	3.48	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	477.7	0	BX	0	3.46	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	478.4	0	BX	0	3.48	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	479.0	0	BX	0	3.48	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	479.6	0	BX	0	3.47	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	480.3	0	BX	0	3.48	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	480.9	0	BX	0	3.47	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	481.5	0	BX	0	3.48	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	482.2	0	BX	0	3.47	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	482.8	0	BX	0	3.47	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	483.4	0	BX	0	3.46	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	484.1	0	BX	0	3.46	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	484.7	0	BX	0	3.47	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	485.4	0	BX	0	3.46	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	486.0	0	BX	0	3.48	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	486.6	0	BX	0	3.46	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	487.3	0	BX	0	3.47	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	487.9	0	BX	0	3.47	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	488.5	0	BX	0	3.47	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	489.2	0	BX	0	3.47	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	489.8	0	BX	0	3.47	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	490.4	0	BX	0	3.46	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	491.1	0	BX	0	3.46	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	491.7	0	BX	0	3.46	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	492.3	0	BX	0	3.45	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	493.0	0	BX	0	3.46	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	493.6	0	BX	0	3.46	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	494.3	0	BX	0	3.45	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	494.9	0	BX	0	3.44	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	495.5	0	BX	0	3.43	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	496.2	0	BX	0	3.44	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	496.8	0	BX	0	3.45	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	497.4	0	BX	0	3.45	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	498.1	0	BX	0	3.44	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	498.7	0	BX	0	3.46	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	499.3	0	BX	0	3.46	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	500.0	0	BX	0	3.45	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	500.6	0	BX	0	3.44	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	501.2	0	BX	0	3.45	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	501.9	0	BX	0	3.44	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	502.5	0	BX	0	3.44	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	503.1	0	BX	0	3.43	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	503.8	0	BX	0	3.43	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	504.4	0	BX	0	3.43	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	505.0	0	BX	0	3.43	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	505.7	0	BX	0	3.43	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	506.3	0	BX	0	3.43	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	506.9	0	BX	0	3.43	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	507.6	0	BX	0	3.43	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	508.2	0	BX	0	3.43	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	508.8	0	BX	0	3.44	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	509.5	0	BX	0	3.43	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	510.1	0	BX	0	3.43	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	510.7	0	BX	0	3.43	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	511.4	0	BX	0	3.42	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	512.0	0	BX	0	3.42	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	512.6	0	BX	0	3.43	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	513.3	0	BX	0	3.44	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	513.9	0	BX	0	3.42	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	514.5	0	BX	0	3.42	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	515.2	0	BX	0	3.43	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	515.8	0	BX	0	3.42	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	516.4	0	BX	0	3.42	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	517.1	0	BX	0	3.43	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	517.7	0	BX	0	3.43	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	518.3	0	BX	0	3.43	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	519.0	0	BX	0	3.43	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	519.6	0	BX	0	3.43	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	520.2	0	BX	0	3.42	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	520.9	0	BX	0	3.42	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	521.5	0	BX	0	3.42	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	522.1	0	BX	0	3.43	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	522.8	0	BX	0	3.42	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	523.4	0	BX	0	3.41	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	524.0	0	BX	0	3.42	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	524.7	0	BX	0	3.40	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	525.3	0	BX	0	3.41	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	525.9	0	BX	0	3.41	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	526.6	0	BX	0	3.41	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	527.2	0	BX	0	3.40	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	527.8	0	BX	0	3.42	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	528.5	0	BX	0	3.41	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	529.1	0	BX	0	3.41	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	529.7	0	BX	0	3.42	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	530.4	0	BX	0	3.42	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	531.0	0	BX	0	3.41	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	531.6	0	BX	0	3.40	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	532.3	0	BX	0	3.40	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	532.9	0	BX	0	3.41	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	533.5	0	BX	0	3.40	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	534.2	0	BX	0	3.39	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	534.8	0	BX	0	3.40	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	535.4	0	BX	0	3.40	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	536.1	0	BX	0	3.40	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	536.7	0	BX	0	3.41	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	537.3	0	BX	0	3.40	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	538.0	0	BX	0	3.40	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	538.6	0	BX	0	3.41	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	539.2	0	BX	0	3.40	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	539.9	0	BX	0	3.40	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	540.5	0	BX	0	3.40	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	541.1	0	BX	0	3.40	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	541.7	0	BX	0	3.40	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	542.4	0	BX	0	3.39	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	543.0	0	BX	0	3.38	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	543.6	0	BX	0	3.38	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	544.3	0	BX	0	3.39	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	544.9	0	BX	0	3.39	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	545.5	0	BX	0	3.39	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	546.2	0	BX	0	3.39	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	546.8	0	BX	0	3.40	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	547.4	0	BX	0	3.39	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	548.1	0	BX	0	3.38	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	548.7	0	BX	0	3.38	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	549.3	0	BX	0	3.39	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	550.0	0	BX	0	3.38	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	550.6	0	BX	0	3.38	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	551.2	0	BX	0	3.38	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	551.8	0	BX	0	3.38	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	552.5	0	BX	0	3.38	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	553.1	0	BX	0	3.38	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	553.7	0	BX	0	3.37	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	554.4	0	BX	0	3.37	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	555.0	0	BX	0	3.37	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	555.6	0	BX	0	3.38	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	556.3	0	BX	0	3.38	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	556.9	0	BX	0	3.38	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	557.5	0	BX	0	3.37	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	558.2	0	BX	0	3.36	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	558.8	0	BX	0	3.37	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	559.4	0	BX	0	3.38	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	560.0	0	BX	0	3.36	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	560.7	0	BX	0	3.36	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	561.3	0	BX	0	3.36	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	561.9	0	BX	0	3.36	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	562.6	0	BX	0	3.36	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	563.2	0	BX	0	3.37	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	563.8	0	BX	0	3.36	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	564.5	0	BX	0	3.36	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	565.1	0	BX	0	3.35	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	565.7	0	BX	0	3.36	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	566.3	0	BX	0	3.37	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	567.0	0	BX	0	3.36	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	567.6	0	BX	0	3.36	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	568.2	0	BX	0	3.35	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	568.9	0	BX	0	3.36	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	569.5	0	BX	0	3.35	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	570.1	0	BX	0	3.36	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	570.8	0	BX	0	3.35	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	571.4	0	BX	0	3.35	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	572.0	0	BX	0	3.36	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	572.6	0	BX	0	3.36	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	573.3	0	BX	0	3.36	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	573.9	0	BX	0	3.36	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	574.5	0	BX	0	3.35	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	575.2	0	BX	0	3.34	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	575.8	0	BX	0	3.34	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	576.4	0	BX	0	3.33	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	577.0	0	BX	0	3.34	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	577.7	0	BX	0	3.35	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	578.3	0	BX	0	3.33	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	578.9	0	BX	0	3.34	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	579.6	0	BX	0	3.37	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	580.2	0	BX	0	3.35	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	580.8	0	BX	0	3.33	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	581.5	0	BX	0	3.34	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	582.1	0	BX	0	3.35	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	582.7	0	BX	0	3.34	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	583.3	0	BX	0	3.35	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	584.0	0	BX	0	3.35	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	584.6	0	BX	0	3.33	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	585.2	0	BX	0	3.35	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	585.9	0	BX	0	3.34	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	586.5	0	BX	0	3.34	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	587.1	0	BX	0	3.35	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	587.7	0	BX	0	3.34	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	588.4	0	BX	0	3.33	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	589.0	0	BX	0	3.35	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	589.6	0	BX	0	3.33	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	590.2	0	BX	0	3.34	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	590.9	0	BX	0	3.36	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	591.5	0	BX	0	3.34	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	592.1	0	BX	0	3.33	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	592.8	0	BX	0	3.33	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	593.4	0	BX	0	3.31	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	594.0	0	BX	0	3.31	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	594.6	0	BX	0	3.32	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	595.3	0	BX	0	3.30	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	595.9	0	BX	0	3.31	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	596.5	0	BX	0	3.30	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	597.2	0	BX	0	3.31	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	597.8	0	BX	0	3.31	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	598.4	0	BX	0	3.30	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	599.0	0	BX	0	3.29	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	599.7	0	BX	0	3.30	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	600.3	0	BX	0	3.28	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	600.9	0	BX	0	3.30	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	601.5	0	BX	0	3.29	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	602.2	0	BX	0	3.29	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	602.8	0	BX	0	3.30	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	603.4	0	BX	0	3.29	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	604.1	0	BX	0	3.31	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	604.7	0	BX	0	3.30	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	605.3	0	BX	0	3.28	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	605.9	0	BX	0	3.29	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	606.6	0	BX	0	3.29	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	607.2	0	BX	0	3.29	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	607.8	0	BX	0	3.30	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	608.4	0	BX	0	3.29	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	609.1	0	BX	0	3.29	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	609.7	0	BX	0	3.29	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	610.3	0	BX	0	3.29	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	611.0	0	BX	0	3.29	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	611.6	0	BX	0	3.29	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	612.2	0	BX	0	3.29	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	612.8	0	BX	0	3.29	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	613.5	0	BX	0	3.30	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	614.1	0	BX	0	3.30	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	614.7	0	BX	0	3.29	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	615.3	0	BX	0	3.29	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	616.0	0	BX	0	3.30	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	616.6	0	BX	0	3.29	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	617.2	0	BX	0	3.28	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	617.8	0	BX	0	3.27	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	618.5	0	BX	0	3.28	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	619.1	0	BX	0	3.28	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	619.7	0	BX	0	3.29	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	620.3	0	BX	0	3.28	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	621.0	0	BX	0	3.27	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	621.6	0	BX	0	3.27	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	622.2	0	BX	0	3.28	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	622.9	0	BX	0	3.27	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	623.5	0	BX	0	3.28	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	624.1	0	BX	0	3.28	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	624.7	0	BX	0	3.27	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	625.4	0	BX	0	3.25	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	626.0	0	BX	0	3.25	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	626.6	0	BX	0	3.27	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	627.2	0	BX	0	3.27	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	627.9	0	BX	0	3.26	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	628.5	0	BX	0	3.26	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	629.1	0	BX	0	3.26	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	629.7	0	BX	0	3.27	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	630.4	0	BX	0	3.26	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	631.0	0	BX	0	3.26	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	631.6	0	BX	0	3.24	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	632.2	0	BX	0	3.26	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	632.9	0	BX	0	3.25	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	633.5	0	BX	0	3.25	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	634.1	0	BX	0	3.25	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	634.7	0	BX	0	3.25	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	635.4	0	BX	0	3.26	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	636.0	0	BX	0	3.25	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	636.6	0	BX	0	3.25	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	637.2	0	BX	0	3.23	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	637.9	0	BX	0	3.24	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	638.5	0	BX	0	3.24	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	639.1	0	BX	0	3.23	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	639.7	0	BX	0	3.22	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	640.4	0	BX	0	3.24	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	641.0	0	BX	0	3.23	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	641.6	0	BX	0	3.23	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	642.2	0	BX	0	3.23	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	642.9	0	BX	0	3.23	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	643.5	0	BX	0	3.22	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	644.1	0	BX	0	3.23	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	644.7	0	BX	0	3.23	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	645.4	0	BX	0	3.22	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	646.0	0	BX	0	3.22	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	646.6	0	BX	0	3.23	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	647.2	0	BX	0	3.22	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	647.8	0	BX	0	3.23	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	648.5	0	BX	0	3.22	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	649.1	0	BX	0	3.23	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	649.7	0	BX	0	3.23	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	650.3	0	BX	0	3.22	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	651.0	0	BX	0	3.22	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	651.6	0	BX	0	3.22	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	652.2	0	BX	0	3.23	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	652.8	0	BX	0	3.21	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	653.5	0	BX	0	3.20	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	654.1	0	BX	0	3.20	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	654.7	0	BX	0	3.21	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	655.3	0	BX	0	3.21	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	656.0	0	BX	0	3.22	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	656.6	0	BX	0	3.21	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	657.2	0	BX	0	3.21	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	657.8	0	BX	0	3.21	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	658.5	0	BX	0	3.20	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	659.1	0	BX	0	3.21	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	659.7	0	BX	0	3.20	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	660.3	0	BX	0	3.20	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	660.9	0	BX	0	3.20	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	661.6	0	BX	0	3.20	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	662.2	0	BX	0	3.19	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	662.8	0	BX	0	3.20	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	663.4	0	BX	0	3.19	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	664.1	0	BX	0	3.19	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	664.7	0	BX	0	3.20	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	665.3	0	BX	0	3.20	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	665.9	0	BX	0	3.20	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	666.5	0	BX	0	3.20	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	667.2	0	BX	0	3.20	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	667.8	0	BX	0	3.20	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	668.4	0	BX	0	3.19	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	669.0	0	BX	0	3.19	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	669.7	0	BX	0	3.18	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	670.3	0	BX	0	3.20	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	670.9	0	BX	0	3.20	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	671.5	0	BX	0	3.20	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	672.2	0	BX	0	3.18	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	672.8	0	BX	0	3.19	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	673.4	0	BX	0	3.19	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	674.0	0	BX	0	3.18	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	674.6	0	BX	0	3.18	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	675.3	0	BX	0	3.18	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	675.9	0	BX	0	3.18	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	676.5	0	BX	0	3.19	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	677.1	0	BX	0	3.17	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	677.7	0	BX	0	3.18	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	678.4	0	BX	0	3.19	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	679.0	0	BX	0	3.19	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	679.6	0	BX	0	3.18	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	680.2	0	BX	0	3.17	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	680.9	0	BX	0	3.18	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	681.5	0	BX	0	3.17	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	682.1	0	BX	0	3.17	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	682.7	0	BX	0	3.16	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	683.3	0	BX	0	3.16	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	684.0	0	BX	0	3.16	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	684.6	0	BX	0	3.15	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	685.2	0	BX	0	3.17	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	685.8	0	BX	0	3.15	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	686.5	0	BX	0	3.15	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	687.1	0	BX	0	3.16	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	687.7	0	BX	0	3.15	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	688.3	0	BX	0	3.16	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	688.9	0	BX	0	3.16	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	689.6	0	BX	0	3.16	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	690.2	0	BX	0	3.15	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	690.8	0	BX	0	3.15	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	691.4	0	BX	0	3.17	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	692.0	0	BX	0	3.16	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	692.7	0	BX	0	3.14	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	693.3	0	BX	0	3.15	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	693.9	0	BX	0	3.16	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	694.5	0	BX	0	3.14	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	695.1	0	BX	0	3.15	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	695.8	0	BX	0	3.15	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	696.4	0	BX	0	3.15	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	697.0	0	BX	0	3.16	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	697.6	0	BX	0	3.14	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	698.2	0	BX	0	3.14	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	698.9	0	BX	0	3.15	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	699.5	0	BX	0	3.12	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	700.1	0	BX	0	3.15	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	700.7	0	BX	0	3.16	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	701.3	0	BX	0	3.14	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	702.0	0	BX	0	3.14	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	702.6	0	BX	0	3.15	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	703.2	0	BX	0	3.13	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	703.8	0	BX	0	3.13	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	704.4	0	BX	0	3.13	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	705.1	0	BX	0	3.13	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	705.7	0	BX	0	3.12	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	706.3	0	BX	0	3.12	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	706.9	0	BX	0	3.11	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	707.5	0	BX	0	3.12	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	708.2	0	BX	0	3.12	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	708.8	0	BX	0	3.11	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	709.4	0	BX	0	3.13	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	710.0	0	BX	0	3.14	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	710.6	0	BX	0	3.13	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	711.3	0	BX	0	3.12	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	711.9	0	BX	0	3.14	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	712.5	0	BX	0	3.12	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	713.1	0	BX	0	3.12	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	713.7	0	BX	0	3.13	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	714.4	0	BX	0	3.12	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	715.0	0	BX	0	3.13	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	715.6	0	BX	0	3.12	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	716.2	0	BX	0	3.12	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	716.8	0	BX	0	3.12	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	717.5	0	BX	0	3.12	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	718.1	0	BX	0	3.13	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	718.7	0	BX	0	3.11	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	719.3	0	BX	0	3.10	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	719.9	0	BX	0	3.12	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	720.5	0	BX	0	3.11	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	721.2	0	BX	0	3.11	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	721.8	0	BX	0	3.11	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	722.4	0	BX	0	3.12	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	723.0	0	BX	0	3.12	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	723.6	0	BX	0	3.11	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	724.3	0	BX	0	3.11	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	724.9	0	BX	0	3.11	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	725.5	0	BX	0	3.12	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	726.1	0	BX	0	3.12	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	726.7	0	BX	0	3.10	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	727.4	0	BX	0	3.10	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	728.0	0	BX	0	3.11	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	728.6	0	BX	0	3.12	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	729.2	0	BX	0	3.12	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	729.8	0	BX	0	3.13	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	730.4	0	BX	0	3.13	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	731.1	0	BX	0	3.11	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	731.7	0	BX	0	3.11	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	732.3	0	BX	0	3.13	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	732.9	0	BX	0	3.11	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	733.5	0	BX	0	3.11	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	734.2	0	BX	0	3.12	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	734.8	0	BX	0	3.10	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	735.4	0	BX	0	3.11	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	736.0	0	BX	0	3.12	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	736.6	0	BX	0	3.12	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	737.2	0	BX	0	3.10	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	737.9	0	BX	0	3.11	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	738.5	0	BX	0	3.11	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	739.1	0	BX	0	3.11	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	739.7	0	BX	0	3.11	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	740.3	0	BX	0	3.11	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	740.9	0	BX	0	3.12	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	741.6	0	BX	0	3.10	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	742.2	0	BX	0	3.09	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	742.8	0	BX	0	3.10	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	743.4	0	BX	0	3.10	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	744.0	0	BX	0	3.11	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	744.6	0	BX	0	3.11	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	745.3	0	BX	0	3.11	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	745.9	0	BX	0	3.11	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	746.5	0	BX	0	3.10	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	747.1	0	BX	0	3.11	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	747.7	0	BX	0	3.11	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	748.3	0	BX	0	3.10	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	749.0	0	BX	0	3.11	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	749.6	0	BX	0	3.12	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	750.2	0	BX	0	3.11	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	750.8	0	BX	0	3.11	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	751.4	0	BX	0	3.10	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	752.0	0	BX	0	3.10	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	752.7	0	BX	0	3.09	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	753.3	0	BX	0	3.07	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	753.9	0	BX	0	3.08	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	754.5	0	BX	0	3.08	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	755.1	0	BX	0	3.07	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	755.7	0	BX	0	3.07	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	756.4	0	BX	0	3.08	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	757.0	0	BX	0	3.09	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	757.6	0	BX	0	3.08	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	758.2	0	BX	0	3.08	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	758.8	0	BX	0	3.07	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	759.4	0	BX	0	3.08	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	760.1	0	BX	0	3.08	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	760.7	0	BX	0	3.08	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	761.3	0	BX	0	3.07	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	761.9	0	BX	0	3.08	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	762.5	0	BX	0	3.08	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	763.1	0	BX	0	3.07	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	763.8	0	BX	0	3.08	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	764.4	0	BX	0	3.07	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	765.0	0	BX	0	3.09	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	765.6	0	BX	0	3.06	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	766.2	0	BX	0	3.08	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	766.8	0	BX	0	3.07	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	767.4	0	BX	0	3.06	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	768.1	0	BX	0	3.07	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	768.7	0	BX	0	3.07	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	769.3	0	BX	0	3.06	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	769.9	0	BX	0	3.07	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	770.5	0	BX	0	3.07	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	771.1	0	BX	0	3.07	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	771.8	0	BX	0	3.07	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	772.4	0	BX	0	3.06	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	773.0	0	BX	0	3.05	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	773.6	0	BX	0	3.05	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	774.2	0	BX	0	3.06	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	774.8	0	BX	0	3.05	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	775.4	0	BX	0	3.05	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	776.1	0	BX	0	3.05	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	776.7	0	BX	0	3.06	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	777.3	0	BX	0	3.04	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	777.9	0	BX	0	3.03	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	778.5	0	BX	0	3.05	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	779.1	0	BX	0	3.04	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	779.7	0	BX	0	3.04	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	780.4	0	BX	0	3.04	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	781.0	0	BX	0	3.03	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	781.6	0	BX	0	3.03	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	782.2	0	BX	0	3.01	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	782.8	0	BX	0	3.02	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	783.4	0	BX	0	3.02	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	784.0	0	BX	0	3.02	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	784.7	0	BX	0	3.03	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	785.3	0	BX	0	3.02	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	785.9	0	BX	0	3.03	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	786.5	0	BX	0	3.04	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	787.1	0	BX	0	3.02	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	787.7	0	BX	0	3.04	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	788.3	0	BX	0	3.03	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	789.0	0	BX	0	3.03	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	789.6	0	BX	0	3.02	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	790.2	0	BX	0	3.02	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	790.8	0	BX	0	3.02	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	791.4	0	BX	0	3.00	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	792.0	0	BX	0	3.00	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	792.6	0	BX	0	3.00	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	793.2	0	BX	0	2.99	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	793.9	0	BX	0	3.00	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	794.5	0	BX	0	3.02	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	795.1	0	BX	0	3.00	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	795.7	0	BX	0	3.00	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	796.3	0	BX	0	3.00	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	796.9	0	BX	0	3.00	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	797.5	0	BX	0	3.02	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	798.2	0	BX	0	3.01	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	798.8	0	BX	0	3.00	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	799.4	0	BX	0	3.01	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	800.0	0	BX	0	3.02	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	800.6	0	BX	0	3.00	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	801.2	0	BX	0	3.00	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	801.8	0	BX	0	3.00	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	802.4	0	BX	0	2.99	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	803.1	0	BX	0	3.01	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	803.7	0	BX	0	2.99	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	804.3	0	BX	0	2.99	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	804.9	0	BX	0	3.00	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	805.5	0	BX	0	3.00	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	806.1	0	BX	0	3.00	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	806.7	0	BX	0	2.99	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	807.3	0	BX	0	2.99	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	808.0	0	BX	0	3.00	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	808.6	0	BX	0	3.00	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	809.2	0	BX	0	3.00	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	809.8	0	BX	0	2.99	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	810.4	0	BX	0	2.99	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	811.0	0	BX	0	2.98	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	811.6	0	BX	0	2.97	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	812.2	0	BX	0	2.98	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	812.9	0	BX	0	2.97	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	813.5	0	BX	0	2.97	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	814.1	0	BX	0	2.99	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	814.7	0	BX	0	2.98	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	815.3	0	BX	0	2.97	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	815.9	0	BX	0	2.98	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	816.5	0	BX	0	2.99	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	817.1	0	BX	0	2.98	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	817.7	0	BX	0	2.99	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	818.4	0	BX	0	3.00	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	819.0	0	BX	0	3.00	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	819.6	0	BX	0	3.02	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	820.2	0	BX	0	2.98	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	820.8	0	BX	0	2.99	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	821.4	0	BX	0	2.97	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	822.0	0	BX	0	2.97	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	822.6	0	BX	0	2.95	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	823.3	0	BX	0	2.98	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	823.9	0	BX	0	2.97	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	824.5	0	BX	0	2.97	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	825.1	0	BX	0	2.97	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	825.7	0	BX	0	2.96	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	826.3	0	BX	0	2.98	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	826.9	0	BX	0	2.97	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	827.5	0	BX	0	2.96	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	828.1	0	BX	0	2.95	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	828.8	0	BX	0	2.95	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	829.4	0	BX	0	2.97	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	830.0	0	BX	0	2.97	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	830.6	0	BX	0	2.96	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	831.2	0	BX	0	2.95	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	831.8	0	BX	0	2.96	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	832.4	0	BX	0	2.97	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	833.0	0	BX	0	2.95	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	833.6	0	BX	0	2.96	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	834.2	0	BX	0	2.96	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	834.9	0	BX	0	3.01	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	835.5	0	BX	0	2.97	0
@3571__200081	001	C	11/25/2000	12:49	177.7000	55.4000	0	836.1	0	BX	0	2.96	0
@3571__200282	001	B	04/13/2002	08:52	177.1000	55.3000	0	2.0	0	BX	0	1.3	0
@3571__200282	001	B	04/13/2002	08:52	177.1000	55.3000	0	96.0	0	BX	0	1.0	0
@3571__200282	001	B	04/13/2002	08:52	177.1000	55.3000	0	158.0	0	BX	0	0.9	0
@3571__200282	001	B	04/13/2002	08:52	177.1000	55.3000	0	168.0	0	BX	0	1.5	0
@3571__200282	001	B	04/13/2002	08:52	177.1000	55.3000	0	178.0	0	BX	0	2.6	0
@3571__200282	001	B	04/13/2002	08:52	177.1000	55.3000	0	182.0	0	BX	0	3.0	0
@3571__200282	001	B	04/13/2002	08:52	177.1000	55.3000	0	220.0	0	BX	0	3.6	0
@3571__200282	001	B	04/13/2002	08:52	177.1000	55.3000	0	760.0	0	BX	0	3.1	0
@3571__200283	001	B	05/23/2002	14:31	178.4300	55.4500	0	2.0	0	BX	0	3.3	0
@3571__200283	001	B	05/23/2002	14:31	178.4300	55.4500	0	38.0	0	BX	0	3.1	0
@3571__200283	001	B	05/23/2002	14:31	178.4300	55.4500	0	47.0	0	BX	0	2.7	0
@3571__200283	001	B	05/23/2002	14:31	178.4300	55.4500	0	73.0	0	BX	0	2.2	0
@3571__200283	001	B	05/23/2002	14:31	178.4300	55.4500	0	134.0	0	BX	0	1.3	0
@3571__200283	001	B	05/23/2002	14:31	178.4300	55.4500	0	165.0	0	BX	0	1.4	0
@3571__200283	001	B	05/23/2002	14:31	178.4300	55.4500	0	168.0	0	BX	0	1.9	0
@3571__200283	001	B	05/23/2002	14:31	178.4300	55.4500	0	173.0	0	BX	0	2.5	0
@3571__200283	001	B	05/23/2002	14:31	178.4300	55.4500	0	181.0	0	BX	0	2.8	0
@3571__200283	001	B	05/23/2002	14:31	178.4300	55.4500	0	192.0	0	BX	0	3.4	0
@3571__200283	001	B	05/23/2002	14:31	178.4300	55.4500	0	261.0	0	BX	0	3.8	0
@3571__200283	001	B	05/23/2002	14:31	178.4300	55.4500	0	760.0	0	BX	0	3.1	0
@3771__194384	001	B	06/18/1943	03:30	175.2700	55.2700	0	0.0	0	BT	0	7.8	0
@3771__194384	001	B	06/18/1943	03:30	175.2700	55.2700	0	5.0	0	BT	0	7.9	0
@3771__194384	001	B	06/18/1943	03:30	175.2700	55.2700	0	10.0	0	BT	0	7.9	0
@3771__194384	001	B	06/18/1943	03:30	175.2700	55.2700	0	15.0	0	BT	0	7.7	0
@3771__194384	001	B	06/18/1943	03:30	175.2700	55.2700	0	20.0	0	BT	0	6.8	0
@3771__194384	001	B	06/18/1943	03:30	175.2700	55.2700	0	25.0	0	BT	0	6.9	0
@3771__194384	001	B	06/18/1943	03:30	175.2700	55.2700	0	30.0	0	BT	0	7.2	0
@3771__194384	001	B	06/18/1943	03:30	175.2700	55.2700	0	35.0	0	BT	0	7.2	0
@3771__194384	001	B	06/18/1943	03:30	175.2700	55.2700	0	40.0	0	BT	0	7.3	0
@3771__194384	001	B	06/18/1943	03:30	175.2700	55.2700	0	45.0	0	BT	0	7.1	0
@3771__194384	001	B	06/18/1943	03:30	175.2700	55.2700	0	50.0	0	BT	0	6.7	0
@3771__194384	002	B	06/19/1943	04:30	179.4700	55.4500	0	0.0	0	BT	0	7.1	0
@3771__194384	002	B	06/19/1943	04:30	179.4700	55.4500	0	5.0	0	BT	0	7.3	0
@3771__194384	002	B	06/19/1943	04:30	179.4700	55.4500	0	10.0	0	BT	0	7.4	0
@3771__194384	002	B	06/19/1943	04:30	179.4700	55.4500	0	15.0	0	BT	0	7.7	0
@3771__194384	002	B	06/19/1943	04:30	179.4700	55.4500	0	20.0	0	BT	0	6.5	0
@3771__194384	002	B	06/19/1943	04:30	179.4700	55.4500	0	25.0	0	BT	0	6.2	0
@3771__194384	002	B	06/19/1943	04:30	179.4700	55.4500	0	30.0	0	BT	0	6.3	0
@3771__194384	002	B	06/19/1943	04:30	179.4700	55.4500	0	35.0	0	BT	0	6.3	0
@3771__194384	002	B	06/19/1943	04:30	179.4700	55.4500	0	40.0	0	BT	0	6.5	0
@3771__194384	002	B	06/19/1943	04:30	179.4700	55.4500	0	45.0	0	BT	0	6.4	0
@3771__194384	002	B	06/19/1943	04:30	179.4700	55.4500	0	50.0	0	BT	0	6.2	0
@3771__194384	002	B	06/19/1943	04:30	179.4700	55.4500	0	55.0	0	BT	0	5.8	0
@3771__194384	002	B	06/19/1943	04:30	179.4700	55.4500	0	60.0	0	BT	0	5.6	0
@3771__194384	002	B	06/19/1943	04:30	179.4700	55.4500	0	65.0	0	BT	0	5.6	0
@3771__194384	002	B	06/19/1943	04:30	179.4700	55.4500	0	70.0	0	BT	0	5.5	0
@3771__194384	002	B	06/19/1943	04:30	179.4700	55.4500	0	75.0	0	BT	0	5.4	0
@3771__194384	002	B	06/19/1943	04:30	179.4700	55.4500	0	80.0	0	BT	0	5.4	0
@3771__194384	002	B	06/19/1943	04:30	179.4700	55.4500	0	85.0	0	BT	0	5.4	0
@3771__194384	002	B	06/19/1943	04:30	179.4700	55.4500	0	90.0	0	BT	0	5.3	0
@3771__194384	003	B	06/20/1943	05:00	175.7200	55.0000	0	0.0	0	BT	0	7.3	0
@3771__194384	003	B	06/20/1943	05:00	175.7200	55.0000	0	5.0	0	BT	0	7.5	0
@3771__194384	003	B	06/20/1943	05:00	175.7200	55.0000	0	10.0	0	BT	0	7.7	0
@3771__194384	003	B	06/20/1943	05:00	175.7200	55.0000	0	15.0	0	BT	0	7.9	0
@3771__194384	003	B	06/20/1943	05:00	175.7200	55.0000	0	20.0	0	BT	0	7.6	0
@3771__194384	003	B	06/20/1943	05:00	175.7200	55.0000	0	25.0	0	BT	0	6.8	0
@3771__194384	003	B	06/20/1943	05:00	175.7200	55.0000	0	30.0	0	BT	0	6.8	0
@3771__194384	003	B	06/20/1943	05:00	175.7200	55.0000	0	35.0	0	BT	0	6.8	0
@3771__194384	003	B	06/20/1943	05:00	175.7200	55.0000	0	40.0	0	BT	0	6.9	0
@3771__194384	003	B	06/20/1943	05:00	175.7200	55.0000	0	45.0	0	BT	0	7.0	0
@3771__194384	003	B	06/20/1943	05:00	175.7200	55.0000	0	50.0	0	BT	0	6.6	0
@3771__194384	003	B	06/20/1943	05:00	175.7200	55.0000	0	55.0	0	BT	0	6.0	0
@3771__194384	003	B	06/20/1943	05:00	175.7200	55.0000	0	60.0	0	BT	0	5.9	0
@3771__194384	003	B	06/20/1943	05:00	175.7200	55.0000	0	65.0	0	BT	0	5.7	0
@3771__194384	003	B	06/20/1943	05:00	175.7200	55.0000	0	70.0	0	BT	0	5.6	0
@5394__199985	001	B	02/15/1999	16:52	178.8500	55.8667	0	2.0	0	BX	0	2.0	0
@5394__199985	001	B	02/15/1999	16:52	178.8500	55.8667	0	152.0	0	BX	0	2.0	0
@5394__199985	001	B	02/15/1999	16:52	178.8500	55.8667	0	156.0	0	BX	0	2.6	0
@5394__199985	001	B	02/15/1999	16:52	178.8500	55.8667	0	177.0	0	BX	0	2.9	0
@5394__199985	001	B	02/15/1999	16:52	178.8500	55.8667	0	190.0	0	BX	0	3.4	0
@5394__199985	001	B	02/15/1999	16:52	178.8500	55.8667	0	204.0	0	BX	0	3.8	0
@5394__199985	001	B	02/15/1999	16:52	178.8500	55.8667	0	315.0	0	BX	0	3.9	0
@5394__199985	001	B	02/15/1999	16:52	178.8500	55.8667	0	756.0	0	BX	0	3.4	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	0.7	0	BX	0	3.54	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	1.3	0	BX	0	2.78	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	2.0	0	BX	0	2.54	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	2.7	0	BX	0	2.52	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	3.3	0	BX	0	2.49	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	4.0	0	BX	0	2.50	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	4.7	0	BX	0	2.50	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	5.4	0	BX	0	2.46	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	6.0	0	BX	0	2.51	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	6.7	0	BX	0	2.51	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	7.4	0	BX	0	2.46	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	8.0	0	BX	0	2.48	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	8.7	0	BX	0	2.46	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	9.4	0	BX	0	2.48	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	10.0	0	BX	0	2.44	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	10.7	0	BX	0	2.40	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	11.4	0	BX	0	2.45	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	12.0	0	BX	0	2.45	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	12.7	0	BX	0	2.42	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	13.4	0	BX	0	2.44	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	14.0	0	BX	0	2.44	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	14.7	0	BX	0	2.42	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	15.4	0	BX	0	2.43	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	16.0	0	BX	0	2.41	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	16.7	0	BX	0	2.38	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	17.4	0	BX	0	2.42	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	18.0	0	BX	0	2.40	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	18.7	0	BX	0	2.42	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	19.4	0	BX	0	2.41	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	20.1	0	BX	0	2.41	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	20.7	0	BX	0	2.43	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	21.4	0	BX	0	2.38	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	22.1	0	BX	0	2.42	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	22.7	0	BX	0	2.38	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	23.4	0	BX	0	2.41	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	24.1	0	BX	0	2.40	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	24.7	0	BX	0	2.39	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	25.4	0	BX	0	2.41	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	26.1	0	BX	0	2.39	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	26.7	0	BX	0	2.42	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	27.4	0	BX	0	2.44	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	28.1	0	BX	0	2.39	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	28.7	0	BX	0	2.43	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	29.4	0	BX	0	2.39	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	30.1	0	BX	0	2.41	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	30.7	0	BX	0	2.38	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	31.4	0	BX	0	2.34	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	32.1	0	BX	0	2.38	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	32.7	0	BX	0	2.38	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	33.4	0	BX	0	2.36	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	34.1	0	BX	0	2.36	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	34.7	0	BX	0	2.37	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	35.4	0	BX	0	2.37	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	36.1	0	BX	0	2.35	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	36.7	0	BX	0	2.36	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	37.4	0	BX	0	2.31	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	38.1	0	BX	0	2.35	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	38.7	0	BX	0	2.31	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	39.4	0	BX	0	2.35	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	40.1	0	BX	0	2.31	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	40.7	0	BX	0	2.34	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	41.4	0	BX	0	2.34	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	42.1	0	BX	0	2.35	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	42.7	0	BX	0	2.35	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	43.4	0	BX	0	2.31	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	44.1	0	BX	0	2.34	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	44.7	0	BX	0	2.35	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	45.4	0	BX	0	2.36	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	46.1	0	BX	0	2.34	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	46.7	0	BX	0	2.33	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	47.4	0	BX	0	2.35	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	48.1	0	BX	0	2.36	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	48.7	0	BX	0	2.28	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	49.4	0	BX	0	2.37	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	50.1	0	BX	0	2.31	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	50.7	0	BX	0	2.37	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	51.4	0	BX	0	2.36	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	52.1	0	BX	0	2.30	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	52.7	0	BX	0	2.35	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	53.4	0	BX	0	2.29	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	54.0	0	BX	0	2.33	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	54.7	0	BX	0	2.31	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	55.4	0	BX	0	2.24	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	56.0	0	BX	0	2.29	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	56.7	0	BX	0	2.23	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	57.4	0	BX	0	2.23	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	58.0	0	BX	0	2.16	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	58.7	0	BX	0	2.09	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	59.4	0	BX	0	2.12	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	60.0	0	BX	0	2.09	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	60.7	0	BX	0	2.09	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	61.4	0	BX	0	2.06	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	62.0	0	BX	0	2.03	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	62.7	0	BX	0	2.03	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	63.4	0	BX	0	2.01	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	64.0	0	BX	0	1.98	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	64.7	0	BX	0	1.98	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	65.4	0	BX	0	1.97	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	66.0	0	BX	0	1.96	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	66.7	0	BX	0	1.94	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	67.4	0	BX	0	1.86	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	68.0	0	BX	0	1.83	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	68.7	0	BX	0	1.85	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	69.3	0	BX	0	1.82	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	70.0	0	BX	0	1.81	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	70.7	0	BX	0	1.77	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	71.3	0	BX	0	1.75	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	72.0	0	BX	0	1.78	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	72.7	0	BX	0	1.74	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	73.3	0	BX	0	1.78	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	74.0	0	BX	0	1.76	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	74.7	0	BX	0	1.73	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	75.3	0	BX	0	1.75	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	76.0	0	BX	0	1.71	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	76.6	0	BX	0	1.72	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	77.3	0	BX	0	1.71	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	78.0	0	BX	0	1.69	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	78.6	0	BX	0	1.70	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	79.3	0	BX	0	1.68	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	80.0	0	BX	0	1.70	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	80.6	0	BX	0	1.70	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	81.3	0	BX	0	1.70	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	82.0	0	BX	0	1.70	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	82.6	0	BX	0	1.71	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	83.3	0	BX	0	1.70	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	83.9	0	BX	0	1.66	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	84.6	0	BX	0	1.70	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	85.3	0	BX	0	1.70	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	85.9	0	BX	0	1.71	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	86.6	0	BX	0	1.70	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	87.3	0	BX	0	1.67	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	87.9	0	BX	0	1.73	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	88.6	0	BX	0	1.73	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	89.3	0	BX	0	1.69	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	89.9	0	BX	0	1.72	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	90.6	0	BX	0	1.68	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	91.2	0	BX	0	1.70	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	91.9	0	BX	0	1.69	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	92.6	0	BX	0	1.62	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	93.2	0	BX	0	1.68	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	93.9	0	BX	0	1.68	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	94.6	0	BX	0	1.66	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	95.2	0	BX	0	1.68	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	95.9	0	BX	0	1.66	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	96.5	0	BX	0	1.67	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	97.2	0	BX	0	1.67	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	97.9	0	BX	0	1.62	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	98.5	0	BX	0	1.66	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	99.2	0	BX	0	1.68	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	99.9	0	BX	0	1.66	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	100.5	0	BX	0	1.66	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	101.2	0	BX	0	1.63	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	101.8	0	BX	0	1.61	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	102.5	0	BX	0	1.67	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	103.2	0	BX	0	1.62	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	103.8	0	BX	0	1.65	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	104.5	0	BX	0	1.62	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	105.2	0	BX	0	1.64	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	105.8	0	BX	0	1.63	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	106.5	0	BX	0	1.59	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	107.1	0	BX	0	1.63	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	107.8	0	BX	0	1.61	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	108.5	0	BX	0	1.63	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	109.1	0	BX	0	1.64	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	109.8	0	BX	0	1.63	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	110.5	0	BX	0	1.64	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	111.1	0	BX	0	1.61	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	111.8	0	BX	0	1.64	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	112.4	0	BX	0	1.62	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	113.1	0	BX	0	1.54	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	113.8	0	BX	0	1.60	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	114.4	0	BX	0	1.58	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	115.1	0	BX	0	1.57	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	115.7	0	BX	0	1.58	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	116.4	0	BX	0	1.57	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	117.1	0	BX	0	1.57	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	117.7	0	BX	0	1.58	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	118.4	0	BX	0	1.56	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	119.0	0	BX	0	1.53	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	119.7	0	BX	0	1.59	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	120.4	0	BX	0	1.58	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	121.0	0	BX	0	1.59	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	121.7	0	BX	0	1.56	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	122.4	0	BX	0	1.61	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	123.0	0	BX	0	1.62	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	123.7	0	BX	0	1.61	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	124.3	0	BX	0	1.64	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	125.0	0	BX	0	1.60	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	125.7	0	BX	0	1.65	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	126.3	0	BX	0	1.68	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	127.0	0	BX	0	1.67	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	127.6	0	BX	0	1.69	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	128.3	0	BX	0	1.66	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	129.0	0	BX	0	1.70	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	129.6	0	BX	0	1.69	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	130.3	0	BX	0	1.64	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	130.9	0	BX	0	1.69	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	131.6	0	BX	0	1.69	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	132.3	0	BX	0	1.70	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	132.9	0	BX	0	1.71	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	133.6	0	BX	0	1.72	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	134.2	0	BX	0	1.73	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	134.9	0	BX	0	1.73	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	135.6	0	BX	0	1.70	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	136.2	0	BX	0	1.70	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	136.9	0	BX	0	1.76	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	137.5	0	BX	0	1.74	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	138.2	0	BX	0	1.78	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	138.9	0	BX	0	1.77	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	139.5	0	BX	0	1.80	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	140.2	0	BX	0	1.86	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	140.8	0	BX	0	1.85	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	141.5	0	BX	0	1.92	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	142.2	0	BX	0	1.92	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	142.8	0	BX	0	1.95	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	143.5	0	BX	0	1.98	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	144.1	0	BX	0	2.00	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	144.8	0	BX	0	2.02	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	145.5	0	BX	0	2.02	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	146.1	0	BX	0	2.04	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	146.8	0	BX	0	2.06	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	147.4	0	BX	0	2.17	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	148.1	0	BX	0	2.27	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	148.7	0	BX	0	2.29	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	149.4	0	BX	0	2.38	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	150.1	0	BX	0	2.46	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	150.7	0	BX	0	2.52	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	151.4	0	BX	0	2.60	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	152.0	0	BX	0	2.60	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	152.7	0	BX	0	2.66	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	153.4	0	BX	0	2.67	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	154.0	0	BX	0	2.61	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	154.7	0	BX	0	2.76	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	155.3	0	BX	0	2.84	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	156.0	0	BX	0	2.91	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	156.7	0	BX	0	2.97	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	157.3	0	BX	0	3.04	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	158.0	0	BX	0	3.19	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	158.6	0	BX	0	3.26	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	159.3	0	BX	0	3.27	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	159.9	0	BX	0	3.31	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	160.6	0	BX	0	3.34	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	161.3	0	BX	0	3.40	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	161.9	0	BX	0	3.46	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	162.6	0	BX	0	3.44	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	163.2	0	BX	0	3.51	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	163.9	0	BX	0	3.55	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	164.6	0	BX	0	3.55	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	165.2	0	BX	0	3.58	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	165.9	0	BX	0	3.55	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	166.5	0	BX	0	3.57	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	167.2	0	BX	0	3.63	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	167.8	0	BX	0	3.59	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	168.5	0	BX	0	3.63	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	169.2	0	BX	0	3.62	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	169.8	0	BX	0	3.61	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	170.5	0	BX	0	3.65	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	171.1	0	BX	0	3.62	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	171.8	0	BX	0	3.67	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	172.4	0	BX	0	3.68	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	173.1	0	BX	0	3.68	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	173.8	0	BX	0	3.71	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	174.4	0	BX	0	3.71	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	175.1	0	BX	0	3.73	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	175.7	0	BX	0	3.73	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	176.4	0	BX	0	3.74	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	177.0	0	BX	0	3.76	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	177.7	0	BX	0	3.76	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	178.4	0	BX	0	3.78	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	179.0	0	BX	0	3.78	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	179.7	0	BX	0	3.79	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	180.3	0	BX	0	3.80	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	181.0	0	BX	0	3.82	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	181.6	0	BX	0	3.81	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	182.3	0	BX	0	3.80	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	183.0	0	BX	0	3.85	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	183.6	0	BX	0	3.86	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	184.3	0	BX	0	3.86	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	184.9	0	BX	0	3.86	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	185.6	0	BX	0	3.82	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	186.2	0	BX	0	3.87	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	186.9	0	BX	0	3.86	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	187.6	0	BX	0	3.78	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	188.2	0	BX	0	3.85	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	188.9	0	BX	0	3.82	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	189.5	0	BX	0	3.84	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	190.2	0	BX	0	3.81	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	190.8	0	BX	0	3.78	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	191.5	0	BX	0	3.82	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	192.1	0	BX	0	3.82	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	192.8	0	BX	0	3.82	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	193.5	0	BX	0	3.81	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	194.1	0	BX	0	3.82	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	194.8	0	BX	0	3.82	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	195.4	0	BX	0	3.82	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	196.1	0	BX	0	3.78	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	196.7	0	BX	0	3.80	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	197.4	0	BX	0	3.83	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	198.0	0	BX	0	3.81	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	198.7	0	BX	0	3.83	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	199.4	0	BX	0	3.78	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	200.0	0	BX	0	3.81	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	200.7	0	BX	0	3.83	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	201.3	0	BX	0	3.79	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	202.0	0	BX	0	3.84	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	202.6	0	BX	0	3.83	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	203.3	0	BX	0	3.83	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	203.9	0	BX	0	3.84	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	204.6	0	BX	0	3.83	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	205.3	0	BX	0	3.86	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	205.9	0	BX	0	3.85	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	206.6	0	BX	0	3.84	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	207.2	0	BX	0	3.85	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	207.9	0	BX	0	3.84	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	208.5	0	BX	0	3.87	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	209.2	0	BX	0	3.86	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	209.8	0	BX	0	3.87	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	210.5	0	BX	0	3.87	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	211.2	0	BX	0	3.89	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	211.8	0	BX	0	3.88	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	212.5	0	BX	0	3.87	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	213.1	0	BX	0	3.91	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	213.8	0	BX	0	3.93	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	214.4	0	BX	0	3.90	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	215.1	0	BX	0	3.91	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	215.7	0	BX	0	3.87	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	216.4	0	BX	0	3.93	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	217.0	0	BX	0	3.92	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	217.7	0	BX	0	3.85	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	218.4	0	BX	0	3.90	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	219.0	0	BX	0	3.87	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	219.7	0	BX	0	3.88	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	220.3	0	BX	0	3.86	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	221.0	0	BX	0	3.81	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	221.6	0	BX	0	3.86	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	222.3	0	BX	0	3.86	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	222.9	0	BX	0	3.86	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	223.6	0	BX	0	3.85	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	224.2	0	BX	0	3.83	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	224.9	0	BX	0	3.84	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	225.5	0	BX	0	3.85	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	226.2	0	BX	0	3.81	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	226.9	0	BX	0	3.83	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	227.5	0	BX	0	3.85	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	228.2	0	BX	0	3.85	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	228.8	0	BX	0	3.85	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	229.5	0	BX	0	3.81	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	230.1	0	BX	0	3.81	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	230.8	0	BX	0	3.86	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	231.4	0	BX	0	3.84	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	232.1	0	BX	0	3.84	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	232.7	0	BX	0	3.80	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	233.4	0	BX	0	3.84	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	234.0	0	BX	0	3.83	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	234.7	0	BX	0	3.81	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	235.3	0	BX	0	3.84	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	236.0	0	BX	0	3.82	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	236.7	0	BX	0	3.84	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	237.3	0	BX	0	3.86	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	238.0	0	BX	0	3.87	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	238.6	0	BX	0	3.86	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	239.3	0	BX	0	3.81	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	239.9	0	BX	0	3.85	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	240.6	0	BX	0	3.85	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	241.2	0	BX	0	3.77	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	241.9	0	BX	0	3.83	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	242.5	0	BX	0	3.82	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	243.2	0	BX	0	3.82	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	243.8	0	BX	0	3.81	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	244.5	0	BX	0	3.83	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	245.1	0	BX	0	3.82	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	245.8	0	BX	0	3.83	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	246.4	0	BX	0	3.81	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	247.1	0	BX	0	3.78	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	247.7	0	BX	0	3.83	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	248.4	0	BX	0	3.81	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	249.1	0	BX	0	3.82	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	249.7	0	BX	0	3.80	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	250.4	0	BX	0	3.82	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	251.0	0	BX	0	3.82	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	251.7	0	BX	0	3.79	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	252.3	0	BX	0	3.81	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	253.0	0	BX	0	3.81	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	253.6	0	BX	0	3.84	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	254.3	0	BX	0	3.85	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	254.9	0	BX	0	3.84	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	255.6	0	BX	0	3.85	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	256.2	0	BX	0	3.81	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	256.9	0	BX	0	3.84	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	257.5	0	BX	0	3.81	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	258.2	0	BX	0	3.77	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	258.8	0	BX	0	3.81	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	259.5	0	BX	0	3.81	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	260.1	0	BX	0	3.80	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	260.8	0	BX	0	3.79	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	261.4	0	BX	0	3.81	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	262.1	0	BX	0	3.80	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	262.7	0	BX	0	3.81	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	263.4	0	BX	0	3.80	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	264.0	0	BX	0	3.76	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	264.7	0	BX	0	3.81	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	265.3	0	BX	0	3.78	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	266.0	0	BX	0	3.80	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	266.6	0	BX	0	3.80	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	267.3	0	BX	0	3.79	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	267.9	0	BX	0	3.80	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	268.6	0	BX	0	3.79	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	269.2	0	BX	0	3.80	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	269.9	0	BX	0	3.77	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	270.5	0	BX	0	3.79	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	271.2	0	BX	0	3.79	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	271.9	0	BX	0	3.80	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	272.5	0	BX	0	3.80	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	273.2	0	BX	0	3.77	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	273.8	0	BX	0	3.82	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	274.5	0	BX	0	3.84	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	275.1	0	BX	0	3.81	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	275.8	0	BX	0	3.82	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	276.4	0	BX	0	3.78	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	277.1	0	BX	0	3.83	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	277.7	0	BX	0	3.82	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	278.4	0	BX	0	3.75	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	279.0	0	BX	0	3.81	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	279.7	0	BX	0	3.78	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	280.3	0	BX	0	3.80	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	281.0	0	BX	0	3.78	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	281.6	0	BX	0	3.72	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	282.3	0	BX	0	3.77	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	282.9	0	BX	0	3.77	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	283.6	0	BX	0	3.77	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	284.2	0	BX	0	3.77	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	284.9	0	BX	0	3.76	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	285.5	0	BX	0	3.77	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	286.2	0	BX	0	3.77	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	286.8	0	BX	0	3.73	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	287.5	0	BX	0	3.75	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	288.1	0	BX	0	3.76	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	288.7	0	BX	0	3.76	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	289.4	0	BX	0	3.76	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	290.0	0	BX	0	3.71	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	290.7	0	BX	0	3.73	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	291.3	0	BX	0	3.76	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	292.0	0	BX	0	3.74	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	292.6	0	BX	0	3.76	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	293.3	0	BX	0	3.75	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	293.9	0	BX	0	3.72	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	294.6	0	BX	0	3.76	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	295.2	0	BX	0	3.73	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	295.9	0	BX	0	3.75	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	296.5	0	BX	0	3.74	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	297.2	0	BX	0	3.75	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	297.8	0	BX	0	3.77	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	298.5	0	BX	0	3.78	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	299.1	0	BX	0	3.80	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	299.8	0	BX	0	3.78	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	300.4	0	BX	0	3.80	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	301.1	0	BX	0	3.80	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	301.7	0	BX	0	3.80	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	302.4	0	BX	0	3.80	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	303.0	0	BX	0	3.80	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	303.7	0	BX	0	3.83	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	304.3	0	BX	0	3.84	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	305.0	0	BX	0	3.85	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	305.6	0	BX	0	3.83	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	306.3	0	BX	0	3.79	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	306.9	0	BX	0	3.85	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	307.6	0	BX	0	3.84	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	308.2	0	BX	0	3.78	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	308.9	0	BX	0	3.83	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	309.5	0	BX	0	3.81	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	310.2	0	BX	0	3.81	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	310.8	0	BX	0	3.80	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	311.5	0	BX	0	3.75	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	312.1	0	BX	0	3.79	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	312.7	0	BX	0	3.80	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	313.4	0	BX	0	3.76	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	314.0	0	BX	0	3.79	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	314.7	0	BX	0	3.79	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	315.3	0	BX	0	3.80	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	316.0	0	BX	0	3.79	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	316.6	0	BX	0	3.75	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	317.3	0	BX	0	3.78	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	317.9	0	BX	0	3.80	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	318.6	0	BX	0	3.77	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	319.2	0	BX	0	3.79	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	319.9	0	BX	0	3.80	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	320.5	0	BX	0	3.77	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	321.2	0	BX	0	3.79	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	321.8	0	BX	0	3.76	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	322.5	0	BX	0	3.79	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	323.1	0	BX	0	3.79	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	323.8	0	BX	0	3.78	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	324.4	0	BX	0	3.79	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	325.0	0	BX	0	3.78	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	325.7	0	BX	0	3.80	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	326.3	0	BX	0	3.78	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	327.0	0	BX	0	3.80	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	327.6	0	BX	0	3.81	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	328.3	0	BX	0	3.82	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	328.9	0	BX	0	3.81	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	329.6	0	BX	0	3.78	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	330.2	0	BX	0	3.84	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	330.9	0	BX	0	3.84	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	331.5	0	BX	0	3.79	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	332.2	0	BX	0	3.82	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	332.8	0	BX	0	3.79	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	333.5	0	BX	0	3.80	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	334.1	0	BX	0	3.78	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	334.7	0	BX	0	3.72	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	335.4	0	BX	0	3.79	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	336.0	0	BX	0	3.78	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	336.7	0	BX	0	3.77	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	337.3	0	BX	0	3.77	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	338.0	0	BX	0	3.76	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	338.6	0	BX	0	3.78	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	339.3	0	BX	0	3.77	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	339.9	0	BX	0	3.71	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	340.6	0	BX	0	3.75	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	341.2	0	BX	0	3.78	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	341.8	0	BX	0	3.77	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	342.5	0	BX	0	3.77	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	343.1	0	BX	0	3.74	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	343.8	0	BX	0	3.73	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	344.4	0	BX	0	3.77	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	345.1	0	BX	0	3.73	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	345.7	0	BX	0	3.76	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	346.4	0	BX	0	3.73	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	347.0	0	BX	0	3.72	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	347.7	0	BX	0	3.76	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	348.3	0	BX	0	3.73	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	348.9	0	BX	0	3.76	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	349.6	0	BX	0	3.75	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	350.2	0	BX	0	3.74	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	350.9	0	BX	0	3.75	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	351.5	0	BX	0	3.76	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	352.2	0	BX	0	3.75	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	352.8	0	BX	0	3.75	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	353.5	0	BX	0	3.75	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	354.1	0	BX	0	3.76	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	354.8	0	BX	0	3.78	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	355.4	0	BX	0	3.76	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	356.0	0	BX	0	3.74	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	356.7	0	BX	0	3.77	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	357.3	0	BX	0	3.78	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	358.0	0	BX	0	3.78	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	358.6	0	BX	0	3.78	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	359.3	0	BX	0	3.74	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	359.9	0	BX	0	3.80	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	360.6	0	BX	0	3.79	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	361.2	0	BX	0	3.74	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	361.8	0	BX	0	3.78	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	362.5	0	BX	0	3.75	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	363.1	0	BX	0	3.79	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	363.8	0	BX	0	3.75	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	364.4	0	BX	0	3.70	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	365.1	0	BX	0	3.75	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	365.7	0	BX	0	3.74	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	366.4	0	BX	0	3.71	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	367.0	0	BX	0	3.73	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	367.6	0	BX	0	3.73	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	368.3	0	BX	0	3.74	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	368.9	0	BX	0	3.73	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	369.6	0	BX	0	3.69	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	370.2	0	BX	0	3.70	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	370.9	0	BX	0	3.75	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	371.5	0	BX	0	3.70	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	372.1	0	BX	0	3.74	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	372.8	0	BX	0	3.74	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	373.4	0	BX	0	3.72	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	374.1	0	BX	0	3.74	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	374.7	0	BX	0	3.72	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	375.4	0	BX	0	3.74	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	376.0	0	BX	0	3.73	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	376.7	0	BX	0	3.74	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	377.3	0	BX	0	3.73	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	377.9	0	BX	0	3.75	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	378.6	0	BX	0	3.75	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	379.2	0	BX	0	3.73	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	379.9	0	BX	0	3.77	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	380.5	0	BX	0	3.79	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	381.2	0	BX	0	3.77	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	381.8	0	BX	0	3.77	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	382.4	0	BX	0	3.73	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	383.1	0	BX	0	3.76	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	383.7	0	BX	0	3.74	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	384.4	0	BX	0	3.69	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	385.0	0	BX	0	3.75	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	385.7	0	BX	0	3.74	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	386.3	0	BX	0	3.72	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	386.9	0	BX	0	3.72	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	387.6	0	BX	0	3.73	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	388.2	0	BX	0	3.73	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	388.9	0	BX	0	3.73	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	389.5	0	BX	0	3.72	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	390.1	0	BX	0	3.69	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	390.8	0	BX	0	3.75	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	391.4	0	BX	0	3.69	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	392.1	0	BX	0	3.74	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	392.7	0	BX	0	3.74	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	393.4	0	BX	0	3.72	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	394.0	0	BX	0	3.73	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	394.6	0	BX	0	3.73	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	395.3	0	BX	0	3.74	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	395.9	0	BX	0	3.72	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	396.6	0	BX	0	3.73	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	397.2	0	BX	0	3.74	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	397.9	0	BX	0	3.76	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	398.5	0	BX	0	3.75	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	399.1	0	BX	0	3.70	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	399.8	0	BX	0	3.78	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	400.4	0	BX	0	3.78	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	401.1	0	BX	0	3.73	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	401.7	0	BX	0	3.77	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	402.3	0	BX	0	3.73	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	403.0	0	BX	0	3.74	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	403.6	0	BX	0	3.73	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	404.3	0	BX	0	3.67	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	404.9	0	BX	0	3.74	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	405.6	0	BX	0	3.73	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	406.2	0	BX	0	3.72	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	406.8	0	BX	0	3.72	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	407.5	0	BX	0	3.69	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	408.1	0	BX	0	3.72	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	408.8	0	BX	0	3.71	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	409.4	0	BX	0	3.66	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	410.0	0	BX	0	3.70	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	410.7	0	BX	0	3.72	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	411.3	0	BX	0	3.71	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	412.0	0	BX	0	3.71	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	412.6	0	BX	0	3.68	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	413.2	0	BX	0	3.68	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	413.9	0	BX	0	3.71	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	414.5	0	BX	0	3.67	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	415.2	0	BX	0	3.71	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	415.8	0	BX	0	3.71	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	416.4	0	BX	0	3.68	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	417.1	0	BX	0	3.71	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	417.7	0	BX	0	3.70	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	418.4	0	BX	0	3.72	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	419.0	0	BX	0	3.71	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	419.6	0	BX	0	3.71	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	420.3	0	BX	0	3.71	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	420.9	0	BX	0	3.73	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	421.6	0	BX	0	3.72	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	422.2	0	BX	0	3.70	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	422.8	0	BX	0	3.73	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	423.5	0	BX	0	3.75	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	424.1	0	BX	0	3.74	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	424.8	0	BX	0	3.73	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	425.4	0	BX	0	3.70	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	426.0	0	BX	0	3.75	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	426.7	0	BX	0	3.74	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	427.3	0	BX	0	3.67	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	428.0	0	BX	0	3.73	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	428.6	0	BX	0	3.71	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	429.2	0	BX	0	3.70	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	429.9	0	BX	0	3.69	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	430.5	0	BX	0	3.66	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	431.2	0	BX	0	3.70	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	431.8	0	BX	0	3.69	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	432.4	0	BX	0	3.64	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	433.1	0	BX	0	3.68	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	433.7	0	BX	0	3.69	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	434.4	0	BX	0	3.68	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	435.0	0	BX	0	3.69	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	435.6	0	BX	0	3.66	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	436.3	0	BX	0	3.65	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	436.9	0	BX	0	3.70	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	437.6	0	BX	0	3.65	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	438.2	0	BX	0	3.69	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	438.8	0	BX	0	3.70	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	439.5	0	BX	0	3.69	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	440.1	0	BX	0	3.69	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	440.8	0	BX	0	3.68	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	441.4	0	BX	0	3.69	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	442.0	0	BX	0	3.68	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	442.7	0	BX	0	3.68	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	443.3	0	BX	0	3.68	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	443.9	0	BX	0	3.70	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	444.6	0	BX	0	3.69	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	445.2	0	BX	0	3.67	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	445.9	0	BX	0	3.70	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	446.5	0	BX	0	3.71	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	447.1	0	BX	0	3.72	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	447.8	0	BX	0	3.71	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	448.4	0	BX	0	3.67	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	449.1	0	BX	0	3.74	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	449.7	0	BX	0	3.73	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	450.3	0	BX	0	3.67	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	451.0	0	BX	0	3.71	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	451.6	0	BX	0	3.68	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	452.2	0	BX	0	3.69	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	452.9	0	BX	0	3.68	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	453.5	0	BX	0	3.62	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	454.2	0	BX	0	3.68	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	454.8	0	BX	0	3.67	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	455.4	0	BX	0	3.65	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	456.1	0	BX	0	3.67	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	456.7	0	BX	0	3.66	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	457.3	0	BX	0	3.67	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	458.0	0	BX	0	3.67	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	458.6	0	BX	0	3.64	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	459.3	0	BX	0	3.64	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	459.9	0	BX	0	3.67	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	460.5	0	BX	0	3.65	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	461.2	0	BX	0	3.67	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	461.8	0	BX	0	3.66	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	462.4	0	BX	0	3.65	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	463.1	0	BX	0	3.66	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	463.7	0	BX	0	3.64	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	464.4	0	BX	0	3.66	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	465.0	0	BX	0	3.64	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	465.6	0	BX	0	3.66	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	466.3	0	BX	0	3.65	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	466.9	0	BX	0	3.67	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	467.5	0	BX	0	3.66	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	468.2	0	BX	0	3.62	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	468.8	0	BX	0	3.68	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	469.5	0	BX	0	3.68	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	470.1	0	BX	0	3.67	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	470.7	0	BX	0	3.69	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	471.4	0	BX	0	3.65	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	472.0	0	BX	0	3.68	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	472.6	0	BX	0	3.66	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	473.3	0	BX	0	3.59	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	473.9	0	BX	0	3.65	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	474.5	0	BX	0	3.63	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	475.2	0	BX	0	3.61	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	475.8	0	BX	0	3.62	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	476.5	0	BX	0	3.60	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	477.1	0	BX	0	3.63	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	477.7	0	BX	0	3.63	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	478.4	0	BX	0	3.58	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	479.0	0	BX	0	3.63	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	479.6	0	BX	0	3.64	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	480.3	0	BX	0	3.62	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	480.9	0	BX	0	3.63	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	481.5	0	BX	0	3.59	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	482.2	0	BX	0	3.59	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	482.8	0	BX	0	3.63	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	483.4	0	BX	0	3.59	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	484.1	0	BX	0	3.62	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	484.7	0	BX	0	3.58	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	485.4	0	BX	0	3.58	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	486.0	0	BX	0	3.61	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	486.6	0	BX	0	3.61	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	487.3	0	BX	0	3.62	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	487.9	0	BX	0	3.60	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	488.5	0	BX	0	3.62	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	489.2	0	BX	0	3.62	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	489.8	0	BX	0	3.60	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	490.4	0	BX	0	3.62	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	491.1	0	BX	0	3.57	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	491.7	0	BX	0	3.61	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	492.3	0	BX	0	3.61	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	493.0	0	BX	0	3.62	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	493.6	0	BX	0	3.61	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	494.3	0	BX	0	3.59	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	494.9	0	BX	0	3.62	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	495.5	0	BX	0	3.62	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	496.2	0	BX	0	3.62	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	496.8	0	BX	0	3.62	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	497.4	0	BX	0	3.60	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	498.1	0	BX	0	3.63	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	498.7	0	BX	0	3.64	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	499.3	0	BX	0	3.62	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	500.0	0	BX	0	3.62	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	500.6	0	BX	0	3.60	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	501.2	0	BX	0	3.65	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	501.9	0	BX	0	3.64	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	502.5	0	BX	0	3.59	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	503.1	0	BX	0	3.64	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	503.8	0	BX	0	3.60	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	504.4	0	BX	0	3.64	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	505.0	0	BX	0	3.61	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	505.7	0	BX	0	3.56	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	506.3	0	BX	0	3.61	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	506.9	0	BX	0	3.60	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	507.6	0	BX	0	3.61	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	508.2	0	BX	0	3.59	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	508.8	0	BX	0	3.56	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	509.5	0	BX	0	3.58	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	510.1	0	BX	0	3.59	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	510.7	0	BX	0	3.55	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	511.4	0	BX	0	3.57	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	512.0	0	BX	0	3.58	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	512.6	0	BX	0	3.58	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	513.3	0	BX	0	3.58	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	513.9	0	BX	0	3.56	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	514.5	0	BX	0	3.53	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	515.2	0	BX	0	3.58	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	515.8	0	BX	0	3.54	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	516.4	0	BX	0	3.57	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	517.1	0	BX	0	3.55	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	517.7	0	BX	0	3.57	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	518.3	0	BX	0	3.57	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	519.0	0	BX	0	3.55	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	519.6	0	BX	0	3.57	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	520.2	0	BX	0	3.55	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	520.9	0	BX	0	3.57	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	521.5	0	BX	0	3.58	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	522.1	0	BX	0	3.59	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	522.8	0	BX	0	3.58	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	523.4	0	BX	0	3.56	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	524.0	0	BX	0	3.61	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	524.7	0	BX	0	3.61	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	525.3	0	BX	0	3.54	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	525.9	0	BX	0	3.60	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	526.6	0	BX	0	3.55	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	527.2	0	BX	0	3.57	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	527.8	0	BX	0	3.55	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	528.5	0	BX	0	3.53	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	529.1	0	BX	0	3.56	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	529.7	0	BX	0	3.57	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	530.4	0	BX	0	3.51	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	531.0	0	BX	0	3.52	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	531.6	0	BX	0	3.56	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	532.3	0	BX	0	3.54	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	532.9	0	BX	0	3.55	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	533.5	0	BX	0	3.57	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	534.2	0	BX	0	3.53	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	534.8	0	BX	0	3.56	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	535.4	0	BX	0	3.52	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	536.1	0	BX	0	3.55	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	536.7	0	BX	0	3.56	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	537.3	0	BX	0	3.56	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	538.0	0	BX	0	3.54	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	538.6	0	BX	0	3.57	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	539.2	0	BX	0	3.55	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	539.9	0	BX	0	3.52	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	540.5	0	BX	0	3.55	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	541.1	0	BX	0	3.56	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	541.7	0	BX	0	3.57	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	542.4	0	BX	0	3.54	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	543.0	0	BX	0	3.54	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	543.6	0	BX	0	3.58	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	544.3	0	BX	0	3.59	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	544.9	0	BX	0	3.56	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	545.5	0	BX	0	3.58	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	546.2	0	BX	0	3.54	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	546.8	0	BX	0	3.59	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	547.4	0	BX	0	3.56	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	548.1	0	BX	0	3.49	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	548.7	0	BX	0	3.56	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	549.3	0	BX	0	3.53	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	550.0	0	BX	0	3.53	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	550.6	0	BX	0	3.53	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	551.2	0	BX	0	3.50	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	551.8	0	BX	0	3.54	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	552.5	0	BX	0	3.53	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	553.1	0	BX	0	3.49	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	553.7	0	BX	0	3.52	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	554.4	0	BX	0	3.53	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	555.0	0	BX	0	3.52	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	555.6	0	BX	0	3.52	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	556.3	0	BX	0	3.45	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	556.9	0	BX	0	3.47	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	557.5	0	BX	0	3.52	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	558.2	0	BX	0	3.47	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	558.8	0	BX	0	3.51	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	559.4	0	BX	0	3.50	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	560.0	0	BX	0	3.48	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	560.7	0	BX	0	3.52	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	561.3	0	BX	0	3.47	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	561.9	0	BX	0	3.50	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	562.6	0	BX	0	3.51	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	563.2	0	BX	0	3.50	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	563.8	0	BX	0	3.49	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	564.5	0	BX	0	3.49	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	565.1	0	BX	0	3.50	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	565.7	0	BX	0	3.47	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	566.3	0	BX	0	3.48	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	567.0	0	BX	0	3.49	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	567.6	0	BX	0	3.51	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	568.2	0	BX	0	3.50	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	568.9	0	BX	0	3.47	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	569.5	0	BX	0	3.52	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	570.1	0	BX	0	3.52	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	570.8	0	BX	0	3.51	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	571.4	0	BX	0	3.52	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	572.0	0	BX	0	3.49	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	572.6	0	BX	0	3.53	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	573.3	0	BX	0	3.52	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	573.9	0	BX	0	3.46	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	574.5	0	BX	0	3.51	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	575.2	0	BX	0	3.48	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	575.8	0	BX	0	3.50	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	576.4	0	BX	0	3.48	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	577.0	0	BX	0	3.44	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	577.7	0	BX	0	3.48	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	578.3	0	BX	0	3.48	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	578.9	0	BX	0	3.44	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	579.6	0	BX	0	3.46	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	580.2	0	BX	0	3.48	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	580.8	0	BX	0	3.47	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	581.5	0	BX	0	3.48	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	582.1	0	BX	0	3.46	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	582.7	0	BX	0	3.45	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	583.3	0	BX	0	3.49	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	584.0	0	BX	0	3.45	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	584.6	0	BX	0	3.48	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	585.2	0	BX	0	3.48	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	585.9	0	BX	0	3.46	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	586.5	0	BX	0	3.47	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	587.1	0	BX	0	3.45	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	587.7	0	BX	0	3.47	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	588.4	0	BX	0	3.46	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	589.0	0	BX	0	3.47	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	589.6	0	BX	0	3.48	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	590.2	0	BX	0	3.48	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	590.9	0	BX	0	3.48	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	591.5	0	BX	0	3.44	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	592.1	0	BX	0	3.50	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	592.8	0	BX	0	3.51	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	593.4	0	BX	0	3.48	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	594.0	0	BX	0	3.51	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	594.6	0	BX	0	3.47	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	595.3	0	BX	0	3.50	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	595.9	0	BX	0	3.47	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	596.5	0	BX	0	3.42	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	597.2	0	BX	0	3.47	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	597.8	0	BX	0	3.46	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	598.4	0	BX	0	3.45	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	599.0	0	BX	0	3.45	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	599.7	0	BX	0	3.42	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	600.3	0	BX	0	3.45	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	600.9	0	BX	0	3.43	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	601.5	0	BX	0	3.39	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	602.2	0	BX	0	3.43	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	602.8	0	BX	0	3.44	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	603.4	0	BX	0	3.42	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	604.1	0	BX	0	3.43	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	604.7	0	BX	0	3.40	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	605.3	0	BX	0	3.40	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	605.9	0	BX	0	3.44	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	606.6	0	BX	0	3.39	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	607.2	0	BX	0	3.43	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	607.8	0	BX	0	3.43	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	608.4	0	BX	0	3.41	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	609.1	0	BX	0	3.44	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	609.7	0	BX	0	3.42	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	610.3	0	BX	0	3.42	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	611.0	0	BX	0	3.45	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	611.6	0	BX	0	3.44	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	612.2	0	BX	0	3.44	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	612.8	0	BX	0	3.43	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	613.5	0	BX	0	3.44	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	614.1	0	BX	0	3.44	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	614.7	0	BX	0	3.43	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	615.3	0	BX	0	3.44	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	616.0	0	BX	0	3.44	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	616.6	0	BX	0	3.43	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	617.2	0	BX	0	3.41	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	617.8	0	BX	0	3.44	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	618.5	0	BX	0	3.44	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	619.1	0	BX	0	3.46	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	619.7	0	BX	0	3.44	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	620.3	0	BX	0	3.40	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	621.0	0	BX	0	3.44	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	621.6	0	BX	0	3.47	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	622.2	0	BX	0	3.46	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	622.9	0	BX	0	3.47	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	623.5	0	BX	0	3.42	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	624.1	0	BX	0	3.47	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	624.7	0	BX	0	3.47	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	625.4	0	BX	0	3.41	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	626.0	0	BX	0	3.46	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	626.6	0	BX	0	3.43	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	627.2	0	BX	0	3.45	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	627.9	0	BX	0	3.43	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	628.5	0	BX	0	3.38	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	629.1	0	BX	0	3.43	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	629.7	0	BX	0	3.42	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	630.4	0	BX	0	3.43	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	631.0	0	BX	0	3.41	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	631.6	0	BX	0	3.39	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	632.2	0	BX	0	3.42	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	632.9	0	BX	0	3.41	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	633.5	0	BX	0	3.36	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	634.1	0	BX	0	3.40	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	634.7	0	BX	0	3.41	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	635.4	0	BX	0	3.41	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	636.0	0	BX	0	3.41	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	636.6	0	BX	0	3.37	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	637.2	0	BX	0	3.36	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	637.9	0	BX	0	3.41	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	638.5	0	BX	0	3.39	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	639.1	0	BX	0	3.41	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	639.7	0	BX	0	3.36	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	640.4	0	BX	0	3.36	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	641.0	0	BX	0	3.41	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	641.6	0	BX	0	3.36	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	642.2	0	BX	0	3.40	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	642.9	0	BX	0	3.39	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	643.5	0	BX	0	3.39	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	644.1	0	BX	0	3.40	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	644.7	0	BX	0	3.38	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	645.4	0	BX	0	3.40	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	646.0	0	BX	0	3.40	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	646.6	0	BX	0	3.40	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	647.2	0	BX	0	3.40	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	647.8	0	BX	0	3.40	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	648.5	0	BX	0	3.41	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	649.1	0	BX	0	3.38	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	649.7	0	BX	0	3.40	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	650.3	0	BX	0	3.42	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	651.0	0	BX	0	3.42	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	651.6	0	BX	0	3.43	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	652.2	0	BX	0	3.38	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	652.8	0	BX	0	3.43	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	653.5	0	BX	0	3.43	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	654.1	0	BX	0	3.36	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	654.7	0	BX	0	3.43	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	655.3	0	BX	0	3.39	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	656.0	0	BX	0	3.38	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	656.6	0	BX	0	3.38	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	657.2	0	BX	0	3.34	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	657.8	0	BX	0	3.38	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	658.5	0	BX	0	3.38	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	659.1	0	BX	0	3.33	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	659.7	0	BX	0	3.35	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	660.3	0	BX	0	3.37	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	660.9	0	BX	0	3.38	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	661.6	0	BX	0	3.38	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	662.2	0	BX	0	3.36	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	662.8	0	BX	0	3.32	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	663.4	0	BX	0	3.36	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	664.1	0	BX	0	3.34	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	664.7	0	BX	0	3.37	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	665.3	0	BX	0	3.32	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	665.9	0	BX	0	3.36	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	666.5	0	BX	0	3.36	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	667.2	0	BX	0	3.38	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	667.8	0	BX	0	3.38	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	668.4	0	BX	0	3.33	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	669.0	0	BX	0	3.40	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	669.7	0	BX	0	3.41	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	670.3	0	BX	0	3.36	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	670.9	0	BX	0	3.38	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	671.5	0	BX	0	3.35	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	672.2	0	BX	0	3.37	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	672.8	0	BX	0	3.35	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	673.4	0	BX	0	3.31	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	674.0	0	BX	0	3.35	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	674.6	0	BX	0	3.35	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	675.3	0	BX	0	3.33	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	675.9	0	BX	0	3.33	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	676.5	0	BX	0	3.34	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	677.1	0	BX	0	3.33	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	677.7	0	BX	0	3.33	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	678.4	0	BX	0	3.32	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	679.0	0	BX	0	3.30	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	679.6	0	BX	0	3.33	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	680.2	0	BX	0	3.30	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	680.9	0	BX	0	3.33	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	681.5	0	BX	0	3.33	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	682.1	0	BX	0	3.33	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	682.7	0	BX	0	3.32	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	683.3	0	BX	0	3.33	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	684.0	0	BX	0	3.33	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	684.6	0	BX	0	3.33	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	685.2	0	BX	0	3.34	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	685.8	0	BX	0	3.35	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	686.5	0	BX	0	3.35	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	687.1	0	BX	0	3.35	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	687.7	0	BX	0	3.31	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	688.3	0	BX	0	3.36	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	688.9	0	BX	0	3.37	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	689.6	0	BX	0	3.32	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	690.2	0	BX	0	3.36	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	690.8	0	BX	0	3.33	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	691.4	0	BX	0	3.35	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	692.0	0	BX	0	3.33	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	692.7	0	BX	0	3.27	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	693.3	0	BX	0	3.32	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	693.9	0	BX	0	3.31	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	694.5	0	BX	0	3.30	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	695.1	0	BX	0	3.31	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	695.8	0	BX	0	3.31	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	696.4	0	BX	0	3.31	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	697.0	0	BX	0	3.31	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	697.6	0	BX	0	3.26	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	698.2	0	BX	0	3.28	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	698.9	0	BX	0	3.32	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	699.5	0	BX	0	3.30	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	700.1	0	BX	0	3.31	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	700.7	0	BX	0	3.28	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	701.3	0	BX	0	3.28	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	702.0	0	BX	0	3.32	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	702.6	0	BX	0	3.28	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	703.2	0	BX	0	3.31	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	703.8	0	BX	0	3.33	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	704.4	0	BX	0	3.29	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	705.1	0	BX	0	3.31	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	705.7	0	BX	0	3.29	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	706.3	0	BX	0	3.31	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	706.9	0	BX	0	3.30	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	707.5	0	BX	0	3.29	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	708.2	0	BX	0	3.30	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	708.8	0	BX	0	3.31	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	709.4	0	BX	0	3.31	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	710.0	0	BX	0	3.29	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	710.6	0	BX	0	3.32	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	711.3	0	BX	0	3.32	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	711.9	0	BX	0	3.32	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	712.5	0	BX	0	3.33	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	713.1	0	BX	0	3.30	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	713.7	0	BX	0	3.35	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	714.4	0	BX	0	3.35	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	715.0	0	BX	0	3.30	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	715.6	0	BX	0	3.33	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	716.2	0	BX	0	3.31	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	716.8	0	BX	0	3.33	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	717.5	0	BX	0	3.31	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	718.1	0	BX	0	3.24	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	718.7	0	BX	0	3.29	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	719.3	0	BX	0	3.30	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	719.9	0	BX	0	3.27	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	720.5	0	BX	0	3.29	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	721.2	0	BX	0	3.28	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	721.8	0	BX	0	3.29	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	722.4	0	BX	0	3.28	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	723.0	0	BX	0	3.24	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	723.6	0	BX	0	3.26	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	724.3	0	BX	0	3.30	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	724.9	0	BX	0	3.26	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	725.5	0	BX	0	3.29	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	726.1	0	BX	0	3.28	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	726.7	0	BX	0	3.25	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	727.4	0	BX	0	3.28	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	728.0	0	BX	0	3.24	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	728.6	0	BX	0	3.28	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	729.2	0	BX	0	3.26	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	729.8	0	BX	0	3.27	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	730.4	0	BX	0	3.27	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	731.1	0	BX	0	3.27	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	731.7	0	BX	0	3.28	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	732.3	0	BX	0	3.26	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	732.9	0	BX	0	3.28	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	733.5	0	BX	0	3.29	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	734.2	0	BX	0	3.30	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	734.8	0	BX	0	3.31	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	735.4	0	BX	0	3.27	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	736.0	0	BX	0	3.32	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	736.6	0	BX	0	3.33	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	737.2	0	BX	0	3.28	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	737.9	0	BX	0	3.31	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	738.5	0	BX	0	3.27	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	739.1	0	BX	0	3.31	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	739.7	0	BX	0	3.28	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	740.3	0	BX	0	3.23	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	740.9	0	BX	0	3.27	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	741.6	0	BX	0	3.27	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	742.2	0	BX	0	3.26	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	742.8	0	BX	0	3.26	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	743.4	0	BX	0	3.25	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	744.0	0	BX	0	3.26	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	744.6	0	BX	0	3.27	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	745.3	0	BX	0	3.22	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	745.9	0	BX	0	3.23	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	746.5	0	BX	0	3.27	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	747.1	0	BX	0	3.25	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	747.7	0	BX	0	3.26	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	748.3	0	BX	0	3.25	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	749.0	0	BX	0	3.23	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	749.6	0	BX	0	3.27	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	750.2	0	BX	0	3.22	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	750.8	0	BX	0	3.26	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	751.4	0	BX	0	3.25	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	752.0	0	BX	0	3.25	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	752.7	0	BX	0	3.25	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	753.3	0	BX	0	3.23	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	753.9	0	BX	0	3.26	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	754.5	0	BX	0	3.24	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	755.1	0	BX	0	3.24	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	755.7	0	BX	0	3.24	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	756.4	0	BX	0	3.24	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	757.0	0	BX	0	3.25	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	757.6	0	BX	0	3.24	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	758.2	0	BX	0	3.25	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	758.8	0	BX	0	3.25	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	759.4	0	BX	0	3.26	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	760.1	0	BX	0	3.26	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	760.7	0	BX	0	3.22	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	761.3	0	BX	0	3.28	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	761.9	0	BX	0	3.29	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	762.5	0	BX	0	3.27	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	763.1	0	BX	0	3.28	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	763.8	0	BX	0	3.25	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	764.4	0	BX	0	3.29	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	765.0	0	BX	0	3.30	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	765.6	0	BX	0	3.24	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	766.2	0	BX	0	3.29	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	766.8	0	BX	0	3.25	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	767.4	0	BX	0	3.28	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	768.1	0	BX	0	3.28	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	768.7	0	BX	0	3.21	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	769.3	0	BX	0	3.26	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	769.9	0	BX	0	3.25	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	770.5	0	BX	0	3.26	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	771.1	0	BX	0	3.24	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	771.8	0	BX	0	3.20	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	772.4	0	BX	0	3.25	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	773.0	0	BX	0	3.23	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	773.6	0	BX	0	3.21	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	774.2	0	BX	0	3.22	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	774.8	0	BX	0	3.23	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	775.4	0	BX	0	3.23	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	776.1	0	BX	0	3.23	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	776.7	0	BX	0	3.20	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	777.3	0	BX	0	3.18	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	777.9	0	BX	0	3.23	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	778.5	0	BX	0	3.20	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	779.1	0	BX	0	3.22	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	779.7	0	BX	0	3.20	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	780.4	0	BX	0	3.20	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	781.0	0	BX	0	3.22	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	781.6	0	BX	0	3.19	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	782.2	0	BX	0	3.21	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	782.8	0	BX	0	3.22	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	783.4	0	BX	0	3.21	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	784.0	0	BX	0	3.21	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	784.7	0	BX	0	3.22	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	785.3	0	BX	0	3.22	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	785.9	0	BX	0	3.21	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	786.5	0	BX	0	3.24	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	787.1	0	BX	0	3.24	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	787.7	0	BX	0	3.23	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	788.3	0	BX	0	3.25	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	789.0	0	BX	0	3.21	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	789.6	0	BX	0	3.25	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	790.2	0	BX	0	3.25	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	790.8	0	BX	0	3.19	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	791.4	0	BX	0	3.24	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	792.0	0	BX	0	3.21	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	792.6	0	BX	0	3.22	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	793.2	0	BX	0	3.20	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	793.9	0	BX	0	3.16	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	794.5	0	BX	0	3.21	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	795.1	0	BX	0	3.20	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	795.7	0	BX	0	3.16	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	796.3	0	BX	0	3.19	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	796.9	0	BX	0	3.19	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	797.5	0	BX	0	3.19	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	798.2	0	BX	0	3.20	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	798.8	0	BX	0	3.15	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	799.4	0	BX	0	3.17	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	800.0	0	BX	0	3.19	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	800.6	0	BX	0	3.17	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	801.2	0	BX	0	3.20	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	801.8	0	BX	0	3.20	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	802.4	0	BX	0	3.15	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	803.1	0	BX	0	3.19	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	803.7	0	BX	0	3.15	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	804.3	0	BX	0	3.19	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	804.9	0	BX	0	3.19	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	805.5	0	BX	0	3.17	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	806.1	0	BX	0	3.17	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	806.7	0	BX	0	3.18	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	807.3	0	BX	0	3.18	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	808.0	0	BX	0	3.15	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	808.6	0	BX	0	3.18	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	809.2	0	BX	0	3.19	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	809.8	0	BX	0	3.20	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	810.4	0	BX	0	3.19	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	811.0	0	BX	0	3.15	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	811.6	0	BX	0	3.21	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	812.2	0	BX	0	3.21	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	812.9	0	BX	0	3.17	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	813.5	0	BX	0	3.20	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	814.1	0	BX	0	3.16	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	814.7	0	BX	0	3.19	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	815.3	0	BX	0	3.16	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	815.9	0	BX	0	3.11	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	816.5	0	BX	0	3.16	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	817.1	0	BX	0	3.15	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	817.7	0	BX	0	3.12	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	818.4	0	BX	0	3.14	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	819.0	0	BX	0	3.14	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	819.6	0	BX	0	3.14	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	820.2	0	BX	0	3.15	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	820.8	0	BX	0	3.10	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	821.4	0	BX	0	3.11	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	822.0	0	BX	0	3.15	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	822.6	0	BX	0	3.13	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	823.3	0	BX	0	3.16	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	823.9	0	BX	0	3.16	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	824.5	0	BX	0	3.14	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	825.1	0	BX	0	3.15	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	825.7	0	BX	0	3.13	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	826.3	0	BX	0	3.15	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	826.9	0	BX	0	3.15	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	827.5	0	BX	0	3.15	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	828.1	0	BX	0	3.14	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	828.8	0	BX	0	3.15	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	829.4	0	BX	0	3.15	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	830.0	0	BX	0	3.14	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	830.6	0	BX	0	3.16	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	831.2	0	BX	0	3.18	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	831.8	0	BX	0	3.18	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	832.4	0	BX	0	3.19	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	833.0	0	BX	0	3.14	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	833.6	0	BX	0	3.18	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	834.2	0	BX	0	3.17	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	834.9	0	BX	0	3.11	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	835.5	0	BX	0	3.16	0
@5394__200086	001	C	05/16/2000	05:01	178.6681	55.2931	0	836.1	0	BX	0	3.14	0
@6145__199287	001	B	02/03/1992	04:55	179.8731	55.8300	0	0.0	0	BX	0	2.06	0
@6145__199287	001	B	02/03/1992	04:55	179.8731	55.8300	0	138.0	0	BX	0	2.10	0
@6145__199287	001	B	02/03/1992	04:55	179.8731	55.8300	0	140.0	0	BX	0	2.38	0
@6145__199287	001	B	02/03/1992	04:55	179.8731	55.8300	0	150.0	0	BX	0	3.00	0
@6145__199287	001	B	02/03/1992	04:55	179.8731	55.8300	0	162.0	0	BX	0	3.33	0
@6145__199287	001	B	02/03/1992	04:55	179.8731	55.8300	0	177.0	0	BX	0	3.54	0
@6145__199287	001	B	02/03/1992	04:55	179.8731	55.8300	0	222.0	0	BX	0	3.71	0
@6145__199287	001	B	02/03/1992	04:55	179.8731	55.8300	0	360.0	0	BX	0	3.71	0
@6145__199287	001	B	02/03/1992	04:55	179.8731	55.8300	0	760.0	0	BX	0	3.20	0
@6145__199288	001	B	11/22/1992	00:00	179.9200	55.0000	0	0.0	0	BX	8	4.1	0
@6145__199288	001	B	11/22/1992	00:00	179.9200	55.0000	0	3.0	0	BX	8	4.1	0
@6145__199288	001	B	11/22/1992	00:00	179.9200	55.0000	0	82.0	0	BX	8	4.1	0
@6145__199288	001	B	11/22/1992	00:00	179.9200	55.0000	0	92.0	0	BX	8	3.2	0
@6145__199288	001	B	11/22/1992	00:00	179.9200	55.0000	0	184.0	0	BX	8	2.5	0
@6145__199288	001	B	11/22/1992	00:00	179.9200	55.0000	0	219.0	0	BX	8	2.3	0
@6145__199288	001	B	11/22/1992	00:00	179.9200	55.0000	0	248.0	0	BX	8	2.7	0
@6145__199288	001	B	11/22/1992	00:00	179.9200	55.0000	0	289.0	0	BX	8	3.6	0
@6145__199288	001	B	11/22/1992	00:00	179.9200	55.0000	0	460.0	0	BX	8	3.6	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	0.6	0	BX	0	4.15	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	1.3	0	BX	0	4.13	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	1.9	0	BX	0	4.09	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	2.6	0	BX	0	4.09	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	3.2	0	BX	0	4.09	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	3.9	0	BX	0	4.09	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	4.5	0	BX	0	4.09	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	5.2	0	BX	0	4.08	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	5.8	0	BX	0	4.08	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	6.5	0	BX	0	4.07	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	7.1	0	BX	0	4.07	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	7.8	0	BX	0	4.07	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	8.4	0	BX	0	4.07	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	9.1	0	BX	0	4.07	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	9.7	0	BX	0	4.08	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	10.4	0	BX	0	4.08	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	11.0	0	BX	0	4.06	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	11.6	0	BX	0	4.07	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	12.3	0	BX	0	4.07	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	12.9	0	BX	0	4.07	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	13.6	0	BX	0	4.07	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	14.2	0	BX	0	4.07	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	14.9	0	BX	0	4.07	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	15.5	0	BX	0	4.07	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	16.2	0	BX	0	4.08	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	16.8	0	BX	0	4.07	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	17.5	0	BX	0	4.07	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	18.1	0	BX	0	4.07	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	18.8	0	BX	0	4.06	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	19.4	0	BX	0	4.07	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	20.0	0	BX	0	4.07	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	20.7	0	BX	0	4.06	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	21.3	0	BX	0	4.06	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	22.0	0	BX	0	4.07	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	22.6	0	BX	0	4.06	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	23.3	0	BX	0	4.06	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	23.9	0	BX	0	4.07	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	24.6	0	BX	0	4.06	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	25.2	0	BX	0	4.07	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	25.9	0	BX	0	4.06	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	26.5	0	BX	0	4.07	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	27.1	0	BX	0	4.06	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	27.8	0	BX	0	4.06	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	28.4	0	BX	0	4.07	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	29.1	0	BX	0	4.05	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	29.7	0	BX	0	4.07	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	30.4	0	BX	0	4.08	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	31.0	0	BX	0	4.07	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	31.7	0	BX	0	4.07	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	32.3	0	BX	0	4.07	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	33.0	0	BX	0	4.06	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	33.6	0	BX	0	4.06	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	34.2	0	BX	0	4.07	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	34.9	0	BX	0	4.06	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	35.5	0	BX	0	4.07	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	36.2	0	BX	0	4.06	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	36.8	0	BX	0	4.07	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	37.5	0	BX	0	4.06	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	38.1	0	BX	0	4.06	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	38.8	0	BX	0	4.06	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	39.4	0	BX	0	4.06	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	40.0	0	BX	0	4.05	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	40.7	0	BX	0	4.05	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	41.3	0	BX	0	4.06	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	42.0	0	BX	0	4.06	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	42.6	0	BX	0	4.06	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	43.3	0	BX	0	4.06	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	43.9	0	BX	0	4.07	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	44.6	0	BX	0	4.07	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	45.2	0	BX	0	4.07	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	45.8	0	BX	0	4.06	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	46.5	0	BX	0	4.06	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	47.1	0	BX	0	4.06	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	47.8	0	BX	0	4.07	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	48.4	0	BX	0	4.06	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	49.1	0	BX	0	4.07	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	49.7	0	BX	0	4.07	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	50.4	0	BX	0	4.07	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	51.0	0	BX	0	4.07	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	51.6	0	BX	0	4.06	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	52.3	0	BX	0	4.06	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	52.9	0	BX	0	4.08	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	53.6	0	BX	0	4.06	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	54.2	0	BX	0	4.05	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	54.9	0	BX	0	4.06	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	55.5	0	BX	0	4.06	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	56.1	0	BX	0	4.06	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	56.8	0	BX	0	4.07	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	57.4	0	BX	0	4.06	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	58.1	0	BX	0	4.07	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	58.7	0	BX	0	4.08	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	59.4	0	BX	0	4.07	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	60.0	0	BX	0	4.07	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	60.6	0	BX	0	4.08	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	61.3	0	BX	0	4.07	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	61.9	0	BX	0	4.08	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	62.6	0	BX	0	4.08	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	63.2	0	BX	0	4.08	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	63.9	0	BX	0	4.09	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	64.5	0	BX	0	4.09	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	65.1	0	BX	0	4.08	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	65.8	0	BX	0	4.08	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	66.4	0	BX	0	4.08	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	67.1	0	BX	0	4.08	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	67.7	0	BX	0	4.08	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	68.4	0	BX	0	4.06	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	69.0	0	BX	0	4.08	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	69.6	0	BX	0	4.08	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	70.3	0	BX	0	4.08	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	70.9	0	BX	0	4.08	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	71.6	0	BX	0	4.07	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	72.2	0	BX	0	4.06	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	72.9	0	BX	0	4.06	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	73.5	0	BX	0	4.05	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	74.1	0	BX	0	4.08	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	74.8	0	BX	0	4.08	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	75.4	0	BX	0	4.09	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	76.1	0	BX	0	4.09	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	76.7	0	BX	0	4.11	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	77.4	0	BX	0	4.13	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	78.0	0	BX	0	4.12	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	78.6	0	BX	0	4.13	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	79.3	0	BX	0	4.12	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	79.9	0	BX	0	4.13	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	80.6	0	BX	0	4.12	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	81.2	0	BX	0	4.12	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	81.8	0	BX	0	4.05	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	82.5	0	BX	0	3.92	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	83.1	0	BX	0	3.85	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	83.8	0	BX	0	3.77	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	84.4	0	BX	0	3.71	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	85.1	0	BX	0	3.68	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	85.7	0	BX	0	3.64	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	86.3	0	BX	0	3.62	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	87.0	0	BX	0	3.59	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	87.6	0	BX	0	3.58	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	88.3	0	BX	0	3.54	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	88.9	0	BX	0	3.48	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	89.5	0	BX	0	3.43	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	90.2	0	BX	0	3.38	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	90.8	0	BX	0	3.34	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	91.5	0	BX	0	3.31	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	92.1	0	BX	0	3.28	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	92.7	0	BX	0	3.25	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	93.4	0	BX	0	3.20	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	94.0	0	BX	0	3.18	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	94.7	0	BX	0	3.17	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	95.3	0	BX	0	3.17	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	96.0	0	BX	0	3.15	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	96.6	0	BX	0	3.12	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	97.2	0	BX	0	3.12	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	97.9	0	BX	0	3.12	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	98.5	0	BX	0	3.12	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	99.2	0	BX	0	3.11	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	99.8	0	BX	0	3.10	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	100.4	0	BX	0	3.10	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	101.1	0	BX	0	3.10	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	101.7	0	BX	0	3.11	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	102.4	0	BX	0	3.09	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	103.0	0	BX	0	3.09	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	103.6	0	BX	0	3.08	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	104.3	0	BX	0	3.08	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	104.9	0	BX	0	3.07	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	105.6	0	BX	0	3.08	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	106.2	0	BX	0	3.06	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	106.8	0	BX	0	3.06	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	107.5	0	BX	0	3.05	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	108.1	0	BX	0	3.06	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	108.8	0	BX	0	3.05	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	109.4	0	BX	0	3.03	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	110.0	0	BX	0	3.03	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	110.7	0	BX	0	3.03	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	111.3	0	BX	0	3.03	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	112.0	0	BX	0	3.01	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	112.6	0	BX	0	3.01	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	113.2	0	BX	0	3.00	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	113.9	0	BX	0	2.99	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	114.5	0	BX	0	2.98	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	115.2	0	BX	0	2.98	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	115.8	0	BX	0	2.97	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	116.4	0	BX	0	2.97	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	117.1	0	BX	0	2.96	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	117.7	0	BX	0	2.96	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	118.4	0	BX	0	2.96	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	119.0	0	BX	0	2.96	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	119.6	0	BX	0	2.96	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	120.3	0	BX	0	2.93	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	120.9	0	BX	0	2.94	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	121.5	0	BX	0	2.93	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	122.2	0	BX	0	2.90	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	122.8	0	BX	0	2.92	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	123.5	0	BX	0	2.88	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	124.1	0	BX	0	2.88	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	124.7	0	BX	0	2.87	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	125.4	0	BX	0	2.87	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	126.0	0	BX	0	2.86	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	126.7	0	BX	0	2.86	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	127.3	0	BX	0	2.87	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	127.9	0	BX	0	2.85	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	128.6	0	BX	0	2.86	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	129.2	0	BX	0	2.86	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	129.9	0	BX	0	2.85	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	130.5	0	BX	0	2.86	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	131.1	0	BX	0	2.86	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	131.8	0	BX	0	2.86	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	132.4	0	BX	0	2.84	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	133.0	0	BX	0	2.83	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	133.7	0	BX	0	2.82	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	134.3	0	BX	0	2.83	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	135.0	0	BX	0	2.82	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	135.6	0	BX	0	2.81	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	136.2	0	BX	0	2.79	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	136.9	0	BX	0	2.78	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	137.5	0	BX	0	2.78	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	138.2	0	BX	0	2.77	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	138.8	0	BX	0	2.77	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	139.4	0	BX	0	2.75	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	140.1	0	BX	0	2.75	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	140.7	0	BX	0	2.74	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	141.3	0	BX	0	2.75	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	142.0	0	BX	0	2.73	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	142.6	0	BX	0	2.71	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	143.3	0	BX	0	2.71	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	143.9	0	BX	0	2.71	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	144.5	0	BX	0	2.71	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	145.2	0	BX	0	2.72	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	145.8	0	BX	0	2.71	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	146.4	0	BX	0	2.70	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	147.1	0	BX	0	2.67	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	147.7	0	BX	0	2.67	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	148.4	0	BX	0	2.65	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	149.0	0	BX	0	2.63	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	149.6	0	BX	0	2.64	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	150.3	0	BX	0	2.64	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	150.9	0	BX	0	2.63	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	151.5	0	BX	0	2.63	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	152.2	0	BX	0	2.63	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	152.8	0	BX	0	2.62	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	153.4	0	BX	0	2.61	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	154.1	0	BX	0	2.60	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	154.7	0	BX	0	2.61	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	155.4	0	BX	0	2.61	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	156.0	0	BX	0	2.60	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	156.6	0	BX	0	2.59	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	157.3	0	BX	0	2.59	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	157.9	0	BX	0	2.60	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	158.5	0	BX	0	2.57	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	159.2	0	BX	0	2.57	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	159.8	0	BX	0	2.57	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	160.5	0	BX	0	2.57	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	161.1	0	BX	0	2.57	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	161.7	0	BX	0	2.56	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	162.4	0	BX	0	2.55	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	163.0	0	BX	0	2.56	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	163.6	0	BX	0	2.55	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	164.3	0	BX	0	2.55	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	164.9	0	BX	0	2.54	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	165.5	0	BX	0	2.54	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	166.2	0	BX	0	2.53	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	166.8	0	BX	0	2.53	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	167.4	0	BX	0	2.51	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	168.1	0	BX	0	2.50	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	168.7	0	BX	0	2.50	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	169.4	0	BX	0	2.50	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	170.0	0	BX	0	2.48	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	170.6	0	BX	0	2.50	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	171.3	0	BX	0	2.50	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	171.9	0	BX	0	2.50	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	172.5	0	BX	0	2.51	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	173.2	0	BX	0	2.51	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	173.8	0	BX	0	2.51	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	174.4	0	BX	0	2.50	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	175.1	0	BX	0	2.47	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	175.7	0	BX	0	2.48	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	176.3	0	BX	0	2.47	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	177.0	0	BX	0	2.50	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	177.6	0	BX	0	2.52	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	178.3	0	BX	0	2.52	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	178.9	0	BX	0	2.51	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	179.5	0	BX	0	2.51	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	180.2	0	BX	0	2.48	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	180.8	0	BX	0	2.48	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	181.4	0	BX	0	2.48	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	182.1	0	BX	0	2.47	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	182.7	0	BX	0	2.48	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	183.3	0	BX	0	2.47	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	184.0	0	BX	0	2.47	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	184.6	0	BX	0	2.47	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	185.2	0	BX	0	2.46	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	185.9	0	BX	0	2.44	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	186.5	0	BX	0	2.45	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	187.1	0	BX	0	2.44	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	187.8	0	BX	0	2.45	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	188.4	0	BX	0	2.44	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	189.0	0	BX	0	2.41	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	189.7	0	BX	0	2.43	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	190.3	0	BX	0	2.42	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	190.9	0	BX	0	2.40	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	191.6	0	BX	0	2.40	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	192.2	0	BX	0	2.39	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	192.9	0	BX	0	2.39	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	193.5	0	BX	0	2.40	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	194.1	0	BX	0	2.39	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	194.8	0	BX	0	2.38	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	195.4	0	BX	0	2.36	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	196.0	0	BX	0	2.36	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	196.7	0	BX	0	2.36	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	197.3	0	BX	0	2.37	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	197.9	0	BX	0	2.35	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	198.6	0	BX	0	2.35	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	199.2	0	BX	0	2.35	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	199.8	0	BX	0	2.34	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	200.5	0	BX	0	2.35	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	201.1	0	BX	0	2.35	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	201.7	0	BX	0	2.34	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	202.4	0	BX	0	2.34	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	203.0	0	BX	0	2.33	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	203.6	0	BX	0	2.33	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	204.3	0	BX	0	2.34	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	204.9	0	BX	0	2.31	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	205.5	0	BX	0	2.34	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	206.2	0	BX	0	2.33	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	206.8	0	BX	0	2.33	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	207.4	0	BX	0	2.33	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	208.1	0	BX	0	2.31	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	208.7	0	BX	0	2.31	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	209.3	0	BX	0	2.31	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	210.0	0	BX	0	2.31	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	210.6	0	BX	0	2.31	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	211.2	0	BX	0	2.31	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	211.9	0	BX	0	2.27	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	212.5	0	BX	0	2.27	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	213.1	0	BX	0	2.26	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	213.8	0	BX	0	2.25	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	214.4	0	BX	0	2.26	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	215.0	0	BX	0	2.28	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	215.7	0	BX	0	2.30	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	216.3	0	BX	0	2.31	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	216.9	0	BX	0	2.30	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	217.6	0	BX	0	2.31	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	218.2	0	BX	0	2.33	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	218.8	0	BX	0	2.37	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	219.4	0	BX	0	2.40	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	220.1	0	BX	0	2.40	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	220.7	0	BX	0	2.40	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	221.3	0	BX	0	2.39	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	222.0	0	BX	0	2.38	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	222.6	0	BX	0	2.39	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	223.2	0	BX	0	2.40	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	223.9	0	BX	0	2.39	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	224.5	0	BX	0	2.41	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	225.1	0	BX	0	2.40	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	225.8	0	BX	0	2.39	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	226.4	0	BX	0	2.41	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	227.0	0	BX	0	2.42	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	227.7	0	BX	0	2.44	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	228.3	0	BX	0	2.44	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	228.9	0	BX	0	2.45	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	229.6	0	BX	0	2.45	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	230.2	0	BX	0	2.45	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	230.8	0	BX	0	2.46	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	231.5	0	BX	0	2.46	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	232.1	0	BX	0	2.48	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	232.7	0	BX	0	2.50	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	233.4	0	BX	0	2.52	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	234.0	0	BX	0	2.53	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	234.6	0	BX	0	2.55	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	235.2	0	BX	0	2.57	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	235.9	0	BX	0	2.57	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	236.5	0	BX	0	2.58	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	237.1	0	BX	0	2.59	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	237.8	0	BX	0	2.59	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	238.4	0	BX	0	2.58	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	239.0	0	BX	0	2.62	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	239.7	0	BX	0	2.64	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	240.3	0	BX	0	2.66	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	240.9	0	BX	0	2.72	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	241.6	0	BX	0	2.74	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	242.2	0	BX	0	2.76	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	242.8	0	BX	0	2.77	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	243.4	0	BX	0	2.78	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	244.1	0	BX	0	2.78	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	244.7	0	BX	0	2.80	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	245.3	0	BX	0	2.82	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	246.0	0	BX	0	2.81	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	246.6	0	BX	0	2.79	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	247.2	0	BX	0	2.72	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	247.9	0	BX	0	2.70	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	248.5	0	BX	0	2.70	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	249.1	0	BX	0	2.71	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	249.8	0	BX	0	2.72	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	250.4	0	BX	0	2.74	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	251.0	0	BX	0	2.75	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	251.6	0	BX	0	2.77	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	252.3	0	BX	0	2.80	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	252.9	0	BX	0	2.79	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	253.5	0	BX	0	2.81	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	254.2	0	BX	0	2.80	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	254.8	0	BX	0	2.82	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	255.4	0	BX	0	2.86	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	256.1	0	BX	0	2.85	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	256.7	0	BX	0	2.88	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	257.3	0	BX	0	2.93	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	257.9	0	BX	0	2.96	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	258.6	0	BX	0	3.00	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	259.2	0	BX	0	3.02	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	259.8	0	BX	0	3.04	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	260.5	0	BX	0	3.04	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	261.1	0	BX	0	3.04	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	261.7	0	BX	0	3.05	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	262.4	0	BX	0	3.05	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	263.0	0	BX	0	3.07	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	263.6	0	BX	0	3.06	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	264.2	0	BX	0	3.07	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	264.9	0	BX	0	3.09	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	265.5	0	BX	0	3.11	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	266.1	0	BX	0	3.12	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	266.8	0	BX	0	3.11	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	267.4	0	BX	0	3.11	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	268.0	0	BX	0	3.11	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	268.6	0	BX	0	3.15	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	269.3	0	BX	0	3.16	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	269.9	0	BX	0	3.17	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	270.5	0	BX	0	3.18	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	271.2	0	BX	0	3.18	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	271.8	0	BX	0	3.20	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	272.4	0	BX	0	3.24	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	273.0	0	BX	0	3.28	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	273.7	0	BX	0	3.33	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	274.3	0	BX	0	3.35	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	274.9	0	BX	0	3.33	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	275.6	0	BX	0	3.31	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	276.2	0	BX	0	3.32	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	276.8	0	BX	0	3.36	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	277.4	0	BX	0	3.41	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	278.1	0	BX	0	3.42	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	278.7	0	BX	0	3.43	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	279.3	0	BX	0	3.45	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	280.0	0	BX	0	3.45	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	280.6	0	BX	0	3.49	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	281.2	0	BX	0	3.51	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	281.8	0	BX	0	3.51	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	282.5	0	BX	0	3.55	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	283.1	0	BX	0	3.53	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	283.7	0	BX	0	3.50	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	284.4	0	BX	0	3.48	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	285.0	0	BX	0	3.48	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	285.6	0	BX	0	3.49	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	286.2	0	BX	0	3.50	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	286.9	0	BX	0	3.50	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	287.5	0	BX	0	3.51	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	288.1	0	BX	0	3.55	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	288.7	0	BX	0	3.55	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	289.4	0	BX	0	3.55	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	290.0	0	BX	0	3.54	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	290.6	0	BX	0	3.56	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	291.3	0	BX	0	3.59	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	291.9	0	BX	0	3.61	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	292.5	0	BX	0	3.61	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	293.1	0	BX	0	3.62	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	293.8	0	BX	0	3.63	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	294.4	0	BX	0	3.63	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	295.0	0	BX	0	3.62	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	295.7	0	BX	0	3.63	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	296.3	0	BX	0	3.63	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	296.9	0	BX	0	3.63	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	297.5	0	BX	0	3.64	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	298.2	0	BX	0	3.64	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	298.8	0	BX	0	3.64	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	299.4	0	BX	0	3.64	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	300.0	0	BX	0	3.63	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	300.7	0	BX	0	3.64	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	301.3	0	BX	0	3.65	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	301.9	0	BX	0	3.67	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	302.5	0	BX	0	3.65	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	303.2	0	BX	0	3.65	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	303.8	0	BX	0	3.67	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	304.4	0	BX	0	3.67	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	305.1	0	BX	0	3.67	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	305.7	0	BX	0	3.67	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	306.3	0	BX	0	3.68	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	306.9	0	BX	0	3.67	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	307.6	0	BX	0	3.67	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	308.2	0	BX	0	3.67	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	308.8	0	BX	0	3.67	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	309.4	0	BX	0	3.68	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	310.1	0	BX	0	3.68	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	310.7	0	BX	0	3.67	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	311.3	0	BX	0	3.67	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	311.9	0	BX	0	3.67	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	312.6	0	BX	0	3.68	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	313.2	0	BX	0	3.68	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	313.8	0	BX	0	3.67	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	314.4	0	BX	0	3.68	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	315.1	0	BX	0	3.68	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	315.7	0	BX	0	3.67	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	316.3	0	BX	0	3.65	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	316.9	0	BX	0	3.67	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	317.6	0	BX	0	3.67	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	318.2	0	BX	0	3.68	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	318.8	0	BX	0	3.68	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	319.5	0	BX	0	3.67	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	320.1	0	BX	0	3.68	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	320.7	0	BX	0	3.65	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	321.3	0	BX	0	3.65	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	322.0	0	BX	0	3.68	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	322.6	0	BX	0	3.67	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	323.2	0	BX	0	3.67	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	323.8	0	BX	0	3.68	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	324.5	0	BX	0	3.67	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	325.1	0	BX	0	3.68	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	325.7	0	BX	0	3.67	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	326.3	0	BX	0	3.67	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	327.0	0	BX	0	3.67	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	327.6	0	BX	0	3.65	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	328.2	0	BX	0	3.67	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	328.8	0	BX	0	3.67	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	329.5	0	BX	0	3.68	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	330.1	0	BX	0	3.68	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	330.7	0	BX	0	3.68	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	331.3	0	BX	0	3.67	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	332.0	0	BX	0	3.65	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	332.6	0	BX	0	3.67	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	333.2	0	BX	0	3.67	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	333.8	0	BX	0	3.69	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	334.5	0	BX	0	3.67	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	335.1	0	BX	0	3.68	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	335.7	0	BX	0	3.67	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	336.3	0	BX	0	3.67	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	336.9	0	BX	0	3.67	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	337.6	0	BX	0	3.68	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	338.2	0	BX	0	3.68	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	338.8	0	BX	0	3.68	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	339.4	0	BX	0	3.68	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	340.1	0	BX	0	3.67	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	340.7	0	BX	0	3.67	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	341.3	0	BX	0	3.68	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	341.9	0	BX	0	3.67	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	342.6	0	BX	0	3.67	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	343.2	0	BX	0	3.65	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	343.8	0	BX	0	3.65	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	344.4	0	BX	0	3.65	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	345.1	0	BX	0	3.65	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	345.7	0	BX	0	3.67	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	346.3	0	BX	0	3.67	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	346.9	0	BX	0	3.67	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	347.6	0	BX	0	3.68	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	348.2	0	BX	0	3.64	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	348.8	0	BX	0	3.65	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	349.4	0	BX	0	3.64	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	350.0	0	BX	0	3.64	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	350.7	0	BX	0	3.65	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	351.3	0	BX	0	3.65	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	351.9	0	BX	0	3.65	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	352.5	0	BX	0	3.63	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	353.2	0	BX	0	3.64	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	353.8	0	BX	0	3.63	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	354.4	0	BX	0	3.65	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	355.0	0	BX	0	3.64	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	355.7	0	BX	0	3.64	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	356.3	0	BX	0	3.64	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	356.9	0	BX	0	3.64	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	357.5	0	BX	0	3.64	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	358.2	0	BX	0	3.64	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	358.8	0	BX	0	3.64	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	359.4	0	BX	0	3.64	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	360.0	0	BX	0	3.63	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	360.6	0	BX	0	3.63	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	361.3	0	BX	0	3.63	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	361.9	0	BX	0	3.62	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	362.5	0	BX	0	3.63	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	363.1	0	BX	0	3.63	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	363.8	0	BX	0	3.63	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	364.4	0	BX	0	3.64	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	365.0	0	BX	0	3.63	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	365.6	0	BX	0	3.63	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	366.2	0	BX	0	3.62	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	366.9	0	BX	0	3.62	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	367.5	0	BX	0	3.63	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	368.1	0	BX	0	3.63	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	368.7	0	BX	0	3.62	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	369.4	0	BX	0	3.62	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	370.0	0	BX	0	3.62	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	370.6	0	BX	0	3.61	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	371.2	0	BX	0	3.62	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	371.8	0	BX	0	3.62	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	372.5	0	BX	0	3.62	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	373.1	0	BX	0	3.62	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	373.7	0	BX	0	3.62	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	374.3	0	BX	0	3.62	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	375.0	0	BX	0	3.62	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	375.6	0	BX	0	3.62	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	376.2	0	BX	0	3.62	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	376.8	0	BX	0	3.62	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	377.4	0	BX	0	3.62	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	378.1	0	BX	0	3.62	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	378.7	0	BX	0	3.63	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	379.3	0	BX	0	3.61	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	379.9	0	BX	0	3.62	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	380.5	0	BX	0	3.62	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	381.2	0	BX	0	3.61	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	381.8	0	BX	0	3.61	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	382.4	0	BX	0	3.62	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	383.0	0	BX	0	3.61	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	383.7	0	BX	0	3.61	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	384.3	0	BX	0	3.60	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	384.9	0	BX	0	3.62	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	385.5	0	BX	0	3.61	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	386.1	0	BX	0	3.61	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	386.8	0	BX	0	3.61	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	387.4	0	BX	0	3.61	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	388.0	0	BX	0	3.62	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	388.6	0	BX	0	3.62	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	389.2	0	BX	0	3.61	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	389.9	0	BX	0	3.61	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	390.5	0	BX	0	3.60	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	391.1	0	BX	0	3.60	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	391.7	0	BX	0	3.60	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	392.3	0	BX	0	3.61	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	393.0	0	BX	0	3.60	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	393.6	0	BX	0	3.60	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	394.2	0	BX	0	3.60	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	394.8	0	BX	0	3.61	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	395.4	0	BX	0	3.61	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	396.1	0	BX	0	3.61	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	396.7	0	BX	0	3.60	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	397.3	0	BX	0	3.60	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	397.9	0	BX	0	3.61	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	398.5	0	BX	0	3.60	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	399.2	0	BX	0	3.61	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	399.8	0	BX	0	3.60	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	400.4	0	BX	0	3.60	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	401.0	0	BX	0	3.60	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	401.6	0	BX	0	3.60	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	402.3	0	BX	0	3.60	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	402.9	0	BX	0	3.60	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	403.5	0	BX	0	3.60	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	404.1	0	BX	0	3.61	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	404.7	0	BX	0	3.60	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	405.4	0	BX	0	3.60	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	406.0	0	BX	0	3.60	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	406.6	0	BX	0	3.60	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	407.2	0	BX	0	3.60	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	407.8	0	BX	0	3.60	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	408.5	0	BX	0	3.60	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	409.1	0	BX	0	3.60	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	409.7	0	BX	0	3.60	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	410.3	0	BX	0	3.60	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	410.9	0	BX	0	3.59	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	411.6	0	BX	0	3.59	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	412.2	0	BX	0	3.60	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	412.8	0	BX	0	3.59	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	413.4	0	BX	0	3.58	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	414.0	0	BX	0	3.59	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	414.6	0	BX	0	3.58	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	415.3	0	BX	0	3.58	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	415.9	0	BX	0	3.58	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	416.5	0	BX	0	3.59	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	417.1	0	BX	0	3.58	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	417.7	0	BX	0	3.59	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	418.4	0	BX	0	3.59	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	419.0	0	BX	0	3.58	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	419.6	0	BX	0	3.58	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	420.2	0	BX	0	3.59	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	420.8	0	BX	0	3.57	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	421.5	0	BX	0	3.59	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	422.1	0	BX	0	3.59	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	422.7	0	BX	0	3.58	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	423.3	0	BX	0	3.58	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	423.9	0	BX	0	3.56	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	424.5	0	BX	0	3.58	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	425.2	0	BX	0	3.58	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	425.8	0	BX	0	3.57	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	426.4	0	BX	0	3.58	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	427.0	0	BX	0	3.56	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	427.6	0	BX	0	3.56	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	428.3	0	BX	0	3.57	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	428.9	0	BX	0	3.57	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	429.5	0	BX	0	3.57	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	430.1	0	BX	0	3.57	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	430.7	0	BX	0	3.56	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	431.3	0	BX	0	3.57	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	432.0	0	BX	0	3.56	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	432.6	0	BX	0	3.56	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	433.2	0	BX	0	3.57	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	433.8	0	BX	0	3.55	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	434.4	0	BX	0	3.55	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	435.0	0	BX	0	3.56	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	435.7	0	BX	0	3.56	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	436.3	0	BX	0	3.55	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	436.9	0	BX	0	3.57	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	437.5	0	BX	0	3.56	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	438.1	0	BX	0	3.56	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	438.8	0	BX	0	3.55	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	439.4	0	BX	0	3.54	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	440.0	0	BX	0	3.55	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	440.6	0	BX	0	3.55	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	441.2	0	BX	0	3.54	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	441.8	0	BX	0	3.55	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	442.5	0	BX	0	3.55	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	443.1	0	BX	0	3.54	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	443.7	0	BX	0	3.54	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	444.3	0	BX	0	3.55	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	444.9	0	BX	0	3.55	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	445.5	0	BX	0	3.55	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	446.2	0	BX	0	3.54	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	446.8	0	BX	0	3.54	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	447.4	0	BX	0	3.55	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	448.0	0	BX	0	3.54	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	448.6	0	BX	0	3.55	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	449.2	0	BX	0	3.55	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	449.9	0	BX	0	3.54	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	450.5	0	BX	0	3.54	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	451.1	0	BX	0	3.54	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	451.7	0	BX	0	3.55	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	452.3	0	BX	0	3.56	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	452.9	0	BX	0	3.56	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	453.6	0	BX	0	3.55	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	454.2	0	BX	0	3.55	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	454.8	0	BX	0	3.56	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	455.4	0	BX	0	3.56	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	456.0	0	BX	0	3.55	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	456.6	0	BX	0	3.56	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	457.3	0	BX	0	3.57	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	457.9	0	BX	0	3.55	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	458.5	0	BX	0	3.54	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	459.1	0	BX	0	3.55	0
@6145__199288	002	C	11/22/1992	00:06	179.9081	55.8367	0	459.7	0	BX	0	3.55	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	0.6	0	BX	0	4.25	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	1.3	0	BX	0	3.57	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	1.9	0	BX	0	3.46	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	2.6	0	BX	0	3.40	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	3.2	0	BX	0	3.39	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	3.9	0	BX	0	3.40	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	4.5	0	BX	0	3.40	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	5.2	0	BX	0	3.40	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	5.8	0	BX	0	3.38	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	6.5	0	BX	0	3.38	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	7.1	0	BX	0	3.39	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	7.8	0	BX	0	3.40	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	8.4	0	BX	0	3.40	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	9.1	0	BX	0	3.41	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	9.7	0	BX	0	3.39	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	10.4	0	BX	0	3.41	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	11.0	0	BX	0	3.39	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	11.6	0	BX	0	3.41	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	12.3	0	BX	0	3.40	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	12.9	0	BX	0	3.41	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	13.6	0	BX	0	3.40	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	14.2	0	BX	0	3.40	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	14.9	0	BX	0	3.41	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	15.5	0	BX	0	3.41	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	16.2	0	BX	0	3.39	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	16.8	0	BX	0	3.41	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	17.5	0	BX	0	3.40	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	18.1	0	BX	0	3.39	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	18.8	0	BX	0	3.39	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	19.4	0	BX	0	3.40	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	20.0	0	BX	0	3.41	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	20.7	0	BX	0	3.41	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	21.3	0	BX	0	3.40	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	22.0	0	BX	0	3.40	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	22.6	0	BX	0	3.41	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	23.3	0	BX	0	3.41	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	23.9	0	BX	0	3.41	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	24.6	0	BX	0	3.40	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	25.2	0	BX	0	3.41	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	25.9	0	BX	0	3.42	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	26.5	0	BX	0	3.39	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	27.1	0	BX	0	3.41	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	27.8	0	BX	0	3.39	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	28.4	0	BX	0	3.41	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	29.1	0	BX	0	3.40	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	29.7	0	BX	0	3.41	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	30.4	0	BX	0	3.41	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	31.0	0	BX	0	3.41	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	31.7	0	BX	0	3.40	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	32.3	0	BX	0	3.40	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	33.0	0	BX	0	3.39	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	33.6	0	BX	0	3.40	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	34.2	0	BX	0	3.40	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	34.9	0	BX	0	3.41	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	35.5	0	BX	0	3.39	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	36.2	0	BX	0	3.41	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	36.8	0	BX	0	3.40	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	37.5	0	BX	0	3.40	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	38.1	0	BX	0	3.40	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	38.8	0	BX	0	3.40	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	39.4	0	BX	0	3.40	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	40.0	0	BX	0	3.40	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	40.7	0	BX	0	3.39	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	41.3	0	BX	0	3.39	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	42.0	0	BX	0	3.39	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	42.6	0	BX	0	3.40	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	43.3	0	BX	0	3.39	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	43.9	0	BX	0	3.39	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	44.6	0	BX	0	3.40	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	45.2	0	BX	0	3.42	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	45.8	0	BX	0	3.41	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	46.5	0	BX	0	3.40	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	47.1	0	BX	0	3.39	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	47.8	0	BX	0	3.38	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	48.4	0	BX	0	3.38	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	49.1	0	BX	0	3.39	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	49.7	0	BX	0	3.39	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	50.4	0	BX	0	3.40	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	51.0	0	BX	0	3.39	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	51.6	0	BX	0	3.39	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	52.3	0	BX	0	3.40	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	52.9	0	BX	0	3.38	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	53.6	0	BX	0	3.41	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	54.2	0	BX	0	3.40	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	54.9	0	BX	0	3.40	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	55.5	0	BX	0	3.39	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	56.1	0	BX	0	3.38	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	56.8	0	BX	0	3.38	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	57.4	0	BX	0	3.41	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	58.1	0	BX	0	3.39	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	58.7	0	BX	0	3.40	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	59.4	0	BX	0	3.40	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	60.0	0	BX	0	3.39	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	60.6	0	BX	0	3.39	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	61.3	0	BX	0	3.40	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	61.9	0	BX	0	3.39	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	62.6	0	BX	0	3.41	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	63.2	0	BX	0	3.40	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	63.9	0	BX	0	3.39	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	64.5	0	BX	0	3.41	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	65.1	0	BX	0	3.39	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	65.8	0	BX	0	3.38	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	66.4	0	BX	0	3.40	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	67.1	0	BX	0	3.39	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	67.7	0	BX	0	3.39	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	68.4	0	BX	0	3.39	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	69.0	0	BX	0	3.40	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	69.6	0	BX	0	3.40	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	70.3	0	BX	0	3.40	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	70.9	0	BX	0	3.40	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	71.6	0	BX	0	3.41	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	72.2	0	BX	0	3.40	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	72.9	0	BX	0	3.39	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	73.5	0	BX	0	3.39	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	74.1	0	BX	0	3.40	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	74.8	0	BX	0	3.38	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	75.4	0	BX	0	3.37	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	76.1	0	BX	0	3.37	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	76.7	0	BX	0	3.36	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	77.4	0	BX	0	3.35	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	78.0	0	BX	0	3.33	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	78.6	0	BX	0	3.32	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	79.3	0	BX	0	3.32	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	79.9	0	BX	0	3.30	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	80.6	0	BX	0	3.21	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	81.2	0	BX	0	3.06	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	81.8	0	BX	0	2.85	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	82.5	0	BX	0	2.77	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	83.1	0	BX	0	2.70	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	83.8	0	BX	0	2.66	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	84.4	0	BX	0	2.62	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	85.1	0	BX	0	2.59	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	85.7	0	BX	0	2.55	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	86.3	0	BX	0	2.48	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	87.0	0	BX	0	2.42	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	87.6	0	BX	0	2.39	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	88.3	0	BX	0	2.35	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	88.9	0	BX	0	2.31	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	89.5	0	BX	0	2.29	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	90.2	0	BX	0	2.28	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	90.8	0	BX	0	2.28	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	91.5	0	BX	0	2.27	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	92.1	0	BX	0	2.28	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	92.7	0	BX	0	2.28	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	93.4	0	BX	0	2.29	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	94.0	0	BX	0	2.27	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	94.7	0	BX	0	2.27	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	95.3	0	BX	0	2.26	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	96.0	0	BX	0	2.26	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	96.6	0	BX	0	2.25	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	97.2	0	BX	0	2.25	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	97.9	0	BX	0	2.26	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	98.5	0	BX	0	2.24	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	99.2	0	BX	0	2.23	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	99.8	0	BX	0	2.24	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	100.4	0	BX	0	2.22	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	101.1	0	BX	0	2.20	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	101.7	0	BX	0	2.19	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	102.4	0	BX	0	2.19	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	103.0	0	BX	0	2.19	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	103.6	0	BX	0	2.19	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	104.3	0	BX	0	2.18	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	104.9	0	BX	0	2.18	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	105.6	0	BX	0	2.17	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	106.2	0	BX	0	2.18	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	106.8	0	BX	0	2.19	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	107.5	0	BX	0	2.18	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	108.1	0	BX	0	2.18	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	108.8	0	BX	0	2.17	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	109.4	0	BX	0	2.18	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	110.0	0	BX	0	2.17	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	110.7	0	BX	0	2.18	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	111.3	0	BX	0	2.19	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	112.0	0	BX	0	2.18	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	112.6	0	BX	0	2.17	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	113.2	0	BX	0	2.18	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	113.9	0	BX	0	2.18	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	114.5	0	BX	0	2.15	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	115.2	0	BX	0	2.16	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	115.8	0	BX	0	2.15	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	116.4	0	BX	0	2.15	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	117.1	0	BX	0	2.15	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	117.7	0	BX	0	2.14	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	118.4	0	BX	0	2.12	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	119.0	0	BX	0	2.14	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	119.6	0	BX	0	2.12	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	120.3	0	BX	0	2.11	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	120.9	0	BX	0	2.12	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	121.5	0	BX	0	2.11	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	122.2	0	BX	0	2.10	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	122.8	0	BX	0	2.10	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	123.5	0	BX	0	2.12	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	124.1	0	BX	0	2.11	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	124.7	0	BX	0	2.11	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	125.4	0	BX	0	2.11	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	126.0	0	BX	0	2.09	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	126.7	0	BX	0	2.10	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	127.3	0	BX	0	2.10	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	127.9	0	BX	0	2.09	
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	128.6	0	BX	0	2.99	
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	129.2	0	BX	0	2.10	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	129.9	0	BX	0	2.11	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	130.5	0	BX	0	2.11	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	131.1	0	BX	0	2.10	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	131.8	0	BX	0	2.10	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	132.4	0	BX	0	2.10	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	133.0	0	BX	0	2.11	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	133.7	0	BX	0	2.11	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	134.3	0	BX	0	2.12	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	135.0	0	BX	0	2.11	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	135.6	0	BX	0	2.11	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	136.2	0	BX	0	2.11	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	136.9	0	BX	0	2.12	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	137.5	0	BX	0	2.12	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	138.2	0	BX	0	2.12	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	138.8	0	BX	0	2.12	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	139.4	0	BX	0	2.12	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	140.1	0	BX	0	2.12	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	140.7	0	BX	0	2.12	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	141.3	0	BX	0	2.11	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	142.0	0	BX	0	2.12	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	142.6	0	BX	0	2.11	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	143.3	0	BX	0	2.11	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	143.9	0	BX	0	2.10	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	144.5	0	BX	0	2.09	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	145.2	0	BX	0	2.11	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	145.8	0	BX	0	2.12	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	146.4	0	BX	0	2.12	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	147.1	0	BX	0	2.14	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	147.7	0	BX	0	2.12	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	148.4	0	BX	0	2.14	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	149.0	0	BX	0	2.15	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	149.6	0	BX	0	2.16	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	150.3	0	BX	0	2.17	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	150.9	0	BX	0	2.20	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	151.5	0	BX	0	2.21	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	152.2	0	BX	0	2.21	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	152.8	0	BX	0	2.20	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	153.4	0	BX	0	2.20	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	154.1	0	BX	0	2.23	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	154.7	0	BX	0	2.25	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	155.4	0	BX	0	2.26	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	156.0	0	BX	0	2.28	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	156.6	0	BX	0	2.34	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	157.3	0	BX	0	2.39	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	157.9	0	BX	0	2.40	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	158.5	0	BX	0	2.41	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	159.2	0	BX	0	2.41	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	159.8	0	BX	0	2.43	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	160.5	0	BX	0	2.43	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	161.1	0	BX	0	2.45	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	161.7	0	BX	0	2.46	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	162.4	0	BX	0	2.52	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	163.0	0	BX	0	2.57	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	163.6	0	BX	0	2.60	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	164.3	0	BX	0	2.60	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	164.9	0	BX	0	2.66	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	165.5	0	BX	0	2.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	166.2	0	BX	0	2.71	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	166.8	0	BX	0	2.78	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	167.4	0	BX	0	2.80	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	168.1	0	BX	0	2.83	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	168.7	0	BX	0	2.90	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	169.4	0	BX	0	2.97	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	170.0	0	BX	0	2.99	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	170.6	0	BX	0	2.99	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	171.3	0	BX	0	2.99	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	171.9	0	BX	0	3.00	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	172.5	0	BX	0	3.02	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	173.2	0	BX	0	3.05	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	173.8	0	BX	0	3.07	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	174.4	0	BX	0	3.06	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	175.1	0	BX	0	3.08	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	175.7	0	BX	0	3.09	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	176.3	0	BX	0	3.10	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	177.0	0	BX	0	3.12	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	177.6	0	BX	0	3.13	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	178.3	0	BX	0	3.16	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	178.9	0	BX	0	3.23	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	179.5	0	BX	0	3.26	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	180.2	0	BX	0	3.30	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	180.8	0	BX	0	3.32	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	181.4	0	BX	0	3.33	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	182.1	0	BX	0	3.36	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	182.7	0	BX	0	3.37	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	183.3	0	BX	0	3.39	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	184.0	0	BX	0	3.40	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	184.6	0	BX	0	3.41	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	185.2	0	BX	0	3.42	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	185.9	0	BX	0	3.39	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	186.5	0	BX	0	3.38	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	187.1	0	BX	0	3.39	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	187.8	0	BX	0	3.41	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	188.4	0	BX	0	3.44	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	189.0	0	BX	0	3.44	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	189.7	0	BX	0	3.45	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	190.3	0	BX	0	3.44	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	190.9	0	BX	0	3.46	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	191.6	0	BX	0	3.48	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	192.2	0	BX	0	3.50	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	192.9	0	BX	0	3.51	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	193.5	0	BX	0	3.53	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	194.1	0	BX	0	3.53	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	194.8	0	BX	0	3.55	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	195.4	0	BX	0	3.56	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	196.0	0	BX	0	3.56	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	196.7	0	BX	0	3.55	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	197.3	0	BX	0	3.53	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	197.9	0	BX	0	3.52	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	198.6	0	BX	0	3.53	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	199.2	0	BX	0	3.54	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	199.8	0	BX	0	3.54	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	200.5	0	BX	0	3.55	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	201.1	0	BX	0	3.56	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	201.7	0	BX	0	3.56	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	202.4	0	BX	0	3.58	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	203.0	0	BX	0	3.58	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	203.6	0	BX	0	3.59	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	204.3	0	BX	0	3.59	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	204.9	0	BX	0	3.61	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	205.5	0	BX	0	3.61	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	206.2	0	BX	0	3.61	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	206.8	0	BX	0	3.61	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	207.4	0	BX	0	3.61	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	208.1	0	BX	0	3.61	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	208.7	0	BX	0	3.62	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	209.3	0	BX	0	3.63	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	210.0	0	BX	0	3.64	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	210.6	0	BX	0	3.66	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	211.2	0	BX	0	3.66	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	211.9	0	BX	0	3.66	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	212.5	0	BX	0	3.66	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	213.1	0	BX	0	3.66	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	213.8	0	BX	0	3.66	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	214.4	0	BX	0	3.66	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	215.0	0	BX	0	3.66	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	215.7	0	BX	0	3.66	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	216.3	0	BX	0	3.67	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	216.9	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	217.6	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	218.2	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	218.8	0	BX	0	3.69	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	219.4	0	BX	0	3.71	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	220.1	0	BX	0	3.69	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	220.7	0	BX	0	3.69	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	221.3	0	BX	0	3.69	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	222.0	0	BX	0	3.69	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	222.6	0	BX	0	3.69	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	223.2	0	BX	0	3.71	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	223.9	0	BX	0	3.71	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	224.5	0	BX	0	3.69	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	225.1	0	BX	0	3.69	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	225.8	0	BX	0	3.69	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	226.4	0	BX	0	3.69	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	227.0	0	BX	0	3.72	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	227.7	0	BX	0	3.71	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	228.3	0	BX	0	3.71	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	228.9	0	BX	0	3.72	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	229.6	0	BX	0	3.71	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	230.2	0	BX	0	3.71	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	230.8	0	BX	0	3.71	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	231.5	0	BX	0	3.71	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	232.1	0	BX	0	3.71	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	232.7	0	BX	0	3.71	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	233.4	0	BX	0	3.72	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	234.0	0	BX	0	3.72	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	234.6	0	BX	0	3.72	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	235.2	0	BX	0	3.72	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	235.9	0	BX	0	3.72	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	236.5	0	BX	0	3.73	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	237.1	0	BX	0	3.72	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	237.8	0	BX	0	3.72	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	238.4	0	BX	0	3.72	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	239.0	0	BX	0	3.73	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	239.7	0	BX	0	3.73	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	240.3	0	BX	0	3.73	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	240.9	0	BX	0	3.74	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	241.6	0	BX	0	3.72	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	242.2	0	BX	0	3.73	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	242.8	0	BX	0	3.73	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	243.4	0	BX	0	3.73	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	244.1	0	BX	0	3.73	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	244.7	0	BX	0	3.74	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	245.3	0	BX	0	3.73	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	246.0	0	BX	0	3.74	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	246.6	0	BX	0	3.73	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	247.2	0	BX	0	3.74	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	247.9	0	BX	0	3.74	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	248.5	0	BX	0	3.74	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	249.1	0	BX	0	3.74	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	249.8	0	BX	0	3.74	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	250.4	0	BX	0	3.74	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	251.0	0	BX	0	3.74	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	251.6	0	BX	0	3.74	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	252.3	0	BX	0	3.75	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	252.9	0	BX	0	3.75	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	253.5	0	BX	0	3.75	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	254.2	0	BX	0	3.74	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	254.8	0	BX	0	3.75	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	255.4	0	BX	0	3.75	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	256.1	0	BX	0	3.74	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	256.7	0	BX	0	3.75	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	257.3	0	BX	0	3.75	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	257.9	0	BX	0	3.75	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	258.6	0	BX	0	3.75	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	259.2	0	BX	0	3.75	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	259.8	0	BX	0	3.75	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	260.5	0	BX	0	3.75	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	261.1	0	BX	0	3.75	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	261.7	0	BX	0	3.75	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	262.4	0	BX	0	3.76	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	263.0	0	BX	0	3.76	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	263.6	0	BX	0	3.75	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	264.2	0	BX	0	3.76	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	264.9	0	BX	0	3.77	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	265.5	0	BX	0	3.77	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	266.1	0	BX	0	3.78	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	266.8	0	BX	0	3.80	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	267.4	0	BX	0	3.79	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	268.0	0	BX	0	3.79	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	268.6	0	BX	0	3.78	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	269.3	0	BX	0	3.78	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	269.9	0	BX	0	3.77	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	270.5	0	BX	0	3.75	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	271.2	0	BX	0	3.76	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	271.8	0	BX	0	3.76	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	272.4	0	BX	0	3.76	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	273.0	0	BX	0	3.76	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	273.7	0	BX	0	3.75	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	274.3	0	BX	0	3.75	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	274.9	0	BX	0	3.73	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	275.6	0	BX	0	3.74	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	276.2	0	BX	0	3.73	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	276.8	0	BX	0	3.74	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	277.4	0	BX	0	3.74	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	278.1	0	BX	0	3.73	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	278.7	0	BX	0	3.73	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	279.3	0	BX	0	3.74	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	280.0	0	BX	0	3.73	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	280.6	0	BX	0	3.74	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	281.2	0	BX	0	3.73	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	281.8	0	BX	0	3.72	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	282.5	0	BX	0	3.72	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	283.1	0	BX	0	3.72	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	283.7	0	BX	0	3.72	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	284.4	0	BX	0	3.73	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	285.0	0	BX	0	3.73	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	285.6	0	BX	0	3.73	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	286.2	0	BX	0	3.73	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	286.9	0	BX	0	3.74	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	287.5	0	BX	0	3.73	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	288.1	0	BX	0	3.73	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	288.7	0	BX	0	3.72	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	289.4	0	BX	0	3.72	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	290.0	0	BX	0	3.72	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	290.6	0	BX	0	3.72	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	291.3	0	BX	0	3.72	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	291.9	0	BX	0	3.72	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	292.5	0	BX	0	3.73	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	293.1	0	BX	0	3.73	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	293.8	0	BX	0	3.73	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	294.4	0	BX	0	3.73	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	295.0	0	BX	0	3.73	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	295.7	0	BX	0	3.73	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	296.3	0	BX	0	3.72	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	296.9	0	BX	0	3.72	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	297.5	0	BX	0	3.72	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	298.2	0	BX	0	3.73	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	298.8	0	BX	0	3.73	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	299.4	0	BX	0	3.73	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	300.0	0	BX	0	3.73	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	300.7	0	BX	0	3.73	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	301.3	0	BX	0	3.72	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	301.9	0	BX	0	3.73	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	302.5	0	BX	0	3.72	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	303.2	0	BX	0	3.73	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	303.8	0	BX	0	3.73	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	304.4	0	BX	0	3.73	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	305.1	0	BX	0	3.73	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	305.7	0	BX	0	3.73	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	306.3	0	BX	0	3.72	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	306.9	0	BX	0	3.74	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	307.6	0	BX	0	3.72	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	308.2	0	BX	0	3.72	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	308.8	0	BX	0	3.72	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	309.4	0	BX	0	3.73	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	310.1	0	BX	0	3.73	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	310.7	0	BX	0	3.74	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	311.3	0	BX	0	3.78	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	311.9	0	BX	0	3.82	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	312.6	0	BX	0	3.87	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	313.2	0	BX	0	3.88	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	313.8	0	BX	0	3.92	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	314.4	0	BX	0	3.94	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	315.1	0	BX	0	3.95	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	315.7	0	BX	0	3.93	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	316.3	0	BX	0	3.91	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	316.9	0	BX	0	3.89	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	317.6	0	BX	0	3.86	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	318.2	0	BX	0	3.84	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	318.8	0	BX	0	3.84	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	319.5	0	BX	0	3.84	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	320.1	0	BX	0	3.83	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	320.7	0	BX	0	3.82	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	321.3	0	BX	0	3.78	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	322.0	0	BX	0	3.77	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	322.6	0	BX	0	3.77	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	323.2	0	BX	0	3.76	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	323.8	0	BX	0	3.75	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	324.5	0	BX	0	3.75	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	325.1	0	BX	0	3.75	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	325.7	0	BX	0	3.73	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	326.3	0	BX	0	3.74	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	327.0	0	BX	0	3.74	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	327.6	0	BX	0	3.74	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	328.2	0	BX	0	3.73	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	328.8	0	BX	0	3.73	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	329.5	0	BX	0	3.72	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	330.1	0	BX	0	3.71	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	330.7	0	BX	0	3.69	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	331.3	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	332.0	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	332.6	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	333.2	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	333.8	0	BX	0	3.67	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	334.5	0	BX	0	3.67	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	335.1	0	BX	0	3.67	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	335.7	0	BX	0	3.67	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	336.3	0	BX	0	3.66	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	336.9	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	337.6	0	BX	0	3.66	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	338.2	0	BX	0	3.66	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	338.8	0	BX	0	3.66	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	339.4	0	BX	0	3.66	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	340.1	0	BX	0	3.66	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	340.7	0	BX	0	3.66	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	341.3	0	BX	0	3.66	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	341.9	0	BX	0	3.66	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	342.6	0	BX	0	3.66	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	343.2	0	BX	0	3.66	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	343.8	0	BX	0	3.66	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	344.4	0	BX	0	3.67	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	345.1	0	BX	0	3.67	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	345.7	0	BX	0	3.67	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	346.3	0	BX	0	3.67	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	346.9	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	347.6	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	348.2	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	348.8	0	BX	0	3.69	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	349.4	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	350.0	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	350.7	0	BX	0	3.71	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	351.3	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	351.9	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	352.5	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	353.2	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	353.8	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	354.4	0	BX	0	3.67	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	355.0	0	BX	0	3.67	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	355.7	0	BX	0	3.69	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	356.3	0	BX	0	3.69	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	356.9	0	BX	0	3.69	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	357.5	0	BX	0	3.71	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	358.2	0	BX	0	3.71	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	358.8	0	BX	0	3.69	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	359.4	0	BX	0	3.67	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	360.0	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	360.6	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	361.3	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	361.9	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	362.5	0	BX	0	3.67	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	363.1	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	363.8	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	364.4	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	365.0	0	BX	0	3.73	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	365.6	0	BX	0	3.75	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	366.2	0	BX	0	3.81	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	366.9	0	BX	0	3.82	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	367.5	0	BX	0	3.83	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	368.1	0	BX	0	3.85	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	368.7	0	BX	0	3.84	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	369.4	0	BX	0	3.82	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	370.0	0	BX	0	3.80	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	370.6	0	BX	0	3.79	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	371.2	0	BX	0	3.78	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	371.8	0	BX	0	3.78	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	372.5	0	BX	0	3.76	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	373.1	0	BX	0	3.76	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	373.7	0	BX	0	3.75	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	374.3	0	BX	0	3.74	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	375.0	0	BX	0	3.74	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	375.6	0	BX	0	3.72	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	376.2	0	BX	0	3.73	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	376.8	0	BX	0	3.72	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	377.4	0	BX	0	3.71	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	378.1	0	BX	0	3.72	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	378.7	0	BX	0	3.71	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	379.3	0	BX	0	3.69	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	379.9	0	BX	0	3.72	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	380.5	0	BX	0	3.72	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	381.2	0	BX	0	3.72	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	381.8	0	BX	0	3.69	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	382.4	0	BX	0	3.71	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	383.0	0	BX	0	3.69	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	383.7	0	BX	0	3.71	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	384.3	0	BX	0	3.71	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	384.9	0	BX	0	3.69	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	385.5	0	BX	0	3.69	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	386.1	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	386.8	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	387.4	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	388.0	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	388.6	0	BX	0	3.69	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	389.2	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	389.9	0	BX	0	3.69	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	390.5	0	BX	0	3.69	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	391.1	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	391.7	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	392.3	0	BX	0	3.71	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	393.0	0	BX	0	3.69	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	393.6	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	394.2	0	BX	0	3.67	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	394.8	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	395.4	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	396.1	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	396.7	0	BX	0	3.69	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	397.3	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	397.9	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	398.5	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	399.2	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	399.8	0	BX	0	3.67	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	400.4	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	401.0	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	401.6	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	402.3	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	402.9	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	403.5	0	BX	0	3.67	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	404.1	0	BX	0	3.67	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	404.7	0	BX	0	3.67	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	405.4	0	BX	0	3.69	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	406.0	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	406.6	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	407.2	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	407.8	0	BX	0	3.67	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	408.5	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	409.1	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	409.7	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	410.3	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	410.9	0	BX	0	3.69	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	411.6	0	BX	0	3.69	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	412.2	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	412.8	0	BX	0	3.67	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	413.4	0	BX	0	3.67	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	414.0	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	414.6	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	415.3	0	BX	0	3.66	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	415.9	0	BX	0	3.67	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	416.5	0	BX	0	3.67	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	417.1	0	BX	0	3.66	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	417.7	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	418.4	0	BX	0	3.71	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	419.0	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	419.6	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	420.2	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	420.8	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	421.5	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	422.1	0	BX	0	3.67	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	422.7	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	423.3	0	BX	0	3.68	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	423.9	0	BX	0	3.67	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	424.5	0	BX	0	3.67	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	425.2	0	BX	0	3.67	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	425.8	0	BX	0	3.67	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	426.4	0	BX	0	3.66	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	427.0	0	BX	0	3.66	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	427.6	0	BX	0	3.67	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	428.3	0	BX	0	3.65	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	428.9	0	BX	0	3.66	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	429.5	0	BX	0	3.65	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	430.1	0	BX	0	3.66	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	430.7	0	BX	0	3.67	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	431.3	0	BX	0	3.66	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	432.0	0	BX	0	3.66	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	432.6	0	BX	0	3.66	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	433.2	0	BX	0	3.66	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	433.8	0	BX	0	3.65	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	434.4	0	BX	0	3.65	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	435.0	0	BX	0	3.66	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	435.7	0	BX	0	3.66	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	436.3	0	BX	0	3.66	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	436.9	0	BX	0	3.66	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	437.5	0	BX	0	3.66	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	438.1	0	BX	0	3.66	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	438.8	0	BX	0	3.64	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	439.4	0	BX	0	3.65	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	440.0	0	BX	0	3.64	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	440.6	0	BX	0	3.65	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	441.2	0	BX	0	3.64	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	441.8	0	BX	0	3.64	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	442.5	0	BX	0	3.64	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	443.1	0	BX	0	3.65	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	443.7	0	BX	0	3.64	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	444.3	0	BX	0	3.64	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	444.9	0	BX	0	3.64	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	445.5	0	BX	0	3.64	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	446.2	0	BX	0	3.65	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	446.8	0	BX	0	3.63	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	447.4	0	BX	0	3.64	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	448.0	0	BX	0	3.63	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	448.6	0	BX	0	3.62	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	449.2	0	BX	0	3.63	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	449.9	0	BX	0	3.63	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	450.5	0	BX	0	3.64	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	451.1	0	BX	0	3.63	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	451.7	0	BX	0	3.63	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	452.3	0	BX	0	3.63	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	452.9	0	BX	0	3.63	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	453.6	0	BX	0	3.63	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	454.2	0	BX	0	3.63	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	454.8	0	BX	0	3.63	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	455.4	0	BX	0	3.63	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	456.0	0	BX	0	3.62	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	456.6	0	BX	0	3.62	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	457.3	0	BX	0	3.62	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	457.9	0	BX	0	3.63	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	458.5	0	BX	0	3.61	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	459.1	0	BX	0	3.63	0
@6145__199288	003	C	11/22/1992	06:28	176.7031	55.5881	0	459.7	0	BX	0	3.63	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	0.6	0	BX	0	6.67	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	1.3	0	BX	0	6.00	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	1.9	0	BX	0	5.81	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	2.6	0	BX	0	5.74	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	3.2	0	BX	0	5.68	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	3.9	0	BX	0	5.65	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	4.5	0	BX	0	5.73	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	5.2	0	BX	0	5.77	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	5.8	0	BX	0	5.66	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	6.5	0	BX	0	5.70	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	7.1	0	BX	0	5.64	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	7.8	0	BX	0	5.55	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	8.4	0	BX	0	5.77	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	9.1	0	BX	0	5.75	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	9.7	0	BX	0	5.68	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	10.4	0	BX	0	5.79	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	11.0	0	BX	0	5.77	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	11.6	0	BX	0	5.77	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	12.3	0	BX	0	5.76	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	12.9	0	BX	0	5.75	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	13.6	0	BX	0	5.77	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	14.2	0	BX	0	5.79	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	14.9	0	BX	0	5.75	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	15.5	0	BX	0	5.77	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	16.2	0	BX	0	5.76	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	16.8	0	BX	0	5.76	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	17.5	0	BX	0	5.79	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	18.1	0	BX	0	5.78	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	18.8	0	BX	0	5.74	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	19.4	0	BX	0	5.77	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	20.0	0	BX	0	5.76	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	20.7	0	BX	0	5.76	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	21.3	0	BX	0	5.77	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	22.0	0	BX	0	5.76	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	22.6	0	BX	0	5.79	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	23.3	0	BX	0	5.77	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	23.9	0	BX	0	5.79	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	24.6	0	BX	0	5.77	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	25.2	0	BX	0	5.77	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	25.9	0	BX	0	5.77	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	26.5	0	BX	0	5.77	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	27.1	0	BX	0	5.75	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	27.8	0	BX	0	5.76	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	28.4	0	BX	0	5.78	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	29.1	0	BX	0	5.75	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	29.7	0	BX	0	5.77	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	30.4	0	BX	0	5.79	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	31.0	0	BX	0	5.77	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	31.7	0	BX	0	5.77	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	32.3	0	BX	0	5.76	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	33.0	0	BX	0	5.77	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	33.6	0	BX	0	5.76	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	34.2	0	BX	0	5.76	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	34.9	0	BX	0	5.78	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	35.5	0	BX	0	5.79	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	36.2	0	BX	0	5.78	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	36.8	0	BX	0	5.77	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	37.5	0	BX	0	5.78	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	38.1	0	BX	0	5.76	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	38.8	0	BX	0	5.77	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	39.4	0	BX	0	5.76	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	40.0	0	BX	0	5.76	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	40.7	0	BX	0	5.76	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	41.3	0	BX	0	5.78	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	42.0	0	BX	0	5.77	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	42.6	0	BX	0	5.77	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	43.3	0	BX	0	5.77	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	43.9	0	BX	0	5.76	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	44.6	0	BX	0	5.77	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	45.2	0	BX	0	5.78	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	45.8	0	BX	0	5.79	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	46.5	0	BX	0	5.79	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	47.1	0	BX	0	5.78	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	47.8	0	BX	0	5.77	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	48.4	0	BX	0	5.78	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	49.1	0	BX	0	5.76	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	49.7	0	BX	0	5.79	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	50.4	0	BX	0	5.77	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	51.0	0	BX	0	5.78	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	51.6	0	BX	0	5.77	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	52.3	0	BX	0	5.77	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	52.9	0	BX	0	5.76	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	53.6	0	BX	0	5.77	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	54.2	0	BX	0	5.77	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	54.9	0	BX	0	5.77	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	55.5	0	BX	0	5.76	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	56.1	0	BX	0	5.74	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	56.8	0	BX	0	5.71	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	57.4	0	BX	0	5.66	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	58.1	0	BX	0	5.46	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	58.7	0	BX	0	5.04	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	59.4	0	BX	0	4.82	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	60.0	0	BX	0	4.66	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	60.6	0	BX	0	4.38	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	61.3	0	BX	0	3.79	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	61.9	0	BX	0	3.41	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	62.6	0	BX	0	3.18	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	63.2	0	BX	0	3.00	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	63.9	0	BX	0	2.84	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	64.5	0	BX	0	2.78	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	65.1	0	BX	0	2.73	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	65.8	0	BX	0	2.65	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	66.4	0	BX	0	2.62	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	67.1	0	BX	0	2.57	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	67.7	0	BX	0	2.55	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	68.4	0	BX	0	2.53	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	69.0	0	BX	0	2.49	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	69.6	0	BX	0	2.47	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	70.3	0	BX	0	2.45	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	70.9	0	BX	0	2.43	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	71.6	0	BX	0	2.42	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	72.2	0	BX	0	2.39	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	72.9	0	BX	0	2.37	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	73.5	0	BX	0	2.37	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	74.1	0	BX	0	2.35	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	74.8	0	BX	0	2.30	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	75.4	0	BX	0	2.28	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	76.1	0	BX	0	2.27	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	76.7	0	BX	0	2.28	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	77.4	0	BX	0	2.26	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	78.0	0	BX	0	2.27	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	78.6	0	BX	0	2.26	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	79.3	0	BX	0	2.27	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	79.9	0	BX	0	2.26	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	80.6	0	BX	0	2.25	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	81.2	0	BX	0	2.26	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	81.8	0	BX	0	2.22	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	82.5	0	BX	0	2.22	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	83.1	0	BX	0	2.20	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	83.8	0	BX	0	2.20	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	84.4	0	BX	0	2.19	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	85.1	0	BX	0	2.18	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	85.7	0	BX	0	2.17	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	86.3	0	BX	0	2.17	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	87.0	0	BX	0	2.16	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	87.6	0	BX	0	2.15	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	88.3	0	BX	0	2.16	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	88.9	0	BX	0	2.14	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	89.5	0	BX	0	2.11	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	90.2	0	BX	0	2.09	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	90.8	0	BX	0	2.09	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	91.5	0	BX	0	2.06	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	92.1	0	BX	0	2.06	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	92.7	0	BX	0	2.06	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	93.4	0	BX	0	2.04	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	94.0	0	BX	0	2.04	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	94.7	0	BX	0	2.04	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	95.3	0	BX	0	2.04	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	96.0	0	BX	0	2.04	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	96.6	0	BX	0	2.04	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	97.2	0	BX	0	2.04	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	97.9	0	BX	0	2.03	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	98.5	0	BX	0	2.03	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	99.2	0	BX	0	2.01	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	99.8	0	BX	0	2.02	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	100.4	0	BX	0	2.00	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	101.1	0	BX	0	2.00	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	101.7	0	BX	0	2.01	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	102.4	0	BX	0	2.00	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	103.0	0	BX	0	1.99	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	103.6	0	BX	0	1.99	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	104.3	0	BX	0	1.98	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	104.9	0	BX	0	1.97	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	105.6	0	BX	0	1.98	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	106.2	0	BX	0	1.98	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	106.8	0	BX	0	1.99	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	107.5	0	BX	0	1.97	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	108.1	0	BX	0	1.98	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	108.8	0	BX	0	1.97	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	109.4	0	BX	0	1.97	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	110.0	0	BX	0	1.97	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	110.7	0	BX	0	1.97	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	111.3	0	BX	0	1.96	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	112.0	0	BX	0	1.97	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	112.6	0	BX	0	1.96	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	113.2	0	BX	0	1.93	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	113.9	0	BX	0	1.91	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	114.5	0	BX	0	1.92	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	115.2	0	BX	0	1.93	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	115.8	0	BX	0	1.90	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	116.4	0	BX	0	1.86	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	117.1	0	BX	0	1.85	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	117.7	0	BX	0	1.85	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	118.4	0	BX	0	1.87	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	119.0	0	BX	0	1.85	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	119.6	0	BX	0	1.86	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	120.3	0	BX	0	1.86	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	120.9	0	BX	0	1.85	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	121.5	0	BX	0	1.86	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	122.2	0	BX	0	1.83	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	122.8	0	BX	0	1.81	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	123.5	0	BX	0	1.81	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	124.1	0	BX	0	1.79	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	124.7	0	BX	0	1.80	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	125.4	0	BX	0	1.80	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	126.0	0	BX	0	1.80	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	126.7	0	BX	0	1.80	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	127.3	0	BX	0	1.79	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	127.9	0	BX	0	1.77	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	128.6	0	BX	0	1.77	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	129.2	0	BX	0	1.79	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	129.9	0	BX	0	1.81	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	130.5	0	BX	0	1.87	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	131.1	0	BX	0	1.91	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	131.8	0	BX	0	1.93	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	132.4	0	BX	0	1.94	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	133.0	0	BX	0	1.93	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	133.7	0	BX	0	1.91	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	134.3	0	BX	0	1.92	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	135.0	0	BX	0	1.91	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	135.6	0	BX	0	1.88	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	136.2	0	BX	0	1.87	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	136.9	0	BX	0	1.89	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	137.5	0	BX	0	1.89	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	138.2	0	BX	0	1.88	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	138.8	0	BX	0	1.89	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	139.4	0	BX	0	1.93	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	140.1	0	BX	0	1.93	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	140.7	0	BX	0	1.93	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	141.3	0	BX	0	1.93	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	142.0	0	BX	0	1.92	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	142.6	0	BX	0	1.93	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	143.3	0	BX	0	1.97	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	143.9	0	BX	0	2.00	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	144.5	0	BX	0	2.04	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	145.2	0	BX	0	2.11	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	145.8	0	BX	0	2.18	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	146.4	0	BX	0	2.18	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	147.1	0	BX	0	2.21	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	147.7	0	BX	0	2.25	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	148.4	0	BX	0	2.31	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	149.0	0	BX	0	2.35	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	149.6	0	BX	0	2.40	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	150.3	0	BX	0	2.41	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	150.9	0	BX	0	2.43	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	151.5	0	BX	0	2.45	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	152.2	0	BX	0	2.47	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	152.8	0	BX	0	2.47	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	153.4	0	BX	0	2.50	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	154.1	0	BX	0	2.56	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	154.7	0	BX	0	2.60	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	155.4	0	BX	0	2.67	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	156.0	0	BX	0	2.71	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	156.6	0	BX	0	2.74	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	157.3	0	BX	0	2.80	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	157.9	0	BX	0	2.86	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	158.5	0	BX	0	2.89	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	159.2	0	BX	0	2.95	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	159.8	0	BX	0	3.00	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	160.5	0	BX	0	3.04	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	161.1	0	BX	0	3.09	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	161.7	0	BX	0	3.13	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	162.4	0	BX	0	3.19	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	163.0	0	BX	0	3.21	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	163.6	0	BX	0	3.21	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	164.3	0	BX	0	3.22	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	164.9	0	BX	0	3.25	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	165.5	0	BX	0	3.27	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	166.2	0	BX	0	3.30	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	166.8	0	BX	0	3.31	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	167.4	0	BX	0	3.36	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	168.1	0	BX	0	3.38	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	168.7	0	BX	0	3.39	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	169.4	0	BX	0	3.37	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	170.0	0	BX	0	3.39	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	170.6	0	BX	0	3.39	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	171.3	0	BX	0	3.41	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	171.9	0	BX	0	3.42	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	172.5	0	BX	0	3.44	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	173.2	0	BX	0	3.45	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	173.8	0	BX	0	3.44	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	174.4	0	BX	0	3.45	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	175.1	0	BX	0	3.46	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	175.7	0	BX	0	3.46	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	176.3	0	BX	0	3.47	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	177.0	0	BX	0	3.48	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	177.6	0	BX	0	3.47	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	178.3	0	BX	0	3.48	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	178.9	0	BX	0	3.47	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	179.5	0	BX	0	3.47	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	180.2	0	BX	0	3.48	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	180.8	0	BX	0	3.48	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	181.4	0	BX	0	3.50	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	182.1	0	BX	0	3.50	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	182.7	0	BX	0	3.50	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	183.3	0	BX	0	3.51	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	184.0	0	BX	0	3.53	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	184.6	0	BX	0	3.54	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	185.2	0	BX	0	3.54	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	185.9	0	BX	0	3.56	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	186.5	0	BX	0	3.57	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	187.1	0	BX	0	3.58	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	187.8	0	BX	0	3.59	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	188.4	0	BX	0	3.58	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	189.0	0	BX	0	3.59	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	189.7	0	BX	0	3.59	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	190.3	0	BX	0	3.61	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	190.9	0	BX	0	3.62	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	191.6	0	BX	0	3.62	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	192.2	0	BX	0	3.63	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	192.9	0	BX	0	3.64	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	193.5	0	BX	0	3.62	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	194.1	0	BX	0	3.65	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	194.8	0	BX	0	3.66	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	195.4	0	BX	0	3.66	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	196.0	0	BX	0	3.67	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	196.7	0	BX	0	3.66	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	197.3	0	BX	0	3.67	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	197.9	0	BX	0	3.67	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	198.6	0	BX	0	3.67	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	199.2	0	BX	0	3.68	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	199.8	0	BX	0	3.69	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	200.5	0	BX	0	3.69	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	201.1	0	BX	0	3.69	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	201.7	0	BX	0	3.69	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	202.4	0	BX	0	3.71	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	203.0	0	BX	0	3.69	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	203.6	0	BX	0	3.73	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	204.3	0	BX	0	3.71	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	204.9	0	BX	0	3.71	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	205.5	0	BX	0	3.71	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	206.2	0	BX	0	3.71	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	206.8	0	BX	0	3.69	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	207.4	0	BX	0	3.71	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	208.1	0	BX	0	3.69	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	208.7	0	BX	0	3.69	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	209.3	0	BX	0	3.71	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	210.0	0	BX	0	3.69	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	210.6	0	BX	0	3.69	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	211.2	0	BX	0	3.69	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	211.9	0	BX	0	3.69	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	212.5	0	BX	0	3.72	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	213.1	0	BX	0	3.72	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	213.8	0	BX	0	3.71	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	214.4	0	BX	0	3.72	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	215.0	0	BX	0	3.71	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	215.7	0	BX	0	3.72	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	216.3	0	BX	0	3.72	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	216.9	0	BX	0	3.71	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	217.6	0	BX	0	3.69	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	218.2	0	BX	0	3.72	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	218.8	0	BX	0	3.72	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	219.4	0	BX	0	3.72	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	220.1	0	BX	0	3.73	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	220.7	0	BX	0	3.71	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	221.3	0	BX	0	3.73	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	222.0	0	BX	0	3.72	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	222.6	0	BX	0	3.73	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	223.2	0	BX	0	3.73	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	223.9	0	BX	0	3.72	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	224.5	0	BX	0	3.72	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	225.1	0	BX	0	3.73	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	225.8	0	BX	0	3.72	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	226.4	0	BX	0	3.73	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	227.0	0	BX	0	3.72	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	227.7	0	BX	0	3.73	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	228.3	0	BX	0	3.72	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	228.9	0	BX	0	3.71	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	229.6	0	BX	0	3.72	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	230.2	0	BX	0	3.72	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	230.8	0	BX	0	3.74	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	231.5	0	BX	0	3.73	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	232.1	0	BX	0	3.74	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	232.7	0	BX	0	3.74	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	233.4	0	BX	0	3.74	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	234.0	0	BX	0	3.73	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	234.6	0	BX	0	3.72	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	235.2	0	BX	0	3.73	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	235.9	0	BX	0	3.71	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	236.5	0	BX	0	3.72	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	237.1	0	BX	0	3.71	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	237.8	0	BX	0	3.72	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	238.4	0	BX	0	3.72	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	239.0	0	BX	0	3.72	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	239.7	0	BX	0	3.73	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	240.3	0	BX	0	3.73	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	240.9	0	BX	0	3.73	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	241.6	0	BX	0	3.72	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	242.2	0	BX	0	3.71	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	242.8	0	BX	0	3.71	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	243.4	0	BX	0	3.71	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	244.1	0	BX	0	3.71	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	244.7	0	BX	0	3.71	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	245.3	0	BX	0	3.69	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	246.0	0	BX	0	3.71	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	246.6	0	BX	0	3.71	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	247.2	0	BX	0	3.69	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	247.9	0	BX	0	3.69	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	248.5	0	BX	0	3.68	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	249.1	0	BX	0	3.69	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	249.8	0	BX	0	3.69	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	250.4	0	BX	0	3.69	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	251.0	0	BX	0	3.69	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	251.6	0	BX	0	3.68	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	252.3	0	BX	0	3.69	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	252.9	0	BX	0	3.69	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	253.5	0	BX	0	3.69	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	254.2	0	BX	0	3.68	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	254.8	0	BX	0	3.69	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	255.4	0	BX	0	3.69	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	256.1	0	BX	0	3.69	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	256.7	0	BX	0	3.71	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	257.3	0	BX	0	3.72	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	257.9	0	BX	0	3.74	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	258.6	0	BX	0	3.73	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	259.2	0	BX	0	3.73	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	259.8	0	BX	0	3.71	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	260.5	0	BX	0	3.72	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	261.1	0	BX	0	3.71	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	261.7	0	BX	0	3.69	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	262.4	0	BX	0	3.72	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	263.0	0	BX	0	3.72	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	263.6	0	BX	0	3.71	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	264.2	0	BX	0	3.69	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	264.9	0	BX	0	3.69	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	265.5	0	BX	0	3.69	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	266.1	0	BX	0	3.69	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	266.8	0	BX	0	3.71	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	267.4	0	BX	0	3.71	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	268.0	0	BX	0	3.69	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	268.6	0	BX	0	3.69	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	269.3	0	BX	0	3.68	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	269.9	0	BX	0	3.67	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	270.5	0	BX	0	3.68	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	271.2	0	BX	0	3.69	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	271.8	0	BX	0	3.68	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	272.4	0	BX	0	3.69	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	273.0	0	BX	0	3.68	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	273.7	0	BX	0	3.68	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	274.3	0	BX	0	3.68	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	274.9	0	BX	0	3.67	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	275.6	0	BX	0	3.69	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	276.2	0	BX	0	3.68	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	276.8	0	BX	0	3.68	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	277.4	0	BX	0	3.68	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	278.1	0	BX	0	3.67	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	278.7	0	BX	0	3.68	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	279.3	0	BX	0	3.68	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	280.0	0	BX	0	3.68	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	280.6	0	BX	0	3.67	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	281.2	0	BX	0	3.67	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	281.8	0	BX	0	3.67	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	282.5	0	BX	0	3.68	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	283.1	0	BX	0	3.68	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	283.7	0	BX	0	3.68	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	284.4	0	BX	0	3.68	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	285.0	0	BX	0	3.68	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	285.6	0	BX	0	3.67	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	286.2	0	BX	0	3.68	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	286.9	0	BX	0	3.67	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	287.5	0	BX	0	3.68	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	288.1	0	BX	0	3.68	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	288.7	0	BX	0	3.68	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	289.4	0	BX	0	3.69	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	290.0	0	BX	0	3.69	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	290.6	0	BX	0	3.71	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	291.3	0	BX	0	3.68	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	291.9	0	BX	0	3.67	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	292.5	0	BX	0	3.67	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	293.1	0	BX	0	3.67	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	293.8	0	BX	0	3.66	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	294.4	0	BX	0	3.67	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	295.0	0	BX	0	3.66	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	295.7	0	BX	0	3.67	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	296.3	0	BX	0	3.67	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	296.9	0	BX	0	3.67	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	297.5	0	BX	0	3.67	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	298.2	0	BX	0	3.67	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	298.8	0	BX	0	3.67	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	299.4	0	BX	0	3.67	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	300.0	0	BX	0	3.68	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	300.7	0	BX	0	3.67	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	301.3	0	BX	0	3.67	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	301.9	0	BX	0	3.68	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	302.5	0	BX	0	3.69	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	303.2	0	BX	0	3.69	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	303.8	0	BX	0	3.69	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	304.4	0	BX	0	3.69	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	305.1	0	BX	0	3.69	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	305.7	0	BX	0	3.68	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	306.3	0	BX	0	3.68	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	306.9	0	BX	0	3.68	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	307.6	0	BX	0	3.68	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	308.2	0	BX	0	3.69	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	308.8	0	BX	0	3.69	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	309.4	0	BX	0	3.69	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	310.1	0	BX	0	3.68	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	310.7	0	BX	0	3.68	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	311.3	0	BX	0	3.68	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	311.9	0	BX	0	3.71	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	312.6	0	BX	0	3.68	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	313.2	0	BX	0	3.68	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	313.8	0	BX	0	3.67	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	314.4	0	BX	0	3.68	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	315.1	0	BX	0	3.67	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	315.7	0	BX	0	3.67	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	316.3	0	BX	0	3.66	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	316.9	0	BX	0	3.67	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	317.6	0	BX	0	3.68	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	318.2	0	BX	0	3.67	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	318.8	0	BX	0	3.66	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	319.5	0	BX	0	3.67	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	320.1	0	BX	0	3.67	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	320.7	0	BX	0	3.67	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	321.3	0	BX	0	3.66	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	322.0	0	BX	0	3.68	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	322.6	0	BX	0	3.67	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	323.2	0	BX	0	3.67	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	323.8	0	BX	0	3.65	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	324.5	0	BX	0	3.66	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	325.1	0	BX	0	3.66	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	325.7	0	BX	0	3.66	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	326.3	0	BX	0	3.69	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	327.0	0	BX	0	3.71	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	327.6	0	BX	0	3.69	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	328.2	0	BX	0	3.69	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	328.8	0	BX	0	3.68	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	329.5	0	BX	0	3.67	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	330.1	0	BX	0	3.67	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	330.7	0	BX	0	3.67	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	331.3	0	BX	0	3.67	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	332.0	0	BX	0	3.68	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	332.6	0	BX	0	3.67	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	333.2	0	BX	0	3.68	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	333.8	0	BX	0	3.67	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	334.5	0	BX	0	3.67	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	335.1	0	BX	0	3.68	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	335.7	0	BX	0	3.66	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	336.3	0	BX	0	3.67	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	336.9	0	BX	0	3.67	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	337.6	0	BX	0	3.67	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	338.2	0	BX	0	3.65	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	338.8	0	BX	0	3.66	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	339.4	0	BX	0	3.66	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	340.1	0	BX	0	3.64	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	340.7	0	BX	0	3.66	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	341.3	0	BX	0	3.68	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	341.9	0	BX	0	3.68	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	342.6	0	BX	0	3.68	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	343.2	0	BX	0	3.68	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	343.8	0	BX	0	3.65	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	344.4	0	BX	0	3.65	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	345.1	0	BX	0	3.66	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	345.7	0	BX	0	3.66	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	346.3	0	BX	0	3.67	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	346.9	0	BX	0	3.67	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	347.6	0	BX	0	3.66	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	348.2	0	BX	0	3.66	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	348.8	0	BX	0	3.66	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	349.4	0	BX	0	3.66	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	350.0	0	BX	0	3.66	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	350.7	0	BX	0	3.65	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	351.3	0	BX	0	3.67	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	351.9	0	BX	0	3.68	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	352.5	0	BX	0	3.66	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	353.2	0	BX	0	3.66	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	353.8	0	BX	0	3.66	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	354.4	0	BX	0	3.65	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	355.0	0	BX	0	3.66	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	355.7	0	BX	0	3.65	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	356.3	0	BX	0	3.66	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	356.9	0	BX	0	3.67	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	357.5	0	BX	0	3.66	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	358.2	0	BX	0	3.65	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	358.8	0	BX	0	3.66	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	359.4	0	BX	0	3.65	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	360.0	0	BX	0	3.66	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	360.6	0	BX	0	3.65	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	361.3	0	BX	0	3.66	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	361.9	0	BX	0	3.66	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	362.5	0	BX	0	3.65	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	363.1	0	BX	0	3.65	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	363.8	0	BX	0	3.64	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	364.4	0	BX	0	3.65	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	365.0	0	BX	0	3.65	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	365.6	0	BX	0	3.65	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	366.2	0	BX	0	3.65	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	366.9	0	BX	0	3.65	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	367.5	0	BX	0	3.64	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	368.1	0	BX	0	3.64	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	368.7	0	BX	0	3.64	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	369.4	0	BX	0	3.64	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	370.0	0	BX	0	3.64	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	370.6	0	BX	0	3.63	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	371.2	0	BX	0	3.63	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	371.8	0	BX	0	3.63	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	372.5	0	BX	0	3.63	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	373.1	0	BX	0	3.63	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	373.7	0	BX	0	3.63	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	374.3	0	BX	0	3.64	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	375.0	0	BX	0	3.64	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	375.6	0	BX	0	3.63	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	376.2	0	BX	0	3.62	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	376.8	0	BX	0	3.63	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	377.4	0	BX	0	3.64	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	378.1	0	BX	0	3.63	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	378.7	0	BX	0	3.64	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	379.3	0	BX	0	3.64	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	379.9	0	BX	0	3.63	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	380.5	0	BX	0	3.63	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	381.2	0	BX	0	3.63	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	381.8	0	BX	0	3.62	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	382.4	0	BX	0	3.63	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	383.0	0	BX	0	3.62	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	383.7	0	BX	0	3.62	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	384.3	0	BX	0	3.63	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	384.9	0	BX	0	3.61	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	385.5	0	BX	0	3.61	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	386.1	0	BX	0	3.62	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	386.8	0	BX	0	3.61	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	387.4	0	BX	0	3.62	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	388.0	0	BX	0	3.61	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	388.6	0	BX	0	3.62	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	389.2	0	BX	0	3.63	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	389.9	0	BX	0	3.61	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	390.5	0	BX	0	3.61	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	391.1	0	BX	0	3.63	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	391.7	0	BX	0	3.62	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	392.3	0	BX	0	3.62	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	393.0	0	BX	0	3.63	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	393.6	0	BX	0	3.61	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	394.2	0	BX	0	3.61	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	394.8	0	BX	0	3.61	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	395.4	0	BX	0	3.61	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	396.1	0	BX	0	3.60	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	396.7	0	BX	0	3.61	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	397.3	0	BX	0	3.61	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	397.9	0	BX	0	3.61	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	398.5	0	BX	0	3.62	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	399.2	0	BX	0	3.60	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	399.8	0	BX	0	3.60	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	400.4	0	BX	0	3.59	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	401.0	0	BX	0	3.60	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	401.6	0	BX	0	3.61	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	402.3	0	BX	0	3.62	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	402.9	0	BX	0	3.63	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	403.5	0	BX	0	3.60	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	404.1	0	BX	0	3.59	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	404.7	0	BX	0	3.60	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	405.4	0	BX	0	3.60	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	406.0	0	BX	0	3.61	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	406.6	0	BX	0	3.63	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	407.2	0	BX	0	3.63	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	407.8	0	BX	0	3.64	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	408.5	0	BX	0	3.64	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	409.1	0	BX	0	3.65	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	409.7	0	BX	0	3.65	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	410.3	0	BX	0	3.64	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	410.9	0	BX	0	3.65	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	411.6	0	BX	0	3.65	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	412.2	0	BX	0	3.65	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	412.8	0	BX	0	3.63	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	413.4	0	BX	0	3.61	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	414.0	0	BX	0	3.63	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	414.6	0	BX	0	3.62	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	415.3	0	BX	0	3.64	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	415.9	0	BX	0	3.62	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	416.5	0	BX	0	3.62	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	417.1	0	BX	0	3.61	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	417.7	0	BX	0	3.61	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	418.4	0	BX	0	3.60	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	419.0	0	BX	0	3.60	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	419.6	0	BX	0	3.60	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	420.2	0	BX	0	3.60	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	420.8	0	BX	0	3.61	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	421.5	0	BX	0	3.60	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	422.1	0	BX	0	3.60	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	422.7	0	BX	0	3.60	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	423.3	0	BX	0	3.59	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	423.9	0	BX	0	3.60	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	424.5	0	BX	0	3.60	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	425.2	0	BX	0	3.62	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	425.8	0	BX	0	3.60	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	426.4	0	BX	0	3.58	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	427.0	0	BX	0	3.60	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	427.6	0	BX	0	3.60	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	428.3	0	BX	0	3.59	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	428.9	0	BX	0	3.61	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	429.5	0	BX	0	3.59	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	430.1	0	BX	0	3.59	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	430.7	0	BX	0	3.59	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	431.3	0	BX	0	3.57	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	432.0	0	BX	0	3.59	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	432.6	0	BX	0	3.60	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	433.2	0	BX	0	3.59	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	433.8	0	BX	0	3.58	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	434.4	0	BX	0	3.60	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	435.0	0	BX	0	3.63	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	435.7	0	BX	0	3.57	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	436.3	0	BX	0	3.58	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	436.9	0	BX	0	3.58	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	437.5	0	BX	0	3.57	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	438.1	0	BX	0	3.58	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	438.8	0	BX	0	3.57	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	439.4	0	BX	0	3.58	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	440.0	0	BX	0	3.57	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	440.6	0	BX	0	3.58	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	441.2	0	BX	0	3.58	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	441.8	0	BX	0	3.57	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	442.5	0	BX	0	3.58	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	443.1	0	BX	0	3.56	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	443.7	0	BX	0	3.54	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	444.3	0	BX	0	3.56	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	444.9	0	BX	0	3.57	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	445.5	0	BX	0	3.57	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	446.2	0	BX	0	3.57	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	446.8	0	BX	0	3.56	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	447.4	0	BX	0	3.57	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	448.0	0	BX	0	3.56	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	448.6	0	BX	0	3.57	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	449.2	0	BX	0	3.55	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	449.9	0	BX	0	3.57	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	450.5	0	BX	0	3.57	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	451.1	0	BX	0	3.57	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	451.7	0	BX	0	3.56	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	452.3	0	BX	0	3.56	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	452.9	0	BX	0	3.55	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	453.6	0	BX	0	3.56	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	454.2	0	BX	0	3.58	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	454.8	0	BX	0	3.58	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	455.4	0	BX	0	3.57	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	456.0	0	BX	0	3.55	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	456.6	0	BX	0	3.55	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	457.3	0	BX	0	3.56	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	457.9	0	BX	0	3.55	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	458.5	0	BX	0	3.54	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	459.1	0	BX	0	3.55	0
@6145__199389	001	C	11/01/1993	04:30	177.9833	55.9333	0	459.7	0	BX	0	3.53	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	0.6	0	BX	0	9.22	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	1.2	0	BX	0	8.31	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	1.8	0	BX	0	8.09	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	2.3	0	BX	0	8.01	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	2.9	0	BX	0	8.01	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	3.5	0	BX	0	7.98	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	4.1	0	BX	0	7.99	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	4.7	0	BX	0	7.99	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	5.3	0	BX	0	7.97	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	5.9	0	BX	0	7.98	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	6.4	0	BX	0	7.98	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	7.0	0	BX	0	7.98	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	7.6	0	BX	0	7.98	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	8.2	0	BX	0	7.96	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	8.8	0	BX	0	7.97	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	9.4	0	BX	0	7.96	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	10.0	0	BX	0	7.96	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	10.6	0	BX	0	7.97	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	11.1	0	BX	0	7.96	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	11.7	0	BX	0	7.96	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	12.3	0	BX	0	7.96	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	12.9	0	BX	0	7.97	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	13.5	0	BX	0	7.95	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	14.1	0	BX	0	7.94	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	14.7	0	BX	0	7.95	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	15.2	0	BX	0	7.95	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	15.8	0	BX	0	7.94	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	16.4	0	BX	0	7.93	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	17.0	0	BX	0	7.91	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	17.6	0	BX	0	8.77	
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	18.2	0	BX	0	10.12	
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	18.8	0	BX	0	9.56	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	19.3	0	BX	0	9.85	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	19.9	0	BX	0	9.93	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	20.5	0	BX	0	9.50	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	21.1	0	BX	0	9.17	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	21.7	0	BX	0	9.30	
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	22.3	0	BX	0	10.72	
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	22.9	0	BX	0	10.58	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	23.4	0	BX	0	10.31	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	24.0	0	BX	0	10.05	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	24.6	0	BX	0	9.83	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	25.2	0	BX	0	9.34	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	25.8	0	BX	0	10.09	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	26.4	0	BX	0	10.33	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	27.0	0	BX	0	9.02	
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	27.5	0	BX	0	10.79	
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	28.1	0	BX	0	10.77	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	28.7	0	BX	0	9.75	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	29.3	0	BX	0	10.35	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	29.9	0	BX	0	9.65	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	30.5	0	BX	0	8.40	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	31.1	0	BX	0	8.36	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	31.6	0	BX	0	7.50	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	32.2	0	BX	0	7.03	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	32.8	0	BX	0	7.11	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	33.4	0	BX	0	6.51	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	34.0	0	BX	0	6.35	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	34.6	0	BX	0	6.12	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	35.2	0	BX	0	5.76	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	35.7	0	BX	0	5.56	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	36.3	0	BX	0	5.35	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	36.9	0	BX	0	5.56	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	37.5	0	BX	0	5.47	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	38.1	0	BX	0	5.56	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	38.7	0	BX	0	5.59	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	39.3	0	BX	0	5.35	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	39.9	0	BX	0	5.84	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	40.4	0	BX	0	6.08	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	41.0	0	BX	0	5.97	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	41.6	0	BX	0	6.17	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	42.2	0	BX	0	6.30	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	42.8	0	BX	0	6.17	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	43.4	0	BX	0	5.87	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	44.0	0	BX	0	5.71	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	44.5	0	BX	0	5.52	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	45.1	0	BX	0	5.32	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	45.7	0	BX	0	5.16	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	46.3	0	BX	0	5.01	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	46.9	0	BX	0	4.88	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	47.5	0	BX	0	4.76	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	48.1	0	BX	0	4.66	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	48.6	0	BX	0	4.57	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	49.2	0	BX	0	4.49	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	49.8	0	BX	0	4.41	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	50.4	0	BX	0	4.33	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	51.0	0	BX	0	4.24	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	51.6	0	BX	0	4.29	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	52.2	0	BX	0	4.19	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	52.7	0	BX	0	4.11	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	53.3	0	BX	0	4.04	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	53.9	0	BX	0	3.97	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	54.5	0	BX	0	3.94	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	55.1	0	BX	0	3.91	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	55.7	0	BX	0	3.86	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	56.3	0	BX	0	3.85	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	56.8	0	BX	0	3.82	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	57.4	0	BX	0	4.09	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	58.0	0	BX	0	3.93	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	58.6	0	BX	0	3.89	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	59.2	0	BX	0	3.95	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	59.8	0	BX	0	3.95	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	60.4	0	BX	0	3.97	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	60.9	0	BX	0	3.96	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	61.5	0	BX	0	3.95	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	62.1	0	BX	0	4.04	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	62.7	0	BX	0	4.09	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	63.3	0	BX	0	4.19	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	63.9	0	BX	0	4.23	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	64.5	0	BX	0	4.24	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	65.0	0	BX	0	4.31	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	65.6	0	BX	0	4.22	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	66.2	0	BX	0	4.19	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	66.8	0	BX	0	4.12	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	67.4	0	BX	0	4.13	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	68.0	0	BX	0	4.09	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	68.6	0	BX	0	3.95	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	69.1	0	BX	0	3.90	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	69.7	0	BX	0	3.82	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	70.3	0	BX	0	3.74	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	70.9	0	BX	0	3.69	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	71.5	0	BX	0	3.63	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	72.1	0	BX	0	3.57	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	72.7	0	BX	0	3.50	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	73.2	0	BX	0	3.42	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	73.8	0	BX	0	3.35	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	74.4	0	BX	0	3.31	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	75.0	0	BX	0	3.33	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	75.6	0	BX	0	3.37	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	76.2	0	BX	0	3.41	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	76.8	0	BX	0	3.38	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	77.3	0	BX	0	3.36	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	77.9	0	BX	0	3.30	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	78.5	0	BX	0	3.26	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	79.1	0	BX	0	3.22	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	79.7	0	BX	0	3.15	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	80.3	0	BX	0	3.09	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	80.9	0	BX	0	3.04	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	81.5	0	BX	0	2.97	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	82.0	0	BX	0	2.90	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	82.6	0	BX	0	2.86	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	83.2	0	BX	0	2.86	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	83.8	0	BX	0	2.83	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	84.4	0	BX	0	2.81	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	85.0	0	BX	0	2.77	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	85.6	0	BX	0	2.74	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	86.1	0	BX	0	2.75	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	86.7	0	BX	0	2.74	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	87.3	0	BX	0	2.74	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	87.9	0	BX	0	2.73	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	88.5	0	BX	0	2.73	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	89.1	0	BX	0	2.69	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	89.7	0	BX	0	2.68	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	90.2	0	BX	0	2.68	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	90.8	0	BX	0	2.70	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	91.4	0	BX	0	2.70	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	92.0	0	BX	0	2.70	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	92.6	0	BX	0	2.70	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	93.2	0	BX	0	2.67	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	93.8	0	BX	0	2.67	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	94.3	0	BX	0	2.66	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	94.9	0	BX	0	2.65	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	95.5	0	BX	0	2.66	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	96.1	0	BX	0	2.66	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	96.7	0	BX	0	2.67	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	97.3	0	BX	0	2.69	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	97.9	0	BX	0	2.68	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	98.4	0	BX	0	2.66	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	99.0	0	BX	0	2.67	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	99.6	0	BX	0	2.67	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	100.2	0	BX	0	2.65	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	100.8	0	BX	0	2.64	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	101.4	0	BX	0	2.62	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	102.0	0	BX	0	2.63	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	102.5	0	BX	0	2.62	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	103.1	0	BX	0	2.62	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	103.7	0	BX	0	2.60	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	104.3	0	BX	0	2.57	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	104.9	0	BX	0	2.55	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	105.5	0	BX	0	2.57	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	106.1	0	BX	0	2.57	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	106.6	0	BX	0	2.59	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	107.2	0	BX	0	2.58	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	107.8	0	BX	0	2.57	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	108.4	0	BX	0	2.58	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	109.0	0	BX	0	2.57	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	109.6	0	BX	0	2.55	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	110.2	0	BX	0	2.53	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	110.7	0	BX	0	2.50	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	111.3	0	BX	0	2.48	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	111.9	0	BX	0	2.43	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	112.5	0	BX	0	2.34	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	113.1	0	BX	0	2.28	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	113.7	0	BX	0	2.25	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	114.3	0	BX	0	2.22	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	114.8	0	BX	0	2.19	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	115.4	0	BX	0	2.15	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	116.0	0	BX	0	2.08	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	116.6	0	BX	0	2.06	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	117.2	0	BX	0	2.04	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	117.8	0	BX	0	2.01	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	118.4	0	BX	0	2.02	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	118.9	0	BX	0	2.04	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	119.5	0	BX	0	2.02	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	120.1	0	BX	0	2.02	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	120.7	0	BX	0	2.01	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	121.3	0	BX	0	2.00	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	121.9	0	BX	0	2.03	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	122.5	0	BX	0	2.03	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	123.0	0	BX	0	2.02	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	123.6	0	BX	0	2.00	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	124.2	0	BX	0	2.00	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	124.8	0	BX	0	2.00	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	125.4	0	BX	0	1.99	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	126.0	0	BX	0	2.01	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	126.6	0	BX	0	2.01	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	127.1	0	BX	0	2.01	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	127.7	0	BX	0	2.02	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	128.3	0	BX	0	2.02	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	128.9	0	BX	0	2.04	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	129.5	0	BX	0	2.04	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	130.1	0	BX	0	2.04	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	130.7	0	BX	0	2.06	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	131.2	0	BX	0	2.06	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	131.8	0	BX	0	2.08	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	132.4	0	BX	0	2.09	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	133.0	0	BX	0	2.04	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	133.6	0	BX	0	2.04	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	134.2	0	BX	0	2.04	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	134.8	0	BX	0	2.04	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	135.3	0	BX	0	2.04	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	135.9	0	BX	0	2.04	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	136.5	0	BX	0	2.03	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	137.1	0	BX	0	2.03	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	137.7	0	BX	0	2.01	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	138.3	0	BX	0	2.01	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	138.9	0	BX	0	2.02	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	139.4	0	BX	0	2.00	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	140.0	0	BX	0	2.00	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	140.6	0	BX	0	2.00	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	141.2	0	BX	0	2.00	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	141.8	0	BX	0	1.98	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	142.4	0	BX	0	1.99	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	143.0	0	BX	0	2.01	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	143.5	0	BX	0	2.03	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	144.1	0	BX	0	2.06	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	144.7	0	BX	0	2.08	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	145.3	0	BX	0	2.12	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	145.9	0	BX	0	2.19	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	146.5	0	BX	0	2.26	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	147.1	0	BX	0	2.24	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	147.6	0	BX	0	2.24	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	148.2	0	BX	0	2.27	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	148.8	0	BX	0	2.28	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	149.4	0	BX	0	2.28	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	150.0	0	BX	0	2.27	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	150.6	0	BX	0	2.29	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	151.2	0	BX	0	2.33	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	151.7	0	BX	0	2.35	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	152.3	0	BX	0	2.36	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	152.9	0	BX	0	2.35	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	153.5	0	BX	0	2.36	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	154.1	0	BX	0	2.39	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	154.7	0	BX	0	2.43	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	155.3	0	BX	0	2.44	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	155.8	0	BX	0	2.44	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	156.4	0	BX	0	2.47	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	157.0	0	BX	0	2.48	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	157.6	0	BX	0	2.48	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	158.2	0	BX	0	2.48	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	158.8	0	BX	0	2.49	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	159.4	0	BX	0	2.49	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	159.9	0	BX	0	2.50	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	160.5	0	BX	0	2.54	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	161.1	0	BX	0	2.57	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	161.7	0	BX	0	2.58	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	162.3	0	BX	0	2.58	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	162.9	0	BX	0	2.56	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	163.5	0	BX	0	2.56	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	164.0	0	BX	0	2.56	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	164.6	0	BX	0	2.57	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	165.2	0	BX	0	2.58	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	165.8	0	BX	0	2.58	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	166.4	0	BX	0	2.63	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	167.0	0	BX	0	2.65	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	167.6	0	BX	0	2.68	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	168.1	0	BX	0	2.73	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	168.7	0	BX	0	2.77	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	169.3	0	BX	0	2.81	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	169.9	0	BX	0	2.85	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	170.5	0	BX	0	2.90	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	171.1	0	BX	0	2.93	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	171.7	0	BX	0	2.93	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	172.2	0	BX	0	3.01	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	172.8	0	BX	0	3.06	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	173.4	0	BX	0	3.08	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	174.0	0	BX	0	3.10	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	174.6	0	BX	0	3.12	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	175.2	0	BX	0	3.14	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	175.7	0	BX	0	3.15	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	176.3	0	BX	0	3.16	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	176.9	0	BX	0	3.16	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	177.5	0	BX	0	3.21	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	178.1	0	BX	0	3.26	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	178.7	0	BX	0	3.27	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	179.3	0	BX	0	3.33	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	179.8	0	BX	0	3.38	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	180.4	0	BX	0	3.39	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	181.0	0	BX	0	3.40	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	181.6	0	BX	0	3.42	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	182.2	0	BX	0	3.45	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	182.8	0	BX	0	3.48	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	183.4	0	BX	0	3.51	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	183.9	0	BX	0	3.56	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	184.5	0	BX	0	3.59	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	185.1	0	BX	0	3.63	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	185.7	0	BX	0	3.65	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	186.3	0	BX	0	3.68	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	186.9	0	BX	0	3.73	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	187.5	0	BX	0	3.78	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	188.0	0	BX	0	3.82	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	188.6	0	BX	0	3.86	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	189.2	0	BX	0	3.90	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	189.8	0	BX	0	3.94	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	190.4	0	BX	0	3.95	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	191.0	0	BX	0	3.96	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	191.6	0	BX	0	3.97	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	192.1	0	BX	0	3.99	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	192.7	0	BX	0	3.99	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	193.3	0	BX	0	4.00	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	193.9	0	BX	0	4.03	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	194.5	0	BX	0	4.03	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	195.1	0	BX	0	4.03	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	195.7	0	BX	0	4.03	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	196.2	0	BX	0	4.04	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	196.8	0	BX	0	4.05	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	197.4	0	BX	0	4.06	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	198.0	0	BX	0	4.09	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	198.6	0	BX	0	4.09	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	199.2	0	BX	0	4.09	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	199.8	0	BX	0	4.08	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	200.3	0	BX	0	4.09	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	200.9	0	BX	0	4.09	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	201.5	0	BX	0	4.11	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	202.1	0	BX	0	4.12	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	202.7	0	BX	0	4.13	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	203.3	0	BX	0	4.13	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	203.9	0	BX	0	4.13	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	204.4	0	BX	0	4.16	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	205.0	0	BX	0	4.18	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	205.6	0	BX	0	4.19	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	206.2	0	BX	0	4.20	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	206.8	0	BX	0	4.20	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	207.4	0	BX	0	4.19	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	208.0	0	BX	0	4.18	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	208.5	0	BX	0	4.17	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	209.1	0	BX	0	4.16	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	209.7	0	BX	0	4.15	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	210.3	0	BX	0	4.16	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	210.9	0	BX	0	4.16	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	211.5	0	BX	0	4.17	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	212.1	0	BX	0	4.17	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	212.6	0	BX	0	4.18	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	213.2	0	BX	0	4.18	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	213.8	0	BX	0	4.19	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	214.4	0	BX	0	4.20	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	215.0	0	BX	0	4.20	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	215.6	0	BX	0	4.21	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	216.1	0	BX	0	4.21	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	216.7	0	BX	0	4.21	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	217.3	0	BX	0	4.22	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	217.9	0	BX	0	4.21	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	218.5	0	BX	0	4.19	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	219.1	0	BX	0	4.19	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	219.7	0	BX	0	4.18	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	220.2	0	BX	0	4.19	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	220.8	0	BX	0	4.19	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	221.4	0	BX	0	4.20	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	222.0	0	BX	0	4.20	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	222.6	0	BX	0	4.21	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	223.2	0	BX	0	4.21	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	223.8	0	BX	0	4.21	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	224.3	0	BX	0	4.22	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	224.9	0	BX	0	4.22	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	225.5	0	BX	0	4.23	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	226.1	0	BX	0	4.23	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	226.7	0	BX	0	4.22	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	227.3	0	BX	0	4.23	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	227.9	0	BX	0	4.23	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	228.4	0	BX	0	4.24	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	229.0	0	BX	0	4.25	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	229.6	0	BX	0	4.25	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	230.2	0	BX	0	4.26	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	230.8	0	BX	0	4.26	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	231.4	0	BX	0	4.26	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	232.0	0	BX	0	4.25	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	232.5	0	BX	0	4.25	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	233.1	0	BX	0	4.25	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	233.7	0	BX	0	4.25	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	234.3	0	BX	0	4.25	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	234.9	0	BX	0	4.25	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	235.5	0	BX	0	4.25	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	236.1	0	BX	0	4.24	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	236.6	0	BX	0	4.24	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	237.2	0	BX	0	4.23	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	237.8	0	BX	0	4.22	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	238.4	0	BX	0	4.20	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	239.0	0	BX	0	4.19	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	239.6	0	BX	0	4.19	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	240.1	0	BX	0	4.19	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	240.7	0	BX	0	4.18	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	241.3	0	BX	0	4.19	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	241.9	0	BX	0	4.18	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	242.5	0	BX	0	4.19	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	243.1	0	BX	0	4.18	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	243.7	0	BX	0	4.19	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	244.2	0	BX	0	4.20	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	244.8	0	BX	0	4.19	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	245.4	0	BX	0	4.18	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	246.0	0	BX	0	4.17	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	246.6	0	BX	0	4.17	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	247.2	0	BX	0	4.17	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	247.8	0	BX	0	4.16	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	248.3	0	BX	0	4.13	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	248.9	0	BX	0	4.15	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	249.5	0	BX	0	4.15	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	250.1	0	BX	0	4.15	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	250.7	0	BX	0	4.15	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	251.3	0	BX	0	4.15	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	251.9	0	BX	0	4.15	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	252.4	0	BX	0	4.13	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	253.0	0	BX	0	4.13	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	253.6	0	BX	0	4.13	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	254.2	0	BX	0	4.13	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	254.8	0	BX	0	4.13	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	255.4	0	BX	0	4.13	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	256.0	0	BX	0	4.13	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	256.5	0	BX	0	4.13	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	257.1	0	BX	0	4.12	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	257.7	0	BX	0	4.11	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	258.3	0	BX	0	4.12	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	258.9	0	BX	0	4.11	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	259.5	0	BX	0	4.11	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	260.1	0	BX	0	4.11	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	260.6	0	BX	0	4.09	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	261.2	0	BX	0	4.09	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	261.8	0	BX	0	4.09	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	262.4	0	BX	0	4.11	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	263.0	0	BX	0	4.12	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	263.6	0	BX	0	4.12	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	264.1	0	BX	0	4.12	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	264.7	0	BX	0	4.11	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	265.3	0	BX	0	4.11	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	265.9	0	BX	0	4.09	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	266.5	0	BX	0	4.09	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	267.1	0	BX	0	4.09	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	267.7	0	BX	0	4.09	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	268.2	0	BX	0	4.09	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	268.8	0	BX	0	4.09	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	269.4	0	BX	0	4.09	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	270.0	0	BX	0	4.09	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	270.6	0	BX	0	4.09	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	271.2	0	BX	0	4.09	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	271.8	0	BX	0	4.09	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	272.3	0	BX	0	4.09	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	272.9	0	BX	0	4.09	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	273.5	0	BX	0	4.09	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	274.1	0	BX	0	4.08	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	274.7	0	BX	0	4.08	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	275.3	0	BX	0	4.09	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	275.9	0	BX	0	4.09	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	276.4	0	BX	0	4.09	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	277.0	0	BX	0	4.08	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	277.6	0	BX	0	4.07	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	278.2	0	BX	0	4.07	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	278.8	0	BX	0	4.06	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	279.4	0	BX	0	4.08	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	279.9	0	BX	0	4.07	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	280.5	0	BX	0	4.07	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	281.1	0	BX	0	4.06	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	281.7	0	BX	0	4.06	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	282.3	0	BX	0	4.06	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	282.9	0	BX	0	4.06	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	283.5	0	BX	0	4.06	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	284.0	0	BX	0	4.06	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	284.6	0	BX	0	4.05	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	285.2	0	BX	0	4.06	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	285.8	0	BX	0	4.05	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	286.4	0	BX	0	4.04	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	287.0	0	BX	0	4.05	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	287.6	0	BX	0	4.06	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	288.1	0	BX	0	4.06	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	288.7	0	BX	0	4.05	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	289.3	0	BX	0	4.06	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	289.9	0	BX	0	4.04	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	290.5	0	BX	0	4.04	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	291.1	0	BX	0	4.04	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	291.7	0	BX	0	4.04	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	292.2	0	BX	0	4.05	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	292.8	0	BX	0	4.05	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	293.4	0	BX	0	4.03	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	294.0	0	BX	0	4.04	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	294.6	0	BX	0	4.04	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	295.2	0	BX	0	4.04	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	295.8	0	BX	0	4.03	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	296.3	0	BX	0	4.04	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	296.9	0	BX	0	4.02	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	297.5	0	BX	0	4.02	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	298.1	0	BX	0	4.02	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	298.7	0	BX	0	4.02	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	299.3	0	BX	0	4.00	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	299.8	0	BX	0	4.00	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	300.4	0	BX	0	4.02	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	301.0	0	BX	0	4.00	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	301.6	0	BX	0	4.00	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	302.2	0	BX	0	4.00	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	302.8	0	BX	0	3.99	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	303.4	0	BX	0	3.98	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	303.9	0	BX	0	3.99	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	304.5	0	BX	0	3.98	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	305.1	0	BX	0	3.99	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	305.7	0	BX	0	3.97	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	306.3	0	BX	0	3.98	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	306.9	0	BX	0	3.99	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	307.5	0	BX	0	3.98	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	308.0	0	BX	0	3.97	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	308.6	0	BX	0	3.98	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	309.2	0	BX	0	3.99	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	309.8	0	BX	0	3.99	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	310.4	0	BX	0	3.98	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	311.0	0	BX	0	3.99	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	311.5	0	BX	0	3.98	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	312.1	0	BX	0	3.99	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	312.7	0	BX	0	3.99	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	313.3	0	BX	0	3.99	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	313.9	0	BX	0	3.98	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	314.5	0	BX	0	3.99	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	315.1	0	BX	0	3.98	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	315.6	0	BX	0	3.98	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	316.2	0	BX	0	4.00	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	316.8	0	BX	0	4.00	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	317.4	0	BX	0	4.00	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	318.0	0	BX	0	3.98	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	318.6	0	BX	0	3.99	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	319.2	0	BX	0	3.98	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	319.7	0	BX	0	3.97	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	320.3	0	BX	0	3.97	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	320.9	0	BX	0	3.97	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	321.5	0	BX	0	3.96	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	322.1	0	BX	0	3.97	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	322.7	0	BX	0	3.97	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	323.3	0	BX	0	3.97	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	323.8	0	BX	0	3.95	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	324.4	0	BX	0	3.95	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	325.0	0	BX	0	3.95	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	325.6	0	BX	0	3.97	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	326.2	0	BX	0	3.95	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	326.8	0	BX	0	3.95	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	327.3	0	BX	0	3.95	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	327.9	0	BX	0	3.95	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	328.5	0	BX	0	3.95	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	329.1	0	BX	0	3.95	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	329.7	0	BX	0	3.95	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	330.3	0	BX	0	3.95	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	330.9	0	BX	0	3.94	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	331.4	0	BX	0	3.94	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	332.0	0	BX	0	3.94	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	332.6	0	BX	0	3.94	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	333.2	0	BX	0	3.94	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	333.8	0	BX	0	3.94	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	334.4	0	BX	0	3.93	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	335.0	0	BX	0	3.93	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	335.5	0	BX	0	3.94	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	336.1	0	BX	0	3.93	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	336.7	0	BX	0	3.94	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	337.3	0	BX	0	3.94	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	337.9	0	BX	0	3.93	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	338.5	0	BX	0	3.94	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	339.0	0	BX	0	3.93	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	339.6	0	BX	0	3.93	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	340.2	0	BX	0	3.93	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	340.8	0	BX	0	3.92	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	341.4	0	BX	0	3.93	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	342.0	0	BX	0	3.93	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	342.6	0	BX	0	3.92	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	343.1	0	BX	0	3.92	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	343.7	0	BX	0	3.92	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	344.3	0	BX	0	3.92	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	344.9	0	BX	0	3.91	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	345.5	0	BX	0	3.91	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	346.1	0	BX	0	3.93	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	346.7	0	BX	0	3.92	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	347.2	0	BX	0	3.91	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	347.8	0	BX	0	3.91	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	348.4	0	BX	0	3.91	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	349.0	0	BX	0	3.91	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	349.6	0	BX	0	3.91	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	350.2	0	BX	0	3.90	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	350.8	0	BX	0	3.91	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	351.3	0	BX	0	3.90	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	351.9	0	BX	0	3.90	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	352.5	0	BX	0	3.90	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	353.1	0	BX	0	3.90	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	353.7	0	BX	0	3.91	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	354.3	0	BX	0	3.90	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	354.8	0	BX	0	3.89	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	355.4	0	BX	0	3.89	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	356.0	0	BX	0	3.89	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	356.6	0	BX	0	3.89	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	357.2	0	BX	0	3.90	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	357.8	0	BX	0	3.90	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	358.4	0	BX	0	3.89	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	358.9	0	BX	0	3.89	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	359.5	0	BX	0	3.89	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	360.1	0	BX	0	3.89	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	360.7	0	BX	0	3.88	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	361.3	0	BX	0	3.89	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	361.9	0	BX	0	3.87	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	362.5	0	BX	0	3.89	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	363.0	0	BX	0	3.89	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	363.6	0	BX	0	3.87	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	364.2	0	BX	0	3.88	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	364.8	0	BX	0	3.89	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	365.4	0	BX	0	3.88	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	366.0	0	BX	0	3.88	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	366.5	0	BX	0	3.88	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	367.1	0	BX	0	3.87	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	367.7	0	BX	0	3.88	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	368.3	0	BX	0	3.87	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	368.9	0	BX	0	3.88	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	369.5	0	BX	0	3.88	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	370.1	0	BX	0	3.87	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	370.6	0	BX	0	3.88	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	371.2	0	BX	0	3.88	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	371.8	0	BX	0	3.87	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	372.4	0	BX	0	3.87	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	373.0	0	BX	0	3.89	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	373.6	0	BX	0	3.88	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	374.1	0	BX	0	3.88	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	374.7	0	BX	0	3.88	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	375.3	0	BX	0	3.87	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	375.9	0	BX	0	3.87	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	376.5	0	BX	0	3.87	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	377.1	0	BX	0	3.87	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	377.7	0	BX	0	3.87	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	378.2	0	BX	0	3.87	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	378.8	0	BX	0	3.87	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	379.4	0	BX	0	3.87	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	380.0	0	BX	0	3.86	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	380.6	0	BX	0	3.87	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	381.2	0	BX	0	3.86	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	381.8	0	BX	0	3.87	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	382.3	0	BX	0	3.87	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	382.9	0	BX	0	3.87	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	383.5	0	BX	0	3.87	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	384.1	0	BX	0	3.86	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	384.7	0	BX	0	3.87	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	385.3	0	BX	0	3.87	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	385.8	0	BX	0	3.87	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	386.4	0	BX	0	3.87	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	387.0	0	BX	0	3.87	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	387.6	0	BX	0	3.85	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	388.2	0	BX	0	3.86	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	388.8	0	BX	0	3.86	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	389.4	0	BX	0	3.86	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	389.9	0	BX	0	3.85	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	390.5	0	BX	0	3.83	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	391.1	0	BX	0	3.85	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	391.7	0	BX	0	3.86	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	392.3	0	BX	0	3.85	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	392.9	0	BX	0	3.85	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	393.5	0	BX	0	3.84	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	394.0	0	BX	0	3.85	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	394.6	0	BX	0	3.84	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	395.2	0	BX	0	3.84	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	395.8	0	BX	0	3.84	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	396.4	0	BX	0	3.85	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	397.0	0	BX	0	3.86	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	397.5	0	BX	0	3.86	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	398.1	0	BX	0	3.86	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	398.7	0	BX	0	3.85	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	399.3	0	BX	0	3.85	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	399.9	0	BX	0	3.84	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	400.5	0	BX	0	3.85	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	401.1	0	BX	0	3.86	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	401.6	0	BX	0	3.85	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	402.2	0	BX	0	3.85	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	402.8	0	BX	0	3.85	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	403.4	0	BX	0	3.85	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	404.0	0	BX	0	3.84	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	404.6	0	BX	0	3.84	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	405.1	0	BX	0	3.85	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	405.7	0	BX	0	3.85	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	406.3	0	BX	0	3.84	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	406.9	0	BX	0	3.83	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	407.5	0	BX	0	3.84	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	408.1	0	BX	0	3.83	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	408.7	0	BX	0	3.84	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	409.2	0	BX	0	3.84	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	409.8	0	BX	0	3.83	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	410.4	0	BX	0	3.84	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	411.0	0	BX	0	3.82	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	411.6	0	BX	0	3.83	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	412.2	0	BX	0	3.82	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	412.8	0	BX	0	3.83	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	413.3	0	BX	0	3.83	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	413.9	0	BX	0	3.84	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	414.5	0	BX	0	3.84	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	415.1	0	BX	0	3.83	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	415.7	0	BX	0	3.84	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	416.3	0	BX	0	3.83	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	416.8	0	BX	0	3.84	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	417.4	0	BX	0	3.84	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	418.0	0	BX	0	3.84	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	418.6	0	BX	0	3.84	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	419.2	0	BX	0	3.83	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	419.8	0	BX	0	3.83	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	420.4	0	BX	0	3.83	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	420.9	0	BX	0	3.81	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	421.5	0	BX	0	3.81	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	422.1	0	BX	0	3.81	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	422.7	0	BX	0	3.81	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	423.3	0	BX	0	3.81	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	423.9	0	BX	0	3.80	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	424.4	0	BX	0	3.79	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	425.0	0	BX	0	3.79	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	425.6	0	BX	0	3.80	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	426.2	0	BX	0	3.80	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	426.8	0	BX	0	3.80	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	427.4	0	BX	0	3.79	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	428.0	0	BX	0	3.80	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	428.5	0	BX	0	3.80	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	429.1	0	BX	0	3.81	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	429.7	0	BX	0	3.80	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	430.3	0	BX	0	3.80	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	430.9	0	BX	0	3.79	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	431.5	0	BX	0	3.78	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	432.0	0	BX	0	3.78	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	432.6	0	BX	0	3.80	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	433.2	0	BX	0	3.79	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	433.8	0	BX	0	3.79	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	434.4	0	BX	0	3.79	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	435.0	0	BX	0	3.79	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	435.6	0	BX	0	3.78	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	436.1	0	BX	0	3.78	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	436.7	0	BX	0	3.78	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	437.3	0	BX	0	3.78	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	437.9	0	BX	0	3.78	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	438.5	0	BX	0	3.78	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	439.1	0	BX	0	3.79	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	439.7	0	BX	0	3.78	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	440.2	0	BX	0	3.78	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	440.8	0	BX	0	3.78	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	441.4	0	BX	0	3.77	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	442.0	0	BX	0	3.78	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	442.6	0	BX	0	3.78	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	443.2	0	BX	0	3.77	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	443.7	0	BX	0	3.77	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	444.3	0	BX	0	3.77	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	444.9	0	BX	0	3.77	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	445.5	0	BX	0	3.77	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	446.1	0	BX	0	3.78	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	446.7	0	BX	0	3.76	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	447.3	0	BX	0	3.77	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	447.8	0	BX	0	3.76	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	448.4	0	BX	0	3.76	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	449.0	0	BX	0	3.77	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	449.6	0	BX	0	3.76	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	450.2	0	BX	0	3.77	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	450.8	0	BX	0	3.76	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	451.3	0	BX	0	3.76	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	451.9	0	BX	0	3.76	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	452.5	0	BX	0	3.76	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	453.1	0	BX	0	3.75	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	453.7	0	BX	0	3.76	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	454.3	0	BX	0	3.76	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	454.9	0	BX	0	3.76	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	455.4	0	BX	0	3.75	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	456.0	0	BX	0	3.75	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	456.6	0	BX	0	3.76	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	457.2	0	BX	0	3.75	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	457.8	0	BX	0	3.75	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	458.4	0	BX	0	3.75	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	458.9	0	BX	0	3.74	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	459.5	0	BX	0	3.74	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	460.1	0	BX	0	3.74	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	460.7	0	BX	0	3.73	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	461.3	0	BX	0	3.74	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	461.9	0	BX	0	3.74	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	462.5	0	BX	0	3.72	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	463.0	0	BX	0	3.73	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	463.6	0	BX	0	3.73	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	464.2	0	BX	0	3.73	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	464.8	0	BX	0	3.74	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	465.4	0	BX	0	3.72	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	466.0	0	BX	0	3.74	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	466.5	0	BX	0	3.74	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	467.1	0	BX	0	3.74	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	467.7	0	BX	0	3.73	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	468.3	0	BX	0	3.73	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	468.9	0	BX	0	3.74	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	469.5	0	BX	0	3.73	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	470.1	0	BX	0	3.72	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	470.6	0	BX	0	3.73	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	471.2	0	BX	0	3.71	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	471.8	0	BX	0	3.71	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	472.4	0	BX	0	3.72	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	473.0	0	BX	0	3.72	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	473.6	0	BX	0	3.72	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	474.1	0	BX	0	3.73	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	474.7	0	BX	0	3.72	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	475.3	0	BX	0	3.72	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	475.9	0	BX	0	3.72	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	476.5	0	BX	0	3.72	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	477.1	0	BX	0	3.71	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	477.7	0	BX	0	3.72	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	478.2	0	BX	0	3.72	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	478.8	0	BX	0	3.73	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	479.4	0	BX	0	3.72	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	480.0	0	BX	0	3.72	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	480.6	0	BX	0	3.72	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	481.2	0	BX	0	3.72	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	481.7	0	BX	0	3.71	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	482.3	0	BX	0	3.72	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	482.9	0	BX	0	3.71	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	483.5	0	BX	0	3.72	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	484.1	0	BX	0	3.71	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	484.7	0	BX	0	3.71	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	485.3	0	BX	0	3.69	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	485.8	0	BX	0	3.71	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	486.4	0	BX	0	3.69	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	487.0	0	BX	0	3.71	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	487.6	0	BX	0	3.69	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	488.2	0	BX	0	3.71	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	488.8	0	BX	0	3.69	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	489.3	0	BX	0	3.68	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	489.9	0	BX	0	3.69	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	490.5	0	BX	0	3.69	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	491.1	0	BX	0	3.67	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	491.7	0	BX	0	3.69	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	492.3	0	BX	0	3.68	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	492.9	0	BX	0	3.67	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	493.4	0	BX	0	3.68	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	494.0	0	BX	0	3.69	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	494.6	0	BX	0	3.69	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	495.2	0	BX	0	3.68	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	495.8	0	BX	0	3.68	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	496.4	0	BX	0	3.68	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	496.9	0	BX	0	3.68	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	497.5	0	BX	0	3.68	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	498.1	0	BX	0	3.68	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	498.7	0	BX	0	3.69	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	499.3	0	BX	0	3.68	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	499.9	0	BX	0	3.67	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	500.5	0	BX	0	3.68	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	501.0	0	BX	0	3.67	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	501.6	0	BX	0	3.67	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	502.2	0	BX	0	3.67	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	502.8	0	BX	0	3.67	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	503.4	0	BX	0	3.67	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	504.0	0	BX	0	3.66	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	504.5	0	BX	0	3.67	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	505.1	0	BX	0	3.66	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	505.7	0	BX	0	3.66	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	506.3	0	BX	0	3.67	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	506.9	0	BX	0	3.67	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	507.5	0	BX	0	3.66	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	508.1	0	BX	0	3.67	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	508.6	0	BX	0	3.67	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	509.2	0	BX	0	3.67	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	509.8	0	BX	0	3.68	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	510.4	0	BX	0	3.67	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	511.0	0	BX	0	3.67	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	511.6	0	BX	0	3.67	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	512.1	0	BX	0	3.65	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	512.7	0	BX	0	3.66	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	513.3	0	BX	0	3.65	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	513.9	0	BX	0	3.66	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	514.5	0	BX	0	3.65	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	515.1	0	BX	0	3.65	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	515.7	0	BX	0	3.66	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	516.2	0	BX	0	3.66	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	516.8	0	BX	0	3.65	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	517.4	0	BX	0	3.65	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	518.0	0	BX	0	3.65	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	518.6	0	BX	0	3.64	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	519.2	0	BX	0	3.65	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	519.7	0	BX	0	3.65	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	520.3	0	BX	0	3.64	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	520.9	0	BX	0	3.65	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	521.5	0	BX	0	3.65	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	522.1	0	BX	0	3.64	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	522.7	0	BX	0	3.64	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	523.3	0	BX	0	3.65	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	523.8	0	BX	0	3.64	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	524.4	0	BX	0	3.65	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	525.0	0	BX	0	3.64	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	525.6	0	BX	0	3.64	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	526.2	0	BX	0	3.63	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	526.8	0	BX	0	3.64	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	527.3	0	BX	0	3.63	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	527.9	0	BX	0	3.64	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	528.5	0	BX	0	3.63	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	529.1	0	BX	0	3.63	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	529.7	0	BX	0	3.63	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	530.3	0	BX	0	3.64	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	530.8	0	BX	0	3.63	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	531.4	0	BX	0	3.62	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	532.0	0	BX	0	3.62	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	532.6	0	BX	0	3.62	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	533.2	0	BX	0	3.62	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	533.8	0	BX	0	3.62	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	534.4	0	BX	0	3.61	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	534.9	0	BX	0	3.62	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	535.5	0	BX	0	3.61	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	536.1	0	BX	0	3.61	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	536.7	0	BX	0	3.62	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	537.3	0	BX	0	3.62	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	537.9	0	BX	0	3.63	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	538.4	0	BX	0	3.62	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	539.0	0	BX	0	3.62	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	539.6	0	BX	0	3.62	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	540.2	0	BX	0	3.61	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	540.8	0	BX	0	3.62	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	541.4	0	BX	0	3.61	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	542.0	0	BX	0	3.61	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	542.5	0	BX	0	3.61	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	543.1	0	BX	0	3.61	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	543.7	0	BX	0	3.61	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	544.3	0	BX	0	3.61	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	544.9	0	BX	0	3.60	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	545.5	0	BX	0	3.62	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	546.0	0	BX	0	3.61	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	546.6	0	BX	0	3.61	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	547.2	0	BX	0	3.60	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	547.8	0	BX	0	3.61	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	548.4	0	BX	0	3.61	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	549.0	0	BX	0	3.62	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	549.6	0	BX	0	3.61	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	550.1	0	BX	0	3.62	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	550.7	0	BX	0	3.61	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	551.3	0	BX	0	3.61	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	551.9	0	BX	0	3.60	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	552.5	0	BX	0	3.61	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	553.1	0	BX	0	3.61	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	553.6	0	BX	0	3.61	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	554.2	0	BX	0	3.60	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	554.8	0	BX	0	3.61	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	555.4	0	BX	0	3.60	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	556.0	0	BX	0	3.60	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	556.6	0	BX	0	3.60	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	557.1	0	BX	0	3.60	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	557.7	0	BX	0	3.59	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	558.3	0	BX	0	3.60	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	558.9	0	BX	0	3.59	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	559.5	0	BX	0	3.60	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	560.1	0	BX	0	3.59	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	560.7	0	BX	0	3.59	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	561.2	0	BX	0	3.58	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	561.8	0	BX	0	3.59	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	562.4	0	BX	0	3.58	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	563.0	0	BX	0	3.59	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	563.6	0	BX	0	3.58	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	564.2	0	BX	0	3.58	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	564.7	0	BX	0	3.58	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	565.3	0	BX	0	3.58	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	565.9	0	BX	0	3.58	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	566.5	0	BX	0	3.58	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	567.1	0	BX	0	3.58	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	567.7	0	BX	0	3.58	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	568.3	0	BX	0	3.57	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	568.8	0	BX	0	3.58	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	569.4	0	BX	0	3.58	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	570.0	0	BX	0	3.58	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	570.6	0	BX	0	3.57	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	571.2	0	BX	0	3.58	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	571.8	0	BX	0	3.58	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	572.3	0	BX	0	3.57	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	572.9	0	BX	0	3.57	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	573.5	0	BX	0	3.57	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	574.1	0	BX	0	3.57	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	574.7	0	BX	0	3.56	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	575.3	0	BX	0	3.56	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	575.8	0	BX	0	3.57	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	576.4	0	BX	0	3.57	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	577.0	0	BX	0	3.56	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	577.6	0	BX	0	3.56	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	578.2	0	BX	0	3.56	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	578.8	0	BX	0	3.55	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	579.4	0	BX	0	3.57	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	579.9	0	BX	0	3.56	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	580.5	0	BX	0	3.56	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	581.1	0	BX	0	3.56	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	581.7	0	BX	0	3.56	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	582.3	0	BX	0	3.54	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	582.9	0	BX	0	3.55	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	583.4	0	BX	0	3.55	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	584.0	0	BX	0	3.55	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	584.6	0	BX	0	3.55	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	585.2	0	BX	0	3.55	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	585.8	0	BX	0	3.56	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	586.4	0	BX	0	3.55	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	586.9	0	BX	0	3.55	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	587.5	0	BX	0	3.55	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	588.1	0	BX	0	3.55	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	588.7	0	BX	0	3.56	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	589.3	0	BX	0	3.56	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	589.9	0	BX	0	3.56	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	590.5	0	BX	0	3.56	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	591.0	0	BX	0	3.55	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	591.6	0	BX	0	3.55	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	592.2	0	BX	0	3.55	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	592.8	0	BX	0	3.55	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	593.4	0	BX	0	3.55	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	594.0	0	BX	0	3.55	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	594.5	0	BX	0	3.54	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	595.1	0	BX	0	3.56	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	595.7	0	BX	0	3.55	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	596.3	0	BX	0	3.56	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	596.9	0	BX	0	3.55	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	597.5	0	BX	0	3.53	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	598.1	0	BX	0	3.54	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	598.6	0	BX	0	3.53	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	599.2	0	BX	0	3.54	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	599.8	0	BX	0	3.55	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	600.4	0	BX	0	3.55	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	601.0	0	BX	0	3.54	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	601.6	0	BX	0	3.55	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	602.1	0	BX	0	3.54	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	602.7	0	BX	0	3.54	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	603.3	0	BX	0	3.55	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	603.9	0	BX	0	3.55	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	604.5	0	BX	0	3.55	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	605.1	0	BX	0	3.55	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	605.6	0	BX	0	3.54	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	606.2	0	BX	0	3.54	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	606.8	0	BX	0	3.55	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	607.4	0	BX	0	3.55	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	608.0	0	BX	0	3.54	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	608.6	0	BX	0	3.54	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	609.2	0	BX	0	3.54	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	609.7	0	BX	0	3.54	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	610.3	0	BX	0	3.54	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	610.9	0	BX	0	3.52	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	611.5	0	BX	0	3.53	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	612.1	0	BX	0	3.53	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	612.7	0	BX	0	3.53	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	613.2	0	BX	0	3.54	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	613.8	0	BX	0	3.53	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	614.4	0	BX	0	3.52	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	615.0	0	BX	0	3.53	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	615.6	0	BX	0	3.53	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	616.2	0	BX	0	3.52	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	616.7	0	BX	0	3.53	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	617.3	0	BX	0	3.51	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	617.9	0	BX	0	3.52	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	618.5	0	BX	0	3.52	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	619.1	0	BX	0	3.51	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	619.7	0	BX	0	3.51	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	620.3	0	BX	0	3.52	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	620.8	0	BX	0	3.52	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	621.4	0	BX	0	3.51	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	622.0	0	BX	0	3.51	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	622.6	0	BX	0	3.52	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	623.2	0	BX	0	3.53	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	623.8	0	BX	0	3.51	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	624.3	0	BX	0	3.51	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	624.9	0	BX	0	3.51	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	625.5	0	BX	0	3.51	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	626.1	0	BX	0	3.50	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	626.7	0	BX	0	3.51	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	627.3	0	BX	0	3.52	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	627.8	0	BX	0	3.51	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	628.4	0	BX	0	3.51	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	629.0	0	BX	0	3.50	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	629.6	0	BX	0	3.49	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	630.2	0	BX	0	3.50	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	630.8	0	BX	0	3.49	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	631.3	0	BX	0	3.49	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	631.9	0	BX	0	3.49	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	632.5	0	BX	0	3.50	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	633.1	0	BX	0	3.49	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	633.7	0	BX	0	3.49	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	634.3	0	BX	0	3.49	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	634.9	0	BX	0	3.50	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	635.4	0	BX	0	3.50	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	636.0	0	BX	0	3.49	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	636.6	0	BX	0	3.48	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	637.2	0	BX	0	3.49	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	637.8	0	BX	0	3.48	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	638.4	0	BX	0	3.48	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	638.9	0	BX	0	3.48	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	639.5	0	BX	0	3.48	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	640.1	0	BX	0	3.48	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	640.7	0	BX	0	3.48	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	641.3	0	BX	0	3.47	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	641.9	0	BX	0	3.48	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	642.4	0	BX	0	3.48	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	643.0	0	BX	0	3.48	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	643.6	0	BX	0	3.48	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	644.2	0	BX	0	3.48	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	644.8	0	BX	0	3.48	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	645.4	0	BX	0	3.48	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	646.0	0	BX	0	3.47	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	646.5	0	BX	0	3.48	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	647.1	0	BX	0	3.49	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	647.7	0	BX	0	3.49	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	648.3	0	BX	0	3.47	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	648.9	0	BX	0	3.48	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	649.5	0	BX	0	3.47	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	650.0	0	BX	0	3.46	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	650.6	0	BX	0	3.46	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	651.2	0	BX	0	3.46	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	651.8	0	BX	0	3.47	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	652.4	0	BX	0	3.47	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	653.0	0	BX	0	3.47	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	653.5	0	BX	0	3.46	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	654.1	0	BX	0	3.46	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	654.7	0	BX	0	3.46	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	655.3	0	BX	0	3.46	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	655.9	0	BX	0	3.46	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	656.5	0	BX	0	3.46	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	657.1	0	BX	0	3.45	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	657.6	0	BX	0	3.45	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	658.2	0	BX	0	3.46	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	658.8	0	BX	0	3.45	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	659.4	0	BX	0	3.45	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	660.0	0	BX	0	3.45	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	660.6	0	BX	0	3.45	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	661.1	0	BX	0	3.44	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	661.7	0	BX	0	3.45	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	662.3	0	BX	0	3.45	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	662.9	0	BX	0	3.44	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	663.5	0	BX	0	3.45	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	664.1	0	BX	0	3.44	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	664.6	0	BX	0	3.44	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	665.2	0	BX	0	3.44	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	665.8	0	BX	0	3.44	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	666.4	0	BX	0	3.42	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	667.0	0	BX	0	3.42	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	667.6	0	BX	0	3.44	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	668.1	0	BX	0	3.42	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	668.7	0	BX	0	3.42	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	669.3	0	BX	0	3.42	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	669.9	0	BX	0	3.42	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	670.5	0	BX	0	3.42	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	671.1	0	BX	0	3.42	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	671.7	0	BX	0	3.42	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	672.2	0	BX	0	3.42	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	672.8	0	BX	0	3.42	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	673.4	0	BX	0	3.42	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	674.0	0	BX	0	3.41	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	674.6	0	BX	0	3.41	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	675.2	0	BX	0	3.41	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	675.7	0	BX	0	3.41	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	676.3	0	BX	0	3.42	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	676.9	0	BX	0	3.41	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	677.5	0	BX	0	3.40	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	678.1	0	BX	0	3.41	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	678.7	0	BX	0	3.41	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	679.2	0	BX	0	3.41	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	679.8	0	BX	0	3.41	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	680.4	0	BX	0	3.41	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	681.0	0	BX	0	3.41	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	681.6	0	BX	0	3.41	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	682.2	0	BX	0	3.41	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	682.7	0	BX	0	3.41	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	683.3	0	BX	0	3.42	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	683.9	0	BX	0	3.42	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	684.5	0	BX	0	3.41	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	685.1	0	BX	0	3.41	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	685.7	0	BX	0	3.40	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	686.3	0	BX	0	3.41	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	686.8	0	BX	0	3.41	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	687.4	0	BX	0	3.41	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	688.0	0	BX	0	3.41	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	688.6	0	BX	0	3.39	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	689.2	0	BX	0	3.41	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	689.8	0	BX	0	3.39	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	690.3	0	BX	0	3.39	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	690.9	0	BX	0	3.39	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	691.5	0	BX	0	3.40	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	692.1	0	BX	0	3.40	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	692.7	0	BX	0	3.41	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	693.3	0	BX	0	3.39	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	693.8	0	BX	0	3.39	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	694.4	0	BX	0	3.39	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	695.0	0	BX	0	3.39	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	695.6	0	BX	0	3.39	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	696.2	0	BX	0	3.39	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	696.8	0	BX	0	3.38	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	697.3	0	BX	0	3.40	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	697.9	0	BX	0	3.39	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	698.5	0	BX	0	3.39	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	699.1	0	BX	0	3.39	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	699.7	0	BX	0	3.39	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	700.3	0	BX	0	3.38	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	700.9	0	BX	0	3.39	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	701.4	0	BX	0	3.39	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	702.0	0	BX	0	3.37	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	702.6	0	BX	0	3.38	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	703.2	0	BX	0	3.39	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	703.8	0	BX	0	3.38	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	704.4	0	BX	0	3.38	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	704.9	0	BX	0	3.37	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	705.5	0	BX	0	3.38	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	706.1	0	BX	0	3.37	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	706.7	0	BX	0	3.36	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	707.3	0	BX	0	3.38	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	707.9	0	BX	0	3.37	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	708.4	0	BX	0	3.38	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	709.0	0	BX	0	3.37	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	709.6	0	BX	0	3.37	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	710.2	0	BX	0	3.38	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	710.8	0	BX	0	3.38	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	711.4	0	BX	0	3.37	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	711.9	0	BX	0	3.37	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	712.5	0	BX	0	3.36	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	713.1	0	BX	0	3.36	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	713.7	0	BX	0	3.37	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	714.3	0	BX	0	3.37	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	714.9	0	BX	0	3.37	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	715.4	0	BX	0	3.37	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	716.0	0	BX	0	3.35	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	716.6	0	BX	0	3.36	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	717.2	0	BX	0	3.37	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	717.8	0	BX	0	3.36	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	718.4	0	BX	0	3.36	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	719.0	0	BX	0	3.35	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	719.5	0	BX	0	3.35	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	720.1	0	BX	0	3.36	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	720.7	0	BX	0	3.36	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	721.3	0	BX	0	3.36	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	721.9	0	BX	0	3.36	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	722.5	0	BX	0	3.36	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	723.0	0	BX	0	3.36	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	723.6	0	BX	0	3.35	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	724.2	0	BX	0	3.35	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	724.8	0	BX	0	3.36	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	725.4	0	BX	0	3.35	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	726.0	0	BX	0	3.35	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	726.5	0	BX	0	3.35	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	727.1	0	BX	0	3.34	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	727.7	0	BX	0	3.34	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	728.3	0	BX	0	3.35	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	728.9	0	BX	0	3.34	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	729.5	0	BX	0	3.34	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	730.0	0	BX	0	3.34	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	730.6	0	BX	0	3.34	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	731.2	0	BX	0	3.34	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	731.8	0	BX	0	3.34	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	732.4	0	BX	0	3.33	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	733.0	0	BX	0	3.34	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	733.5	0	BX	0	3.33	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	734.1	0	BX	0	3.33	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	734.7	0	BX	0	3.34	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	735.3	0	BX	0	3.33	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	735.9	0	BX	0	3.32	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	736.5	0	BX	0	3.32	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	737.1	0	BX	0	3.32	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	737.6	0	BX	0	3.32	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	738.2	0	BX	0	3.32	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	738.8	0	BX	0	3.32	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	739.4	0	BX	0	3.31	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	740.0	0	BX	0	3.32	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	740.6	0	BX	0	3.31	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	741.1	0	BX	0	3.31	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	741.7	0	BX	0	3.32	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	742.3	0	BX	0	3.32	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	742.9	0	BX	0	3.31	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	743.5	0	BX	0	3.31	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	744.1	0	BX	0	3.31	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	744.6	0	BX	0	3.32	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	745.2	0	BX	0	3.32	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	745.8	0	BX	0	3.32	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	746.4	0	BX	0	3.32	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	747.0	0	BX	0	3.32	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	747.6	0	BX	0	3.32	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	748.1	0	BX	0	3.31	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	748.7	0	BX	0	3.33	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	749.3	0	BX	0	3.31	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	749.9	0	BX	0	3.31	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	750.5	0	BX	0	3.31	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	751.1	0	BX	0	3.31	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	751.6	0	BX	0	3.32	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	752.2	0	BX	0	3.32	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	752.8	0	BX	0	3.32	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	753.4	0	BX	0	3.31	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	754.0	0	BX	0	3.32	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	754.6	0	BX	0	3.31	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	755.1	0	BX	0	3.31	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	755.7	0	BX	0	3.31	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	756.3	0	BX	0	3.31	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	756.9	0	BX	0	3.31	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	757.5	0	BX	0	3.30	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	758.1	0	BX	0	3.31	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	758.7	0	BX	0	3.31	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	759.2	0	BX	0	3.31	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	759.8	0	BX	0	3.31	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	760.4	0	BX	0	3.32	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	761.0	0	BX	0	3.31	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	761.6	0	BX	0	3.31	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	762.2	0	BX	0	3.31	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	762.7	0	BX	0	3.30	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	763.3	0	BX	0	3.30	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	763.9	0	BX	0	3.31	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	764.5	0	BX	0	3.31	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	765.1	0	BX	0	3.31	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	765.7	0	BX	0	3.29	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	766.2	0	BX	0	3.30	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	766.8	0	BX	0	3.29	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	767.4	0	BX	0	3.29	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	768.0	0	BX	0	3.30	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	768.6	0	BX	0	3.30	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	769.2	0	BX	0	3.30	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	769.7	0	BX	0	3.30	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	770.3	0	BX	0	3.28	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	770.9	0	BX	0	3.30	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	771.5	0	BX	0	3.30	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	772.1	0	BX	0	3.30	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	772.7	0	BX	0	3.29	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	773.2	0	BX	0	3.28	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	773.8	0	BX	0	3.28	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	774.4	0	BX	0	3.28	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	775.0	0	BX	0	3.27	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	775.6	0	BX	0	3.28	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	776.2	0	BX	0	3.28	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	776.7	0	BX	0	3.28	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	777.3	0	BX	0	3.26	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	777.9	0	BX	0	3.28	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	778.5	0	BX	0	3.27	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	779.1	0	BX	0	3.28	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	779.7	0	BX	0	3.28	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	780.2	0	BX	0	3.28	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	780.8	0	BX	0	3.28	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	781.4	0	BX	0	3.27	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	782.0	0	BX	0	3.27	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	782.6	0	BX	0	3.27	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	783.2	0	BX	0	3.27	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	783.8	0	BX	0	3.26	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	784.3	0	BX	0	3.27	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	784.9	0	BX	0	3.26	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	785.5	0	BX	0	3.26	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	786.1	0	BX	0	3.26	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	786.7	0	BX	0	3.27	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	787.3	0	BX	0	3.26	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	787.8	0	BX	0	3.27	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	788.4	0	BX	0	3.26	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	789.0	0	BX	0	3.26	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	789.6	0	BX	0	3.25	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	790.2	0	BX	0	3.25	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	790.8	0	BX	0	3.27	0
@6145__199990	001	C	08/07/1999	23:54	178.5650	56.8781	0	791.3	0	BX	0	3.26	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	0.6	0	BX	0	9.98	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	1.2	0	BX	0	9.15	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	1.8	0	BX	0	8.93	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	2.3	0	BX	0	8.85	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	2.9	0	BX	0	8.81	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	3.5	0	BX	0	8.79	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	4.1	0	BX	0	8.77	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	4.7	0	BX	0	8.75	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	5.3	0	BX	0	8.74	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	5.9	0	BX	0	8.73	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	6.4	0	BX	0	8.73	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	7.0	0	BX	0	8.71	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	7.6	0	BX	0	8.71	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	8.2	0	BX	0	8.72	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	8.8	0	BX	0	8.71	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	9.4	0	BX	0	8.70	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	10.0	0	BX	0	8.74	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	10.6	0	BX	0	8.92	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	11.1	0	BX	0	9.58	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	11.7	0	BX	0	10.30	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	12.3	0	BX	0	10.81	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	12.9	0	BX	0	10.91	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	13.5	0	BX	0	10.94	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	14.1	0	BX	0	10.48	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	14.7	0	BX	0	9.94	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	15.2	0	BX	0	9.56	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	15.8	0	BX	0	9.30	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	16.4	0	BX	0	9.21	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	17.0	0	BX	0	9.20	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	17.6	0	BX	0	9.23	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	18.2	0	BX	0	9.26	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	18.8	0	BX	0	9.25	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	19.3	0	BX	0	9.18	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	19.9	0	BX	0	9.08	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	20.5	0	BX	0	8.99	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	21.1	0	BX	0	8.90	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	21.7	0	BX	0	8.85	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	22.3	0	BX	0	8.77	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	22.9	0	BX	0	8.70	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	23.4	0	BX	0	8.70	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	24.0	0	BX	0	8.67	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	24.6	0	BX	0	8.58	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	25.2	0	BX	0	8.68	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	25.8	0	BX	0	9.07	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	26.4	0	BX	0	9.49	
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	27.0	0	BX	0	11.01	
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	27.5	0	BX	0	12.24	
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	28.1	0	BX	0	14.13	
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	28.7	0	BX	0	14.57	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	29.3	0	BX	0	12.72	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	29.9	0	BX	0	11.36	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	30.5	0	BX	0	11.49	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	31.1	0	BX	0	10.38	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	31.6	0	BX	0	10.11	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	32.2	0	BX	0	9.07	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	32.8	0	BX	0	8.38	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	33.4	0	BX	0	7.83	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	34.0	0	BX	0	7.71	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	34.6	0	BX	0	7.38	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	35.2	0	BX	0	7.12	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	35.7	0	BX	0	7.39	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	36.3	0	BX	0	6.96	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	36.9	0	BX	0	6.73	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	37.5	0	BX	0	6.58	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	38.1	0	BX	0	6.41	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	38.7	0	BX	0	6.30	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	39.3	0	BX	0	6.17	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	39.9	0	BX	0	6.02	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	40.4	0	BX	0	5.94	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	41.0	0	BX	0	5.95	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	41.6	0	BX	0	5.81	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	42.2	0	BX	0	5.71	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	42.8	0	BX	0	5.58	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	43.4	0	BX	0	5.48	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	44.0	0	BX	0	5.40	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	44.5	0	BX	0	5.33	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	45.1	0	BX	0	5.26	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	45.7	0	BX	0	5.19	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	46.3	0	BX	0	5.13	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	46.9	0	BX	0	5.04	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	47.5	0	BX	0	5.00	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	48.1	0	BX	0	4.92	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	48.6	0	BX	0	4.88	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	49.2	0	BX	0	4.84	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	49.8	0	BX	0	4.78	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	50.4	0	BX	0	4.74	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	51.0	0	BX	0	4.69	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	51.6	0	BX	0	4.67	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	52.2	0	BX	0	4.67	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	52.7	0	BX	0	4.63	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	53.3	0	BX	0	4.66	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	53.9	0	BX	0	4.63	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	54.5	0	BX	0	4.63	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	55.1	0	BX	0	4.65	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	55.7	0	BX	0	4.63	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	56.3	0	BX	0	4.55	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	56.8	0	BX	0	4.49	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	57.4	0	BX	0	4.46	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	58.0	0	BX	0	4.43	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	58.6	0	BX	0	4.40	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	59.2	0	BX	0	4.38	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	59.8	0	BX	0	4.33	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	60.4	0	BX	0	4.29	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	60.9	0	BX	0	4.24	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	61.5	0	BX	0	4.19	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	62.1	0	BX	0	4.12	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	62.7	0	BX	0	4.08	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	63.3	0	BX	0	4.05	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	63.9	0	BX	0	4.03	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	64.5	0	BX	0	3.99	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	65.0	0	BX	0	3.98	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	65.6	0	BX	0	4.00	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	66.2	0	BX	0	3.98	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	66.8	0	BX	0	3.93	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	67.4	0	BX	0	3.87	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	68.0	0	BX	0	3.82	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	68.6	0	BX	0	3.77	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	69.1	0	BX	0	3.73	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	69.7	0	BX	0	3.73	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	70.3	0	BX	0	3.74	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	70.9	0	BX	0	3.79	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	71.5	0	BX	0	3.80	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	72.1	0	BX	0	3.76	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	72.7	0	BX	0	3.74	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	73.2	0	BX	0	3.72	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	73.8	0	BX	0	3.66	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	74.4	0	BX	0	3.61	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	75.0	0	BX	0	3.58	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	75.6	0	BX	0	3.61	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	76.2	0	BX	0	3.60	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	76.8	0	BX	0	3.61	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	77.3	0	BX	0	3.61	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	77.9	0	BX	0	3.59	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	78.5	0	BX	0	3.57	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	79.1	0	BX	0	3.52	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	79.7	0	BX	0	3.51	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	80.3	0	BX	0	3.46	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	80.9	0	BX	0	3.45	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	81.5	0	BX	0	3.40	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	82.0	0	BX	0	3.33	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	82.6	0	BX	0	3.29	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	83.2	0	BX	0	3.28	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	83.8	0	BX	0	3.25	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	84.4	0	BX	0	3.23	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	85.0	0	BX	0	3.22	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	85.6	0	BX	0	3.19	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	86.1	0	BX	0	3.18	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	86.7	0	BX	0	3.18	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	87.3	0	BX	0	3.18	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	87.9	0	BX	0	3.18	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	88.5	0	BX	0	3.14	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	89.1	0	BX	0	3.15	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	89.7	0	BX	0	3.15	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	90.2	0	BX	0	3.13	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	90.8	0	BX	0	3.12	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	91.4	0	BX	0	3.10	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	92.0	0	BX	0	3.07	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	92.6	0	BX	0	3.04	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	93.2	0	BX	0	3.01	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	93.8	0	BX	0	3.00	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	94.3	0	BX	0	2.98	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	94.9	0	BX	0	2.97	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	95.5	0	BX	0	2.95	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	96.1	0	BX	0	2.92	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	96.7	0	BX	0	2.90	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	97.3	0	BX	0	2.87	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	97.9	0	BX	0	2.86	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	98.4	0	BX	0	2.82	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	99.0	0	BX	0	2.78	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	99.6	0	BX	0	2.75	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	100.2	0	BX	0	2.70	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	100.8	0	BX	0	2.67	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	101.4	0	BX	0	2.65	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	102.0	0	BX	0	2.62	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	102.5	0	BX	0	2.60	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	103.1	0	BX	0	2.59	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	103.7	0	BX	0	2.57	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	104.3	0	BX	0	2.56	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	104.9	0	BX	0	2.56	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	105.5	0	BX	0	2.57	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	106.1	0	BX	0	2.58	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	106.6	0	BX	0	2.61	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	107.2	0	BX	0	2.61	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	107.8	0	BX	0	2.59	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	108.4	0	BX	0	2.60	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	109.0	0	BX	0	2.58	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	109.6	0	BX	0	2.57	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	110.2	0	BX	0	2.55	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	110.7	0	BX	0	2.55	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	111.3	0	BX	0	2.56	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	111.9	0	BX	0	2.56	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	112.5	0	BX	0	2.58	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	113.1	0	BX	0	2.59	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	113.7	0	BX	0	2.59	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	114.3	0	BX	0	2.57	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	114.8	0	BX	0	2.55	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	115.4	0	BX	0	2.52	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	116.0	0	BX	0	2.49	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	116.6	0	BX	0	2.47	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	117.2	0	BX	0	2.46	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	117.8	0	BX	0	2.46	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	118.4	0	BX	0	2.44	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	118.9	0	BX	0	2.41	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	119.5	0	BX	0	2.38	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	120.1	0	BX	0	2.30	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	120.7	0	BX	0	2.24	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	121.3	0	BX	0	2.21	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	121.9	0	BX	0	2.21	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	122.5	0	BX	0	2.22	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	123.0	0	BX	0	2.23	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	123.6	0	BX	0	2.23	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	124.2	0	BX	0	2.21	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	124.8	0	BX	0	2.20	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	125.4	0	BX	0	2.20	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	126.0	0	BX	0	2.21	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	126.6	0	BX	0	2.24	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	127.1	0	BX	0	2.24	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	127.7	0	BX	0	2.20	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	128.3	0	BX	0	2.19	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	128.9	0	BX	0	2.19	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	129.5	0	BX	0	2.19	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	130.1	0	BX	0	2.21	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	130.7	0	BX	0	2.24	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	131.2	0	BX	0	2.27	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	131.8	0	BX	0	2.30	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	132.4	0	BX	0	2.33	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	133.0	0	BX	0	2.35	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	133.6	0	BX	0	2.35	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	134.2	0	BX	0	2.40	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	134.8	0	BX	0	2.58	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	135.3	0	BX	0	2.65	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	135.9	0	BX	0	2.69	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	136.5	0	BX	0	2.69	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	137.1	0	BX	0	2.73	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	137.7	0	BX	0	2.82	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	138.3	0	BX	0	2.88	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	138.9	0	BX	0	2.92	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	139.4	0	BX	0	3.02	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	140.0	0	BX	0	3.05	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	140.6	0	BX	0	3.06	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	141.2	0	BX	0	3.07	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	141.8	0	BX	0	3.08	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	142.4	0	BX	0	3.03	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	143.0	0	BX	0	3.03	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	143.5	0	BX	0	3.11	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	144.1	0	BX	0	3.13	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	144.7	0	BX	0	3.09	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	145.3	0	BX	0	3.13	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	145.9	0	BX	0	3.15	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	146.5	0	BX	0	3.15	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	147.1	0	BX	0	3.21	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	147.6	0	BX	0	3.30	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	148.2	0	BX	0	3.37	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	148.8	0	BX	0	3.39	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	149.4	0	BX	0	3.41	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	150.0	0	BX	0	3.47	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	150.6	0	BX	0	3.51	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	151.2	0	BX	0	3.53	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	151.7	0	BX	0	3.57	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	152.3	0	BX	0	3.62	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	152.9	0	BX	0	3.63	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	153.5	0	BX	0	3.65	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	154.1	0	BX	0	3.72	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	154.7	0	BX	0	3.74	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	155.3	0	BX	0	3.77	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	155.8	0	BX	0	3.80	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	156.4	0	BX	0	3.82	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	157.0	0	BX	0	3.84	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	157.6	0	BX	0	3.88	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	158.2	0	BX	0	3.94	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	158.8	0	BX	0	3.97	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	159.4	0	BX	0	4.02	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	159.9	0	BX	0	4.06	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	160.5	0	BX	0	4.05	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	161.1	0	BX	0	4.04	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	161.7	0	BX	0	4.05	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	162.3	0	BX	0	4.05	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	162.9	0	BX	0	4.06	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	163.5	0	BX	0	4.09	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	164.0	0	BX	0	4.11	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	164.6	0	BX	0	4.13	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	165.2	0	BX	0	4.20	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	165.8	0	BX	0	4.24	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	166.4	0	BX	0	4.27	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	167.0	0	BX	0	4.27	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	167.6	0	BX	0	4.28	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	168.1	0	BX	0	4.30	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	168.7	0	BX	0	4.31	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	169.3	0	BX	0	4.30	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	169.9	0	BX	0	4.31	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	170.5	0	BX	0	4.31	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	171.1	0	BX	0	4.33	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	171.7	0	BX	0	4.34	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	172.2	0	BX	0	4.35	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	172.8	0	BX	0	4.38	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	173.4	0	BX	0	4.38	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	174.0	0	BX	0	4.40	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	174.6	0	BX	0	4.41	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	175.2	0	BX	0	4.42	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	175.7	0	BX	0	4.41	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	176.3	0	BX	0	4.41	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	176.9	0	BX	0	4.42	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	177.5	0	BX	0	4.44	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	178.1	0	BX	0	4.44	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	178.7	0	BX	0	4.43	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	179.3	0	BX	0	4.38	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	179.8	0	BX	0	4.38	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	180.4	0	BX	0	4.37	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	181.0	0	BX	0	4.37	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	181.6	0	BX	0	4.35	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	182.2	0	BX	0	4.35	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	182.8	0	BX	0	4.34	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	183.4	0	BX	0	4.34	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	183.9	0	BX	0	4.34	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	184.5	0	BX	0	4.33	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	185.1	0	BX	0	4.30	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	185.7	0	BX	0	4.32	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	186.3	0	BX	0	4.32	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	186.9	0	BX	0	4.33	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	187.5	0	BX	0	4.34	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	188.0	0	BX	0	4.34	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	188.6	0	BX	0	4.33	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	189.2	0	BX	0	4.33	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	189.8	0	BX	0	4.33	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	190.4	0	BX	0	4.33	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	191.0	0	BX	0	4.32	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	191.6	0	BX	0	4.32	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	192.1	0	BX	0	4.30	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	192.7	0	BX	0	4.31	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	193.3	0	BX	0	4.30	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	193.9	0	BX	0	4.30	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	194.5	0	BX	0	4.30	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	195.1	0	BX	0	4.32	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	195.7	0	BX	0	4.32	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	196.2	0	BX	0	4.31	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	196.8	0	BX	0	4.30	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	197.4	0	BX	0	4.30	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	198.0	0	BX	0	4.31	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	198.6	0	BX	0	4.31	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	199.2	0	BX	0	4.31	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	199.8	0	BX	0	4.31	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	200.3	0	BX	0	4.31	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	200.9	0	BX	0	4.31	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	201.5	0	BX	0	4.31	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	202.1	0	BX	0	4.33	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	202.7	0	BX	0	4.34	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	203.3	0	BX	0	4.32	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	203.9	0	BX	0	4.31	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	204.4	0	BX	0	4.31	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	205.0	0	BX	0	4.31	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	205.6	0	BX	0	4.29	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	206.2	0	BX	0	4.30	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	206.8	0	BX	0	4.30	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	207.4	0	BX	0	4.31	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	208.0	0	BX	0	4.30	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	208.5	0	BX	0	4.32	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	209.1	0	BX	0	4.32	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	209.7	0	BX	0	4.30	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	210.3	0	BX	0	4.32	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	210.9	0	BX	0	4.30	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	211.5	0	BX	0	4.31	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	212.1	0	BX	0	4.30	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	212.6	0	BX	0	4.29	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	213.2	0	BX	0	4.29	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	213.8	0	BX	0	4.29	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	214.4	0	BX	0	4.29	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	215.0	0	BX	0	4.29	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	215.6	0	BX	0	4.28	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	216.1	0	BX	0	4.27	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	216.7	0	BX	0	4.25	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	217.3	0	BX	0	4.27	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	217.9	0	BX	0	4.26	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	218.5	0	BX	0	4.28	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	219.1	0	BX	0	4.28	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	219.7	0	BX	0	4.27	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	220.2	0	BX	0	4.27	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	220.8	0	BX	0	4.26	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	221.4	0	BX	0	4.26	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	222.0	0	BX	0	4.26	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	222.6	0	BX	0	4.26	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	223.2	0	BX	0	4.27	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	223.8	0	BX	0	4.26	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	224.3	0	BX	0	4.26	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	224.9	0	BX	0	4.26	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	225.5	0	BX	0	4.26	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	226.1	0	BX	0	4.25	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	226.7	0	BX	0	4.26	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	227.3	0	BX	0	4.25	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	227.9	0	BX	0	4.25	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	228.4	0	BX	0	4.25	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	229.0	0	BX	0	4.25	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	229.6	0	BX	0	4.25	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	230.2	0	BX	0	4.26	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	230.8	0	BX	0	4.24	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	231.4	0	BX	0	4.24	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	232.0	0	BX	0	4.24	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	232.5	0	BX	0	4.23	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	233.1	0	BX	0	4.23	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	233.7	0	BX	0	4.23	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	234.3	0	BX	0	4.23	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	234.9	0	BX	0	4.22	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	235.5	0	BX	0	4.22	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	236.1	0	BX	0	4.21	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	236.6	0	BX	0	4.22	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	237.2	0	BX	0	4.22	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	237.8	0	BX	0	4.22	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	238.4	0	BX	0	4.22	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	239.0	0	BX	0	4.20	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	239.6	0	BX	0	4.20	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	240.1	0	BX	0	4.21	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	240.7	0	BX	0	4.20	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	241.3	0	BX	0	4.20	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	241.9	0	BX	0	4.20	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	242.5	0	BX	0	4.18	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	243.1	0	BX	0	4.18	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	243.7	0	BX	0	4.18	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	244.2	0	BX	0	4.17	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	244.8	0	BX	0	4.18	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	245.4	0	BX	0	4.16	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	246.0	0	BX	0	4.17	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	246.6	0	BX	0	4.15	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	247.2	0	BX	0	4.16	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	247.8	0	BX	0	4.15	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	248.3	0	BX	0	4.16	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	248.9	0	BX	0	4.15	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	249.5	0	BX	0	4.16	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	250.1	0	BX	0	4.16	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	250.7	0	BX	0	4.13	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	251.3	0	BX	0	4.13	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	251.9	0	BX	0	4.13	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	252.4	0	BX	0	4.13	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	253.0	0	BX	0	4.13	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	253.6	0	BX	0	4.13	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	254.2	0	BX	0	4.13	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	254.8	0	BX	0	4.13	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	255.4	0	BX	0	4.13	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	256.0	0	BX	0	4.13	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	256.5	0	BX	0	4.13	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	257.1	0	BX	0	4.13	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	257.7	0	BX	0	4.13	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	258.3	0	BX	0	4.12	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	258.9	0	BX	0	4.13	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	259.5	0	BX	0	4.11	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	260.1	0	BX	0	4.12	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	260.6	0	BX	0	4.12	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	261.2	0	BX	0	4.11	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	261.8	0	BX	0	4.12	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	262.4	0	BX	0	4.12	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	263.0	0	BX	0	4.09	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	263.6	0	BX	0	4.09	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	264.1	0	BX	0	4.09	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	264.7	0	BX	0	4.11	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	265.3	0	BX	0	4.09	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	265.9	0	BX	0	4.09	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	266.5	0	BX	0	4.09	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	267.1	0	BX	0	4.09	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	267.7	0	BX	0	4.09	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	268.2	0	BX	0	4.09	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	268.8	0	BX	0	4.09	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	269.4	0	BX	0	4.08	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	270.0	0	BX	0	4.08	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	270.6	0	BX	0	4.08	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	271.2	0	BX	0	4.08	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	271.8	0	BX	0	4.08	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	272.3	0	BX	0	4.08	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	272.9	0	BX	0	4.05	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	273.5	0	BX	0	4.07	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	274.1	0	BX	0	4.06	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	274.7	0	BX	0	4.07	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	275.3	0	BX	0	4.06	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	275.9	0	BX	0	4.06	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	276.4	0	BX	0	4.06	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	277.0	0	BX	0	4.06	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	277.6	0	BX	0	4.06	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	278.2	0	BX	0	4.06	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	278.8	0	BX	0	4.06	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	279.4	0	BX	0	4.06	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	279.9	0	BX	0	4.06	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	280.5	0	BX	0	4.04	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	281.1	0	BX	0	4.06	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	281.7	0	BX	0	4.06	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	282.3	0	BX	0	4.05	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	282.9	0	BX	0	4.05	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	283.5	0	BX	0	4.04	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	284.0	0	BX	0	4.05	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	284.6	0	BX	0	4.03	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	285.2	0	BX	0	4.03	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	285.8	0	BX	0	4.05	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	286.4	0	BX	0	4.04	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	287.0	0	BX	0	4.03	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	287.6	0	BX	0	4.05	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	288.1	0	BX	0	4.04	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	288.7	0	BX	0	4.03	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	289.3	0	BX	0	4.03	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	289.9	0	BX	0	4.02	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	290.5	0	BX	0	4.03	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	291.1	0	BX	0	4.02	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	291.7	0	BX	0	4.02	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	292.2	0	BX	0	4.02	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	292.8	0	BX	0	4.02	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	293.4	0	BX	0	4.02	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	294.0	0	BX	0	4.00	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	294.6	0	BX	0	4.02	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	295.2	0	BX	0	4.00	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	295.8	0	BX	0	4.00	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	296.3	0	BX	0	4.00	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	296.9	0	BX	0	3.99	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	297.5	0	BX	0	4.00	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	298.1	0	BX	0	3.99	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	298.7	0	BX	0	4.00	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	299.3	0	BX	0	3.99	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	299.8	0	BX	0	3.99	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	300.4	0	BX	0	4.00	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	301.0	0	BX	0	3.98	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	301.6	0	BX	0	3.99	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	302.2	0	BX	0	3.99	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	302.8	0	BX	0	3.98	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	303.4	0	BX	0	3.98	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	303.9	0	BX	0	3.98	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	304.5	0	BX	0	3.98	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	305.1	0	BX	0	3.98	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	305.7	0	BX	0	3.98	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	306.3	0	BX	0	3.98	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	306.9	0	BX	0	3.98	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	307.5	0	BX	0	3.99	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	308.0	0	BX	0	3.97	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	308.6	0	BX	0	3.98	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	309.2	0	BX	0	3.98	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	309.8	0	BX	0	3.98	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	310.4	0	BX	0	3.97	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	311.0	0	BX	0	3.97	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	311.5	0	BX	0	3.96	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	312.1	0	BX	0	3.96	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	312.7	0	BX	0	3.96	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	313.3	0	BX	0	3.97	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	313.9	0	BX	0	3.97	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	314.5	0	BX	0	3.96	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	315.1	0	BX	0	3.97	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	315.6	0	BX	0	3.97	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	316.2	0	BX	0	3.97	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	316.8	0	BX	0	3.97	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	317.4	0	BX	0	3.95	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	318.0	0	BX	0	3.95	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	318.6	0	BX	0	3.96	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	319.2	0	BX	0	3.97	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	319.7	0	BX	0	3.96	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	320.3	0	BX	0	3.95	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	320.9	0	BX	0	3.96	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	321.5	0	BX	0	3.96	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	322.1	0	BX	0	3.95	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	322.7	0	BX	0	3.95	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	323.3	0	BX	0	3.94	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	323.8	0	BX	0	3.95	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	324.4	0	BX	0	3.94	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	325.0	0	BX	0	3.93	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	325.6	0	BX	0	3.94	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	326.2	0	BX	0	3.94	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	326.8	0	BX	0	3.94	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	327.3	0	BX	0	3.94	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	327.9	0	BX	0	3.94	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	328.5	0	BX	0	3.94	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	329.1	0	BX	0	3.94	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	329.7	0	BX	0	3.92	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	330.3	0	BX	0	3.92	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	330.9	0	BX	0	3.93	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	331.4	0	BX	0	3.92	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	332.0	0	BX	0	3.93	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	332.6	0	BX	0	3.92	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	333.2	0	BX	0	3.92	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	333.8	0	BX	0	3.92	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	334.4	0	BX	0	3.92	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	335.0	0	BX	0	3.91	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	335.5	0	BX	0	3.90	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	336.1	0	BX	0	3.92	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	336.7	0	BX	0	3.91	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	337.3	0	BX	0	3.91	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	337.9	0	BX	0	3.91	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	338.5	0	BX	0	3.89	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	339.0	0	BX	0	3.90	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	339.6	0	BX	0	3.91	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	340.2	0	BX	0	3.89	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	340.8	0	BX	0	3.90	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	341.4	0	BX	0	3.89	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	342.0	0	BX	0	3.89	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	342.6	0	BX	0	3.88	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	343.1	0	BX	0	3.89	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	343.7	0	BX	0	3.89	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	344.3	0	BX	0	3.89	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	344.9	0	BX	0	3.89	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	345.5	0	BX	0	3.90	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	346.1	0	BX	0	3.89	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	346.7	0	BX	0	3.90	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	347.2	0	BX	0	3.90	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	347.8	0	BX	0	3.90	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	348.4	0	BX	0	3.89	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	349.0	0	BX	0	3.89	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	349.6	0	BX	0	3.89	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	350.2	0	BX	0	3.89	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	350.8	0	BX	0	3.90	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	351.3	0	BX	0	3.90	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	351.9	0	BX	0	3.89	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	352.5	0	BX	0	3.90	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	353.1	0	BX	0	3.90	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	353.7	0	BX	0	3.89	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	354.3	0	BX	0	3.89	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	354.8	0	BX	0	3.89	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	355.4	0	BX	0	3.89	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	356.0	0	BX	0	3.89	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	356.6	0	BX	0	3.88	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	357.2	0	BX	0	3.87	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	357.8	0	BX	0	3.88	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	358.4	0	BX	0	3.87	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	358.9	0	BX	0	3.88	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	359.5	0	BX	0	3.88	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	360.1	0	BX	0	3.88	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	360.7	0	BX	0	3.87	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	361.3	0	BX	0	3.86	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	361.9	0	BX	0	3.85	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	362.5	0	BX	0	3.87	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	363.0	0	BX	0	3.87	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	363.6	0	BX	0	3.87	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	364.2	0	BX	0	3.85	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	364.8	0	BX	0	3.85	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	365.4	0	BX	0	3.85	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	366.0	0	BX	0	3.85	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	366.5	0	BX	0	3.85	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	367.1	0	BX	0	3.85	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	367.7	0	BX	0	3.85	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	368.3	0	BX	0	3.83	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	368.9	0	BX	0	3.83	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	369.5	0	BX	0	3.84	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	370.1	0	BX	0	3.84	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	370.6	0	BX	0	3.83	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	371.2	0	BX	0	3.83	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	371.8	0	BX	0	3.83	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	372.4	0	BX	0	3.82	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	373.0	0	BX	0	3.83	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	373.6	0	BX	0	3.81	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	374.1	0	BX	0	3.82	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	374.7	0	BX	0	3.82	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	375.3	0	BX	0	3.82	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	375.9	0	BX	0	3.81	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	376.5	0	BX	0	3.82	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	377.1	0	BX	0	3.81	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	377.7	0	BX	0	3.82	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	378.2	0	BX	0	3.82	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	378.8	0	BX	0	3.82	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	379.4	0	BX	0	3.83	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	380.0	0	BX	0	3.83	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	380.6	0	BX	0	3.82	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	381.2	0	BX	0	3.82	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	381.8	0	BX	0	3.81	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	382.3	0	BX	0	3.82	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	382.9	0	BX	0	3.82	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	383.5	0	BX	0	3.82	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	384.1	0	BX	0	3.81	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	384.7	0	BX	0	3.81	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	385.3	0	BX	0	3.80	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	385.8	0	BX	0	3.81	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	386.4	0	BX	0	3.80	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	387.0	0	BX	0	3.80	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	387.6	0	BX	0	3.79	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	388.2	0	BX	0	3.80	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	388.8	0	BX	0	3.79	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	389.4	0	BX	0	3.78	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	389.9	0	BX	0	3.80	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	390.5	0	BX	0	3.79	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	391.1	0	BX	0	3.80	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	391.7	0	BX	0	3.80	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	392.3	0	BX	0	3.79	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	392.9	0	BX	0	3.79	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	393.5	0	BX	0	3.80	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	394.0	0	BX	0	3.80	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	394.6	0	BX	0	3.79	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	395.2	0	BX	0	3.80	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	395.8	0	BX	0	3.80	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	396.4	0	BX	0	3.79	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	397.0	0	BX	0	3.79	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	397.5	0	BX	0	3.78	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	398.1	0	BX	0	3.78	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	398.7	0	BX	0	3.76	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	399.3	0	BX	0	3.78	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	399.9	0	BX	0	3.78	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	400.5	0	BX	0	3.78	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	401.1	0	BX	0	3.77	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	401.6	0	BX	0	3.77	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	402.2	0	BX	0	3.78	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	402.8	0	BX	0	3.77	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	403.4	0	BX	0	3.78	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	404.0	0	BX	0	3.78	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	404.6	0	BX	0	3.78	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	405.1	0	BX	0	3.78	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	405.7	0	BX	0	3.78	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	406.3	0	BX	0	3.78	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	406.9	0	BX	0	3.76	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	407.5	0	BX	0	3.76	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	408.1	0	BX	0	3.77	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	408.7	0	BX	0	3.77	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	409.2	0	BX	0	3.76	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	409.8	0	BX	0	3.77	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	410.4	0	BX	0	3.77	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	411.0	0	BX	0	3.76	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	411.6	0	BX	0	3.77	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	412.2	0	BX	0	3.76	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	412.8	0	BX	0	3.78	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	413.3	0	BX	0	3.77	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	413.9	0	BX	0	3.76	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	414.5	0	BX	0	3.76	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	415.1	0	BX	0	3.77	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	415.7	0	BX	0	3.77	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	416.3	0	BX	0	3.77	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	416.8	0	BX	0	3.76	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	417.4	0	BX	0	3.77	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	418.0	0	BX	0	3.76	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	418.6	0	BX	0	3.75	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	419.2	0	BX	0	3.77	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	419.8	0	BX	0	3.77	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	420.4	0	BX	0	3.76	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	420.9	0	BX	0	3.76	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	421.5	0	BX	0	3.76	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	422.1	0	BX	0	3.75	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	422.7	0	BX	0	3.75	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	423.3	0	BX	0	3.76	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	423.9	0	BX	0	3.76	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	424.4	0	BX	0	3.75	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	425.0	0	BX	0	3.76	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	425.6	0	BX	0	3.76	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	426.2	0	BX	0	3.75	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	426.8	0	BX	0	3.75	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	427.4	0	BX	0	3.74	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	428.0	0	BX	0	3.75	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	428.5	0	BX	0	3.76	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	429.1	0	BX	0	3.75	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	429.7	0	BX	0	3.73	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	430.3	0	BX	0	3.74	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	430.9	0	BX	0	3.73	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	431.5	0	BX	0	3.74	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	432.0	0	BX	0	3.74	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	432.6	0	BX	0	3.74	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	433.2	0	BX	0	3.74	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	433.8	0	BX	0	3.73	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	434.4	0	BX	0	3.73	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	435.0	0	BX	0	3.74	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	435.6	0	BX	0	3.74	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	436.1	0	BX	0	3.73	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	436.7	0	BX	0	3.72	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	437.3	0	BX	0	3.72	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	437.9	0	BX	0	3.72	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	438.5	0	BX	0	3.72	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	439.1	0	BX	0	3.73	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	439.7	0	BX	0	3.72	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	440.2	0	BX	0	3.72	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	440.8	0	BX	0	3.71	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	441.4	0	BX	0	3.71	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	442.0	0	BX	0	3.69	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	442.6	0	BX	0	3.71	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	443.2	0	BX	0	3.69	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	443.7	0	BX	0	3.69	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	444.3	0	BX	0	3.69	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	444.9	0	BX	0	3.69	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	445.5	0	BX	0	3.71	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	446.1	0	BX	0	3.71	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	446.7	0	BX	0	3.71	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	447.3	0	BX	0	3.69	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	447.8	0	BX	0	3.71	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	448.4	0	BX	0	3.69	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	449.0	0	BX	0	3.71	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	449.6	0	BX	0	3.71	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	450.2	0	BX	0	3.71	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	450.8	0	BX	0	3.71	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	451.3	0	BX	0	3.71	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	451.9	0	BX	0	3.69	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	452.5	0	BX	0	3.68	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	453.1	0	BX	0	3.69	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	453.7	0	BX	0	3.69	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	454.3	0	BX	0	3.71	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	454.9	0	BX	0	3.68	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	455.4	0	BX	0	3.69	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	456.0	0	BX	0	3.68	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	456.6	0	BX	0	3.69	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	457.2	0	BX	0	3.67	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	457.8	0	BX	0	3.69	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	458.4	0	BX	0	3.69	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	458.9	0	BX	0	3.68	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	459.5	0	BX	0	3.68	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	460.1	0	BX	0	3.67	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	460.7	0	BX	0	3.66	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	461.3	0	BX	0	3.67	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	461.9	0	BX	0	3.67	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	462.5	0	BX	0	3.66	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	463.0	0	BX	0	3.68	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	463.6	0	BX	0	3.66	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	464.2	0	BX	0	3.67	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	464.8	0	BX	0	3.66	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	465.4	0	BX	0	3.66	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	466.0	0	BX	0	3.67	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	466.5	0	BX	0	3.67	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	467.1	0	BX	0	3.67	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	467.7	0	BX	0	3.66	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	468.3	0	BX	0	3.67	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	468.9	0	BX	0	3.67	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	469.5	0	BX	0	3.67	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	470.1	0	BX	0	3.66	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	470.6	0	BX	0	3.66	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	471.2	0	BX	0	3.65	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	471.8	0	BX	0	3.67	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	472.4	0	BX	0	3.66	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	473.0	0	BX	0	3.67	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	473.6	0	BX	0	3.66	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	474.1	0	BX	0	3.66	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	474.7	0	BX	0	3.67	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	475.3	0	BX	0	3.66	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	475.9	0	BX	0	3.65	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	476.5	0	BX	0	3.66	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	477.1	0	BX	0	3.65	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	477.7	0	BX	0	3.66	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	478.2	0	BX	0	3.65	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	478.8	0	BX	0	3.65	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	479.4	0	BX	0	3.64	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	480.0	0	BX	0	3.64	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	480.6	0	BX	0	3.65	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	481.2	0	BX	0	3.64	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	481.7	0	BX	0	3.65	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	482.3	0	BX	0	3.65	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	482.9	0	BX	0	3.64	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	483.5	0	BX	0	3.63	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	484.1	0	BX	0	3.65	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	484.7	0	BX	0	3.64	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	485.3	0	BX	0	3.64	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	485.8	0	BX	0	3.65	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	486.4	0	BX	0	3.65	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	487.0	0	BX	0	3.64	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	487.6	0	BX	0	3.64	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	488.2	0	BX	0	3.64	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	488.8	0	BX	0	3.65	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	489.3	0	BX	0	3.63	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	489.9	0	BX	0	3.64	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	490.5	0	BX	0	3.64	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	491.1	0	BX	0	3.64	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	491.7	0	BX	0	3.63	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	492.3	0	BX	0	3.64	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	492.9	0	BX	0	3.62	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	493.4	0	BX	0	3.63	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	494.0	0	BX	0	3.63	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	494.6	0	BX	0	3.63	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	495.2	0	BX	0	3.62	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	495.8	0	BX	0	3.63	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	496.4	0	BX	0	3.63	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	496.9	0	BX	0	3.63	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	497.5	0	BX	0	3.62	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	498.1	0	BX	0	3.62	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	498.7	0	BX	0	3.61	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	499.3	0	BX	0	3.62	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	499.9	0	BX	0	3.62	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	500.5	0	BX	0	3.62	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	501.0	0	BX	0	3.62	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	501.6	0	BX	0	3.63	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	502.2	0	BX	0	3.61	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	502.8	0	BX	0	3.61	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	503.4	0	BX	0	3.62	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	504.0	0	BX	0	3.62	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	504.5	0	BX	0	3.62	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	505.1	0	BX	0	3.61	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	505.7	0	BX	0	3.60	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	506.3	0	BX	0	3.61	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	506.9	0	BX	0	3.61	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	507.5	0	BX	0	3.61	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	508.1	0	BX	0	3.62	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	508.6	0	BX	0	3.60	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	509.2	0	BX	0	3.60	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	509.8	0	BX	0	3.60	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	510.4	0	BX	0	3.60	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	511.0	0	BX	0	3.60	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	511.6	0	BX	0	3.60	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	512.1	0	BX	0	3.60	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	512.7	0	BX	0	3.60	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	513.3	0	BX	0	3.61	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	513.9	0	BX	0	3.59	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	514.5	0	BX	0	3.59	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	515.1	0	BX	0	3.59	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	515.7	0	BX	0	3.58	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	516.2	0	BX	0	3.60	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	516.8	0	BX	0	3.60	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	517.4	0	BX	0	3.60	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	518.0	0	BX	0	3.59	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	518.6	0	BX	0	3.59	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	519.2	0	BX	0	3.58	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	519.7	0	BX	0	3.59	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	520.3	0	BX	0	3.58	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	520.9	0	BX	0	3.59	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	521.5	0	BX	0	3.58	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	522.1	0	BX	0	3.58	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	522.7	0	BX	0	3.58	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	523.3	0	BX	0	3.57	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	523.8	0	BX	0	3.58	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	524.4	0	BX	0	3.58	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	525.0	0	BX	0	3.58	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	525.6	0	BX	0	3.57	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	526.2	0	BX	0	3.58	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	526.8	0	BX	0	3.57	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	527.3	0	BX	0	3.58	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	527.9	0	BX	0	3.58	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	528.5	0	BX	0	3.57	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	529.1	0	BX	0	3.58	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	529.7	0	BX	0	3.57	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	530.3	0	BX	0	3.58	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	530.8	0	BX	0	3.58	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	531.4	0	BX	0	3.57	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	532.0	0	BX	0	3.57	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	532.6	0	BX	0	3.56	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	533.2	0	BX	0	3.56	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	533.8	0	BX	0	3.57	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	534.4	0	BX	0	3.56	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	534.9	0	BX	0	3.57	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	535.5	0	BX	0	3.57	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	536.1	0	BX	0	3.57	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	536.7	0	BX	0	3.55	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	537.3	0	BX	0	3.57	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	537.9	0	BX	0	3.57	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	538.4	0	BX	0	3.58	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	539.0	0	BX	0	3.56	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	539.6	0	BX	0	3.56	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	540.2	0	BX	0	3.56	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	540.8	0	BX	0	3.57	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	541.4	0	BX	0	3.55	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	542.0	0	BX	0	3.57	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	542.5	0	BX	0	3.57	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	543.1	0	BX	0	3.56	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	543.7	0	BX	0	3.57	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	544.3	0	BX	0	3.56	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	544.9	0	BX	0	3.55	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	545.5	0	BX	0	3.55	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	546.0	0	BX	0	3.56	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	546.6	0	BX	0	3.55	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	547.2	0	BX	0	3.55	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	547.8	0	BX	0	3.55	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	548.4	0	BX	0	3.55	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	549.0	0	BX	0	3.55	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	549.6	0	BX	0	3.56	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	550.1	0	BX	0	3.55	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	550.7	0	BX	0	3.55	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	551.3	0	BX	0	3.56	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	551.9	0	BX	0	3.54	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	552.5	0	BX	0	3.53	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	553.1	0	BX	0	3.55	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	553.6	0	BX	0	3.54	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	554.2	0	BX	0	3.54	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	554.8	0	BX	0	3.54	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	555.4	0	BX	0	3.54	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	556.0	0	BX	0	3.54	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	556.6	0	BX	0	3.52	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	557.1	0	BX	0	3.52	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	557.7	0	BX	0	3.53	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	558.3	0	BX	0	3.54	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	558.9	0	BX	0	3.54	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	559.5	0	BX	0	3.54	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	560.1	0	BX	0	3.52	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	560.7	0	BX	0	3.53	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	561.2	0	BX	0	3.52	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	561.8	0	BX	0	3.52	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	562.4	0	BX	0	3.52	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	563.0	0	BX	0	3.53	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	563.6	0	BX	0	3.52	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	564.2	0	BX	0	3.51	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	564.7	0	BX	0	3.52	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	565.3	0	BX	0	3.50	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	565.9	0	BX	0	3.51	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	566.5	0	BX	0	3.51	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	567.1	0	BX	0	3.50	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	567.7	0	BX	0	3.50	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	568.3	0	BX	0	3.50	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	568.8	0	BX	0	3.49	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	569.4	0	BX	0	3.50	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	570.0	0	BX	0	3.50	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	570.6	0	BX	0	3.50	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	571.2	0	BX	0	3.49	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	571.8	0	BX	0	3.50	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	572.3	0	BX	0	3.49	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	572.9	0	BX	0	3.49	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	573.5	0	BX	0	3.50	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	574.1	0	BX	0	3.50	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	574.7	0	BX	0	3.50	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	575.3	0	BX	0	3.49	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	575.8	0	BX	0	3.49	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	576.4	0	BX	0	3.48	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	577.0	0	BX	0	3.48	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	577.6	0	BX	0	3.49	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	578.2	0	BX	0	3.49	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	578.8	0	BX	0	3.49	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	579.4	0	BX	0	3.50	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	579.9	0	BX	0	3.50	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	580.5	0	BX	0	3.50	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	581.1	0	BX	0	3.50	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	581.7	0	BX	0	3.50	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	582.3	0	BX	0	3.49	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	582.9	0	BX	0	3.48	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	583.4	0	BX	0	3.49	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	584.0	0	BX	0	3.48	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	584.6	0	BX	0	3.50	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	585.2	0	BX	0	3.49	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	585.8	0	BX	0	3.49	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	586.4	0	BX	0	3.49	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	586.9	0	BX	0	3.49	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	587.5	0	BX	0	3.48	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	588.1	0	BX	0	3.48	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	588.7	0	BX	0	3.48	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	589.3	0	BX	0	3.48	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	589.9	0	BX	0	3.47	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	590.5	0	BX	0	3.48	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	591.0	0	BX	0	3.46	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	591.6	0	BX	0	3.46	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	592.2	0	BX	0	3.46	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	592.8	0	BX	0	3.47	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	593.4	0	BX	0	3.46	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	594.0	0	BX	0	3.46	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	594.5	0	BX	0	3.45	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	595.1	0	BX	0	3.45	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	595.7	0	BX	0	3.46	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	596.3	0	BX	0	3.44	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	596.9	0	BX	0	3.44	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	597.5	0	BX	0	3.44	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	598.1	0	BX	0	3.42	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	598.6	0	BX	0	3.45	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	599.2	0	BX	0	3.44	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	599.8	0	BX	0	3.42	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	600.4	0	BX	0	3.42	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	601.0	0	BX	0	3.42	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	601.6	0	BX	0	3.44	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	602.1	0	BX	0	3.45	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	602.7	0	BX	0	3.42	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	603.3	0	BX	0	3.41	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	603.9	0	BX	0	3.41	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	604.5	0	BX	0	3.42	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	605.1	0	BX	0	3.42	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	605.6	0	BX	0	3.41	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	606.2	0	BX	0	3.42	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	606.8	0	BX	0	3.42	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	607.4	0	BX	0	3.42	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	608.0	0	BX	0	3.42	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	608.6	0	BX	0	3.42	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	609.2	0	BX	0	3.42	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	609.7	0	BX	0	3.42	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	610.3	0	BX	0	3.42	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	610.9	0	BX	0	3.42	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	611.5	0	BX	0	3.41	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	612.1	0	BX	0	3.42	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	612.7	0	BX	0	3.42	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	613.2	0	BX	0	3.41	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	613.8	0	BX	0	3.42	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	614.4	0	BX	0	3.42	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	615.0	0	BX	0	3.41	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	615.6	0	BX	0	3.41	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	616.2	0	BX	0	3.42	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	616.7	0	BX	0	3.42	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	617.3	0	BX	0	3.41	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	617.9	0	BX	0	3.42	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	618.5	0	BX	0	3.42	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	619.1	0	BX	0	3.42	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	619.7	0	BX	0	3.40	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	620.3	0	BX	0	3.41	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	620.8	0	BX	0	3.40	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	621.4	0	BX	0	3.41	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	622.0	0	BX	0	3.41	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	622.6	0	BX	0	3.40	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	623.2	0	BX	0	3.40	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	623.8	0	BX	0	3.39	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	624.3	0	BX	0	3.40	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	624.9	0	BX	0	3.40	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	625.5	0	BX	0	3.39	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	626.1	0	BX	0	3.38	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	626.7	0	BX	0	3.39	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	627.3	0	BX	0	3.38	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	627.8	0	BX	0	3.39	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	628.4	0	BX	0	3.39	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	629.0	0	BX	0	3.40	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	629.6	0	BX	0	3.40	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	630.2	0	BX	0	3.39	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	630.8	0	BX	0	3.40	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	631.3	0	BX	0	3.40	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	631.9	0	BX	0	3.41	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	632.5	0	BX	0	3.39	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	633.1	0	BX	0	3.40	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	633.7	0	BX	0	3.41	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	634.3	0	BX	0	3.40	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	634.9	0	BX	0	3.38	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	635.4	0	BX	0	3.39	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	636.0	0	BX	0	3.38	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	636.6	0	BX	0	3.37	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	637.2	0	BX	0	3.38	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	637.8	0	BX	0	3.37	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	638.4	0	BX	0	3.37	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	638.9	0	BX	0	3.37	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	639.5	0	BX	0	3.37	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	640.1	0	BX	0	3.37	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	640.7	0	BX	0	3.37	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	641.3	0	BX	0	3.37	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	641.9	0	BX	0	3.37	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	642.4	0	BX	0	3.36	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	643.0	0	BX	0	3.36	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	643.6	0	BX	0	3.37	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	644.2	0	BX	0	3.36	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	644.8	0	BX	0	3.37	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	645.4	0	BX	0	3.37	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	646.0	0	BX	0	3.36	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	646.5	0	BX	0	3.35	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	647.1	0	BX	0	3.36	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	647.7	0	BX	0	3.34	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	648.3	0	BX	0	3.36	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	648.9	0	BX	0	3.35	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	649.5	0	BX	0	3.38	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	650.0	0	BX	0	3.37	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	650.6	0	BX	0	3.35	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	651.2	0	BX	0	3.36	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	651.8	0	BX	0	3.38	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	652.4	0	BX	0	3.36	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	653.0	0	BX	0	3.36	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	653.5	0	BX	0	3.35	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	654.1	0	BX	0	3.34	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	654.7	0	BX	0	3.35	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	655.3	0	BX	0	3.36	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	655.9	0	BX	0	3.34	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	656.5	0	BX	0	3.35	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	657.1	0	BX	0	3.34	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	657.6	0	BX	0	3.34	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	658.2	0	BX	0	3.34	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	658.8	0	BX	0	3.33	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	659.4	0	BX	0	3.34	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	660.0	0	BX	0	3.35	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	660.6	0	BX	0	3.34	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	661.1	0	BX	0	3.34	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	661.7	0	BX	0	3.33	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	662.3	0	BX	0	3.33	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	662.9	0	BX	0	3.35	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	663.5	0	BX	0	3.33	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	664.1	0	BX	0	3.34	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	664.6	0	BX	0	3.34	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	665.2	0	BX	0	3.34	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	665.8	0	BX	0	3.35	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	666.4	0	BX	0	3.34	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	667.0	0	BX	0	3.35	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	667.6	0	BX	0	3.35	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	668.1	0	BX	0	3.35	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	668.7	0	BX	0	3.34	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	669.3	0	BX	0	3.34	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	669.9	0	BX	0	3.35	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	670.5	0	BX	0	3.34	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	671.1	0	BX	0	3.34	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	671.7	0	BX	0	3.34	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	672.2	0	BX	0	3.33	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	672.8	0	BX	0	3.34	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	673.4	0	BX	0	3.32	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	674.0	0	BX	0	3.32	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	674.6	0	BX	0	3.31	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	675.2	0	BX	0	3.32	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	675.7	0	BX	0	3.31	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	676.3	0	BX	0	3.30	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	676.9	0	BX	0	3.31	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	677.5	0	BX	0	3.30	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	678.1	0	BX	0	3.30	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	678.7	0	BX	0	3.32	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	679.2	0	BX	0	3.32	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	679.8	0	BX	0	3.32	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	680.4	0	BX	0	3.31	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	681.0	0	BX	0	3.31	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	681.6	0	BX	0	3.31	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	682.2	0	BX	0	3.31	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	682.7	0	BX	0	3.30	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	683.3	0	BX	0	3.31	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	683.9	0	BX	0	3.32	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	684.5	0	BX	0	3.32	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	685.1	0	BX	0	3.32	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	685.7	0	BX	0	3.32	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	686.3	0	BX	0	3.31	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	686.8	0	BX	0	3.32	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	687.4	0	BX	0	3.30	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	688.0	0	BX	0	3.31	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	688.6	0	BX	0	3.31	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	689.2	0	BX	0	3.30	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	689.8	0	BX	0	3.30	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	690.3	0	BX	0	3.30	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	690.9	0	BX	0	3.30	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	691.5	0	BX	0	3.30	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	692.1	0	BX	0	3.31	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	692.7	0	BX	0	3.29	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	693.3	0	BX	0	3.29	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	693.8	0	BX	0	3.29	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	694.4	0	BX	0	3.30	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	695.0	0	BX	0	3.29	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	695.6	0	BX	0	3.28	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	696.2	0	BX	0	3.29	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	696.8	0	BX	0	3.28	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	697.3	0	BX	0	3.28	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	697.9	0	BX	0	3.28	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	698.5	0	BX	0	3.28	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	699.1	0	BX	0	3.27	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	699.7	0	BX	0	3.29	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	700.3	0	BX	0	3.27	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	700.9	0	BX	0	3.29	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	701.4	0	BX	0	3.29	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	702.0	0	BX	0	3.27	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	702.6	0	BX	0	3.29	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	703.2	0	BX	0	3.29	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	703.8	0	BX	0	3.28	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	704.4	0	BX	0	3.29	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	704.9	0	BX	0	3.29	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	705.5	0	BX	0	3.28	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	706.1	0	BX	0	3.29	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	706.7	0	BX	0	3.29	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	707.3	0	BX	0	3.28	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	707.9	0	BX	0	3.28	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	708.4	0	BX	0	3.27	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	709.0	0	BX	0	3.28	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	709.6	0	BX	0	3.27	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	710.2	0	BX	0	3.27	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	710.8	0	BX	0	3.28	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	711.4	0	BX	0	3.28	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	711.9	0	BX	0	3.28	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	712.5	0	BX	0	3.27	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	713.1	0	BX	0	3.27	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	713.7	0	BX	0	3.28	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	714.3	0	BX	0	3.27	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	714.9	0	BX	0	3.28	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	715.4	0	BX	0	3.27	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	716.0	0	BX	0	3.27	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	716.6	0	BX	0	3.27	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	717.2	0	BX	0	3.26	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	717.8	0	BX	0	3.26	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	718.4	0	BX	0	3.27	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	719.0	0	BX	0	3.27	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	719.5	0	BX	0	3.26	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	720.1	0	BX	0	3.26	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	720.7	0	BX	0	3.26	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	721.3	0	BX	0	3.26	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	721.9	0	BX	0	3.26	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	722.5	0	BX	0	3.26	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	723.0	0	BX	0	3.26	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	723.6	0	BX	0	3.27	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	724.2	0	BX	0	3.27	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	724.8	0	BX	0	3.27	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	725.4	0	BX	0	3.26	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	726.0	0	BX	0	3.27	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	726.5	0	BX	0	3.27	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	727.1	0	BX	0	3.26	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	727.7	0	BX	0	3.26	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	728.3	0	BX	0	3.26	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	728.9	0	BX	0	3.25	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	729.5	0	BX	0	3.25	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	730.0	0	BX	0	3.24	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	730.6	0	BX	0	3.25	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	731.2	0	BX	0	3.24	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	731.8	0	BX	0	3.25	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	732.4	0	BX	0	3.24	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	733.0	0	BX	0	3.23	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	733.5	0	BX	0	3.24	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	734.1	0	BX	0	3.24	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	734.7	0	BX	0	3.24	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	735.3	0	BX	0	3.24	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	735.9	0	BX	0	3.24	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	736.5	0	BX	0	3.23	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	737.1	0	BX	0	3.24	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	737.6	0	BX	0	3.24	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	738.2	0	BX	0	3.23	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	738.8	0	BX	0	3.24	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	739.4	0	BX	0	3.24	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	740.0	0	BX	0	3.23	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	740.6	0	BX	0	3.23	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	741.1	0	BX	0	3.23	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	741.7	0	BX	0	3.22	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	742.3	0	BX	0	3.23	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	742.9	0	BX	0	3.23	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	743.5	0	BX	0	3.22	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	744.1	0	BX	0	3.23	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	744.6	0	BX	0	3.23	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	745.2	0	BX	0	3.23	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	745.8	0	BX	0	3.23	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	746.4	0	BX	0	3.22	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	747.0	0	BX	0	3.25	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	747.6	0	BX	0	3.24	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	748.1	0	BX	0	3.24	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	748.7	0	BX	0	3.25	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	749.3	0	BX	0	3.24	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	749.9	0	BX	0	3.24	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	750.5	0	BX	0	3.23	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	751.1	0	BX	0	3.24	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	751.6	0	BX	0	3.22	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	752.2	0	BX	0	3.22	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	752.8	0	BX	0	3.23	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	753.4	0	BX	0	3.23	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	754.0	0	BX	0	3.23	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	754.6	0	BX	0	3.22	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	755.1	0	BX	0	3.20	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	755.7	0	BX	0	3.21	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	756.3	0	BX	0	3.22	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	756.9	0	BX	0	3.22	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	757.5	0	BX	0	3.22	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	758.1	0	BX	0	3.21	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	758.7	0	BX	0	3.20	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	759.2	0	BX	0	3.20	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	759.8	0	BX	0	3.21	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	760.4	0	BX	0	3.21	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	761.0	0	BX	0	3.21	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	761.6	0	BX	0	3.20	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	762.2	0	BX	0	3.20	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	762.7	0	BX	0	3.18	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	763.3	0	BX	0	3.18	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	763.9	0	BX	0	3.19	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	764.5	0	BX	0	3.20	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	765.1	0	BX	0	3.19	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	765.7	0	BX	0	3.19	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	766.2	0	BX	0	3.18	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	766.8	0	BX	0	3.18	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	767.4	0	BX	0	3.16	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	768.0	0	BX	0	3.16	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	768.6	0	BX	0	3.18	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	769.2	0	BX	0	3.16	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	769.7	0	BX	0	3.16	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	770.3	0	BX	0	3.18	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	770.9	0	BX	0	3.19	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	771.5	0	BX	0	3.19	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	772.1	0	BX	0	3.19	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	772.7	0	BX	0	3.16	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	773.2	0	BX	0	3.16	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	773.8	0	BX	0	3.18	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	774.4	0	BX	0	3.18	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	775.0	0	BX	0	3.16	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	775.6	0	BX	0	3.16	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	776.2	0	BX	0	3.16	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	776.7	0	BX	0	3.16	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	777.3	0	BX	0	3.16	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	777.9	0	BX	0	3.16	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	778.5	0	BX	0	3.18	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	779.1	0	BX	0	3.16	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	779.7	0	BX	0	3.16	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	780.2	0	BX	0	3.16	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	780.8	0	BX	0	3.18	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	781.4	0	BX	0	3.15	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	782.0	0	BX	0	3.15	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	782.6	0	BX	0	3.16	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	783.2	0	BX	0	3.14	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	783.8	0	BX	0	3.14	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	784.3	0	BX	0	3.14	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	784.9	0	BX	0	3.15	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	785.5	0	BX	0	3.14	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	786.1	0	BX	0	3.14	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	786.7	0	BX	0	3.14	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	787.3	0	BX	0	3.13	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	787.8	0	BX	0	3.14	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	788.4	0	BX	0	3.13	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	789.0	0	BX	0	3.13	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	789.6	0	BX	0	3.13	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	790.2	0	BX	0	3.13	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	790.8	0	BX	0	3.14	0
@6145__199990	002	C	08/08/1999	05:57	175.7833	56.1781	0	791.3	0	BX	0	3.14	0
@6298__196891	001	B	04/05/1968	00:30	179.2200	55.5300	0	0.0	0	BT	4	1.6	0
@6298__196891	001	B	04/05/1968	00:30	179.2200	55.5300	0	10.0	0	BT	4	1.6	0
@6298__196891	001	B	04/05/1968	00:30	179.2200	55.5300	0	20.0	0	BT	4	1.4	0
@6298__196891	001	B	04/05/1968	00:30	179.2200	55.5300	0	30.0	0	BT	4	1.4	0
@6298__196891	001	B	04/05/1968	00:30	179.2200	55.5300	0	40.0	0	BT	4	1.4	0
@6298__196891	001	B	04/05/1968	00:30	179.2200	55.5300	0	50.0	0	BT	4	1.5	0
@6298__196891	001	B	04/05/1968	00:30	179.2200	55.5300	0	60.0	0	BT	4	1.5	0
@6298__196891	001	B	04/05/1968	00:30	179.2200	55.5300	0	70.0	0	BT	4	1.5	0
@6298__196891	001	B	04/05/1968	00:30	179.2200	55.5300	0	80.0	0	BT	4	1.5	0
@6298__196891	001	B	04/05/1968	00:30	179.2200	55.5300	0	90.0	0	BT	4	1.5	0
@6298__196891	001	B	04/05/1968	00:30	179.2200	55.5300	0	100.0	0	BT	4	1.5	0
@6298__196891	001	B	04/05/1968	00:30	179.2200	55.5300	0	110.0	0	BT	4	1.5	0
@6298__196891	001	B	04/05/1968	00:30	179.2200	55.5300	0	120.0	0	BT	4	1.5	0
@6298__196891	001	B	04/05/1968	00:30	179.2200	55.5300	0	130.0	0	BT	4	1.5	0
@6298__196891	001	B	04/05/1968	00:30	179.2200	55.5300	0	140.0	0	BT	4	1.5	0
@6298__196891	001	B	04/05/1968	00:30	179.2200	55.5300	0	150.0	0	BT	4	1.6	0
@6298__196891	001	B	04/05/1968	00:30	179.2200	55.5300	0	160.0	0	BT	4	1.7	0
@6298__196891	001	B	04/05/1968	00:30	179.2200	55.5300	0	170.0	0	BT	4	2.5	0
@6298__196891	001	B	04/05/1968	00:30	179.2200	55.5300	0	180.0	0	BT	4	2.5	0
@6298__196891	001	B	04/05/1968	00:30	179.2200	55.5300	0	190.0	0	BT	4	2.5	0
@6298__196891	001	B	04/05/1968	00:30	179.2200	55.5300	0	200.0	0	BT	4	2.5	0
@6332__199292	001	B	06/22/1992	01:30	175.0200	58.4850	0	2.0	0	SD	0	4.63	0	33.16	0	7.68	0	7.92	0	1.22	0	45.8	0	19.79	0	2.215	0
@6332__199292	001	B	06/22/1992	01:30	175.0200	58.4850	0	8.0	0	SD	0	4.63	0	33.16	0	7.41	0	8.01	0	1.22	0	45.4	0	19.79	0	2.224	0
@6332__199292	001	B	06/22/1992	01:30	175.0200	58.4850	0	13.0	0	SD	0	4.28	0	33.16	0	7.43	0	7.53	0	1.38	0	48.1	0	20.83	0	2.226	0
@6332__199292	001	B	06/22/1992	01:30	175.0200	58.4850	0	38.0	0	SD	0	4.15	0	33.16	0	7.40	0	7.82	0	1.56	0	49.2	0	22.89	0	2.193	0
@6332__199292	001	B	06/22/1992	01:30	175.0200	58.4850	0	75.0	0	SD	0	1.97	0	33.19	0	7.24	0	7.77	0	1.76	0	54.9	0	28.32	0	2.255	0
@6332__199292	001	B	06/22/1992	01:30	175.0200	58.4850	0	132.0	0	SD	0	1.36	0	33.17	0	7.06	0	7.80	0	1.93	0	57.0	0	30.13	0	2.257	0
@6332__199292	001	B	06/22/1992	01:30	175.0200	58.4850	0	179.0	0	SD	0	1.49	0	33.18	0	7.17	0	7.77	0	1.92	0	55.5	0	30.39	0	2.219	0
@6332__199292	001	B	06/22/1992	01:30	175.0200	58.4850	0	265.0	0	SD	0	3.67	0	33.61	0	2.66	0	7.54	0	2.49	0	89.0	0	41.49	0	2.288	0
@6332__199292	001	B	06/22/1992	01:30	175.0200	58.4850	0	419.0	0	SD	0	3.66	0	33.86	0	1.09	0	7.40	0	2.87	0	107.0	0	45.89	0	2.316	0
@6332__199292	001	B	06/22/1992	01:30	175.0200	58.4850	0	524.0	0	SD	0	3.52	0	33.94	0	0.91	0	7.44	0	2.93	0	118.2	0	46.15	8	2.328	0
@6332__199292	001	B	06/22/1992	01:30	175.0200	58.4850	0	663.0	0	SD	0	3.30	0	34.00	0	0.81	0	7.42	0	3.04	0	130.0	0	46.66	0	2.346	0
@6332__199292	002	B	06/24/1992	08:55	177.4628	60.0000	0	2.0	0	SD	0	4.71	0	32.89	0	7.91	0	8.14	0	0.69	0	12.0	0	9.52	0	2.203	0
@6332__199292	002	B	06/24/1992	08:55	177.4628	60.0000	0	12.0	0	SD	0	4.71	0	32.88	0	7.90	0	8.14	0	0.91	0	12.3	0	10.12	0	2.209	0
@6332__199292	002	B	06/24/1992	08:55	177.4628	60.0000	0	25.0	0	SD	0	4.63	0	32.90	0	7.94	0	8.14	0	0.72	0	12.4	0	10.12	0	2.216	0
@6332__199292	002	B	06/24/1992	08:55	177.4628	60.0000	0	48.0	0	SD	0	2.43	0	33.11	0	7.41	0	7.85	0	1.74	0	42.4	0	29.76	0	2.208	0
@6332__199292	002	B	06/24/1992	08:55	177.4628	60.0000	0	61.0	0	SD	0	2.24	0	33.15	0	7.20	0	7.83	0	1.95	0	52.3	0	33.93	8	2.213	0
@6332__199292	002	B	06/24/1992	08:55	177.4628	60.0000	0	103.0	0	SD	0	2.06	0	33.21	0	7.04	0	7.81	0	2.00	0	61.4	0	38.33	8	2.227	0
@6332__199292	002	B	06/24/1992	08:55	177.4628	60.0000	0	170.0	0	SD	0	1.90	0	33.21	0	6.83	0	7.80	0	1.99	0	61.0	0	38.81	0	2.229	0
@6332__199292	002	B	06/24/1992	08:55	177.4628	60.0000	0	232.0	0	SD	0	3.27	0	33.44	0	4.22	0	7.64	0	2.30	0	78.0	0	44.52	0	2.253	0
@6332__199292	002	B	06/24/1992	08:55	177.4628	60.0000	0	375.0	0	SD	0	3.69	0	33.73	0	1.75	0	7.51	0	2.66	0	97.1	0	54.05	8	2.274	0
@6332__199292	002	B	06/24/1992	08:55	177.4628	60.0000	0	466.0	0	SD	0	3.50	0	33.88	0	1.18	0	7.48	0	2.79	0	113.7	0	56.31	8	2.298	0
@6332__199292	002	B	06/24/1992	08:55	177.4628	60.0000	0	668.0	0	SD	0	3.26	0	34.00	0	0.75	0	7.48	0	2.83	0	132.2	0	57.14	8	2.317	0
@6332__199292	003	B	06/24/1992	15:01	178.1928	59.4069	0	4.0	0	SD	0	5.05	0	33.16	0	7.76	0	8.00	0	1.40	0	50.7	0	25.95	0	2.229	0
@6332__199292	003	B	06/24/1992	15:01	178.1928	59.4069	0	12.0	0	SD	0	4.87	0	33.15	0	7.83	0	8.00	0	1.50	0	49.4	0	26.07	8	2.204	0
@6332__199292	003	B	06/24/1992	15:01	178.1928	59.4069	0	29.0	0	SD	0	4.32	0	33.15	0	7.81	0	7.98	0	1.55	0	44.0	0	27.50	0	2.185	0
@6332__199292	003	B	06/24/1992	15:01	178.1928	59.4069	0	47.0	0	SD	0	3.85	0	33.17	0	7.70	0	7.92	0	1.67	0	46.9	0	30.83	8	2.229	0
@6332__199292	003	B	06/24/1992	15:01	178.1928	59.4069	0	76.0	0	SD	0	1.88	0	33.18	0	7.82	0	7.85	0	1.85	0	54.9	0	34.76	8	2.222	0
@6332__199292	003	B	06/24/1992	15:01	178.1928	59.4069	0	93.0	0	SD	0	1.76	0	33.17	0	7.78	0	7.84	0	1.93	0	55.9	0	36.07	8	2.215	0
@6332__199292	003	B	06/24/1992	15:01	178.1928	59.4069	0	139.0	0	SD	0	1.68	0	33.19	0	7.31	0			1.95	0	56.3	0	37.74	0
@6332__199292	003	B	06/24/1992	15:01	178.1928	59.4069	0	177.0	0	SD	0	1.58	0	33.20	0	7.39	0	7.81	0	2.01	0	56.7	0	38.21	0	2.241	0
@6332__199292	003	B	06/24/1992	15:01	178.1928	59.4069	0	211.0	0	SD	0	1.25	0	33.18	0	7.38	0			2.04	0	57.9	0	38.45	0
@6332__199292	003	B	06/24/1992	15:01	178.1928	59.4069	0	263.0	0	SD	0	3.61	0	33.61	0	2.65	0			2.62	0	88.0	0	53.21	8
@6332__199292	003	B	06/24/1992	15:01	178.1928	59.4069	0	333.0	0	SD	0	3.71	0	33.72	0	1.82	0	7.49	0	2.74	0	95.2	0	56.31	8	2.272	0
@6332__199292	003	B	06/24/1992	15:01	178.1928	59.4069	0	654.0	0	SD	0	3.32	0	33.99	0	0.61	0	7.46	0	2.90	0	126.3	0	59.52	8	2.321	0
@6332__199292	003	B	06/24/1992	15:01	178.1928	59.4069	0	997.0	0	SD	0	2.83	0	34.07	0	0.76	0	7.49	0	2.94	0	150.4	0	59.76	8	2.354	0
@6333__198993	001	B	07/15/1989	03:13	178.1428	59.9378	0	0.0	0	SC	0	9.52	0	32.96	0
@6333__198993	001	B	07/15/1989	03:13	178.1428	59.9378	0	10.0	0	SC	0	8.71	0	32.99	0
@6333__198993	001	B	07/15/1989	03:13	178.1428	59.9378	0	20.0	0	SC	0	5.96	0	33.18	0
@6333__198993	001	B	07/15/1989	03:13	178.1428	59.9378	0	30.0	0	SC	0	3.72	0	33.27	0
@6333__198993	001	B	07/15/1989	03:13	178.1428	59.9378	0	40.0	0	SC	0	3.14	0	33.23	0
@6333__198993	001	B	07/15/1989	03:13	178.1428	59.9378	0	50.0	0	SC	0	2.81	0	33.22	0
@6333__198993	001	B	07/15/1989	03:13	178.1428	59.9378	0	60.0	0	SC	0	2.57	0	33.22	0
@6333__198993	001	B	07/15/1989	03:13	178.1428	59.9378	0	70.0	0	SC	0	2.53	0	33.29	0
@6333__198993	001	B	07/15/1989	03:13	178.1428	59.9378	0	80.0	0	SC	0	2.45	0	33.32	0
@6333__198993	001	B	07/15/1989	03:13	178.1428	59.9378	0	90.0	0	SC	0	2.37	0	33.29	0
@6333__198993	001	B	07/15/1989	03:13	178.1428	59.9378	0	100.0	0	SC	0	2.48	0	33.34	0
@6333__198993	001	B	07/15/1989	03:13	178.1428	59.9378	0	125.0	0	SC	0	2.08	0	33.36	0
@6333__198993	001	B	07/15/1989	03:13	178.1428	59.9378	0	150.0	0	SC	0	2.49	0	33.42	0
@6333__198993	001	B	07/15/1989	03:13	178.1428	59.9378	0	175.0	0	SC	0	2.39	0	33.44	0
@6333__198993	001	B	07/15/1989	03:13	178.1428	59.9378	0	200.0	0	SC	0	2.57	0	33.53	0
@6333__198993	001	B	07/15/1989	03:13	178.1428	59.9378	0	225.0	0	SC	0	3.25	0	33.61	0
@6333__198993	001	B	07/15/1989	03:13	178.1428	59.9378	0	250.0	0	SC	0	3.38	0	33.69	0
@6333__198993	001	B	07/15/1989	03:13	178.1428	59.9378	0	275.0	0	SC	0	3.38	0	33.77	0
@6333__198993	001	B	07/15/1989	03:13	178.1428	59.9378	0	300.0	0	SC	0	3.41	0	33.79	0
@6333__198993	001	B	07/15/1989	03:13	178.1428	59.9378	0	325.0	0	SC	0	3.58	0	33.86	0
@6333__198993	001	B	07/15/1989	03:13	178.1428	59.9378	0	350.0	0	SC	0	3.58	0	33.95	0
@6333__198993	001	B	07/15/1989	03:13	178.1428	59.9378	0	375.0	0	SC	0	3.57	0	33.98	0
@6333__198993	001	B	07/15/1989	03:13	178.1428	59.9378	0	400.0	0	SC	0	3.54	0	34.03	0
@6333__198993	001	B	07/15/1989	03:13	178.1428	59.9378	0	425.0	0	SC	0	3.50	0	34.07	0
@6333__198993	001	B	07/15/1989	03:13	178.1428	59.9378	0	450.0	0	SC	0	3.47	0	34.09	0
@6333__198993	001	B	07/15/1989	03:13	178.1428	59.9378	0	475.0	0	SC	0	3.42	0	34.13	0
@6333__198993	001	B	07/15/1989	03:13	178.1428	59.9378	0	500.0	0	SC	0	3.39	0	34.16	0
@6333__198993	001	B	07/15/1989	03:13	178.1428	59.9378	0	550.0	0	SC	0	3.31	0	34.22	0
@6333__198993	001	B	07/15/1989	03:13	178.1428	59.9378	0	600.0	0	SC	0	3.24	0	34.27	0
@6333__198993	001	B	07/15/1989	03:13	178.1428	59.9378	0	650.0	0	SC	0	3.18	0	34.30	0
@6333__198993	001	B	07/15/1989	03:13	178.1428	59.9378	0	700.0	0	SC	0	3.14	0	34.32	0
@6333__198993	001	B	07/15/1989	03:13	178.1428	59.9378	0	750.0	0	SC	0	3.08	0	34.35	0
@6333__198993	001	B	07/15/1989	03:13	178.1428	59.9378	0	800.0	0	SC	0	3.03	0	34.36	0
@6333__198993	001	B	07/15/1989	03:13	178.1428	59.9378	0	850.0	0	SC	0	2.97	0	34.40	0
@6333__198993	001	B	07/15/1989	03:13	178.1428	59.9378	0	900.0	0	SC	0	2.88	0	34.43	0
@6333__198993	001	B	07/15/1989	03:13	178.1428	59.9378	0	950.0	0	SC	0	2.81	0	34.44	0
@6333__198993	001	B	07/15/1989	03:13	178.1428	59.9378	0	1000.0	0	SC	0	2.74	0	34.48	0
@6333__198993	001	B	07/15/1989	03:13	178.1428	59.9378	0	1100.0	0	SC	0	2.59	0	34.52	0
@6333__198993	001	B	07/15/1989	03:13	178.1428	59.9378	0	1200.0	0	SC	0	2.48	0	34.56	0
@6333__198993	001	B	07/15/1989	03:13	178.1428	59.9378	0	1300.0	0	SC	0	2.44	0	34.57	0
@6333__198993	002	B	07/15/1989	05:43	178.8400	59.8369	0	0.0	0	SD	0	9.96	0	33.01	0	7.53	0	0.78	0
@6333__198993	002	B	07/15/1989	05:43	178.8400	59.8369	0	10.0	0	SD	0	9.07	0	33.01	0	7.95	0	1.38	0
@6333__198993	002	B	07/15/1989	05:43	178.8400	59.8369	0	20.0	0	SD	0	7.32	0	33.11	0	8.59	0	0.91	0
@6333__198993	002	B	07/15/1989	05:43	178.8400	59.8369	0	30.0	0	SD	0	4.05	0	33.07	0	6.92	0
@6333__198993	002	B	07/15/1989	05:43	178.8400	59.8369	0	40.0	0	SD	0	3.44	0	33.11	0	6.91	0	0.37	0
@6333__198993	002	B	07/15/1989	05:43	178.8400	59.8369	0	0.0	0	SC	0	9.96	0	33.01	0
@6333__198993	002	B	07/15/1989	05:43	178.8400	59.8369	0	10.0	0	SC	0	9.07	0	33.01	0
@6333__198993	002	B	07/15/1989	05:43	178.8400	59.8369	0	20.0	0	SC	0	7.32	0	33.11	0
@6333__198993	002	B	07/15/1989	05:43	178.8400	59.8369	0	30.0	0	SC	0	4.05	0	33.07	0
@6333__198993	002	B	07/15/1989	05:43	178.8400	59.8369	0	40.0	0	SC	0	3.44	0	33.11	0
@6333__198993	002	B	07/15/1989	05:43	178.8400	59.8369	0	50.0	0	SC	0	3.33	0	33.26	0
@6333__198993	002	B	07/15/1989	05:43	178.8400	59.8369	0	60.0	0	SC	0	3.15	0	33.28	0
@6333__198993	002	B	07/15/1989	05:43	178.8400	59.8369	0	70.0	0	SC	0	2.92	0	33.27	0
@6333__198993	002	B	07/15/1989	05:43	178.8400	59.8369	0	80.0	0	SC	0	2.70	0	33.24	0
@6333__198993	002	B	07/15/1989	05:43	178.8400	59.8369	0	90.0	0	SC	0	2.66	0	33.31	0
@6333__198993	002	B	07/15/1989	05:43	178.8400	59.8369	0	100.0	0	SC	0	2.63	0	33.31	0
@6333__198993	002	B	07/15/1989	05:43	178.8400	59.8369	0	125.0	0	SC	0	2.24	0	33.29	0
@6333__198993	002	B	07/15/1989	05:43	178.8400	59.8369	0	150.0	0	SC	0	2.18	0	33.36	0
@6333__198993	002	B	07/15/1989	05:43	178.8400	59.8369	0	175.0	0	SC	0	2.41	0	33.36	0
@6333__198993	002	B	07/15/1989	05:43	178.8400	59.8369	0	200.0	0	SC	0	2.31	0	33.42	0
@6333__198993	002	B	07/15/1989	05:43	178.8400	59.8369	0	225.0	0	SC	0	2.21	0	33.42	0
@6333__198993	002	B	07/15/1989	05:43	178.8400	59.8369	0	250.0	0	SC	0	2.40	0	33.49	0
@6333__198993	002	B	07/15/1989	05:43	178.8400	59.8369	0	275.0	0	SC	0	2.95	0	33.56	0
@6333__198993	002	B	07/15/1989	05:43	178.8400	59.8369	0	300.0	0	SC	0	3.42	0	33.72	0
@6333__198993	002	B	07/15/1989	05:43	178.8400	59.8369	0	325.0	0	SC	0	3.54	0	33.76	0
@6333__198993	002	B	07/15/1989	05:43	178.8400	59.8369	0	350.0	0	SC	0	3.60	0	33.83	0
@6333__198993	002	B	07/15/1989	05:43	178.8400	59.8369	0	375.0	0	SC	0	3.60	0	33.90	0
@6333__198993	002	B	07/15/1989	05:43	178.8400	59.8369	0	400.0	0	SC	0	3.59	0	33.93	0
@6333__198993	002	B	07/15/1989	05:43	178.8400	59.8369	0	425.0	0	SC	0	3.53	0	33.97	0
@6333__198993	002	B	07/15/1989	05:43	178.8400	59.8369	0	450.0	0	SC	0	3.54	0	34.02	0
@6333__198993	002	B	07/15/1989	05:43	178.8400	59.8369	0	475.0	0	SC	0	3.51	0	34.04	0
@6333__198993	002	B	07/15/1989	05:43	178.8400	59.8369	0	500.0	0	SC	0	3.48	0	34.08	0
@6333__198993	002	B	07/15/1989	05:43	178.8400	59.8369	0	550.0	0	SC	0	3.40	0	34.16	0
@6333__198993	002	B	07/15/1989	05:43	178.8400	59.8369	0	600.0	0	SC	0	3.34	0	34.21	0
@6333__198993	002	B	07/15/1989	05:43	178.8400	59.8369	0	650.0	0	SC	0	3.26	0	34.26	0
@6333__198993	002	B	07/15/1989	05:43	178.8400	59.8369	0	700.0	0	SC	0	3.19	0	34.30	0
@6333__198993	002	B	07/15/1989	05:43	178.8400	59.8369	0	750.0	0	SC	0	3.14	0	34.31	0
@6333__198993	002	B	07/15/1989	05:43	178.8400	59.8369	0	800.0	0	SC	0	3.07	0	34.36	0
@6333__198993	002	B	07/15/1989	05:43	178.8400	59.8369	0	850.0	0	SC	0	2.98	0	34.39	0
@6333__198993	002	B	07/15/1989	05:43	178.8400	59.8369	0	900.0	0	SC	0	2.91	0	34.41	0
@6333__198993	002	B	07/15/1989	05:43	178.8400	59.8369	0	950.0	0	SC	0	2.84	0	34.43	0
@6333__198993	002	B	07/15/1989	05:43	178.8400	59.8369	0	1000.0	0	SC	0	2.78	0	34.46	0
@6333__198993	002	B	07/15/1989	05:43	178.8400	59.8369	0	1100.0	0	SC	0	2.61	0	34.51	0
@6333__198993	002	B	07/15/1989	05:43	178.8400	59.8369	0	1200.0	0	SC	0	2.49	0	34.55	0
@6333__198993	002	B	07/15/1989	05:43	178.8400	59.8369	0	1300.0	0	SC	0	2.45	0	34.56	0
@6333__198993	003	B	07/16/1989	17:43	179.8000	59.8300	0	0.0	0	SC	4	9.07	0	32.93	0
@6333__198993	003	B	07/16/1989	17:43	179.8000	59.8300	0	10.0	0	SC	4	9.08	0	32.93	0
@6333__198993	003	B	07/16/1989	17:43	179.8000	59.8300	0	20.0	0	SC	4	7.01	0	33.18	0
@6333__198993	003	B	07/16/1989	17:43	179.8000	59.8300	0	30.0	0	SC	4	4.23	0	33.13	0
@6333__198993	003	B	07/16/1989	17:43	179.8000	59.8300	0	40.0	0	SC	4	3.19	0	33.20	0
@6333__198993	003	B	07/16/1989	17:43	179.8000	59.8300	0	50.0	0	SC	4	3.08	0	33.18	0
@6333__198993	003	B	07/16/1989	17:43	179.8000	59.8300	0	60.0	0	SC	4	2.89	0	33.25	0
@6333__198993	003	B	07/16/1989	17:43	179.8000	59.8300	0	70.0	0	SC	4	2.76	0	33.24	0
@6333__198993	003	B	07/16/1989	17:43	179.8000	59.8300	0	80.0	0	SC	4	2.70	0	33.26	0
@6333__198993	003	B	07/16/1989	17:43	179.8000	59.8300	0	90.0	0	SC	4	2.80	0	33.25	0
@6333__198993	003	B	07/16/1989	17:43	179.8000	59.8300	0	100.0	0	SC	4	2.30	0	33.26	0
@6333__198993	003	B	07/16/1989	17:43	179.8000	59.8300	0	125.0	0	SC	4	2.44	0	33.31	0
@6333__198993	003	B	07/16/1989	17:43	179.8000	59.8300	0	150.0	0	SC	4	2.39	0	33.33	0
@6333__198993	003	B	07/16/1989	17:43	179.8000	59.8300	0	175.0	0	SC	4	2.63	0	33.38	0
@6333__198993	003	B	07/16/1989	17:43	179.8000	59.8300	0	200.0	0	SC	4	2.64	0	33.41	0
@6333__198993	003	B	07/16/1989	17:43	179.8000	59.8300	0	225.0	0	SC	4	2.41	0	33.41	0
@6333__198993	003	B	07/16/1989	17:43	179.8000	59.8300	0	250.0	0	SC	4	2.74	0	33.45	0
@6333__198993	003	B	07/16/1989	17:43	179.8000	59.8300	0	275.0	0	SC	4	3.19	0	33.60	0
@6333__198993	003	B	07/16/1989	17:43	179.8000	59.8300	0	300.0	0	SC	4	3.41	0	33.70	0
@6333__198993	003	B	07/16/1989	17:43	179.8000	59.8300	0	325.0	0	SC	4	3.45	0	33.73	0
@6333__198993	003	B	07/16/1989	17:43	179.8000	59.8300	0	350.0	0	SC	4	3.51	0	33.79	0
@6333__198993	003	B	07/16/1989	17:43	179.8000	59.8300	0	375.0	0	SC	4	3.56	0	33.84	0
@6333__198993	003	B	07/16/1989	17:43	179.8000	59.8300	0	400.0	0	SC	4	3.59	0	33.90	0
@6333__198993	003	B	07/16/1989	17:43	179.8000	59.8300	0	425.0	0	SC	4	3.59	0	33.95	0
@6333__198993	003	B	07/16/1989	17:43	179.8000	59.8300	0	450.0	0	SC	4	3.55	0	33.99	0
@6333__198993	003	B	07/16/1989	17:43	179.8000	59.8300	0	475.0	0	SC	4	3.52	0	34.04	0
@6333__198993	003	B	07/16/1989	17:43	179.8000	59.8300	0	500.0	0	SC	4	3.48	0	34.06	0
@6333__198993	003	B	07/16/1989	17:43	179.8000	59.8300	0	550.0	0	SC	4	3.41	0	34.14	0
@6333__198993	003	B	07/16/1989	17:43	179.8000	59.8300	0	600.0	0	SC	4	3.35	0	34.19	0
@6333__198993	003	B	07/16/1989	17:43	179.8000	59.8300	0	650.0	0	SC	4	3.28	0	34.23	0
@6333__198993	003	B	07/16/1989	17:43	179.8000	59.8300	0	700.0	0	SC	4	3.22	0	34.27	0
@6333__198993	003	B	07/16/1989	17:43	179.8000	59.8300	0	750.0	0	SC	4	3.15	0	34.30	0
@6333__198993	003	B	07/16/1989	17:43	179.8000	59.8300	0	800.0	0	SC	4	3.07	0	34.34	0
@6333__198993	003	B	07/16/1989	17:43	179.8000	59.8300	0	850.0	0	SC	4	3.01	0	34.36	0
@6333__198993	003	B	07/16/1989	17:43	179.8000	59.8300	0	900.0	0	SC	4	2.92	0	34.39	0
@6333__198993	003	B	07/16/1989	17:43	179.8000	59.8300	0	950.0	0	SC	4	2.85	0	34.42	0
@6333__198993	003	B	07/16/1989	17:43	179.8000	59.8300	0	1000.0	0	SC	4	2.78	0	34.46	0
@6333__198993	003	B	07/16/1989	17:43	179.8000	59.8300	0	1100.0	0	SC	4	2.62	0	34.50	0
@6333__198993	003	B	07/16/1989	17:43	179.8000	59.8300	0	1200.0	0	SC	4	2.50	0	34.52	0
@6333__198993	003	B	07/16/1989	17:43	179.8000	59.8300	0	1300.0	0	SC	4	2.47	0	34.54	0
@6333__198993	004	B	07/16/1989	20:43	179.3578	59.5800	0	0.0	0	SC	4	8.96	0	33.00	0
@6333__198993	004	B	07/16/1989	20:43	179.3578	59.5800	0	10.0	0	SC	4	8.96	4	33.01	4
@6333__198993	004	B	07/16/1989	20:43	179.3578	59.5800	0	20.0	0	SC	4	7.32	4	32.08	4
@6333__198993	004	B	07/16/1989	20:43	179.3578	59.5800	0	30.0	0	SC	4	3.12	0	33.22	0
@6333__198993	004	B	07/16/1989	20:43	179.3578	59.5800	0	40.0	0	SC	4	2.97	0	33.22	0
@6333__198993	004	B	07/16/1989	20:43	179.3578	59.5800	0	50.0	0	SC	4	2.69	0	33.24	0
@6333__198993	004	B	07/16/1989	20:43	179.3578	59.5800	0	60.0	0	SC	4	2.36	0	33.26	0
@6333__198993	004	B	07/16/1989	20:43	179.3578	59.5800	0	70.0	0	SC	4	2.28	0	33.29	0
@6333__198993	004	B	07/16/1989	20:43	179.3578	59.5800	0	80.0	0	SC	4	2.14	0	33.29	0
@6333__198993	004	B	07/16/1989	20:43	179.3578	59.5800	0	90.0	0	SC	4	2.20	0	33.31	0
@6333__198993	004	B	07/16/1989	20:43	179.3578	59.5800	0	100.0	0	SC	4	2.17	0	33.32	0
@6333__198993	004	B	07/16/1989	20:43	179.3578	59.5800	0	125.0	0	SC	4	2.04	0	33.33	0
@6333__198993	004	B	07/16/1989	20:43	179.3578	59.5800	0	150.0	0	SC	4	2.08	0	33.34	0
@6333__198993	004	B	07/16/1989	20:43	179.3578	59.5800	0	175.0	0	SC	4	2.22	0	33.36	0
@6333__198993	004	B	07/16/1989	20:43	179.3578	59.5800	0	200.0	0	SC	4	2.35	0	33.43	0
@6333__198993	004	B	07/16/1989	20:43	179.3578	59.5800	0	225.0	0	SC	4	2.47	0	33.45	0
@6333__198993	004	B	07/16/1989	20:43	179.3578	59.5800	0	250.0	0	SC	4	2.57	0	33.50	0
@6333__198993	004	B	07/16/1989	20:43	179.3578	59.5800	0	275.0	0	SC	4	2.83	0	33.54	0
@6333__198993	004	B	07/16/1989	20:43	179.3578	59.5800	0	300.0	0	SC	4	3.10	0	33.63	0
@6333__198993	004	B	07/16/1989	20:43	179.3578	59.5800	0	325.0	0	SC	4	3.29	0	33.68	0
@6333__198993	004	B	07/16/1989	20:43	179.3578	59.5800	0	350.0	0	SC	4	3.40	0	33.73	0
@6333__198993	004	B	07/16/1989	20:43	179.3578	59.5800	0	375.0	0	SC	4	3.51	0	33.79	0
@6333__198993	004	B	07/16/1989	20:43	179.3578	59.5800	0	400.0	0	SC	4	3.58	0	33.85	0
@6333__198993	004	B	07/16/1989	20:43	179.3578	59.5800	0	425.0	0	SC	4	3.60	0	33.90	0
@6333__198993	004	B	07/16/1989	20:43	179.3578	59.5800	0	450.0	0	SC	4	3.59	0	33.93	0
@6333__198993	004	B	07/16/1989	20:43	179.3578	59.5800	0	475.0	0	SC	4	3.57	0	33.98	0
@6333__198993	004	B	07/16/1989	20:43	179.3578	59.5800	0	500.0	0	SC	4	3.54	0	34.01	0
@6333__198993	004	B	07/16/1989	20:43	179.3578	59.5800	0	550.0	0	SC	4	3.47	0	34.09	0
@6333__198993	004	B	07/16/1989	20:43	179.3578	59.5800	0	600.0	0	SC	4	3.37	0	34.18	0
@6333__198993	004	B	07/16/1989	20:43	179.3578	59.5800	0	650.0	0	SC	4	3.32	0	34.21	0
@6333__198993	004	B	07/16/1989	20:43	179.3578	59.5800	0	700.0	0	SC	4	3.24	0	34.26	0
@6333__198993	004	B	07/16/1989	20:43	179.3578	59.5800	0	750.0	0	SC	4	3.17	0	34.31	0
@6333__198993	004	B	07/16/1989	20:43	179.3578	59.5800	0	800.0	0	SC	4	3.10	0	34.33	0
@6333__198993	004	B	07/16/1989	20:43	179.3578	59.5800	0	850.0	0	SC	4	3.04	0	34.36	0
@6333__198993	004	B	07/16/1989	20:43	179.3578	59.5800	0	900.0	0	SC	4	2.95	0	34.40	0
@6333__198993	004	B	07/16/1989	20:43	179.3578	59.5800	0	950.0	0	SC	4	2.88	0	34.41	0
@6333__198993	004	B	07/16/1989	20:43	179.3578	59.5800	0	1000.0	0	SC	4	2.80	0	34.43	0
@6333__198993	004	B	07/16/1989	20:43	179.3578	59.5800	0	1100.0	0	SC	4	2.64	0	34.49	0
@6333__198993	004	B	07/16/1989	20:43	179.3578	59.5800	0	1200.0	0	SC	4	2.52	0	34.52	0
@6333__198993	004	B	07/16/1989	20:43	179.3578	59.5800	0	1300.0	0	SC	4	2.49	0	34.54	0
@6333__198993	005	B	07/17/1989	00:28	179.5700	59.1750	0	0.0	0	SC	4	9.09	0	33.04	0
@6333__198993	005	B	07/17/1989	00:28	179.5700	59.1750	0	10.0	0	SC	4	9.09	0	33.04	0
@6333__198993	005	B	07/17/1989	00:28	179.5700	59.1750	0	20.0	0	SC	4	7.17	0	33.24	0
@6333__198993	005	B	07/17/1989	00:28	179.5700	59.1750	0	30.0	0	SC	4	4.42	0	33.42	0
@6333__198993	005	B	07/17/1989	00:28	179.5700	59.1750	0	40.0	0	SC	4	3.17	0	33.29	0
@6333__198993	005	B	07/17/1989	00:28	179.5700	59.1750	0	50.0	0	SC	4	2.76	0	33.36	0
@6333__198993	005	B	07/17/1989	00:28	179.5700	59.1750	0	60.0	0	SC	4	2.43	0	33.34	0
@6333__198993	005	B	07/17/1989	00:28	179.5700	59.1750	0	70.0	0	SC	4	2.21	0	33.34	0
@6333__198993	005	B	07/17/1989	00:28	179.5700	59.1750	0	80.0	0	SC	4	2.08	0	33.36	0
@6333__198993	005	B	07/17/1989	00:28	179.5700	59.1750	0	90.0	0	SC	4	1.99	0	33.38	0
@6333__198993	005	B	07/17/1989	00:28	179.5700	59.1750	0	100.0	0	SC	4	1.74	0	33.36	0
@6333__198993	005	B	07/17/1989	00:28	179.5700	59.1750	0	125.0	0	SC	4	1.49	0	33.38	0
@6333__198993	005	B	07/17/1989	00:28	179.5700	59.1750	0	150.0	0	SC	4	1.46	0	33.39	0
@6333__198993	005	B	07/17/1989	00:28	179.5700	59.1750	0	175.0	0	SC	4	1.49	0	33.42	0
@6333__198993	005	B	07/17/1989	00:28	179.5700	59.1750	0	200.0	0	SC	4	2.20	0	33.51	0
@6333__198993	005	B	07/17/1989	00:28	179.5700	59.1750	0	225.0	0	SC	4	3.07	0	33.65	0
@6333__198993	005	B	07/17/1989	00:28	179.5700	59.1750	0	250.0	0	SC	4	3.15	0	33.75	0
@6333__198993	005	B	07/17/1989	00:28	179.5700	59.1750	0	275.0	0	SC	4	3.30	0	33.82	0
@6333__198993	005	B	07/17/1989	00:28	179.5700	59.1750	0	300.0	0	SC	4	3.56	0	33.90	0
@6333__198993	005	B	07/17/1989	00:28	179.5700	59.1750	0	325.0	0	SC	4	3.57	0	33.95	0
@6333__198993	005	B	07/17/1989	00:28	179.5700	59.1750	0	350.0	0	SC	4	3.56	0	33.98	0
@6333__198993	005	B	07/17/1989	00:28	179.5700	59.1750	0	375.0	0	SC	4	3.53	0	34.00	0
@6333__198993	005	B	07/17/1989	00:28	179.5700	59.1750	0	400.0	0	SC	4	3.51	0	34.04	0
@6333__198993	005	B	07/17/1989	00:28	179.5700	59.1750	0	425.0	0	SC	4	3.48	0	34.09	0
@6333__198993	005	B	07/17/1989	00:28	179.5700	59.1750	0	450.0	0	SC	4	3.46	0	34.10	0
@6333__198993	005	B	07/17/1989	00:28	179.5700	59.1750	0	475.0	0	SC	4	3.43	0	34.11	0
@6333__198993	005	B	07/17/1989	00:28	179.5700	59.1750	0	500.0	0	SC	4	3.40	0	34.17	0
@6333__198993	005	B	07/17/1989	00:28	179.5700	59.1750	0	550.0	0	SC	4	3.34	0	34.21	0
@6333__198993	005	B	07/17/1989	00:28	179.5700	59.1750	0	600.0	0	SC	4	3.22	0	34.27	0
@6333__198993	005	B	07/17/1989	00:28	179.5700	59.1750	0	650.0	0	SC	4	3.09	0	34.33	0
@6333__198993	005	B	07/17/1989	00:28	179.5700	59.1750	0	700.0	0	SC	4	2.96	0	34.39	0
@6333__198993	005	B	07/17/1989	00:28	179.5700	59.1750	0	750.0	0	SC	4	2.82	0	34.44	0
@6333__198993	005	B	07/17/1989	00:28	179.5700	59.1750	0	800.0	0	SC	4	2.68	0	34.49	0
@6333__198993	005	B	07/17/1989	00:28	179.5700	59.1750	0	850.0	0	SC	4	2.60	0	34.51	0
@6333__198993	005	B	07/17/1989	00:28	179.5700	59.1750	0	900.0	0	SC	4	2.54	0	34.52	0
@6333__198993	005	B	07/17/1989	00:28	179.5700	59.1750	0	950.0	0	SC	4	2.49	0	34.54	0
@6333__198993	005	B	07/17/1989	00:28	179.5700	59.1750	0	1000.0	0	SC	4	2.44	0	34.55	0
@6333__198993	005	B	07/17/1989	00:28	179.5700	59.1750	0	1100.0	0	SC	4	2.33	0	34.60	0
@6333__198993	005	B	07/17/1989	00:28	179.5700	59.1750	0	1200.0	0	SC	4	2.23	0	34.61	0
@6333__198993	005	B	07/17/1989	00:28	179.5700	59.1750	0	1300.0	0	SC	4	2.19	0	34.63	0
@6333__198993	005	B	07/17/1989	00:28	179.5700	59.1750	0	0.0	0	SD	4	9.09	0	33.04	0	6.93	0	1.11	0
@6333__198993	005	B	07/17/1989	00:28	179.5700	59.1750	0	10.0	0	SD	4	9.09	0	33.04	0	7.19	0	2.19	8
@6333__198993	005	B	07/17/1989	00:28	179.5700	59.1750	0	15.0	0	SD	4	8.13	0	33.14	0	7.70	0	2.72	8
@6333__198993	005	B	07/17/1989	00:28	179.5700	59.1750	0	20.0	0	SD	4	7.17	0	33.24	0	7.81	0	1.12	0
@6333__198993	005	B	07/17/1989	00:28	179.5700	59.1750	0	30.0	0	SD	4	4.42	0	33.42	0	7.01	0	2.66	8
@6333__198993	005	B	07/17/1989	00:28	179.5700	59.1750	0	40.0	0	SD	4	3.17	0	33.29	0	6.71	0	0.27	0
@6333__198993	006	B	07/17/1989	15:31	180.0000	59.4128	0	0.0	0	SD	0	8.93	0	33.09	0	7.57	0	0.71	0
@6333__198993	006	B	07/17/1989	15:31	180.0000	59.4128	0	15.0	0	SD	0	8.91	0	33.09	0	7.80	0	1.82	8
@6333__198993	006	B	07/17/1989	15:31	180.0000	59.4128	0	25.0	0	SD	0	5.77	0	33.38	0	7.66	0	1.45	0
@6333__198993	006	B	07/17/1989	15:31	180.0000	59.4128	0	35.0	0	SD	0	3.61	0	33.43	0	7.38	0	0.60	0
@6333__198993	006	B	07/17/1989	15:31	180.0000	59.4128	0	45.0	0	SD	0	3.20	0	33.29	0	7.22	0	0.51	0
@6333__199194	001	B	07/17/1991	20:40	179.9900	55.9869	0	0.0	0	SD	0	7.58	0	33.101	0	7.14	0	7.941	0	1.41	0	7.22	0	15.43	0	0.813	0	2.249	0
@6333__199194	001	B	07/17/1991	20:40	179.9900	55.9869	0	11.0	0	SD	0	7.55	0	33.105	0	7.13	0	7.917	0	1.40	0	7.22	0	15.53	0	0.771	0	2.246	0
@6333__199194	001	B	07/17/1991	20:40	179.9900	55.9869	0	22.0	0	SD	0	7.49	0	33.109	0	7.15	0	7.910	0	1.40	0	8.92	0	15.83	0	0.842	0	2.251	0
@6333__199194	001	B	07/17/1991	20:40	179.9900	55.9869	0	31.0	0	SD	0	6.02	0	33.156	0	7.25	0	7.832	0	1.71	0	27.64	0	19.73	0	0.760	0	2.251	0
@6333__199194	001	B	07/17/1991	20:40	179.9900	55.9869	0	51.0	0	SD	0	3.53	0	33.217	0	7.29	0	7.690	0	2.12	0	50.98	0	26.05	0	0.206	0	2.255	0
@6333__199194	001	B	07/17/1991	20:40	179.9900	55.9869	0	76.0	0	SD	0	2.51	0	33.214	0	7.25	0	7.646	0	2.20	0	52.38	0	28.55	0	0.105	0	2.256	0
@6333__199194	001	B	07/17/1991	20:40	179.9900	55.9869	0	101.0	0	SD	0	2.14	0	33.210	0	7.30	0	7.668	0	2.12	0	50.48	0	28.25	0	0.054	0	2.258	0
@6333__199194	001	B	07/17/1991	20:40	179.9900	55.9869	0	126.0	0	SD	0	1.98	0	33.215	0	7.27	0	7.653	0	2.14	0	50.98	0	28.44	0	0.034	0	2.251	0
@6333__199194	001	B	07/17/1991	20:40	179.9900	55.9869	0	151.0	0	SD	0	1.90	0	33.218	0	7.22	0	7.653	0	2.16	0	50.98	0	28.44	0			2.258	0
@6333__199194	001	B	07/17/1991	20:40	179.9900	55.9869	0	176.0	0	SD	0	2.62	0	33.366	0	5.69	0	7.550	0	2.38	0	60.88	0	32.25	0			2.265	0
@6333__199194	001	B	07/17/1991	20:40	179.9900	55.9869	0	202.0	0	SD	0	2.44	0	33.562	0	3.84	0	7.442	0	2.65	0	75.80	0	36.75	0			2.283	0
@6333__199194	001	B	07/17/1991	20:40	179.9900	55.9869	0	252.0	0	SD	0	3.69	0	33.705	0	2.77	0	7.396	0	2.82	0	83.40	0	39.75	0			2.297	0
@6333__199194	001	B	07/17/1991	20:40	179.9900	55.9869	0	302.0	0	SD	0	3.72	0	33.812	0	2.04	0	7.333	0	2.94	0	91.00	0	41.65	0			2.307	0
@6333__199194	001	B	07/17/1991	20:40	179.9900	55.9869	0	404.0	0	SD	0	3.72	0	33.972	0	1.06	0	7.300	0	3.14	0	102.70	0	44.15	0			2.318	0
@6333__199194	001	B	07/17/1991	20:40	179.9900	55.9869	0	504.0	0	SD	0	3.55	0	34.074	0	0.80	0	7.298	0	3.15	0	113.51	0	44.54	0			2.334	0
@6333__199194	001	B	07/17/1991	20:40	179.9900	55.9869	0	605.0	0	SD	0	3.47	0	34.146	0	0.59	0	7.300	0	3.20	0	121.61	0	45.14	0			2.345	0
@6333__199194	001	B	07/17/1991	20:40	179.9900	55.9869	0	805.0	0	SD	0	3.12	0	34.270	0	0.48	0	7.318	0	3.19	0	139.01	0	45.13	0			2.368	0
@6333__199194	001	B	07/17/1991	20:40	179.9900	55.9869	0	1004.0	0	SD	0	2.86	0	34.349	0	0.46	0	7.392	0	3.27	0	150.71	0	45.23	0			2.379	0
@6333__199194	001	B	07/17/1991	20:40	179.9900	55.9869	0	1204.0	0	SD	0	2.59	0	34.415	0	0.53	0	7.371	0	3.25	0	162.50	0	44.93	0			2.390	0
@6333__199194	001	B	07/17/1991	20:40	179.9900	55.9869	0	1505.0	0	SD	0	2.26	0	34.501	0	0.73	0	7.400	0	3.14	0	179.81	0	44.23	0			2.403	0
@6333__199194	001	B	07/17/1991	20:40	179.9900	55.9869	0	2007.0	0	SD	0	1.87	0	34.585	0	1.28	0	7.437	0	3.15	0	200.41	0	42.62	0			2.421	0
@6333__199194	001	B	07/17/1991	20:40	179.9900	55.9869	0	2509.0	0	SD	0	1.70	0	34.631	0	1.73	0	7.480	0	3.14	0	214.71	0	41.12	0			2.426	0
@6333__199194	001	B	07/17/1991	20:40	179.9900	55.9869	0	3011.0	0	SD	0	1.61	0	34.653	0	2.09	0	7.527	0	3.03	0	217.61	0	40.11	0			2.439	0
@6333__199194	001	B	07/17/1991	20:40	179.9900	55.9869	0	3502.0	0	SD	0	1.59	0	34.666	0	2.27	0	7.532	0	2.95	0	221.81	0	39.02	0			2.439	0
@6333__199194	001	B	07/17/1991	20:40	179.9900	55.9869	0	3512.0	0	SD	0	1.59	0	34.667	0	2.27	0	7.537	0	3.01	0	223.20	0	39.02	0			2.440	0
@6348__197795	001	B	02/27/1977	22:00	176.2300	58.5800	0	0.0	0	BT	0	1.7	0
@6348__197795	001	B	02/27/1977	22:00	176.2300	58.5800	0	10.0	0	BT	0	1.7	0
@6348__197795	001	B	02/27/1977	22:00	176.2300	58.5800	0	20.0	0	BT	0	1.7	0
@6348__197795	001	B	02/27/1977	22:00	176.2300	58.5800	0	30.0	0	BT	0	1.7	0
@6348__197795	001	B	02/27/1977	22:00	176.2300	58.5800	0	40.0	0	BT	0	1.7	0
@6348__197795	001	B	02/27/1977	22:00	176.2300	58.5800	0	50.0	0	BT	0	1.7	0
@6348__197795	001	B	02/27/1977	22:00	176.2300	58.5800	0	60.0	0	BT	0	1.7	0
@6348__197795	001	B	02/27/1977	22:00	176.2300	58.5800	0	70.0	0	BT	0	1.7	0
@6348__197795	001	B	02/27/1977	22:00	176.2300	58.5800	0	80.0	0	BT	0	1.7	0
@6348__197795	001	B	02/27/1977	22:00	176.2300	58.5800	0	90.0	0	BT	0	1.7	0
@6348__197795	001	B	02/27/1977	22:00	176.2300	58.5800	0	100.0	0	BT	0	1.7	0
@6348__197795	001	B	02/27/1977	22:00	176.2300	58.5800	0	110.0	0	BT	0	1.8	0
@6348__197795	001	B	02/27/1977	22:00	176.2300	58.5800	0	120.0	0	BT	0	1.9	0
@6348__197795	001	B	02/27/1977	22:00	176.2300	58.5800	0	130.0	0	BT	0	2.0	0
@6348__197795	001	B	02/27/1977	22:00	176.2300	58.5800	0	140.0	0	BT	0	2.1	0
@6348__197795	001	B	02/27/1977	22:00	176.2300	58.5800	0	150.0	0	BT	0	2.1	0
@6348__197795	001	B	02/27/1977	22:00	176.2300	58.5800	0	160.0	0	BT	0	2.1	0
@6348__197795	001	B	02/27/1977	22:00	176.2300	58.5800	0	170.0	0	BT	0	2.1	0
@6348__197795	001	B	02/27/1977	22:00	176.2300	58.5800	0	180.0	0	BT	0	2.3	0
@6348__197795	001	B	02/27/1977	22:00	176.2300	58.5800	0	190.0	0	BT	0	2.7	0
@6348__197795	001	B	02/27/1977	22:00	176.2300	58.5800	0	200.0	0	BT	0	2.8	0
@6348__197795	002	B	02/28/1977	11:25	179.5700	58.2300	0	0.0	0	BT	0	1.2	0
@6348__197795	002	B	02/28/1977	11:25	179.5700	58.2300	0	10.0	0	BT	0	1.2	0
@6348__197795	002	B	02/28/1977	11:25	179.5700	58.2300	0	20.0	0	BT	0	1.2	0
@6348__197795	002	B	02/28/1977	11:25	179.5700	58.2300	0	30.0	0	BT	0	1.2	0
@6348__197795	002	B	02/28/1977	11:25	179.5700	58.2300	0	40.0	0	BT	0	1.2	0
@6348__197795	002	B	02/28/1977	11:25	179.5700	58.2300	0	50.0	0	BT	0	1.2	0
@6348__197795	002	B	02/28/1977	11:25	179.5700	58.2300	0	60.0	0	BT	0	1.2	0
@6348__197795	002	B	02/28/1977	11:25	179.5700	58.2300	0	70.0	0	BT	0	1.2	0
@6348__197795	002	B	02/28/1977	11:25	179.5700	58.2300	0	80.0	0	BT	0	1.2	0
@6348__197795	002	B	02/28/1977	11:25	179.5700	58.2300	0	90.0	0	BT	0	1.2	0
@6348__197795	002	B	02/28/1977	11:25	179.5700	58.2300	0	100.0	0	BT	0	1.2	0
@6348__197795	002	B	02/28/1977	11:25	179.5700	58.2300	0	110.0	0	BT	0	1.2	0
@6348__197795	002	B	02/28/1977	11:25	179.5700	58.2300	0	120.0	0	BT	0	1.1	0
@6348__197795	002	B	02/28/1977	11:25	179.5700	58.2300	0	130.0	0	BT	0	1.1	0
@6348__197795	002	B	02/28/1977	11:25	179.5700	58.2300	0	140.0	0	BT	0	1.0	0
@6348__197795	002	B	02/28/1977	11:25	179.5700	58.2300	0	150.0	0	BT	0	0.9	0
@6348__197795	002	B	02/28/1977	11:25	179.5700	58.2300	0	160.0	0	BT	0	0.8	0
@6348__197795	002	B	02/28/1977	11:25	179.5700	58.2300	0	170.0	0	BT	0	0.8	0
@6348__197795	002	B	02/28/1977	11:25	179.5700	58.2300	0	180.0	0	BT	0	0.8	0
@6348__197795	002	B	02/28/1977	11:25	179.5700	58.2300	0	190.0	0	BT	0	0.8	0
@6348__197795	002	B	02/28/1977	11:25	179.5700	58.2300	0	200.0	0	BT	0	0.7	0
@6348__197795	003	B	02/28/1977	22:00	176.6000	57.6800	0	0.0	0	BT	0	1.0	0
@6348__197795	003	B	02/28/1977	22:00	176.6000	57.6800	0	10.0	0	BT	0	1.0	0
@6348__197795	003	B	02/28/1977	22:00	176.6000	57.6800	0	20.0	0	BT	0	1.0	0
@6348__197795	003	B	02/28/1977	22:00	176.6000	57.6800	0	30.0	0	BT	0	1.0	0
@6348__197795	003	B	02/28/1977	22:00	176.6000	57.6800	0	40.0	0	BT	0	1.0	0
@6348__197795	003	B	02/28/1977	22:00	176.6000	57.6800	0	50.0	0	BT	0	1.0	0
@6348__197795	003	B	02/28/1977	22:00	176.6000	57.6800	0	60.0	0	BT	0	1.0	0
@6348__197795	003	B	02/28/1977	22:00	176.6000	57.6800	0	70.0	0	BT	0	1.0	0
@6348__197795	003	B	02/28/1977	22:00	176.6000	57.6800	0	80.0	0	BT	0	1.0	0
@6348__197795	003	B	02/28/1977	22:00	176.6000	57.6800	0	90.0	0	BT	0	1.0	0
@6348__197795	003	B	02/28/1977	22:00	176.6000	57.6800	0	100.0	0	BT	0	1.0	0
@6348__197795	003	B	02/28/1977	22:00	176.6000	57.6800	0	110.0	0	BT	0	1.0	0
@6348__197795	003	B	02/28/1977	22:00	176.6000	57.6800	0	120.0	0	BT	0	0.9	0
@6348__197795	003	B	02/28/1977	22:00	176.6000	57.6800	0	130.0	0	BT	0	0.9	0
@6348__197795	003	B	02/28/1977	22:00	176.6000	57.6800	0	140.0	0	BT	0	0.9	0
@6348__197795	003	B	02/28/1977	22:00	176.6000	57.6800	0	150.0	0	BT	0	0.9	0
@6348__197795	003	B	02/28/1977	22:00	176.6000	57.6800	0	160.0	0	BT	0	0.9	0
@6348__197795	003	B	02/28/1977	22:00	176.6000	57.6800	0	170.0	0	BT	0	0.8	0
@6348__197795	003	B	02/28/1977	22:00	176.6000	57.6800	0	180.0	0	BT	0	0.6	0
@6348__197795	003	B	02/28/1977	22:00	176.6000	57.6800	0	190.0	0	BT	0	1.0	0
@6348__197795	003	B	02/28/1977	22:00	176.6000	57.6800	0	200.0	0	BT	0	2.0	0
@6352__198896	001	B	09/21/1988	09:00	176.0000	60.0000	0	0.0	0	BT	0	7.7	0
@6352__198896	001	B	09/21/1988	09:00	176.0000	60.0000	0	10.0	0	BT	0	7.6	0
@6352__198896	001	B	09/21/1988	09:00	176.0000	60.0000	0	20.0	0	BT	0	7.6	0
@6352__198896	001	B	09/21/1988	09:00	176.0000	60.0000	0	30.0	0	BT	0	7.5	0
@6352__198896	001	B	09/21/1988	09:00	176.0000	60.0000	0	40.0	0	BT	0	7.4	0
@6352__198896	001	B	09/21/1988	09:00	176.0000	60.0000	0	45.0	0	BT	0	7.2	0
@6352__198896	001	B	09/21/1988	09:00	176.0000	60.0000	0	50.0	0	BT	0	5.9	0
@6352__198896	001	B	09/21/1988	09:00	176.0000	60.0000	0	55.0	0	BT	0	3.6	0
@6352__198896	001	B	09/21/1988	09:00	176.0000	60.0000	0	60.0	0	BT	0	3.4	0
@6352__198896	001	B	09/21/1988	09:00	176.0000	60.0000	0	70.0	0	BT	0	3.1	0
@6352__198896	001	B	09/21/1988	09:00	176.0000	60.0000	0	80.0	0	BT	0	2.9	0
@6352__198896	001	B	09/21/1988	09:00	176.0000	60.0000	0	90.0	0	BT	0	2.8	0
@6352__198896	001	B	09/21/1988	09:00	176.0000	60.0000	0	100.0	0	BT	0	2.7	0
@6352__198896	001	B	09/21/1988	09:00	176.0000	60.0000	0	110.0	0	BT	0	2.7	0
@6352__198896	001	B	09/21/1988	09:00	176.0000	60.0000	0	120.0	0	BT	0	2.6	0
@6352__198896	001	B	09/21/1988	09:00	176.0000	60.0000	0	130.0	0	BT	0	2.6	0
@6352__198896	001	B	09/21/1988	09:00	176.0000	60.0000	0	140.0	0	BT	0	2.5	0
@6352__198896	001	B	09/21/1988	09:00	176.0000	60.0000	0	150.0	0	BT	0	2.4	0
@6352__198896	001	B	09/21/1988	09:00	176.0000	60.0000	0	160.0	0	BT	0	2.3	0
@6352__198896	001	B	09/21/1988	09:00	176.0000	60.0000	0	170.0	0	BT	0	2.5	0
@6352__198896	001	B	09/21/1988	09:00	176.0000	60.0000	0	180.0	0	BT	0	2.5	0
@6352__198896	001	B	09/21/1988	09:00	176.0000	60.0000	0	190.0	0	BT	0	2.5	0
@6352__198896	001	B	09/21/1988	09:00	176.0000	60.0000	0	200.0	0	BT	0	2.7	0
@6352__198896	002	B	09/21/1988	17:00	176.0000	58.9800	0	0.0	0	BT	0	8.1	0
@6352__198896	002	B	09/21/1988	17:00	176.0000	58.9800	0	10.0	0	BT	0	8.0	0
@6352__198896	002	B	09/21/1988	17:00	176.0000	58.9800	0	20.0	0	BT	0	7.9	0
@6352__198896	002	B	09/21/1988	17:00	176.0000	58.9800	0	30.0	0	BT	0	7.8	0
@6352__198896	002	B	09/21/1988	17:00	176.0000	58.9800	0	40.0	0	BT	0	7.3	0
@6352__198896	002	B	09/21/1988	17:00	176.0000	58.9800	0	45.0	0	BT	0	5.3	0
@6352__198896	002	B	09/21/1988	17:00	176.0000	58.9800	0	50.0	0	BT	0	3.3	0
@6352__198896	002	B	09/21/1988	17:00	176.0000	58.9800	0	60.0	0	BT	0	2.7	0
@6352__198896	002	B	09/21/1988	17:00	176.0000	58.9800	0	70.0	0	BT	0	2.3	0
@6352__198896	002	B	09/21/1988	17:00	176.0000	58.9800	0	80.0	0	BT	0	2.1	0
@6352__198896	002	B	09/21/1988	17:00	176.0000	58.9800	0	90.0	0	BT	0	2.0	0
@6352__198896	002	B	09/21/1988	17:00	176.0000	58.9800	0	100.0	0	BT	0	1.9	0
@6352__198896	002	B	09/21/1988	17:00	176.0000	58.9800	0	110.0	0	BT	0	1.9	0
@6352__198896	002	B	09/21/1988	17:00	176.0000	58.9800	0	120.0	0	BT	0	1.8	0
@6352__198896	002	B	09/21/1988	17:00	176.0000	58.9800	0	130.0	0	BT	0	1.8	0
@6352__198896	002	B	09/21/1988	17:00	176.0000	58.9800	0	140.0	0	BT	0	1.8	0
@6352__198896	002	B	09/21/1988	17:00	176.0000	58.9800	0	150.0	0	BT	0	1.8	0
@6352__198896	002	B	09/21/1988	17:00	176.0000	58.9800	0	160.0	0	BT	0	1.9	0
@6352__198896	002	B	09/21/1988	17:00	176.0000	58.9800	0	170.0	0	BT	0	2.0	0
@6352__198896	002	B	09/21/1988	17:00	176.0000	58.9800	0	180.0	0	BT	0	2.1	0
@6352__198896	002	B	09/21/1988	17:00	176.0000	58.9800	0	190.0	0	BT	0	2.3	0
@6352__198896	002	B	09/21/1988	17:00	176.0000	58.9800	0	200.0	0	BT	0	2.6	0
@6352__198896	003	B	09/22/1988	00:00	175.9800	58.0000	0	0.0	0	BT	0	8.2	0
@6352__198896	003	B	09/22/1988	00:00	175.9800	58.0000	0	10.0	0	BT	0	8.2	0
@6352__198896	003	B	09/22/1988	00:00	175.9800	58.0000	0	20.0	0	BT	0	8.2	0
@6352__198896	003	B	09/22/1988	00:00	175.9800	58.0000	0	30.0	0	BT	0	8.1	0
@6352__198896	003	B	09/22/1988	00:00	175.9800	58.0000	0	40.0	0	BT	0	8.0	0
@6352__198896	003	B	09/22/1988	00:00	175.9800	58.0000	0	45.0	0	BT	0	7.9	0
@6352__198896	003	B	09/22/1988	00:00	175.9800	58.0000	0	50.0	0	BT	0	7.0	0
@6352__198896	003	B	09/22/1988	00:00	175.9800	58.0000	0	55.0	0	BT	0	5.1	0
@6352__198896	003	B	09/22/1988	00:00	175.9800	58.0000	0	60.0	0	BT	0	4.5	0
@6352__198896	003	B	09/22/1988	00:00	175.9800	58.0000	0	70.0	0	BT	0	3.9	0
@6352__198896	003	B	09/22/1988	00:00	175.9800	58.0000	0	80.0	0	BT	0	3.2	0
@6352__198896	003	B	09/22/1988	00:00	175.9800	58.0000	0	90.0	0	BT	0	2.8	0
@6352__198896	003	B	09/22/1988	00:00	175.9800	58.0000	0	100.0	0	BT	0	2.7	0
@6352__198896	003	B	09/22/1988	00:00	175.9800	58.0000	0	110.0	0	BT	0	2.9	0
@6352__198896	003	B	09/22/1988	00:00	175.9800	58.0000	0	120.0	0	BT	0	2.9	0
@6352__198896	003	B	09/22/1988	00:00	175.9800	58.0000	0	130.0	0	BT	0	2.9	0
@6352__198896	003	B	09/22/1988	00:00	175.9800	58.0000	0	140.0	0	BT	0	2.8	0
@6352__198896	003	B	09/22/1988	00:00	175.9800	58.0000	0	150.0	0	BT	0	2.9	0
@6352__198896	003	B	09/22/1988	00:00	175.9800	58.0000	0	160.0	0	BT	0	3.0	0
@6352__198896	003	B	09/22/1988	00:00	175.9800	58.0000	0	170.0	0	BT	0	3.1	0
@6352__198896	003	B	09/22/1988	00:00	175.9800	58.0000	0	180.0	0	BT	0	3.3	0
@6352__198896	003	B	09/22/1988	00:00	175.9800	58.0000	0	190.0	0	BT	0	3.5	0
@6352__198896	003	B	09/22/1988	00:00	175.9800	58.0000	0	200.0	0	BT	0	3.5	0
@6352__198896	004	B	09/22/1988	08:00	175.9700	57.0000	0	0.0	0	BT	0	8.2	0
@6352__198896	004	B	09/22/1988	08:00	175.9700	57.0000	0	10.0	0	BT	0	8.2	0
@6352__198896	004	B	09/22/1988	08:00	175.9700	57.0000	0	20.0	0	BT	0	8.0	0
@6352__198896	004	B	09/22/1988	08:00	175.9700	57.0000	0	30.0	0	BT	0	7.6	0
@6352__198896	004	B	09/22/1988	08:00	175.9700	57.0000	0	35.0	0	BT	0	4.2	0
@6352__198896	004	B	09/22/1988	08:00	175.9700	57.0000	0	40.0	0	BT	0	3.2	0
@6352__198896	004	B	09/22/1988	08:00	175.9700	57.0000	0	50.0	0	BT	0	2.5	0
@6352__198896	004	B	09/22/1988	08:00	175.9700	57.0000	0	60.0	0	BT	0	1.8	0
@6352__198896	004	B	09/22/1988	08:00	175.9700	57.0000	0	70.0	0	BT	0	1.7	0
@6352__198896	004	B	09/22/1988	08:00	175.9700	57.0000	0	80.0	0	BT	0	1.6	0
@6352__198896	004	B	09/22/1988	08:00	175.9700	57.0000	0	90.0	0	BT	0	1.5	0
@6352__198896	004	B	09/22/1988	08:00	175.9700	57.0000	0	100.0	0	BT	0	1.5	0
@6352__198896	004	B	09/22/1988	08:00	175.9700	57.0000	0	110.0	0	BT	0	1.5	0
@6352__198896	004	B	09/22/1988	08:00	175.9700	57.0000	0	120.0	0	BT	0	1.4	0
@6352__198896	004	B	09/22/1988	08:00	175.9700	57.0000	0	130.0	0	BT	0	1.4	0
@6352__198896	004	B	09/22/1988	08:00	175.9700	57.0000	0	140.0	0	BT	0	1.4	0
@6352__198896	004	B	09/22/1988	08:00	175.9700	57.0000	0	150.0	0	BT	0	1.7	0
@6352__198896	004	B	09/22/1988	08:00	175.9700	57.0000	0	160.0	0	BT	0	2.2	0
@6352__198896	004	B	09/22/1988	08:00	175.9700	57.0000	0	170.0	0	BT	0	2.9	0
@6352__198896	004	B	09/22/1988	08:00	175.9700	57.0000	0	180.0	0	BT	0	3.3	0
@6352__198896	004	B	09/22/1988	08:00	175.9700	57.0000	0	190.0	0	BT	0	3.5	0
@6352__198896	004	B	09/22/1988	08:00	175.9700	57.0000	0	200.0	0	BT	0	3.6	0
@6352__198896	005	B	09/22/1988	16:00	175.9800	55.9800	0	0.0	0	BT	0	8.4	0
@6352__198896	005	B	09/22/1988	16:00	175.9800	55.9800	0	10.0	0	BT	0	8.3	0
@6352__198896	005	B	09/22/1988	16:00	175.9800	55.9800	0	20.0	0	BT	0	8.2	0
@6352__198896	005	B	09/22/1988	16:00	175.9800	55.9800	0	30.0	0	BT	0	7.9	
@6352__198896	005	B	09/22/1988	16:00	175.9800	55.9800	0	35.0	0	BT	0	4.4	
@6352__198896	005	B	09/22/1988	16:00	175.9800	55.9800	0	40.0	0	BT	0	3.4	0
@6352__198896	005	B	09/22/1988	16:00	175.9800	55.9800	0	50.0	0	BT	0	2.8	0
@6352__198896	005	B	09/22/1988	16:00	175.9800	55.9800	0	60.0	0	BT	0	2.3	0
@6352__198896	005	B	09/22/1988	16:00	175.9800	55.9800	0	70.0	0	BT	0	2.1	0
@6352__198896	005	B	09/22/1988	16:00	175.9800	55.9800	0	80.0	0	BT	0	2.0	0
@6352__198896	005	B	09/22/1988	16:00	175.9800	55.9800	0	90.0	0	BT	0	1.9	0
@6352__198896	005	B	09/22/1988	16:00	175.9800	55.9800	0	100.0	0	BT	0	1.9	0
@6352__198896	005	B	09/22/1988	16:00	175.9800	55.9800	0	110.0	0	BT	0	1.9	0
@6352__198896	005	B	09/22/1988	16:00	175.9800	55.9800	0	120.0	0	BT	0	1.9	0
@6352__198896	005	B	09/22/1988	16:00	175.9800	55.9800	0	130.0	0	BT	0	1.9	0
@6352__198896	005	B	09/22/1988	16:00	175.9800	55.9800	0	140.0	0	BT	0	2.1	0
@6352__198896	005	B	09/22/1988	16:00	175.9800	55.9800	0	150.0	0	BT	0	2.3	0
@6352__198896	005	B	09/22/1988	16:00	175.9800	55.9800	0	160.0	0	BT	0	2.6	0
@6352__198896	005	B	09/22/1988	16:00	175.9800	55.9800	0	170.0	0	BT	0	3.0	0
@6352__198896	005	B	09/22/1988	16:00	175.9800	55.9800	0	180.0	0	BT	0	3.2	0
@6352__198896	005	B	09/22/1988	16:00	175.9800	55.9800	0	190.0	0	BT	0	3.4	0
@6352__198896	005	B	09/22/1988	16:00	175.9800	55.9800	0	200.0	0	BT	0	3.5	0
@6387__199097	001	B	12/06/1990	22:49	179.7000	59.0000	0	0.0	0	BT	0	3.2	0
@6387__199097	001	B	12/06/1990	22:49	179.7000	59.0000	0	10.0	0	BT	0	3.3	0
@6387__199097	001	B	12/06/1990	22:49	179.7000	59.0000	0	20.0	0	BT	0	3.3	0
@6387__199097	001	B	12/06/1990	22:49	179.7000	59.0000	0	30.0	0	BT	0	3.3	0
@6387__199097	001	B	12/06/1990	22:49	179.7000	59.0000	0	40.0	0	BT	0	3.3	0
@6387__199097	001	B	12/06/1990	22:49	179.7000	59.0000	0	50.0	0	BT	0	3.3	0
@6387__199097	001	B	12/06/1990	22:49	179.7000	59.0000	0	60.0	0	BT	0	3.4	0
@6387__199097	001	B	12/06/1990	22:49	179.7000	59.0000	0	70.0	0	BT	0	3.4	0
@6387__199097	001	B	12/06/1990	22:49	179.7000	59.0000	0	80.0	0	BT	0	3.3	0
@6387__199097	001	B	12/06/1990	22:49	179.7000	59.0000	0	90.0	0	BT	0	3.3	0
@6387__199097	001	B	12/06/1990	22:49	179.7000	59.0000	0	100.0	0	BT	0	3.2	0
@6387__199097	001	B	12/06/1990	22:49	179.7000	59.0000	0	110.0	0	BT	0	3.0	0
@6387__199097	001	B	12/06/1990	22:49	179.7000	59.0000	0	120.0	0	BT	0	3.0	0
@6387__199097	001	B	12/06/1990	22:49	179.7000	59.0000	0	130.0	0	BT	0	3.0	0
@6387__199097	001	B	12/06/1990	22:49	179.7000	59.0000	0	140.0	0	BT	0	2.9	0
@6387__199097	001	B	12/06/1990	22:49	179.7000	59.0000	0	150.0	0	BT	0	2.9	0
@6387__199097	001	B	12/06/1990	22:49	179.7000	59.0000	0	160.0	0	BT	0	2.9	0
@6387__199097	001	B	12/06/1990	22:49	179.7000	59.0000	0	170.0	0	BT	0	3.0	0
@6387__199097	001	B	12/06/1990	22:49	179.7000	59.0000	0	180.0	0	BT	0	3.1	0
@6387__199097	001	B	12/06/1990	22:49	179.7000	59.0000	0	190.0	0	BT	0	3.2	0
@6387__199097	001	B	12/06/1990	22:49	179.7000	59.0000	0	200.0	0	BT	0	3.2	0
@6387__199097	001	B	12/06/1990	22:49	179.7000	59.0000	0	210.0	0	BT	0	3.2	0
@6387__199097	001	B	12/06/1990	22:49	179.7000	59.0000	0	220.0	0	BT	0	3.3	0
@6387__199097	001	B	12/06/1990	22:49	179.7000	59.0000	0	230.0	0	BT	0	3.3	0
@6387__199097	001	B	12/06/1990	22:49	179.7000	59.0000	0	240.0	0	BT	0	3.3	0
@6387__199097	001	B	12/06/1990	22:49	179.7000	59.0000	0	250.0	0	BT	0	3.3	0
@6387__199097	001	B	12/06/1990	22:49	179.7000	59.0000	0	260.0	0	BT	0	3.4	0
@6387__199097	001	B	12/06/1990	22:49	179.7000	59.0000	0	270.0	0	BT	0	3.4	0
@6387__199097	001	B	12/06/1990	22:49	179.7000	59.0000	0	280.0	0	BT	0	3.4	0
@6387__199097	001	B	12/06/1990	22:49	179.7000	59.0000	0	290.0	0	BT	0	3.4	0
@6387__199097	001	B	12/06/1990	22:49	179.7000	59.0000	0	300.0	0	BT	0	3.4	0
@6387__199097	001	B	12/06/1990	22:49	179.7000	59.0000	0	325.0	0	BT	0	3.4	0
@6387__199097	001	B	12/06/1990	22:49	179.7000	59.0000	0	350.0	0	BT	0	3.4	0
@6387__199097	001	B	12/06/1990	22:49	179.7000	59.0000	0	375.0	0	BT	0	3.4	0
@6387__199097	001	B	12/06/1990	22:49	179.7000	59.0000	0	400.0	0	BT	0	3.4	0
@6387__199097	002	B	12/11/1990	03:30	179.5500	59.0328	0	0.0	0	BT	0	3.8	0
@6387__199097	002	B	12/11/1990	03:30	179.5500	59.0328	0	10.0	0	BT	0	3.8	0
@6387__199097	002	B	12/11/1990	03:30	179.5500	59.0328	0	20.0	0	BT	0	3.8	0
@6387__199097	002	B	12/11/1990	03:30	179.5500	59.0328	0	30.0	0	BT	0	3.8	0
@6387__199097	002	B	12/11/1990	03:30	179.5500	59.0328	0	40.0	0	BT	0	3.8	0
@6387__199097	002	B	12/11/1990	03:30	179.5500	59.0328	0	50.0	0	BT	0	3.8	0
@6387__199097	002	B	12/11/1990	03:30	179.5500	59.0328	0	60.0	0	BT	0	3.6	0
@6387__199097	002	B	12/11/1990	03:30	179.5500	59.0328	0	70.0	0	BT	0	3.7	0
@6387__199097	002	B	12/11/1990	03:30	179.5500	59.0328	0	80.0	0	BT	0	3.8	0
@6387__199097	002	B	12/11/1990	03:30	179.5500	59.0328	0	90.0	0	BT	0	3.9	0
@6387__199097	002	B	12/11/1990	03:30	179.5500	59.0328	0	100.0	0	BT	0	3.7	0
@6387__199097	002	B	12/11/1990	03:30	179.5500	59.0328	0	110.0	0	BT	0	3.6	0
@6387__199097	002	B	12/11/1990	03:30	179.5500	59.0328	0	120.0	0	BT	0	3.3	0
@6387__199097	002	B	12/11/1990	03:30	179.5500	59.0328	0	130.0	0	BT	0	3.3	0
@6387__199097	002	B	12/11/1990	03:30	179.5500	59.0328	0	140.0	0	BT	0	3.3	0
@6387__199097	002	B	12/11/1990	03:30	179.5500	59.0328	0	150.0	0	BT	0	3.4	0
@6387__199097	002	B	12/11/1990	03:30	179.5500	59.0328	0	160.0	0	BT	0	3.4	0
@6387__199097	002	B	12/11/1990	03:30	179.5500	59.0328	0	170.0	0	BT	0	3.6	0
@6387__199097	002	B	12/11/1990	03:30	179.5500	59.0328	0	180.0	0	BT	0	3.7	0
@6387__199097	002	B	12/11/1990	03:30	179.5500	59.0328	0	190.0	0	BT	0	3.8	0
@6387__199097	002	B	12/11/1990	03:30	179.5500	59.0328	0	200.0	0	BT	0	3.9	0
@6387__199097	002	B	12/11/1990	03:30	179.5500	59.0328	0	210.0	0	BT	0	3.9	0
@6387__199097	002	B	12/11/1990	03:30	179.5500	59.0328	0	220.0	0	BT	0	3.9	0
@6387__199097	002	B	12/11/1990	03:30	179.5500	59.0328	0	230.0	0	BT	0	3.9	0
@6387__199097	002	B	12/11/1990	03:30	179.5500	59.0328	0	240.0	0	BT	0	4.0	0
@6387__199097	002	B	12/11/1990	03:30	179.5500	59.0328	0	250.0	0	BT	0	3.9	0
@6387__199097	002	B	12/11/1990	03:30	179.5500	59.0328	0	260.0	0	BT	0	4.0	0
@6387__199097	002	B	12/11/1990	03:30	179.5500	59.0328	0	270.0	0	BT	0	3.9	0
@6387__199097	002	B	12/11/1990	03:30	179.5500	59.0328	0	280.0	0	BT	0	3.9	0
@6387__199097	002	B	12/11/1990	03:30	179.5500	59.0328	0	290.0	0	BT	0	3.9	0
@6387__199097	002	B	12/11/1990	03:30	179.5500	59.0328	0	300.0	0	BT	0	3.9	0
@6387__199097	002	B	12/11/1990	03:30	179.5500	59.0328	0	325.0	0	BT	0	3.9	0
@6387__199097	002	B	12/11/1990	03:30	179.5500	59.0328	0	350.0	0	BT	0	4.0	0
@6387__199097	002	B	12/11/1990	03:30	179.5500	59.0328	0	375.0	0	BT	0	4.0	0
@6387__199097	002	B	12/11/1990	03:30	179.5500	59.0328	0	400.0	0	BT	0	3.9	0
@6387__199097	003	B	12/16/1990	05:49	179.1500	58.9000	0	0.0	0	BT	0	3.0	0
@6387__199097	003	B	12/16/1990	05:49	179.1500	58.9000	0	10.0	0	BT	0	3.0	0
@6387__199097	003	B	12/16/1990	05:49	179.1500	58.9000	0	20.0	0	BT	0	3.0	0
@6387__199097	003	B	12/16/1990	05:49	179.1500	58.9000	0	30.0	0	BT	0	2.9	0
@6387__199097	003	B	12/16/1990	05:49	179.1500	58.9000	0	40.0	0	BT	0	2.9	0
@6387__199097	003	B	12/16/1990	05:49	179.1500	58.9000	0	50.0	0	BT	0	2.9	0
@6387__199097	003	B	12/16/1990	05:49	179.1500	58.9000	0	60.0	0	BT	0	2.8	0
@6387__199097	003	B	12/16/1990	05:49	179.1500	58.9000	0	70.0	0	BT	0	2.8	0
@6387__199097	003	B	12/16/1990	05:49	179.1500	58.9000	0	80.0	0	BT	0	2.8	0
@6387__199097	003	B	12/16/1990	05:49	179.1500	58.9000	0	90.0	0	BT	0	2.8	0
@6387__199097	003	B	12/16/1990	05:49	179.1500	58.9000	0	100.0	0	BT	0	3.0	0
@6387__199097	003	B	12/16/1990	05:49	179.1500	58.9000	0	110.0	0	BT	0	3.0	0
@6387__199097	003	B	12/16/1990	05:49	179.1500	58.9000	0	120.0	0	BT	0	3.1	0
@6387__199097	003	B	12/16/1990	05:49	179.1500	58.9000	0	130.0	0	BT	0	3.0	0
@6387__199097	003	B	12/16/1990	05:49	179.1500	58.9000	0	140.0	0	BT	0	2.8	0
@6387__199097	003	B	12/16/1990	05:49	179.1500	58.9000	0	150.0	0	BT	0	2.7	0
@6387__199097	003	B	12/16/1990	05:49	179.1500	58.9000	0	160.0	0	BT	0	2.6	0
@6387__199097	003	B	12/16/1990	05:49	179.1500	58.9000	0	170.0	0	BT	0	2.6	0
@6387__199097	003	B	12/16/1990	05:49	179.1500	58.9000	0	180.0	0	BT	0	2.5	0
@6387__199097	003	B	12/16/1990	05:49	179.1500	58.9000	0	190.0	0	BT	0	3.1	0
@6387__199097	003	B	12/16/1990	05:49	179.1500	58.9000	0	200.0	0	BT	0	3.2	0
@6387__199097	003	B	12/16/1990	05:49	179.1500	58.9000	0	210.0	0	BT	0	3.2	0
@6387__199097	003	B	12/16/1990	05:49	179.1500	58.9000	0	220.0	0	BT	0	3.3	0
@6387__199097	003	B	12/16/1990	05:49	179.1500	58.9000	0	230.0	0	BT	0	3.3	0
@6387__199097	003	B	12/16/1990	05:49	179.1500	58.9000	0	240.0	0	BT	0	3.3	0
@6387__199097	003	B	12/16/1990	05:49	179.1500	58.9000	0	250.0	0	BT	0	3.3	0
@6387__199097	003	B	12/16/1990	05:49	179.1500	58.9000	0	260.0	0	BT	0	3.4	0
@6387__199097	003	B	12/16/1990	05:49	179.1500	58.9000	0	270.0	0	BT	0	3.4	0
@6387__199097	003	B	12/16/1990	05:49	179.1500	58.9000	0	280.0	0	BT	0	3.4	0
@6387__199097	003	B	12/16/1990	05:49	179.1500	58.9000	0	290.0	0	BT	0	3.4	0
@6387__199097	003	B	12/16/1990	05:49	179.1500	58.9000	0	300.0	0	BT	0	3.4	0
@6387__199097	003	B	12/16/1990	05:49	179.1500	58.9000	0	325.0	0	BT	0	3.4	0
@6387__199097	003	B	12/16/1990	05:49	179.1500	58.9000	0	350.0	0	BT	0	3.4	0
@6387__199097	003	B	12/16/1990	05:49	179.1500	58.9000	0	375.0	0	BT	0	3.4	0
@6387__199097	003	B	12/16/1990	05:49	179.1500	58.9000	0	400.0	0	BT	0	3.4	0
@6387__199097	003	B	12/16/1990	05:49	179.1500	58.9000	0	410.0	0	BT	0	3.4	0
@6387__199097	004	B	12/17/1990	05:10	179.7328	59.0169	0	0.0	0	BT	0	2.9	0
@6387__199097	004	B	12/17/1990	05:10	179.7328	59.0169	0	10.0	0	BT	0	3.0	0
@6387__199097	004	B	12/17/1990	05:10	179.7328	59.0169	0	20.0	0	BT	0	3.0	0
@6387__199097	004	B	12/17/1990	05:10	179.7328	59.0169	0	30.0	0	BT	0	3.0	0
@6387__199097	004	B	12/17/1990	05:10	179.7328	59.0169	0	40.0	0	BT	0	3.0	0
@6387__199097	004	B	12/17/1990	05:10	179.7328	59.0169	0	50.0	0	BT	0	3.0	0
@6387__199097	004	B	12/17/1990	05:10	179.7328	59.0169	0	60.0	0	BT	0	3.0	0
@6387__199097	004	B	12/17/1990	05:10	179.7328	59.0169	0	70.0	0	BT	0	3.0	0
@6387__199097	004	B	12/17/1990	05:10	179.7328	59.0169	0	80.0	0	BT	0	3.0	0
@6387__199097	004	B	12/17/1990	05:10	179.7328	59.0169	0	90.0	0	BT	0	3.0	0
@6387__199097	004	B	12/17/1990	05:10	179.7328	59.0169	0	100.0	0	BT	0	3.0	0
@6387__199097	004	B	12/17/1990	05:10	179.7328	59.0169	0	110.0	0	BT	0	3.0	0
@6387__199097	004	B	12/17/1990	05:10	179.7328	59.0169	0	120.0	0	BT	0	3.1	0
@6387__199097	004	B	12/17/1990	05:10	179.7328	59.0169	0	130.0	0	BT	0	3.1	0
@6387__199097	004	B	12/17/1990	05:10	179.7328	59.0169	0	140.0	0	BT	0	3.2	0
@6387__199097	004	B	12/17/1990	05:10	179.7328	59.0169	0	150.0	0	BT	0	3.2	0
@6387__199097	004	B	12/17/1990	05:10	179.7328	59.0169	0	160.0	0	BT	0	3.2	0
@6387__199097	004	B	12/17/1990	05:10	179.7328	59.0169	0	170.0	0	BT	0	3.2	0
@6387__199097	004	B	12/17/1990	05:10	179.7328	59.0169	0	180.0	0	BT	0	3.2	0
@6387__199097	004	B	12/17/1990	05:10	179.7328	59.0169	0	190.0	0	BT	0	3.2	0
@6387__199097	004	B	12/17/1990	05:10	179.7328	59.0169	0	200.0	0	BT	0	3.3	0
@6387__199097	004	B	12/17/1990	05:10	179.7328	59.0169	0	210.0	0	BT	0	3.3	0
@6387__199097	004	B	12/17/1990	05:10	179.7328	59.0169	0	220.0	0	BT	0	3.3	0
@6387__199097	004	B	12/17/1990	05:10	179.7328	59.0169	0	230.0	0	BT	0	3.3	0
@6387__199097	004	B	12/17/1990	05:10	179.7328	59.0169	0	240.0	0	BT	0	3.4	0
@6387__199097	004	B	12/17/1990	05:10	179.7328	59.0169	0	250.0	0	BT	0	3.5	0
@6387__199097	004	B	12/17/1990	05:10	179.7328	59.0169	0	260.0	0	BT	0	3.6	0
@6387__199097	004	B	12/17/1990	05:10	179.7328	59.0169	0	270.0	0	BT	0	3.6	0
@6387__199097	004	B	12/17/1990	05:10	179.7328	59.0169	0	280.0	0	BT	0	3.6	0
@6387__199097	004	B	12/17/1990	05:10	179.7328	59.0169	0	290.0	0	BT	0	3.6	0
@6387__199097	004	B	12/17/1990	05:10	179.7328	59.0169	0	300.0	0	BT	0	3.6	0
@6387__199097	004	B	12/17/1990	05:10	179.7328	59.0169	0	325.0	0	BT	0	3.7	0
@6387__199097	004	B	12/17/1990	05:10	179.7328	59.0169	0	350.0	0	BT	0	3.8	0
@6387__199097	004	B	12/17/1990	05:10	179.7328	59.0169	0	375.0	0	BT	0	3.8	0
@6387__199097	004	B	12/17/1990	05:10	179.7328	59.0169	0	400.0	0	BT	0	3.8	0
@6387__199097	004	B	12/17/1990	05:10	179.7328	59.0169	0	410.0	0	BT	0	3.8	0
@6387__199097	005	B	12/17/1990	13:25	179.0328	58.5000	0	0.0	0	BT	0	3.0	0
@6387__199097	005	B	12/17/1990	13:25	179.0328	58.5000	0	10.0	0	BT	0	3.0	0
@6387__199097	005	B	12/17/1990	13:25	179.0328	58.5000	0	20.0	0	BT	0	3.0	0
@6387__199097	005	B	12/17/1990	13:25	179.0328	58.5000	0	30.0	0	BT	0	3.1	0
@6387__199097	005	B	12/17/1990	13:25	179.0328	58.5000	0	40.0	0	BT	0	3.1	0
@6387__199097	005	B	12/17/1990	13:25	179.0328	58.5000	0	50.0	0	BT	0	3.1	0
@6387__199097	005	B	12/17/1990	13:25	179.0328	58.5000	0	60.0	0	BT	0	3.1	0
@6387__199097	005	B	12/17/1990	13:25	179.0328	58.5000	0	70.0	0	BT	0	3.1	0
@6387__199097	005	B	12/17/1990	13:25	179.0328	58.5000	0	80.0	0	BT	0	3.1	0
@6387__199097	005	B	12/17/1990	13:25	179.0328	58.5000	0	90.0	0	BT	0	3.1	0
@6387__199097	005	B	12/17/1990	13:25	179.0328	58.5000	0	100.0	0	BT	0	3.1	0
@6387__199097	005	B	12/17/1990	13:25	179.0328	58.5000	0	110.0	0	BT	0	3.0	0
@6387__199097	005	B	12/17/1990	13:25	179.0328	58.5000	0	120.0	0	BT	0	2.8	0
@6387__199097	005	B	12/17/1990	13:25	179.0328	58.5000	0	130.0	0	BT	0	2.7	0
@6387__199097	005	B	12/17/1990	13:25	179.0328	58.5000	0	140.0	0	BT	0	2.8	0
@6387__199097	005	B	12/17/1990	13:25	179.0328	58.5000	0	150.0	0	BT	0	3.0	0
@6387__199097	005	B	12/17/1990	13:25	179.0328	58.5000	0	160.0	0	BT	0	3.1	0
@6387__199097	005	B	12/17/1990	13:25	179.0328	58.5000	0	170.0	0	BT	0	3.3	0
@6387__199097	005	B	12/17/1990	13:25	179.0328	58.5000	0	180.0	0	BT	0	3.3	0
@6387__199097	005	B	12/17/1990	13:25	179.0328	58.5000	0	190.0	0	BT	0	3.4	0
@6387__199097	005	B	12/17/1990	13:25	179.0328	58.5000	0	200.0	0	BT	0	3.7	0
@6387__199097	005	B	12/17/1990	13:25	179.0328	58.5000	0	210.0	0	BT	0	3.7	0
@6387__199097	005	B	12/17/1990	13:25	179.0328	58.5000	0	220.0	0	BT	0	3.7	0
@6387__199097	005	B	12/17/1990	13:25	179.0328	58.5000	0	230.0	0	BT	0	3.7	0
@6387__199097	005	B	12/17/1990	13:25	179.0328	58.5000	0	240.0	0	BT	0	3.7	0
@6387__199097	005	B	12/17/1990	13:25	179.0328	58.5000	0	250.0	0	BT	0	3.9	0
@6387__199097	005	B	12/17/1990	13:25	179.0328	58.5000	0	260.0	0	BT	0	3.9	0
@6387__199097	005	B	12/17/1990	13:25	179.0328	58.5000	0	270.0	0	BT	0	3.9	0
@6387__199097	005	B	12/17/1990	13:25	179.0328	58.5000	0	280.0	0	BT	0	3.9	0
@6387__199097	005	B	12/17/1990	13:25	179.0328	58.5000	0	290.0	0	BT	0	3.9	0
@6387__199097	005	B	12/17/1990	13:25	179.0328	58.5000	0	300.0	0	BT	0	3.9	0
@6387__199097	005	B	12/17/1990	13:25	179.0328	58.5000	0	325.0	0	BT	0	4.0	0
@6387__199097	005	B	12/17/1990	13:25	179.0328	58.5000	0	350.0	0	BT	0	4.0	0
@6387__199097	005	B	12/17/1990	13:25	179.0328	58.5000	0	375.0	0	BT	0	4.0	0
@6387__199097	005	B	12/17/1990	13:25	179.0328	58.5000	0	400.0	0	BT	0	3.9	0
@6387__199097	006	B	12/18/1990	03:10	178.6669	57.7828	0	0.0	0	BT	0	3.0	0
@6387__199097	006	B	12/18/1990	03:10	178.6669	57.7828	0	10.0	0	BT	0	3.0	0
@6387__199097	006	B	12/18/1990	03:10	178.6669	57.7828	0	20.0	0	BT	0	3.0	0
@6387__199097	006	B	12/18/1990	03:10	178.6669	57.7828	0	30.0	0	BT	0	3.0	0
@6387__199097	006	B	12/18/1990	03:10	178.6669	57.7828	0	40.0	0	BT	0	3.0	0
@6387__199097	006	B	12/18/1990	03:10	178.6669	57.7828	0	50.0	0	BT	0	3.0	0
@6387__199097	006	B	12/18/1990	03:10	178.6669	57.7828	0	60.0	0	BT	0	3.0	0
@6387__199097	006	B	12/18/1990	03:10	178.6669	57.7828	0	70.0	0	BT	0	3.0	0
@6387__199097	006	B	12/18/1990	03:10	178.6669	57.7828	0	80.0	0	BT	0	3.0	0
@6387__199097	006	B	12/18/1990	03:10	178.6669	57.7828	0	90.0	0	BT	0	2.9	0
@6387__199097	006	B	12/18/1990	03:10	178.6669	57.7828	0	100.0	0	BT	0	2.9	0
@6387__199097	006	B	12/18/1990	03:10	178.6669	57.7828	0	110.0	0	BT	0	2.7	0
@6387__199097	006	B	12/18/1990	03:10	178.6669	57.7828	0	120.0	0	BT	0	3.1	0
@6387__199097	006	B	12/18/1990	03:10	178.6669	57.7828	0	130.0	0	BT	0	3.2	0
@6387__199097	006	B	12/18/1990	03:10	178.6669	57.7828	0	140.0	0	BT	0	3.4	0
@6387__199097	006	B	12/18/1990	03:10	178.6669	57.7828	0	150.0	0	BT	0	3.5	0
@6387__199097	006	B	12/18/1990	03:10	178.6669	57.7828	0	160.0	0	BT	0	3.6	0
@6387__199097	006	B	12/18/1990	03:10	178.6669	57.7828	0	170.0	0	BT	0	3.7	0
@6387__199097	006	B	12/18/1990	03:10	178.6669	57.7828	0	180.0	0	BT	0	3.7	0
@6387__199097	006	B	12/18/1990	03:10	178.6669	57.7828	0	190.0	0	BT	0	3.8	0
@6387__199097	006	B	12/18/1990	03:10	178.6669	57.7828	0	200.0	0	BT	0	4.0	0
@6387__199097	006	B	12/18/1990	03:10	178.6669	57.7828	0	210.0	0	BT	0	4.0	0
@6387__199097	006	B	12/18/1990	03:10	178.6669	57.7828	0	220.0	0	BT	0	4.0	0
@6387__199097	006	B	12/18/1990	03:10	178.6669	57.7828	0	230.0	0	BT	0	4.0	0
@6387__199097	006	B	12/18/1990	03:10	178.6669	57.7828	0	240.0	0	BT	0	4.1	0
@6387__199097	006	B	12/18/1990	03:10	178.6669	57.7828	0	250.0	0	BT	0	4.1	0
@6387__199097	006	B	12/18/1990	03:10	178.6669	57.7828	0	260.0	0	BT	0	4.1	0
@6387__199097	006	B	12/18/1990	03:10	178.6669	57.7828	0	270.0	0	BT	0	4.1	0
@6387__199097	006	B	12/18/1990	03:10	178.6669	57.7828	0	280.0	0	BT	0	4.1	0
@6387__199097	006	B	12/18/1990	03:10	178.6669	57.7828	0	290.0	0	BT	0	4.1	0
@6387__199097	006	B	12/18/1990	03:10	178.6669	57.7828	0	300.0	0	BT	0	4.1	0
@6387__199097	006	B	12/18/1990	03:10	178.6669	57.7828	0	325.0	0	BT	0	4.0	0
@6387__199097	006	B	12/18/1990	03:10	178.6669	57.7828	0	350.0	0	BT	0	4.1	0
@6387__199097	006	B	12/18/1990	03:10	178.6669	57.7828	0	375.0	0	BT	0	4.1	0
@6387__199097	006	B	12/18/1990	03:10	178.6669	57.7828	0	400.0	0	BT	0	4.0	0
@6387__199097	007	B	12/18/1990	11:10	178.0328	57.0328	0	0.0	0	BT	0	2.9	0
@6387__199097	007	B	12/18/1990	11:10	178.0328	57.0328	0	10.0	0	BT	0	2.9	0
@6387__199097	007	B	12/18/1990	11:10	178.0328	57.0328	0	20.0	0	BT	0	2.9	0
@6387__199097	007	B	12/18/1990	11:10	178.0328	57.0328	0	30.0	0	BT	0	2.9	0
@6387__199097	007	B	12/18/1990	11:10	178.0328	57.0328	0	40.0	0	BT	0	2.9	0
@6387__199097	007	B	12/18/1990	11:10	178.0328	57.0328	0	50.0	0	BT	0	2.9	0
@6387__199097	007	B	12/18/1990	11:10	178.0328	57.0328	0	60.0	0	BT	0	2.9	0
@6387__199097	007	B	12/18/1990	11:10	178.0328	57.0328	0	70.0	0	BT	0	2.9	0
@6387__199097	007	B	12/18/1990	11:10	178.0328	57.0328	0	80.0	0	BT	0	2.9	0
@6387__199097	007	B	12/18/1990	11:10	178.0328	57.0328	0	90.0	0	BT	0	2.9	0
@6387__199097	007	B	12/18/1990	11:10	178.0328	57.0328	0	100.0	0	BT	0	2.9	0
@6387__199097	007	B	12/18/1990	11:10	178.0328	57.0328	0	110.0	0	BT	0	2.8	0
@6387__199097	007	B	12/18/1990	11:10	178.0328	57.0328	0	120.0	0	BT	0	2.4	0
@6387__199097	007	B	12/18/1990	11:10	178.0328	57.0328	0	130.0	0	BT	0	2.6	0
@6387__199097	007	B	12/18/1990	11:10	178.0328	57.0328	0	140.0	0	BT	0	3.0	0
@6387__199097	007	B	12/18/1990	11:10	178.0328	57.0328	0	150.0	0	BT	0	3.2	0
@6387__199097	007	B	12/18/1990	11:10	178.0328	57.0328	0	160.0	0	BT	0	3.3	0
@6387__199097	007	B	12/18/1990	11:10	178.0328	57.0328	0	170.0	0	BT	0	3.5	0
@6387__199097	007	B	12/18/1990	11:10	178.0328	57.0328	0	180.0	0	BT	0	3.6	0
@6387__199097	007	B	12/18/1990	11:10	178.0328	57.0328	0	190.0	0	BT	0	3.7	0
@6387__199097	007	B	12/18/1990	11:10	178.0328	57.0328	0	200.0	0	BT	0	3.7	0
@6387__199097	007	B	12/18/1990	11:10	178.0328	57.0328	0	210.0	0	BT	0	3.9	0
@6387__199097	007	B	12/18/1990	11:10	178.0328	57.0328	0	220.0	0	BT	0	3.9	0
@6387__199097	007	B	12/18/1990	11:10	178.0328	57.0328	0	230.0	0	BT	0	3.9	0
@6387__199097	007	B	12/18/1990	11:10	178.0328	57.0328	0	240.0	0	BT	0	4.0	0
@6387__199097	007	B	12/18/1990	11:10	178.0328	57.0328	0	250.0	0	BT	0	4.0	0
@6387__199097	007	B	12/18/1990	11:10	178.0328	57.0328	0	260.0	0	BT	0	4.0	0
@6387__199097	007	B	12/18/1990	11:10	178.0328	57.0328	0	270.0	0	BT	0	4.0	0
@6387__199097	007	B	12/18/1990	11:10	178.0328	57.0328	0	280.0	0	BT	0	4.0	0
@6387__199097	007	B	12/18/1990	11:10	178.0328	57.0328	0	290.0	0	BT	0	4.0	0
@6387__199097	007	B	12/18/1990	11:10	178.0328	57.0328	0	300.0	0	BT	0	4.0	0
@6387__199097	007	B	12/18/1990	11:10	178.0328	57.0328	0	325.0	0	BT	0	4.0	0
@6387__199097	007	B	12/18/1990	11:10	178.0328	57.0328	0	350.0	0	BT	0	4.0	0
@6387__199097	007	B	12/18/1990	11:10	178.0328	57.0328	0	375.0	0	BT	0	4.0	0
@6387__199097	007	B	12/18/1990	11:10	178.0328	57.0328	0	400.0	0	BT	0	3.9	0
@6387__199097	008	B	12/18/1990	16:04	177.5000	56.5000	0	0.0	0	BT	0	2.8	0
@6387__199097	008	B	12/18/1990	16:04	177.5000	56.5000	0	10.0	0	BT	0	2.8	0
@6387__199097	008	B	12/18/1990	16:04	177.5000	56.5000	0	20.0	0	BT	0	2.8	0
@6387__199097	008	B	12/18/1990	16:04	177.5000	56.5000	0	30.0	0	BT	0	2.8	0
@6387__199097	008	B	12/18/1990	16:04	177.5000	56.5000	0	40.0	0	BT	0	2.8	0
@6387__199097	008	B	12/18/1990	16:04	177.5000	56.5000	0	50.0	0	BT	0	2.8	0
@6387__199097	008	B	12/18/1990	16:04	177.5000	56.5000	0	60.0	0	BT	0	2.8	0
@6387__199097	008	B	12/18/1990	16:04	177.5000	56.5000	0	70.0	0	BT	0	2.8	0
@6387__199097	008	B	12/18/1990	16:04	177.5000	56.5000	0	80.0	0	BT	0	2.8	0
@6387__199097	008	B	12/18/1990	16:04	177.5000	56.5000	0	90.0	0	BT	0	2.7	0
@6387__199097	008	B	12/18/1990	16:04	177.5000	56.5000	0	100.0	0	BT	0	2.2	0
@6387__199097	008	B	12/18/1990	16:04	177.5000	56.5000	0	110.0	0	BT	0	2.1	0
@6387__199097	008	B	12/18/1990	16:04	177.5000	56.5000	0	120.0	0	BT	0	2.5	0
@6387__199097	008	B	12/18/1990	16:04	177.5000	56.5000	0	130.0	0	BT	0	2.5	0
@6387__199097	008	B	12/18/1990	16:04	177.5000	56.5000	0	140.0	0	BT	0	2.6	0
@6387__199097	008	B	12/18/1990	16:04	177.5000	56.5000	0	150.0	0	BT	0	2.9	0
@6387__199097	008	B	12/18/1990	16:04	177.5000	56.5000	0	160.0	0	BT	0	3.0	0
@6387__199097	008	B	12/18/1990	16:04	177.5000	56.5000	0	170.0	0	BT	0	3.1	0
@6387__199097	008	B	12/18/1990	16:04	177.5000	56.5000	0	180.0	0	BT	0	3.3	0
@6387__199097	008	B	12/18/1990	16:04	177.5000	56.5000	0	190.0	0	BT	0	3.4	0
@6387__199097	008	B	12/18/1990	16:04	177.5000	56.5000	0	200.0	0	BT	0	3.6	0
@6387__199097	008	B	12/18/1990	16:04	177.5000	56.5000	0	210.0	0	BT	0	3.7	0
@6387__199097	008	B	12/18/1990	16:04	177.5000	56.5000	0	220.0	0	BT	0	3.7	0
@6387__199097	008	B	12/18/1990	16:04	177.5000	56.5000	0	230.0	0	BT	0	3.8	0
@6387__199097	008	B	12/18/1990	16:04	177.5000	56.5000	0	240.0	0	BT	0	3.9	0
@6387__199097	008	B	12/18/1990	16:04	177.5000	56.5000	0	250.0	0	BT	0	3.9	0
@6387__199097	008	B	12/18/1990	16:04	177.5000	56.5000	0	260.0	0	BT	0	4.0	0
@6387__199097	008	B	12/18/1990	16:04	177.5000	56.5000	0	270.0	0	BT	0	4.0	0
@6387__199097	008	B	12/18/1990	16:04	177.5000	56.5000	0	280.0	0	BT	0	4.0	0
@6387__199097	008	B	12/18/1990	16:04	177.5000	56.5000	0	290.0	0	BT	0	4.0	0
@6387__199097	008	B	12/18/1990	16:04	177.5000	56.5000	0	300.0	0	BT	0	4.0	0
@6387__199097	008	B	12/18/1990	16:04	177.5000	56.5000	0	325.0	0	BT	0	4.0	0
@6387__199097	008	B	12/18/1990	16:04	177.5000	56.5000	0	350.0	0	BT	0	4.1	0
@6387__199097	008	B	12/18/1990	16:04	177.5000	56.5000	0	375.0	0	BT	0	4.0	0
@6387__199097	008	B	12/18/1990	16:04	177.5000	56.5000	0	400.0	0	BT	0	4.0	0
@6387__199097	009	B	12/18/1990	20:49	177.0328	56.0000	0	0.0	0	BT	0	3.1	0
@6387__199097	009	B	12/18/1990	20:49	177.0328	56.0000	0	10.0	0	BT	0	3.1	0
@6387__199097	009	B	12/18/1990	20:49	177.0328	56.0000	0	20.0	0	BT	0	3.1	0
@6387__199097	009	B	12/18/1990	20:49	177.0328	56.0000	0	30.0	0	BT	0	3.1	0
@6387__199097	009	B	12/18/1990	20:49	177.0328	56.0000	0	40.0	0	BT	0	3.1	0
@6387__199097	009	B	12/18/1990	20:49	177.0328	56.0000	0	50.0	0	BT	0	3.1	0
@6387__199097	009	B	12/18/1990	20:49	177.0328	56.0000	0	60.0	0	BT	0	3.1	0
@6387__199097	009	B	12/18/1990	20:49	177.0328	56.0000	0	70.0	0	BT	0	3.1	0
@6387__199097	009	B	12/18/1990	20:49	177.0328	56.0000	0	80.0	0	BT	0	3.1	0
@6387__199097	009	B	12/18/1990	20:49	177.0328	56.0000	0	90.0	0	BT	0	3.0	0
@6387__199097	009	B	12/18/1990	20:49	177.0328	56.0000	0	100.0	0	BT	0	2.5	0
@6387__199097	009	B	12/18/1990	20:49	177.0328	56.0000	0	110.0	0	BT	0	2.7	0
@6387__199097	009	B	12/18/1990	20:49	177.0328	56.0000	0	120.0	0	BT	0	2.7	0
@6387__199097	009	B	12/18/1990	20:49	177.0328	56.0000	0	130.0	0	BT	0	2.8	0
@6387__199097	009	B	12/18/1990	20:49	177.0328	56.0000	0	140.0	0	BT	0	2.7	0
@6387__199097	009	B	12/18/1990	20:49	177.0328	56.0000	0	150.0	0	BT	0	2.8	0
@6387__199097	009	B	12/18/1990	20:49	177.0328	56.0000	0	160.0	0	BT	0	3.2	0
@6387__199097	009	B	12/18/1990	20:49	177.0328	56.0000	0	170.0	0	BT	0	3.4	0
@6387__199097	009	B	12/18/1990	20:49	177.0328	56.0000	0	180.0	0	BT	0	3.5	0
@6387__199097	009	B	12/18/1990	20:49	177.0328	56.0000	0	190.0	0	BT	0	3.6	0
@6387__199097	009	B	12/18/1990	20:49	177.0328	56.0000	0	200.0	0	BT	0	3.8	0
@6387__199097	009	B	12/18/1990	20:49	177.0328	56.0000	0	210.0	0	BT	0	4.0	0
@6387__199097	009	B	12/18/1990	20:49	177.0328	56.0000	0	220.0	0	BT	0	4.0	0
@6387__199097	009	B	12/18/1990	20:49	177.0328	56.0000	0	230.0	0	BT	0	4.1	0
@6387__199097	009	B	12/18/1990	20:49	177.0328	56.0000	0	240.0	0	BT	0	4.1	0
@6387__199097	009	B	12/18/1990	20:49	177.0328	56.0000	0	250.0	0	BT	0	4.1	0
@6387__199097	009	B	12/18/1990	20:49	177.0328	56.0000	0	260.0	0	BT	0	4.1	0
@6387__199097	009	B	12/18/1990	20:49	177.0328	56.0000	0	270.0	0	BT	0	4.2	0
@6387__199097	009	B	12/18/1990	20:49	177.0328	56.0000	0	280.0	0	BT	0	4.2	0
@6387__199097	009	B	12/18/1990	20:49	177.0328	56.0000	0	290.0	0	BT	0	4.2	0
@6387__199097	009	B	12/18/1990	20:49	177.0328	56.0000	0	300.0	0	BT	0	4.2	0
@6387__199097	009	B	12/18/1990	20:49	177.0328	56.0000	0	325.0	0	BT	0	4.2	0
@6387__199097	009	B	12/18/1990	20:49	177.0328	56.0000	0	350.0	0	BT	0	4.2	0
@6387__199097	009	B	12/18/1990	20:49	177.0328	56.0000	0	375.0	0	BT	0	4.1	0
@6387__199097	009	B	12/18/1990	20:49	177.0328	56.0000	0	400.0	0	BT	0	4.1	0
@6387__199097	010	B	12/22/1990	12:40	179.8169	57.5828	0	0.0	0	BT	0	3.3	0
@6387__199097	010	B	12/22/1990	12:40	179.8169	57.5828	0	10.0	0	BT	0	3.3	0
@6387__199097	010	B	12/22/1990	12:40	179.8169	57.5828	0	20.0	0	BT	0	3.3	0
@6387__199097	010	B	12/22/1990	12:40	179.8169	57.5828	0	30.0	0	BT	0	3.3	0
@6387__199097	010	B	12/22/1990	12:40	179.8169	57.5828	0	40.0	0	BT	0	3.3	0
@6387__199097	010	B	12/22/1990	12:40	179.8169	57.5828	0	50.0	0	BT	0	3.3	0
@6387__199097	010	B	12/22/1990	12:40	179.8169	57.5828	0	60.0	0	BT	0	3.3	0
@6387__199097	010	B	12/22/1990	12:40	179.8169	57.5828	0	70.0	0	BT	0	3.3	0
@6387__199097	010	B	12/22/1990	12:40	179.8169	57.5828	0	80.0	0	BT	0	3.3	0
@6387__199097	010	B	12/22/1990	12:40	179.8169	57.5828	0	90.0	0	BT	0	3.3	0
@6387__199097	010	B	12/22/1990	12:40	179.8169	57.5828	0	100.0	0	BT	0	3.3	0
@6387__199097	010	B	12/22/1990	12:40	179.8169	57.5828	0	110.0	0	BT	0	3.2	0
@6387__199097	010	B	12/22/1990	12:40	179.8169	57.5828	0	120.0	0	BT	0	3.2	0
@6387__199097	010	B	12/22/1990	12:40	179.8169	57.5828	0	130.0	0	BT	0	2.9	0
@6387__199097	010	B	12/22/1990	12:40	179.8169	57.5828	0	140.0	0	BT	0	2.9	0
@6387__199097	010	B	12/22/1990	12:40	179.8169	57.5828	0	150.0	0	BT	0	3.0	0
@6387__199097	010	B	12/22/1990	12:40	179.8169	57.5828	0	160.0	0	BT	0	3.2	0
@6387__199097	010	B	12/22/1990	12:40	179.8169	57.5828	0	170.0	0	BT	0	3.4	0
@6387__199097	010	B	12/22/1990	12:40	179.8169	57.5828	0	180.0	0	BT	0	3.6	0
@6387__199097	010	B	12/22/1990	12:40	179.8169	57.5828	0	190.0	0	BT	0	3.7	0
@6387__199097	010	B	12/22/1990	12:40	179.8169	57.5828	0	200.0	0	BT	0	3.7	0
@6387__199097	010	B	12/22/1990	12:40	179.8169	57.5828	0	210.0	0	BT	0	3.8	0
@6387__199097	010	B	12/22/1990	12:40	179.8169	57.5828	0	220.0	0	BT	0	3.8	0
@6387__199097	010	B	12/22/1990	12:40	179.8169	57.5828	0	230.0	0	BT	0	3.9	0
@6387__199097	010	B	12/22/1990	12:40	179.8169	57.5828	0	240.0	0	BT	0	3.9	0
@6387__199097	010	B	12/22/1990	12:40	179.8169	57.5828	0	250.0	0	BT	0	3.9	0
@6387__199097	010	B	12/22/1990	12:40	179.8169	57.5828	0	260.0	0	BT	0	3.9	0
@6387__199097	010	B	12/22/1990	12:40	179.8169	57.5828	0	270.0	0	BT	0	3.9	0
@6387__199097	010	B	12/22/1990	12:40	179.8169	57.5828	0	280.0	0	BT	0	3.9	0
@6387__199097	010	B	12/22/1990	12:40	179.8169	57.5828	0	290.0	0	BT	0	3.9	0
@6387__199097	010	B	12/22/1990	12:40	179.8169	57.5828	0	300.0	0	BT	0	4.0	0
@6387__199097	010	B	12/22/1990	12:40	179.8169	57.5828	0	325.0	0	BT	0	4.0	0
@6387__199097	010	B	12/22/1990	12:40	179.8169	57.5828	0	350.0	0	BT	0	4.0	0
@6387__199097	010	B	12/22/1990	12:40	179.8169	57.5828	0	375.0	0	BT	0	4.0	0
@6387__199097	010	B	12/22/1990	12:40	179.8169	57.5828	0	400.0	0	BT	0	3.9	0
@6387__199097	011	B	12/25/1990	05:25	179.6669	58.9828	0	0.0	0	BT	0	3.3	0
@6387__199097	011	B	12/25/1990	05:25	179.6669	58.9828	0	10.0	0	BT	0	3.3	0
@6387__199097	011	B	12/25/1990	05:25	179.6669	58.9828	0	20.0	0	BT	0	3.3	0
@6387__199097	011	B	12/25/1990	05:25	179.6669	58.9828	0	30.0	0	BT	0	3.3	0
@6387__199097	011	B	12/25/1990	05:25	179.6669	58.9828	0	40.0	0	BT	0	3.3	0
@6387__199097	011	B	12/25/1990	05:25	179.6669	58.9828	0	50.0	0	BT	0	3.3	0
@6387__199097	011	B	12/25/1990	05:25	179.6669	58.9828	0	60.0	0	BT	0	3.3	0
@6387__199097	011	B	12/25/1990	05:25	179.6669	58.9828	0	70.0	0	BT	0	3.3	0
@6387__199097	011	B	12/25/1990	05:25	179.6669	58.9828	0	80.0	0	BT	0	3.3	0
@6387__199097	011	B	12/25/1990	05:25	179.6669	58.9828	0	90.0	0	BT	0	3.4	0
@6387__199097	011	B	12/25/1990	05:25	179.6669	58.9828	0	100.0	0	BT	0	3.6	0
@6387__199097	011	B	12/25/1990	05:25	179.6669	58.9828	0	110.0	0	BT	0	3.6	0
@6387__199097	011	B	12/25/1990	05:25	179.6669	58.9828	0	120.0	0	BT	0	3.6	0
@6387__199097	011	B	12/25/1990	05:25	179.6669	58.9828	0	130.0	0	BT	0	3.5	0
@6387__199097	011	B	12/25/1990	05:25	179.6669	58.9828	0	140.0	0	BT	0	3.5	0
@6387__199097	011	B	12/25/1990	05:25	179.6669	58.9828	0	150.0	0	BT	0	3.5	0
@6387__199097	011	B	12/25/1990	05:25	179.6669	58.9828	0	160.0	0	BT	0	3.5	0
@6387__199097	011	B	12/25/1990	05:25	179.6669	58.9828	0	170.0	0	BT	0	3.4	0
@6387__199097	011	B	12/25/1990	05:25	179.6669	58.9828	0	180.0	0	BT	0	3.5	0
@6387__199097	011	B	12/25/1990	05:25	179.6669	58.9828	0	190.0	0	BT	0	3.5	0
@6387__199097	011	B	12/25/1990	05:25	179.6669	58.9828	0	200.0	0	BT	0	3.5	0
@6387__199097	011	B	12/25/1990	05:25	179.6669	58.9828	0	210.0	0	BT	0	3.6	0
@6387__199097	011	B	12/25/1990	05:25	179.6669	58.9828	0	220.0	0	BT	0	3.7	0
@6387__199097	011	B	12/25/1990	05:25	179.6669	58.9828	0	230.0	0	BT	0	3.8	0
@6387__199097	011	B	12/25/1990	05:25	179.6669	58.9828	0	240.0	0	BT	0	3.8	0
@6387__199097	011	B	12/25/1990	05:25	179.6669	58.9828	0	250.0	0	BT	0	3.8	0
@6387__199097	011	B	12/25/1990	05:25	179.6669	58.9828	0	260.0	0	BT	0	3.8	0
@6387__199097	011	B	12/25/1990	05:25	179.6669	58.9828	0	270.0	0	BT	0	3.9	0
@6387__199097	011	B	12/25/1990	05:25	179.6669	58.9828	0	280.0	0	BT	0	3.9	0
@6387__199097	011	B	12/25/1990	05:25	179.6669	58.9828	0	290.0	0	BT	0	3.9	0
@6387__199097	011	B	12/25/1990	05:25	179.6669	58.9828	0	300.0	0	BT	0	3.9	0
@6387__199097	011	B	12/25/1990	05:25	179.6669	58.9828	0	325.0	0	BT	0	4.0	0
@6387__199097	011	B	12/25/1990	05:25	179.6669	58.9828	0	350.0	0	BT	0	4.0	0
@6387__199097	011	B	12/25/1990	05:25	179.6669	58.9828	0	375.0	0	BT	0	4.0	0
@6387__199097	011	B	12/25/1990	05:25	179.6669	58.9828	0	400.0	0	BT	0	4.0	0
@6387__199198	001	B	01/03/1991	11:40	179.1169	58.0000	0	0.0	0	BT	0	2.7	0
@6387__199198	001	B	01/03/1991	11:40	179.1169	58.0000	0	10.0	0	BT	0	2.7	0
@6387__199198	001	B	01/03/1991	11:40	179.1169	58.0000	0	20.0	0	BT	0	2.7	0
@6387__199198	001	B	01/03/1991	11:40	179.1169	58.0000	0	30.0	0	BT	0	2.7	0
@6387__199198	001	B	01/03/1991	11:40	179.1169	58.0000	0	40.0	0	BT	0	2.7	0
@6387__199198	001	B	01/03/1991	11:40	179.1169	58.0000	0	50.0	0	BT	0	2.7	0
@6387__199198	001	B	01/03/1991	11:40	179.1169	58.0000	0	60.0	0	BT	0	2.7	0
@6387__199198	001	B	01/03/1991	11:40	179.1169	58.0000	0	70.0	0	BT	0	2.7	0
@6387__199198	001	B	01/03/1991	11:40	179.1169	58.0000	0	80.0	0	BT	0	2.7	0
@6387__199198	001	B	01/03/1991	11:40	179.1169	58.0000	0	90.0	0	BT	0	2.7	0
@6387__199198	001	B	01/03/1991	11:40	179.1169	58.0000	0	100.0	0	BT	0	2.7	0
@6387__199198	001	B	01/03/1991	11:40	179.1169	58.0000	0	110.0	0	BT	0	2.7	0
@6387__199198	001	B	01/03/1991	11:40	179.1169	58.0000	0	120.0	0	BT	0	2.5	0
@6387__199198	001	B	01/03/1991	11:40	179.1169	58.0000	0	130.0	0	BT	0	2.7	0
@6387__199198	001	B	01/03/1991	11:40	179.1169	58.0000	0	140.0	0	BT	0	2.8	0
@6387__199198	001	B	01/03/1991	11:40	179.1169	58.0000	0	150.0	0	BT	0	2.9	0
@6387__199198	001	B	01/03/1991	11:40	179.1169	58.0000	0	160.0	0	BT	0	3.1	0
@6387__199198	001	B	01/03/1991	11:40	179.1169	58.0000	0	170.0	0	BT	0	3.2	0
@6387__199198	001	B	01/03/1991	11:40	179.1169	58.0000	0	180.0	0	BT	0	3.2	0
@6387__199198	001	B	01/03/1991	11:40	179.1169	58.0000	0	190.0	0	BT	0	3.3	0
@6387__199198	001	B	01/03/1991	11:40	179.1169	58.0000	0	200.0	0	BT	0	3.4	0
@6387__199198	001	B	01/03/1991	11:40	179.1169	58.0000	0	210.0	0	BT	0	3.4	0
@6387__199198	001	B	01/03/1991	11:40	179.1169	58.0000	0	220.0	0	BT	0	3.5	0
@6387__199198	001	B	01/03/1991	11:40	179.1169	58.0000	0	230.0	0	BT	0	3.5	0
@6387__199198	001	B	01/03/1991	11:40	179.1169	58.0000	0	240.0	0	BT	0	3.5	0
@6387__199198	001	B	01/03/1991	11:40	179.1169	58.0000	0	250.0	0	BT	0	3.5	0
@6387__199198	001	B	01/03/1991	11:40	179.1169	58.0000	0	260.0	0	BT	0	3.5	0
@6387__199198	001	B	01/03/1991	11:40	179.1169	58.0000	0	270.0	0	BT	0	3.5	0
@6387__199198	001	B	01/03/1991	11:40	179.1169	58.0000	0	280.0	0	BT	0	3.5	0
@6387__199198	001	B	01/03/1991	11:40	179.1169	58.0000	0	290.0	0	BT	0	3.5	0
@6387__199198	001	B	01/03/1991	11:40	179.1169	58.0000	0	300.0	0	BT	0	3.5	0
@6387__199198	001	B	01/03/1991	11:40	179.1169	58.0000	0	325.0	0	BT	0	3.5	0
@6387__199198	001	B	01/03/1991	11:40	179.1169	58.0000	0	350.0	0	BT	0	3.4	0
@6387__199198	001	B	01/03/1991	11:40	179.1169	58.0000	0	375.0	0	BT	0	3.4	0
@6387__199198	001	B	01/03/1991	11:40	179.1169	58.0000	0	400.0	0	BT	0	3.4	0
@6387__199198	002	B	01/03/1991	15:49	178.5828	57.5000	0	0.0	0	BT	0	2.5	0
@6387__199198	002	B	01/03/1991	15:49	178.5828	57.5000	0	10.0	0	BT	0	2.5	0
@6387__199198	002	B	01/03/1991	15:49	178.5828	57.5000	0	20.0	0	BT	0	2.5	0
@6387__199198	002	B	01/03/1991	15:49	178.5828	57.5000	0	30.0	0	BT	0	2.5	0
@6387__199198	002	B	01/03/1991	15:49	178.5828	57.5000	0	40.0	0	BT	0	2.5	0
@6387__199198	002	B	01/03/1991	15:49	178.5828	57.5000	0	50.0	0	BT	0	2.5	0
@6387__199198	002	B	01/03/1991	15:49	178.5828	57.5000	0	60.0	0	BT	0	2.5	0
@6387__199198	002	B	01/03/1991	15:49	178.5828	57.5000	0	70.0	0	BT	0	2.5	0
@6387__199198	002	B	01/03/1991	15:49	178.5828	57.5000	0	80.0	0	BT	0	2.5	0
@6387__199198	002	B	01/03/1991	15:49	178.5828	57.5000	0	90.0	0	BT	0	2.5	0
@6387__199198	002	B	01/03/1991	15:49	178.5828	57.5000	0	100.0	0	BT	0	2.5	0
@6387__199198	002	B	01/03/1991	15:49	178.5828	57.5000	0	110.0	0	BT	0	2.1	0
@6387__199198	002	B	01/03/1991	15:49	178.5828	57.5000	0	120.0	0	BT	0	2.2	0
@6387__199198	002	B	01/03/1991	15:49	178.5828	57.5000	0	130.0	0	BT	0	2.8	0
@6387__199198	002	B	01/03/1991	15:49	178.5828	57.5000	0	140.0	0	BT	0	3.0	0
@6387__199198	002	B	01/03/1991	15:49	178.5828	57.5000	0	150.0	0	BT	0	3.1	0
@6387__199198	002	B	01/03/1991	15:49	178.5828	57.5000	0	160.0	0	BT	0	3.2	0
@6387__199198	002	B	01/03/1991	15:49	178.5828	57.5000	0	170.0	0	BT	0	3.3	0
@6387__199198	002	B	01/03/1991	15:49	178.5828	57.5000	0	180.0	0	BT	0	3.4	0
@6387__199198	002	B	01/03/1991	15:49	178.5828	57.5000	0	190.0	0	BT	0	3.5	0
@6387__199198	002	B	01/03/1991	15:49	178.5828	57.5000	0	200.0	0	BT	0	3.5	0
@6387__199198	002	B	01/03/1991	15:49	178.5828	57.5000	0	210.0	0	BT	0	3.6	0
@6387__199198	002	B	01/03/1991	15:49	178.5828	57.5000	0	220.0	0	BT	0	3.6	0
@6387__199198	002	B	01/03/1991	15:49	178.5828	57.5000	0	230.0	0	BT	0	3.6	0
@6387__199198	002	B	01/03/1991	15:49	178.5828	57.5000	0	240.0	0	BT	0	3.6	0
@6387__199198	002	B	01/03/1991	15:49	178.5828	57.5000	0	250.0	0	BT	0	3.6	0
@6387__199198	002	B	01/03/1991	15:49	178.5828	57.5000	0	260.0	0	BT	0	3.6	0
@6387__199198	002	B	01/03/1991	15:49	178.5828	57.5000	0	270.0	0	BT	0	3.6	0
@6387__199198	002	B	01/03/1991	15:49	178.5828	57.5000	0	280.0	0	BT	0	3.6	0
@6387__199198	002	B	01/03/1991	15:49	178.5828	57.5000	0	290.0	0	BT	0	3.6	0
@6387__199198	002	B	01/03/1991	15:49	178.5828	57.5000	0	300.0	0	BT	0	3.6	0
@6387__199198	002	B	01/03/1991	15:49	178.5828	57.5000	0	325.0	0	BT	0	3.6	0
@6387__199198	002	B	01/03/1991	15:49	178.5828	57.5000	0	350.0	0	BT	0	3.5	0
@6387__199198	002	B	01/03/1991	15:49	178.5828	57.5000	0	375.0	0	BT	0	3.5	0
@6387__199198	002	B	01/03/1991	15:49	178.5828	57.5000	0	400.0	0	BT	0	3.5	0
@6387__199198	003	B	01/03/1991	20:00	178.0000	57.0000	0	0.0	0	BT	0	2.6	0
@6387__199198	003	B	01/03/1991	20:00	178.0000	57.0000	0	10.0	0	BT	0	2.6	0
@6387__199198	003	B	01/03/1991	20:00	178.0000	57.0000	0	20.0	0	BT	0	2.6	0
@6387__199198	003	B	01/03/1991	20:00	178.0000	57.0000	0	30.0	0	BT	0	2.6	0
@6387__199198	003	B	01/03/1991	20:00	178.0000	57.0000	0	40.0	0	BT	0	2.6	0
@6387__199198	003	B	01/03/1991	20:00	178.0000	57.0000	0	50.0	0	BT	0	2.6	0
@6387__199198	003	B	01/03/1991	20:00	178.0000	57.0000	0	60.0	0	BT	0	2.6	0
@6387__199198	003	B	01/03/1991	20:00	178.0000	57.0000	0	70.0	0	BT	0	2.6	0
@6387__199198	003	B	01/03/1991	20:00	178.0000	57.0000	0	80.0	0	BT	0	2.6	0
@6387__199198	003	B	01/03/1991	20:00	178.0000	57.0000	0	90.0	0	BT	0	2.6	0
@6387__199198	003	B	01/03/1991	20:00	178.0000	57.0000	0	100.0	0	BT	0	2.5	0
@6387__199198	003	B	01/03/1991	20:00	178.0000	57.0000	0	110.0	0	BT	0	2.7	0
@6387__199198	003	B	01/03/1991	20:00	178.0000	57.0000	0	120.0	0	BT	0	2.7	0
@6387__199198	003	B	01/03/1991	20:00	178.0000	57.0000	0	130.0	0	BT	0	2.8	0
@6387__199198	003	B	01/03/1991	20:00	178.0000	57.0000	0	140.0	0	BT	0	2.8	0
@6387__199198	003	B	01/03/1991	20:00	178.0000	57.0000	0	150.0	0	BT	0	3.0	0
@6387__199198	003	B	01/03/1991	20:00	178.0000	57.0000	0	160.0	0	BT	0	3.2	0
@6387__199198	003	B	01/03/1991	20:00	178.0000	57.0000	0	170.0	0	BT	0	3.3	0
@6387__199198	003	B	01/03/1991	20:00	178.0000	57.0000	0	180.0	0	BT	0	3.3	0
@6387__199198	003	B	01/03/1991	20:00	178.0000	57.0000	0	190.0	0	BT	0	3.4	0
@6387__199198	003	B	01/03/1991	20:00	178.0000	57.0000	0	200.0	0	BT	0	3.5	0
@6387__199198	003	B	01/03/1991	20:00	178.0000	57.0000	0	210.0	0	BT	0	3.5	0
@6387__199198	003	B	01/03/1991	20:00	178.0000	57.0000	0	220.0	0	BT	0	3.5	0
@6387__199198	003	B	01/03/1991	20:00	178.0000	57.0000	0	230.0	0	BT	0	3.5	0
@6387__199198	003	B	01/03/1991	20:00	178.0000	57.0000	0	240.0	0	BT	0	3.5	0
@6387__199198	003	B	01/03/1991	20:00	178.0000	57.0000	0	250.0	0	BT	0	3.5	0
@6387__199198	003	B	01/03/1991	20:00	178.0000	57.0000	0	260.0	0	BT	0	3.5	0
@6387__199198	003	B	01/03/1991	20:00	178.0000	57.0000	0	270.0	0	BT	0	3.5	0
@6387__199198	003	B	01/03/1991	20:00	178.0000	57.0000	0	280.0	0	BT	0	3.5	0
@6387__199198	003	B	01/03/1991	20:00	178.0000	57.0000	0	290.0	0	BT	0	3.5	0
@6387__199198	003	B	01/03/1991	20:00	178.0000	57.0000	0	300.0	0	BT	0	3.5	0
@6387__199198	003	B	01/03/1991	20:00	178.0000	57.0000	0	325.0	0	BT	0	3.5	0
@6387__199198	003	B	01/03/1991	20:00	178.0000	57.0000	0	350.0	0	BT	0	3.4	0
@6387__199198	003	B	01/03/1991	20:00	178.0000	57.0000	0	375.0	0	BT	0	3.4	0
@6387__199198	003	B	01/03/1991	20:00	178.0000	57.0000	0	400.0	0	BT	0	3.4	0
@6387__199198	004	B	01/03/1991	23:40	177.5000	56.5000	0	0.0	0	BT	0	2.7	0
@6387__199198	004	B	01/03/1991	23:40	177.5000	56.5000	0	10.0	0	BT	0	2.8	0
@6387__199198	004	B	01/03/1991	23:40	177.5000	56.5000	0	20.0	0	BT	0	2.9	0
@6387__199198	004	B	01/03/1991	23:40	177.5000	56.5000	0	30.0	0	BT	0	2.9	0
@6387__199198	004	B	01/03/1991	23:40	177.5000	56.5000	0	40.0	0	BT	0	2.9	0
@6387__199198	004	B	01/03/1991	23:40	177.5000	56.5000	0	50.0	0	BT	0	2.9	0
@6387__199198	004	B	01/03/1991	23:40	177.5000	56.5000	0	60.0	0	BT	0	2.9	0
@6387__199198	004	B	01/03/1991	23:40	177.5000	56.5000	0	70.0	0	BT	0	2.9	0
@6387__199198	004	B	01/03/1991	23:40	177.5000	56.5000	0	80.0	0	BT	0	2.9	0
@6387__199198	004	B	01/03/1991	23:40	177.5000	56.5000	0	90.0	0	BT	0	2.9	0
@6387__199198	004	B	01/03/1991	23:40	177.5000	56.5000	0	100.0	0	BT	0	2.8	0
@6387__199198	004	B	01/03/1991	23:40	177.5000	56.5000	0	110.0	0	BT	0	2.6	0
@6387__199198	004	B	01/03/1991	23:40	177.5000	56.5000	0	120.0	0	BT	0	2.7	0
@6387__199198	004	B	01/03/1991	23:40	177.5000	56.5000	0	130.0	0	BT	0	2.9	0
@6387__199198	004	B	01/03/1991	23:40	177.5000	56.5000	0	140.0	0	BT	0	3.0	0
@6387__199198	004	B	01/03/1991	23:40	177.5000	56.5000	0	150.0	0	BT	0	3.2	0
@6387__199198	004	B	01/03/1991	23:40	177.5000	56.5000	0	160.0	0	BT	0	3.4	0
@6387__199198	004	B	01/03/1991	23:40	177.5000	56.5000	0	170.0	0	BT	0	3.5	0
@6387__199198	004	B	01/03/1991	23:40	177.5000	56.5000	0	180.0	0	BT	0	3.8	0
@6387__199198	004	B	01/03/1991	23:40	177.5000	56.5000	0	190.0	0	BT	0	3.8	0
@6387__199198	004	B	01/03/1991	23:40	177.5000	56.5000	0	200.0	0	BT	0	3.9	0
@6387__199198	004	B	01/03/1991	23:40	177.5000	56.5000	0	210.0	0	BT	0	4.0	0
@6387__199198	004	B	01/03/1991	23:40	177.5000	56.5000	0	220.0	0	BT	0	4.0	0
@6387__199198	004	B	01/03/1991	23:40	177.5000	56.5000	0	230.0	0	BT	0	4.0	0
@6387__199198	004	B	01/03/1991	23:40	177.5000	56.5000	0	240.0	0	BT	0	4.0	0
@6387__199198	004	B	01/03/1991	23:40	177.5000	56.5000	0	250.0	0	BT	0	4.0	0
@6387__199198	004	B	01/03/1991	23:40	177.5000	56.5000	0	260.0	0	BT	0	4.0	0
@6387__199198	004	B	01/03/1991	23:40	177.5000	56.5000	0	270.0	0	BT	0	4.0	0
@6387__199198	004	B	01/03/1991	23:40	177.5000	56.5000	0	280.0	0	BT	0	4.0	0
@6387__199198	004	B	01/03/1991	23:40	177.5000	56.5000	0	290.0	0	BT	0	4.0	0
@6387__199198	004	B	01/03/1991	23:40	177.5000	56.5000	0	300.0	0	BT	0	4.0	0
@6387__199198	004	B	01/03/1991	23:40	177.5000	56.5000	0	325.0	0	BT	0	4.0	0
@6387__199198	004	B	01/03/1991	23:40	177.5000	56.5000	0	350.0	0	BT	0	4.0	0
@6387__199198	004	B	01/03/1991	23:40	177.5000	56.5000	0	375.0	0	BT	0	4.0	0
@6387__199198	004	B	01/03/1991	23:40	177.5000	56.5000	0	400.0	0	BT	0	4.0	0
@6387__199198	005	B	01/04/1991	03:40	177.0000	56.0000	0	0.0	0	BT	0	2.9	0
@6387__199198	005	B	01/04/1991	03:40	177.0000	56.0000	0	10.0	0	BT	0	2.9	0
@6387__199198	005	B	01/04/1991	03:40	177.0000	56.0000	0	20.0	0	BT	0	2.9	0
@6387__199198	005	B	01/04/1991	03:40	177.0000	56.0000	0	30.0	0	BT	0	2.9	0
@6387__199198	005	B	01/04/1991	03:40	177.0000	56.0000	0	40.0	0	BT	0	2.9	0
@6387__199198	005	B	01/04/1991	03:40	177.0000	56.0000	0	50.0	0	BT	0	2.9	0
@6387__199198	005	B	01/04/1991	03:40	177.0000	56.0000	0	60.0	0	BT	0	2.9	0
@6387__199198	005	B	01/04/1991	03:40	177.0000	56.0000	0	70.0	0	BT	0	2.9	0
@6387__199198	005	B	01/04/1991	03:40	177.0000	56.0000	0	80.0	0	BT	0	2.9	0
@6387__199198	005	B	01/04/1991	03:40	177.0000	56.0000	0	90.0	0	BT	0	2.9	0
@6387__199198	005	B	01/04/1991	03:40	177.0000	56.0000	0	100.0	0	BT	0	2.6	0
@6387__199198	005	B	01/04/1991	03:40	177.0000	56.0000	0	110.0	0	BT	0	2.4	0
@6387__199198	005	B	01/04/1991	03:40	177.0000	56.0000	0	120.0	0	BT	0	2.6	0
@6387__199198	005	B	01/04/1991	03:40	177.0000	56.0000	0	130.0	0	BT	0	2.6	0
@6387__199198	005	B	01/04/1991	03:40	177.0000	56.0000	0	140.0	0	BT	0	2.9	0
@6387__199198	005	B	01/04/1991	03:40	177.0000	56.0000	0	150.0	0	BT	0	3.4	0
@6387__199198	005	B	01/04/1991	03:40	177.0000	56.0000	0	160.0	0	BT	0	3.5	0
@6387__199198	005	B	01/04/1991	03:40	177.0000	56.0000	0	170.0	0	BT	0	3.7	0
@6387__199198	005	B	01/04/1991	03:40	177.0000	56.0000	0	180.0	0	BT	0	3.8	0
@6387__199198	005	B	01/04/1991	03:40	177.0000	56.0000	0	190.0	0	BT	0	3.8	0
@6387__199198	005	B	01/04/1991	03:40	177.0000	56.0000	0	200.0	0	BT	0	3.9	0
@6387__199198	005	B	01/04/1991	03:40	177.0000	56.0000	0	210.0	0	BT	0	3.9	0
@6387__199198	005	B	01/04/1991	03:40	177.0000	56.0000	0	220.0	0	BT	0	3.9	0
@6387__199198	005	B	01/04/1991	03:40	177.0000	56.0000	0	230.0	0	BT	0	3.9	0
@6387__199198	005	B	01/04/1991	03:40	177.0000	56.0000	0	240.0	0	BT	0	3.9	0
@6387__199198	005	B	01/04/1991	03:40	177.0000	56.0000	0	250.0	0	BT	0	3.9	0
@6387__199198	005	B	01/04/1991	03:40	177.0000	56.0000	0	260.0	0	BT	0	3.9	0
@6387__199198	005	B	01/04/1991	03:40	177.0000	56.0000	0	270.0	0	BT	0	3.9	0
@6387__199198	005	B	01/04/1991	03:40	177.0000	56.0000	0	280.0	0	BT	0	3.9	0
@6387__199198	005	B	01/04/1991	03:40	177.0000	56.0000	0	290.0	0	BT	0	3.9	0
@6387__199198	005	B	01/04/1991	03:40	177.0000	56.0000	0	300.0	0	BT	0	3.9	0
@6387__199198	005	B	01/04/1991	03:40	177.0000	56.0000	0	325.0	0	BT	0	3.9	0
@6387__199198	005	B	01/04/1991	03:40	177.0000	56.0000	0	350.0	0	BT	0	4.0	0
@6387__199198	005	B	01/04/1991	03:40	177.0000	56.0000	0	375.0	0	BT	0	4.0	0
@6387__199198	005	B	01/04/1991	03:40	177.0000	56.0000	0	400.0	0	BT	0	4.0	0
@6387__199198	006	B	01/04/1991	14:00	175.0000	57.0000	0	0.0	0	BT	0	3.0	0
@6387__199198	006	B	01/04/1991	14:00	175.0000	57.0000	0	10.0	0	BT	0	3.0	0
@6387__199198	006	B	01/04/1991	14:00	175.0000	57.0000	0	20.0	0	BT	0	3.0	0
@6387__199198	006	B	01/04/1991	14:00	175.0000	57.0000	0	30.0	0	BT	0	3.0	0
@6387__199198	006	B	01/04/1991	14:00	175.0000	57.0000	0	40.0	0	BT	0	3.0	0
@6387__199198	006	B	01/04/1991	14:00	175.0000	57.0000	0	50.0	0	BT	0	3.0	0
@6387__199198	006	B	01/04/1991	14:00	175.0000	57.0000	0	60.0	0	BT	0	3.0	0
@6387__199198	006	B	01/04/1991	14:00	175.0000	57.0000	0	70.0	0	BT	0	3.0	0
@6387__199198	006	B	01/04/1991	14:00	175.0000	57.0000	0	80.0	0	BT	0	3.0	0
@6387__199198	006	B	01/04/1991	14:00	175.0000	57.0000	0	90.0	0	BT	0	3.0	0
@6387__199198	006	B	01/04/1991	14:00	175.0000	57.0000	0	100.0	0	BT	0	3.1	0
@6387__199198	006	B	01/04/1991	14:00	175.0000	57.0000	0	110.0	0	BT	0	3.0	0
@6387__199198	006	B	01/04/1991	14:00	175.0000	57.0000	0	120.0	0	BT	0	3.1	0
@6387__199198	006	B	01/04/1991	14:00	175.0000	57.0000	0	130.0	0	BT	0	3.3	0
@6387__199198	006	B	01/04/1991	14:00	175.0000	57.0000	0	140.0	0	BT	0	3.4	0
@6387__199198	006	B	01/04/1991	14:00	175.0000	57.0000	0	150.0	0	BT	0	3.6	0
@6387__199198	006	B	01/04/1991	14:00	175.0000	57.0000	0	160.0	0	BT	0	3.7	0
@6387__199198	006	B	01/04/1991	14:00	175.0000	57.0000	0	170.0	0	BT	0	3.7	0
@6387__199198	006	B	01/04/1991	14:00	175.0000	57.0000	0	180.0	0	BT	0	3.7	0
@6387__199198	006	B	01/04/1991	14:00	175.0000	57.0000	0	190.0	0	BT	0	3.8	0
@6387__199198	006	B	01/04/1991	14:00	175.0000	57.0000	0	200.0	0	BT	0	3.8	0
@6387__199198	006	B	01/04/1991	14:00	175.0000	57.0000	0	210.0	0	BT	0	3.8	0
@6387__199198	006	B	01/04/1991	14:00	175.0000	57.0000	0	220.0	0	BT	0	3.8	0
@6387__199198	006	B	01/04/1991	14:00	175.0000	57.0000	0	230.0	0	BT	0	3.8	0
@6387__199198	006	B	01/04/1991	14:00	175.0000	57.0000	0	240.0	0	BT	0	3.8	0
@6387__199198	006	B	01/04/1991	14:00	175.0000	57.0000	0	250.0	0	BT	0	3.8	0
@6387__199198	006	B	01/04/1991	14:00	175.0000	57.0000	0	260.0	0	BT	0	3.9	0
@6387__199198	006	B	01/04/1991	14:00	175.0000	57.0000	0	270.0	0	BT	0	3.8	0
@6387__199198	006	B	01/04/1991	14:00	175.0000	57.0000	0	280.0	0	BT	0	3.8	0
@6387__199198	006	B	01/04/1991	14:00	175.0000	57.0000	0	290.0	0	BT	0	3.8	0
@6387__199198	006	B	01/04/1991	14:00	175.0000	57.0000	0	300.0	0	BT	0	3.8	0
@6387__199198	006	B	01/04/1991	14:00	175.0000	57.0000	0	325.0	0	BT	0	3.8	0
@6387__199198	006	B	01/04/1991	14:00	175.0000	57.0000	0	350.0	0	BT	0	3.8	0
@6387__199198	006	B	01/04/1991	14:00	175.0000	57.0000	0	375.0	0	BT	0	3.8	0
@6387__199198	006	B	01/04/1991	14:00	175.0000	57.0000	0	400.0	0	BT	0	3.7	0
@6387__199198	007	B	01/04/1991	20:30	176.4169	57.5000	0	0.0	0	BT	0	2.7	0
@6387__199198	007	B	01/04/1991	20:30	176.4169	57.5000	0	10.0	0	BT	0	2.7	0
@6387__199198	007	B	01/04/1991	20:30	176.4169	57.5000	0	20.0	0	BT	0	2.7	0
@6387__199198	007	B	01/04/1991	20:30	176.4169	57.5000	0	30.0	0	BT	0	2.7	0
@6387__199198	007	B	01/04/1991	20:30	176.4169	57.5000	0	40.0	0	BT	0	2.7	0
@6387__199198	007	B	01/04/1991	20:30	176.4169	57.5000	0	50.0	0	BT	0	2.7	0
@6387__199198	007	B	01/04/1991	20:30	176.4169	57.5000	0	60.0	0	BT	0	2.6	0
@6387__199198	007	B	01/04/1991	20:30	176.4169	57.5000	0	70.0	0	BT	0	2.6	0
@6387__199198	007	B	01/04/1991	20:30	176.4169	57.5000	0	80.0	0	BT	0	2.6	0
@6387__199198	007	B	01/04/1991	20:30	176.4169	57.5000	0	90.0	0	BT	0	2.2	0
@6387__199198	007	B	01/04/1991	20:30	176.4169	57.5000	0	100.0	0	BT	0	2.0	0
@6387__199198	007	B	01/04/1991	20:30	176.4169	57.5000	0	110.0	0	BT	0	2.3	0
@6387__199198	007	B	01/04/1991	20:30	176.4169	57.5000	0	120.0	0	BT	0	2.6	0
@6387__199198	007	B	01/04/1991	20:30	176.4169	57.5000	0	130.0	0	BT	0	3.0	0
@6387__199198	007	B	01/04/1991	20:30	176.4169	57.5000	0	140.0	0	BT	0	3.0	0
@6387__199198	007	B	01/04/1991	20:30	176.4169	57.5000	0	150.0	0	BT	0	3.4	0
@6387__199198	007	B	01/04/1991	20:30	176.4169	57.5000	0	160.0	0	BT	0	3.6	0
@6387__199198	007	B	01/04/1991	20:30	176.4169	57.5000	0	170.0	0	BT	0	3.7	0
@6387__199198	007	B	01/04/1991	20:30	176.4169	57.5000	0	180.0	0	BT	0	3.7	0
@6387__199198	007	B	01/04/1991	20:30	176.4169	57.5000	0	190.0	0	BT	0	3.7	0
@6387__199198	007	B	01/04/1991	20:30	176.4169	57.5000	0	200.0	0	BT	0	3.8	0
@6387__199198	007	B	01/04/1991	20:30	176.4169	57.5000	0	210.0	0	BT	0	3.8	0
@6387__199198	007	B	01/04/1991	20:30	176.4169	57.5000	0	220.0	0	BT	0	3.8	0
@6387__199198	007	B	01/04/1991	20:30	176.4169	57.5000	0	230.0	0	BT	0	3.8	0
@6387__199198	007	B	01/04/1991	20:30	176.4169	57.5000	0	240.0	0	BT	0	3.8	0
@6387__199198	007	B	01/04/1991	20:30	176.4169	57.5000	0	250.0	0	BT	0	3.8	0
@6387__199198	007	B	01/04/1991	20:30	176.4169	57.5000	0	260.0	0	BT	0	3.8	0
@6387__199198	007	B	01/04/1991	20:30	176.4169	57.5000	0	270.0	0	BT	0	3.8	0
@6387__199198	007	B	01/04/1991	20:30	176.4169	57.5000	0	280.0	0	BT	0	3.8	0
@6387__199198	007	B	01/04/1991	20:30	176.4169	57.5000	0	290.0	0	BT	0	3.8	0
@6387__199198	007	B	01/04/1991	20:30	176.4169	57.5000	0	300.0	0	BT	0	3.8	0
@6387__199198	007	B	01/04/1991	20:30	176.4169	57.5000	0	325.0	0	BT	0	3.8	0
@6387__199198	007	B	01/04/1991	20:30	176.4169	57.5000	0	350.0	0	BT	0	3.7	0
@6387__199198	007	B	01/04/1991	20:30	176.4169	57.5000	0	375.0	0	BT	0	3.7	0
@6387__199198	007	B	01/04/1991	20:30	176.4169	57.5000	0	400.0	0	BT	0	3.7	0
@6387__199198	008	B	01/08/1991	06:49	179.2500	58.9500	0	0.0	0	BT	0	2.9	0
@6387__199198	008	B	01/08/1991	06:49	179.2500	58.9500	0	10.0	0	BT	0	2.9	0
@6387__199198	008	B	01/08/1991	06:49	179.2500	58.9500	0	20.0	0	BT	0	2.9	0
@6387__199198	008	B	01/08/1991	06:49	179.2500	58.9500	0	30.0	0	BT	0	2.9	0
@6387__199198	008	B	01/08/1991	06:49	179.2500	58.9500	0	40.0	0	BT	0	2.9	0
@6387__199198	008	B	01/08/1991	06:49	179.2500	58.9500	0	50.0	0	BT	0	2.9	0
@6387__199198	008	B	01/08/1991	06:49	179.2500	58.9500	0	60.0	0	BT	0	2.9	0
@6387__199198	008	B	01/08/1991	06:49	179.2500	58.9500	0	70.0	0	BT	0	2.9	0
@6387__199198	008	B	01/08/1991	06:49	179.2500	58.9500	0	80.0	0	BT	0	2.9	0
@6387__199198	008	B	01/08/1991	06:49	179.2500	58.9500	0	90.0	0	BT	0	2.7	0
@6387__199198	008	B	01/08/1991	06:49	179.2500	58.9500	0	100.0	0	BT	0	2.8	0
@6387__199198	008	B	01/08/1991	06:49	179.2500	58.9500	0	110.0	0	BT	0	2.7	0
@6387__199198	008	B	01/08/1991	06:49	179.2500	58.9500	0	120.0	0	BT	0	2.8	0
@6387__199198	008	B	01/08/1991	06:49	179.2500	58.9500	0	130.0	0	BT	0	2.8	0
@6387__199198	008	B	01/08/1991	06:49	179.2500	58.9500	0	140.0	0	BT	0	3.1	0
@6387__199198	008	B	01/08/1991	06:49	179.2500	58.9500	0	150.0	0	BT	0	3.1	0
@6387__199198	008	B	01/08/1991	06:49	179.2500	58.9500	0	160.0	0	BT	0	3.4	0
@6387__199198	008	B	01/08/1991	06:49	179.2500	58.9500	0	170.0	0	BT	0	3.4	0
@6387__199198	008	B	01/08/1991	06:49	179.2500	58.9500	0	180.0	0	BT	0	3.6	0
@6387__199198	008	B	01/08/1991	06:49	179.2500	58.9500	0	190.0	0	BT	0	3.6	0
@6387__199198	008	B	01/08/1991	06:49	179.2500	58.9500	0	200.0	0	BT	0	3.6	0
@6387__199198	008	B	01/08/1991	06:49	179.2500	58.9500	0	210.0	0	BT	0	3.7	0
@6387__199198	008	B	01/08/1991	06:49	179.2500	58.9500	0	220.0	0	BT	0	3.7	0
@6387__199198	008	B	01/08/1991	06:49	179.2500	58.9500	0	230.0	0	BT	0	3.7	0
@6387__199198	008	B	01/08/1991	06:49	179.2500	58.9500	0	240.0	0	BT	0	3.8	0
@6387__199198	008	B	01/08/1991	06:49	179.2500	58.9500	0	250.0	0	BT	0	3.8	0
@6387__199198	008	B	01/08/1991	06:49	179.2500	58.9500	0	260.0	0	BT	0	3.8	0
@6387__199198	008	B	01/08/1991	06:49	179.2500	58.9500	0	270.0	0	BT	0	3.8	0
@6387__199198	008	B	01/08/1991	06:49	179.2500	58.9500	0	280.0	0	BT	0	3.8	0
@6387__199198	008	B	01/08/1991	06:49	179.2500	58.9500	0	290.0	0	BT	0	3.7	0
@6387__199198	008	B	01/08/1991	06:49	179.2500	58.9500	0	300.0	0	BT	0	3.8	0
@6387__199198	008	B	01/08/1991	06:49	179.2500	58.9500	0	325.0	0	BT	0	3.8	0
@6387__199198	008	B	01/08/1991	06:49	179.2500	58.9500	0	350.0	0	BT	0	3.8	0
@6387__199198	008	B	01/08/1991	06:49	179.2500	58.9500	0	375.0	0	BT	0	3.8	0
@6387__199198	008	B	01/08/1991	06:49	179.2500	58.9500	0	400.0	0	BT	0	3.7	0
@6387__199198	009	B	01/12/1991	05:30	179.4828	58.8000	0	0.0	0	BT	0	2.4	0
@6387__199198	009	B	01/12/1991	05:30	179.4828	58.8000	0	10.0	0	BT	0	2.4	0
@6387__199198	009	B	01/12/1991	05:30	179.4828	58.8000	0	20.0	0	BT	0	2.5	0
@6387__199198	009	B	01/12/1991	05:30	179.4828	58.8000	0	30.0	0	BT	0	2.5	0
@6387__199198	009	B	01/12/1991	05:30	179.4828	58.8000	0	40.0	0	BT	0	2.5	0
@6387__199198	009	B	01/12/1991	05:30	179.4828	58.8000	0	50.0	0	BT	0	2.5	0
@6387__199198	009	B	01/12/1991	05:30	179.4828	58.8000	0	60.0	0	BT	0	2.5	0
@6387__199198	009	B	01/12/1991	05:30	179.4828	58.8000	0	70.0	0	BT	0	2.5	0
@6387__199198	009	B	01/12/1991	05:30	179.4828	58.8000	0	80.0	0	BT	0	2.5	0
@6387__199198	009	B	01/12/1991	05:30	179.4828	58.8000	0	90.0	0	BT	0	2.5	0
@6387__199198	009	B	01/12/1991	05:30	179.4828	58.8000	0	100.0	0	BT	0	2.5	0
@6387__199198	009	B	01/12/1991	05:30	179.4828	58.8000	0	110.0	0	BT	0	2.5	0
@6387__199198	009	B	01/12/1991	05:30	179.4828	58.8000	0	120.0	0	BT	0	2.6	0
@6387__199198	009	B	01/12/1991	05:30	179.4828	58.8000	0	130.0	0	BT	0	2.9	0
@6387__199198	009	B	01/12/1991	05:30	179.4828	58.8000	0	140.0	0	BT	0	2.8	0
@6387__199198	009	B	01/12/1991	05:30	179.4828	58.8000	0	150.0	0	BT	0	2.8	0
@6387__199198	009	B	01/12/1991	05:30	179.4828	58.8000	0	160.0	0	BT	0	2.9	0
@6387__199198	009	B	01/12/1991	05:30	179.4828	58.8000	0	170.0	0	BT	0	3.0	0
@6387__199198	009	B	01/12/1991	05:30	179.4828	58.8000	0	180.0	0	BT	0	3.0	0
@6387__199198	009	B	01/12/1991	05:30	179.4828	58.8000	0	190.0	0	BT	0	3.1	0
@6387__199198	009	B	01/12/1991	05:30	179.4828	58.8000	0	200.0	0	BT	0	3.2	0
@6387__199198	009	B	01/12/1991	05:30	179.4828	58.8000	0	210.0	0	BT	0	3.2	0
@6387__199198	009	B	01/12/1991	05:30	179.4828	58.8000	0	220.0	0	BT	0	3.3	0
@6387__199198	009	B	01/12/1991	05:30	179.4828	58.8000	0	230.0	0	BT	0	3.3	0
@6387__199198	009	B	01/12/1991	05:30	179.4828	58.8000	0	240.0	0	BT	0	3.4	0
@6387__199198	009	B	01/12/1991	05:30	179.4828	58.8000	0	250.0	0	BT	0	3.4	0
@6387__199198	009	B	01/12/1991	05:30	179.4828	58.8000	0	260.0	0	BT	0	3.4	0
@6387__199198	009	B	01/12/1991	05:30	179.4828	58.8000	0	270.0	0	BT	0	3.4	0
@6387__199198	009	B	01/12/1991	05:30	179.4828	58.8000	0	280.0	0	BT	0	3.4	0
@6387__199198	009	B	01/12/1991	05:30	179.4828	58.8000	0	290.0	0	BT	0	3.3	0
@6387__199198	009	B	01/12/1991	05:30	179.4828	58.8000	0	300.0	0	BT	0	3.3	0
@6387__199198	009	B	01/12/1991	05:30	179.4828	58.8000	0	325.0	0	BT	0	3.5	0
@6387__199198	009	B	01/12/1991	05:30	179.4828	58.8000	0	350.0	0	BT	0	3.5	0
@6387__199198	009	B	01/12/1991	05:30	179.4828	58.8000	0	375.0	0	BT	0	3.5	0
@6387__199198	009	B	01/12/1991	05:30	179.4828	58.8000	0	400.0	0	BT	0	3.4	0
@6387__199198	010	B	01/14/1991	06:30	179.6000	58.9328	0	0.0	0	BT	0	2.4	0
@6387__199198	010	B	01/14/1991	06:30	179.6000	58.9328	0	10.0	0	BT	0	2.4	0
@6387__199198	010	B	01/14/1991	06:30	179.6000	58.9328	0	20.0	0	BT	0	2.5	0
@6387__199198	010	B	01/14/1991	06:30	179.6000	58.9328	0	30.0	0	BT	0	2.5	0
@6387__199198	010	B	01/14/1991	06:30	179.6000	58.9328	0	40.0	0	BT	0	2.5	0
@6387__199198	010	B	01/14/1991	06:30	179.6000	58.9328	0	50.0	0	BT	0	2.5	0
@6387__199198	010	B	01/14/1991	06:30	179.6000	58.9328	0	60.0	0	BT	0	2.5	0
@6387__199198	010	B	01/14/1991	06:30	179.6000	58.9328	0	70.0	0	BT	0	2.5	0
@6387__199198	010	B	01/14/1991	06:30	179.6000	58.9328	0	80.0	0	BT	0	2.5	0
@6387__199198	010	B	01/14/1991	06:30	179.6000	58.9328	0	90.0	0	BT	0	2.5	0
@6387__199198	010	B	01/14/1991	06:30	179.6000	58.9328	0	100.0	0	BT	0	2.5	0
@6387__199198	010	B	01/14/1991	06:30	179.6000	58.9328	0	110.0	0	BT	0	2.8	0
@6387__199198	010	B	01/14/1991	06:30	179.6000	58.9328	0	120.0	0	BT	0	2.9	0
@6387__199198	010	B	01/14/1991	06:30	179.6000	58.9328	0	130.0	0	BT	0	3.2	0
@6387__199198	010	B	01/14/1991	06:30	179.6000	58.9328	0	140.0	0	BT	0	3.0	0
@6387__199198	010	B	01/14/1991	06:30	179.6000	58.9328	0	150.0	0	BT	0	2.9	0
@6387__199198	010	B	01/14/1991	06:30	179.6000	58.9328	0	160.0	0	BT	0	2.9	0
@6387__199198	010	B	01/14/1991	06:30	179.6000	58.9328	0	170.0	0	BT	0	2.9	0
@6387__199198	010	B	01/14/1991	06:30	179.6000	58.9328	0	180.0	0	BT	0	3.2	0
@6387__199198	010	B	01/14/1991	06:30	179.6000	58.9328	0	190.0	0	BT	0	3.2	0
@6387__199198	010	B	01/14/1991	06:30	179.6000	58.9328	0	200.0	0	BT	0	3.2	0
@6387__199198	010	B	01/14/1991	06:30	179.6000	58.9328	0	210.0	0	BT	0	3.4	0
@6387__199198	010	B	01/14/1991	06:30	179.6000	58.9328	0	220.0	0	BT	0	3.4	0
@6387__199198	010	B	01/14/1991	06:30	179.6000	58.9328	0	230.0	0	BT	0	3.5	0
@6387__199198	010	B	01/14/1991	06:30	179.6000	58.9328	0	240.0	0	BT	0	3.5	0
@6387__199198	010	B	01/14/1991	06:30	179.6000	58.9328	0	250.0	0	BT	0	3.6	0
@6387__199198	010	B	01/14/1991	06:30	179.6000	58.9328	0	260.0	0	BT	0	3.6	0
@6387__199198	010	B	01/14/1991	06:30	179.6000	58.9328	0	270.0	0	BT	0	3.6	0
@6387__199198	010	B	01/14/1991	06:30	179.6000	58.9328	0	280.0	0	BT	0	3.6	0
@6387__199198	010	B	01/14/1991	06:30	179.6000	58.9328	0	290.0	0	BT	0	3.6	0
@6387__199198	010	B	01/14/1991	06:30	179.6000	58.9328	0	300.0	0	BT	0	3.6	0
@6387__199198	010	B	01/14/1991	06:30	179.6000	58.9328	0	325.0	0	BT	0	3.7	0
@6387__199198	010	B	01/14/1991	06:30	179.6000	58.9328	0	350.0	0	BT	0	3.7	0
@6387__199198	010	B	01/14/1991	06:30	179.6000	58.9328	0	375.0	0	BT	0	3.6	0
@6387__199198	010	B	01/14/1991	06:30	179.6000	58.9328	0	400.0	0	BT	0	3.6	0
@6387__199198	011	B	01/14/1991	10:00	180.0000	58.5000	0	0.0	0	BT	0	2.4	0
@6387__199198	011	B	01/14/1991	10:00	180.0000	58.5000	0	10.0	0	BT	0	2.4	0
@6387__199198	011	B	01/14/1991	10:00	180.0000	58.5000	0	20.0	0	BT	0	2.4	0
@6387__199198	011	B	01/14/1991	10:00	180.0000	58.5000	0	30.0	0	BT	0	2.5	0
@6387__199198	011	B	01/14/1991	10:00	180.0000	58.5000	0	40.0	0	BT	0	2.5	0
@6387__199198	011	B	01/14/1991	10:00	180.0000	58.5000	0	50.0	0	BT	0	2.5	0
@6387__199198	011	B	01/14/1991	10:00	180.0000	58.5000	0	60.0	0	BT	0	2.5	0
@6387__199198	011	B	01/14/1991	10:00	180.0000	58.5000	0	70.0	0	BT	0	2.5	0
@6387__199198	011	B	01/14/1991	10:00	180.0000	58.5000	0	80.0	0	BT	0	2.5	0
@6387__199198	011	B	01/14/1991	10:00	180.0000	58.5000	0	90.0	0	BT	0	2.5	0
@6387__199198	011	B	01/14/1991	10:00	180.0000	58.5000	0	100.0	0	BT	0	2.5	0
@6387__199198	011	B	01/14/1991	10:00	180.0000	58.5000	0	110.0	0	BT	0	2.5	0
@6387__199198	011	B	01/14/1991	10:00	180.0000	58.5000	0	120.0	0	BT	0	2.8	0
@6387__199198	011	B	01/14/1991	10:00	180.0000	58.5000	0	130.0	0	BT	0	2.9	0
@6387__199198	011	B	01/14/1991	10:00	180.0000	58.5000	0	140.0	0	BT	0	3.1	0
@6387__199198	011	B	01/14/1991	10:00	180.0000	58.5000	0	150.0	0	BT	0	3.1	0
@6387__199198	011	B	01/14/1991	10:00	180.0000	58.5000	0	160.0	0	BT	0	3.2	0
@6387__199198	011	B	01/14/1991	10:00	180.0000	58.5000	0	170.0	0	BT	0	3.3	0
@6387__199198	011	B	01/14/1991	10:00	180.0000	58.5000	0	180.0	0	BT	0	3.5	0
@6387__199198	011	B	01/14/1991	10:00	180.0000	58.5000	0	190.0	0	BT	0	3.6	0
@6387__199198	011	B	01/14/1991	10:00	180.0000	58.5000	0	200.0	0	BT	0	3.6	0
@6387__199198	011	B	01/14/1991	10:00	180.0000	58.5000	0	210.0	0	BT	0	3.7	0
@6387__199198	011	B	01/14/1991	10:00	180.0000	58.5000	0	220.0	0	BT	0	3.7	0
@6387__199198	011	B	01/14/1991	10:00	180.0000	58.5000	0	230.0	0	BT	0	3.7	0
@6387__199198	011	B	01/14/1991	10:00	180.0000	58.5000	0	240.0	0	BT	0	3.6	0
@6387__199198	011	B	01/14/1991	10:00	180.0000	58.5000	0	250.0	0	BT	0	3.6	0
@6387__199198	011	B	01/14/1991	10:00	180.0000	58.5000	0	260.0	0	BT	0	3.5	0
@6387__199198	011	B	01/14/1991	10:00	180.0000	58.5000	0	270.0	0	BT	0	3.7	0
@6387__199198	011	B	01/14/1991	10:00	180.0000	58.5000	0	280.0	0	BT	0	3.8	0
@6387__199198	011	B	01/14/1991	10:00	180.0000	58.5000	0	290.0	0	BT	0	3.8	0
@6387__199198	011	B	01/14/1991	10:00	180.0000	58.5000	0	300.0	0	BT	0	3.8	0
@6387__199198	011	B	01/14/1991	10:00	180.0000	58.5000	0	325.0	0	BT	0	3.9	0
@6387__199198	011	B	01/14/1991	10:00	180.0000	58.5000	0	350.0	0	BT	0	3.9	0
@6387__199198	011	B	01/14/1991	10:00	180.0000	58.5000	0	375.0	0	BT	0	3.9	0
@6387__199198	011	B	01/14/1991	10:00	180.0000	58.5000	0	400.0	0	BT	0	3.9	0
@6387__199198	012	B	01/14/1991	13:40	180.0000	58.0000	0	0.0	0	BT	0	2.4	0
@6387__199198	012	B	01/14/1991	13:40	180.0000	58.0000	0	10.0	0	BT	0	2.4	0
@6387__199198	012	B	01/14/1991	13:40	180.0000	58.0000	0	20.0	0	BT	0	2.4	0
@6387__199198	012	B	01/14/1991	13:40	180.0000	58.0000	0	30.0	0	BT	0	2.5	0
@6387__199198	012	B	01/14/1991	13:40	180.0000	58.0000	0	40.0	0	BT	0	2.5	0
@6387__199198	012	B	01/14/1991	13:40	180.0000	58.0000	0	50.0	0	BT	0	2.5	0
@6387__199198	012	B	01/14/1991	13:40	180.0000	58.0000	0	60.0	0	BT	0	2.5	0
@6387__199198	012	B	01/14/1991	13:40	180.0000	58.0000	0	70.0	0	BT	0	2.5	0
@6387__199198	012	B	01/14/1991	13:40	180.0000	58.0000	0	80.0	0	BT	0	2.5	0
@6387__199198	012	B	01/14/1991	13:40	180.0000	58.0000	0	90.0	0	BT	0	2.5	0
@6387__199198	012	B	01/14/1991	13:40	180.0000	58.0000	0	100.0	0	BT	0	2.8	0
@6387__199198	012	B	01/14/1991	13:40	180.0000	58.0000	0	110.0	0	BT	0	2.9	0
@6387__199198	012	B	01/14/1991	13:40	180.0000	58.0000	0	120.0	0	BT	0	2.9	0
@6387__199198	012	B	01/14/1991	13:40	180.0000	58.0000	0	130.0	0	BT	0	3.0	0
@6387__199198	012	B	01/14/1991	13:40	180.0000	58.0000	0	140.0	0	BT	0	3.0	0
@6387__199198	012	B	01/14/1991	13:40	180.0000	58.0000	0	150.0	0	BT	0	3.1	0
@6387__199198	012	B	01/14/1991	13:40	180.0000	58.0000	0	160.0	0	BT	0	3.2	0
@6387__199198	012	B	01/14/1991	13:40	180.0000	58.0000	0	170.0	0	BT	0	3.4	0
@6387__199198	012	B	01/14/1991	13:40	180.0000	58.0000	0	180.0	0	BT	0	3.5	0
@6387__199198	012	B	01/14/1991	13:40	180.0000	58.0000	0	190.0	0	BT	0	3.5	0
@6387__199198	012	B	01/14/1991	13:40	180.0000	58.0000	0	200.0	0	BT	0	3.6	0
@6387__199198	012	B	01/14/1991	13:40	180.0000	58.0000	0	210.0	0	BT	0	3.6	0
@6387__199198	012	B	01/14/1991	13:40	180.0000	58.0000	0	220.0	0	BT	0	3.7	0
@6387__199198	012	B	01/14/1991	13:40	180.0000	58.0000	0	230.0	0	BT	0	3.7	0
@6387__199198	012	B	01/14/1991	13:40	180.0000	58.0000	0	240.0	0	BT	0	3.8	0
@6387__199198	012	B	01/14/1991	13:40	180.0000	58.0000	0	250.0	0	BT	0	3.8	0
@6387__199198	012	B	01/14/1991	13:40	180.0000	58.0000	0	260.0	0	BT	0	3.8	0
@6387__199198	012	B	01/14/1991	13:40	180.0000	58.0000	0	270.0	0	BT	0	3.8	0
@6387__199198	012	B	01/14/1991	13:40	180.0000	58.0000	0	280.0	0	BT	0	3.8	0
@6387__199198	012	B	01/14/1991	13:40	180.0000	58.0000	0	290.0	0	BT	0	3.8	0
@6387__199198	012	B	01/14/1991	13:40	180.0000	58.0000	0	300.0	0	BT	0	3.9	0
@6387__199198	012	B	01/14/1991	13:40	180.0000	58.0000	0	325.0	0	BT	0	3.8	0
@6387__199198	012	B	01/14/1991	13:40	180.0000	58.0000	0	350.0	0	BT	0	3.8	0
@6387__199198	012	B	01/14/1991	13:40	180.0000	58.0000	0	375.0	0	BT	0	3.8	0
@6387__199198	012	B	01/14/1991	13:40	180.0000	58.0000	0	400.0	0	BT	0	3.8	0
@6387__199198	013	B	01/14/1991	17:40	180.0000	57.5000	0	0.0	0	BT	0	2.4	0
@6387__199198	013	B	01/14/1991	17:40	180.0000	57.5000	0	10.0	0	BT	0	2.4	0
@6387__199198	013	B	01/14/1991	17:40	180.0000	57.5000	0	20.0	0	BT	0	2.5	0
@6387__199198	013	B	01/14/1991	17:40	180.0000	57.5000	0	30.0	0	BT	0	2.5	0
@6387__199198	013	B	01/14/1991	17:40	180.0000	57.5000	0	40.0	0	BT	0	2.5	0
@6387__199198	013	B	01/14/1991	17:40	180.0000	57.5000	0	50.0	0	BT	0	2.5	0
@6387__199198	013	B	01/14/1991	17:40	180.0000	57.5000	0	60.0	0	BT	0	2.5	0
@6387__199198	013	B	01/14/1991	17:40	180.0000	57.5000	0	70.0	0	BT	0	2.5	0
@6387__199198	013	B	01/14/1991	17:40	180.0000	57.5000	0	80.0	0	BT	0	2.5	0
@6387__199198	013	B	01/14/1991	17:40	180.0000	57.5000	0	90.0	0	BT	0	2.5	0
@6387__199198	013	B	01/14/1991	17:40	180.0000	57.5000	0	100.0	0	BT	0	2.5	0
@6387__199198	013	B	01/14/1991	17:40	180.0000	57.5000	0	110.0	0	BT	0	2.6	0
@6387__199198	013	B	01/14/1991	17:40	180.0000	57.5000	0	120.0	0	BT	0	2.8	0
@6387__199198	013	B	01/14/1991	17:40	180.0000	57.5000	0	130.0	0	BT	0	2.8	0
@6387__199198	013	B	01/14/1991	17:40	180.0000	57.5000	0	140.0	0	BT	0	2.9	0
@6387__199198	013	B	01/14/1991	17:40	180.0000	57.5000	0	150.0	0	BT	0	3.1	0
@6387__199198	013	B	01/14/1991	17:40	180.0000	57.5000	0	160.0	0	BT	0	3.1	0
@6387__199198	013	B	01/14/1991	17:40	180.0000	57.5000	0	170.0	0	BT	0	3.3	0
@6387__199198	013	B	01/14/1991	17:40	180.0000	57.5000	0	180.0	0	BT	0	3.4	0
@6387__199198	013	B	01/14/1991	17:40	180.0000	57.5000	0	190.0	0	BT	0	3.2	0
@6387__199198	013	B	01/14/1991	17:40	180.0000	57.5000	0	200.0	0	BT	0	3.3	0
@6387__199198	013	B	01/14/1991	17:40	180.0000	57.5000	0	210.0	0	BT	0	3.6	0
@6387__199198	013	B	01/14/1991	17:40	180.0000	57.5000	0	220.0	0	BT	0	3.7	0
@6387__199198	013	B	01/14/1991	17:40	180.0000	57.5000	0	230.0	0	BT	0	3.8	0
@6387__199198	013	B	01/14/1991	17:40	180.0000	57.5000	0	240.0	0	BT	0	3.8	0
@6387__199198	013	B	01/14/1991	17:40	180.0000	57.5000	0	250.0	0	BT	0	3.8	0
@6387__199198	013	B	01/14/1991	17:40	180.0000	57.5000	0	260.0	0	BT	0	3.8	0
@6387__199198	013	B	01/14/1991	17:40	180.0000	57.5000	0	270.0	0	BT	0	3.8	0
@6387__199198	013	B	01/14/1991	17:40	180.0000	57.5000	0	280.0	0	BT	0	3.9	0
@6387__199198	013	B	01/14/1991	17:40	180.0000	57.5000	0	290.0	0	BT	0	3.9	0
@6387__199198	013	B	01/14/1991	17:40	180.0000	57.5000	0	300.0	0	BT	0	3.9	0
@6387__199198	013	B	01/14/1991	17:40	180.0000	57.5000	0	325.0	0	BT	0	3.9	0
@6387__199198	013	B	01/14/1991	17:40	180.0000	57.5000	0	350.0	0	BT	0	3.9	0
@6387__199198	013	B	01/14/1991	17:40	180.0000	57.5000	0	375.0	0	BT	0	3.9	0
@6387__199198	013	B	01/14/1991	17:40	180.0000	57.5000	0	400.0	0	BT	0	3.8	0
@6387__199198	014	B	01/14/1991	22:49	180.0000	57.0000	0	0.0	0	BT	0	2.6	0
@6387__199198	014	B	01/14/1991	22:49	180.0000	57.0000	0	10.0	0	BT	0	2.6	0
@6387__199198	014	B	01/14/1991	22:49	180.0000	57.0000	0	20.0	0	BT	0	2.7	0
@6387__199198	014	B	01/14/1991	22:49	180.0000	57.0000	0	30.0	0	BT	0	2.7	0
@6387__199198	014	B	01/14/1991	22:49	180.0000	57.0000	0	40.0	0	BT	0	2.7	0
@6387__199198	014	B	01/14/1991	22:49	180.0000	57.0000	0	50.0	0	BT	0	2.7	0
@6387__199198	014	B	01/14/1991	22:49	180.0000	57.0000	0	60.0	0	BT	0	2.7	0
@6387__199198	014	B	01/14/1991	22:49	180.0000	57.0000	0	70.0	0	BT	0	2.7	0
@6387__199198	014	B	01/14/1991	22:49	180.0000	57.0000	0	80.0	0	BT	0	2.7	0
@6387__199198	014	B	01/14/1991	22:49	180.0000	57.0000	0	90.0	0	BT	0	2.8	0
@6387__199198	014	B	01/14/1991	22:49	180.0000	57.0000	0	100.0	0	BT	0	2.9	0
@6387__199198	014	B	01/14/1991	22:49	180.0000	57.0000	0	110.0	0	BT	0	2.8	0
@6387__199198	014	B	01/14/1991	22:49	180.0000	57.0000	0	120.0	0	BT	0	2.7	0
@6387__199198	014	B	01/14/1991	22:49	180.0000	57.0000	0	130.0	0	BT	0	3.0	0
@6387__199198	014	B	01/14/1991	22:49	180.0000	57.0000	0	140.0	0	BT	0	3.3	0
@6387__199198	014	B	01/14/1991	22:49	180.0000	57.0000	0	150.0	0	BT	0	3.4	0
@6387__199198	014	B	01/14/1991	22:49	180.0000	57.0000	0	160.0	0	BT	0	3.5	0
@6387__199198	014	B	01/14/1991	22:49	180.0000	57.0000	0	170.0	0	BT	0	3.5	0
@6387__199198	014	B	01/14/1991	22:49	180.0000	57.0000	0	180.0	0	BT	0	3.6	0
@6387__199198	014	B	01/14/1991	22:49	180.0000	57.0000	0	190.0	0	BT	0	3.6	0
@6387__199198	014	B	01/14/1991	22:49	180.0000	57.0000	0	200.0	0	BT	0	3.6	0
@6387__199198	014	B	01/14/1991	22:49	180.0000	57.0000	0	210.0	0	BT	0	3.6	0
@6387__199198	014	B	01/14/1991	22:49	180.0000	57.0000	0	220.0	0	BT	0	3.6	0
@6387__199198	014	B	01/14/1991	22:49	180.0000	57.0000	0	230.0	0	BT	0	3.6	0
@6387__199198	014	B	01/14/1991	22:49	180.0000	57.0000	0	240.0	0	BT	0	3.7	0
@6387__199198	014	B	01/14/1991	22:49	180.0000	57.0000	0	250.0	0	BT	0	3.8	0
@6387__199198	014	B	01/14/1991	22:49	180.0000	57.0000	0	260.0	0	BT	0	3.8	0
@6387__199198	014	B	01/14/1991	22:49	180.0000	57.0000	0	270.0	0	BT	0	3.8	0
@6387__199198	014	B	01/14/1991	22:49	180.0000	57.0000	0	280.0	0	BT	0	3.7	0
@6387__199198	014	B	01/14/1991	22:49	180.0000	57.0000	0	290.0	0	BT	0	3.7	0
@6387__199198	014	B	01/14/1991	22:49	180.0000	57.0000	0	300.0	0	BT	0	3.7	0
@6387__199198	014	B	01/14/1991	22:49	180.0000	57.0000	0	325.0	0	BT	0	3.7	0
@6387__199198	014	B	01/14/1991	22:49	180.0000	57.0000	0	350.0	0	BT	0	3.7	0
@6387__199198	014	B	01/14/1991	22:49	180.0000	57.0000	0	375.0	0	BT	0	3.6	0
@6387__199198	014	B	01/14/1991	22:49	180.0000	57.0000	0	400.0	0	BT	0	3.6	0
@6387__199198	015	B	01/15/1991	01:40	179.9828	56.5000	0	0.0	0	BT	0	3.0	0
@6387__199198	015	B	01/15/1991	01:40	179.9828	56.5000	0	10.0	0	BT	0	3.0	0
@6387__199198	015	B	01/15/1991	01:40	179.9828	56.5000	0	20.0	0	BT	0	3.1	0
@6387__199198	015	B	01/15/1991	01:40	179.9828	56.5000	0	30.0	0	BT	0	3.1	0
@6387__199198	015	B	01/15/1991	01:40	179.9828	56.5000	0	40.0	0	BT	0	3.1	0
@6387__199198	015	B	01/15/1991	01:40	179.9828	56.5000	0	50.0	0	BT	0	3.1	0
@6387__199198	015	B	01/15/1991	01:40	179.9828	56.5000	0	60.0	0	BT	0	3.1	0
@6387__199198	015	B	01/15/1991	01:40	179.9828	56.5000	0	70.0	0	BT	0	3.1	0
@6387__199198	015	B	01/15/1991	01:40	179.9828	56.5000	0	80.0	0	BT	0	3.1	0
@6387__199198	015	B	01/15/1991	01:40	179.9828	56.5000	0	90.0	0	BT	0	3.1	0
@6387__199198	015	B	01/15/1991	01:40	179.9828	56.5000	0	100.0	0	BT	0	3.1	0
@6387__199198	015	B	01/15/1991	01:40	179.9828	56.5000	0	110.0	0	BT	0	3.1	0
@6387__199198	015	B	01/15/1991	01:40	179.9828	56.5000	0	120.0	0	BT	0	3.4	0
@6387__199198	015	B	01/15/1991	01:40	179.9828	56.5000	0	130.0	0	BT	0	3.5	0
@6387__199198	015	B	01/15/1991	01:40	179.9828	56.5000	0	140.0	0	BT	0	3.5	0
@6387__199198	015	B	01/15/1991	01:40	179.9828	56.5000	0	150.0	0	BT	0	3.5	0
@6387__199198	015	B	01/15/1991	01:40	179.9828	56.5000	0	160.0	0	BT	0	3.6	0
@6387__199198	015	B	01/15/1991	01:40	179.9828	56.5000	0	170.0	0	BT	0	3.7	0
@6387__199198	015	B	01/15/1991	01:40	179.9828	56.5000	0	180.0	0	BT	0	3.7	0
@6387__199198	015	B	01/15/1991	01:40	179.9828	56.5000	0	190.0	0	BT	0	3.7	0
@6387__199198	015	B	01/15/1991	01:40	179.9828	56.5000	0	200.0	0	BT	0	3.8	0
@6387__199198	015	B	01/15/1991	01:40	179.9828	56.5000	0	210.0	0	BT	0	3.8	0
@6387__199198	015	B	01/15/1991	01:40	179.9828	56.5000	0	220.0	0	BT	0	3.8	0
@6387__199198	015	B	01/15/1991	01:40	179.9828	56.5000	0	230.0	0	BT	0	3.9	0
@6387__199198	015	B	01/15/1991	01:40	179.9828	56.5000	0	240.0	0	BT	0	3.9	0
@6387__199198	015	B	01/15/1991	01:40	179.9828	56.5000	0	250.0	0	BT	0	3.9	0
@6387__199198	015	B	01/15/1991	01:40	179.9828	56.5000	0	260.0	0	BT	0	3.9	0
@6387__199198	015	B	01/15/1991	01:40	179.9828	56.5000	0	270.0	0	BT	0	3.9	0
@6387__199198	015	B	01/15/1991	01:40	179.9828	56.5000	0	280.0	0	BT	0	4.0	0
@6387__199198	015	B	01/15/1991	01:40	179.9828	56.5000	0	290.0	0	BT	0	4.0	0
@6387__199198	015	B	01/15/1991	01:40	179.9828	56.5000	0	300.0	0	BT	0	3.9	0
@6387__199198	015	B	01/15/1991	01:40	179.9828	56.5000	0	325.0	0	BT	0	3.9	0
@6387__199198	015	B	01/15/1991	01:40	179.9828	56.5000	0	350.0	0	BT	0	3.9	0
@6387__199198	015	B	01/15/1991	01:40	179.9828	56.5000	0	375.0	0	BT	0	3.9	0
@6387__199198	015	B	01/15/1991	01:40	179.9828	56.5000	0	400.0	0	BT	0	3.9	0
@6387__199198	016	B	01/15/1991	05:49	180.0000	56.0000	0	0.0	0	BT	0	2.5	0
@6387__199198	016	B	01/15/1991	05:49	180.0000	56.0000	0	10.0	0	BT	0	2.6	0
@6387__199198	016	B	01/15/1991	05:49	180.0000	56.0000	0	20.0	0	BT	0	2.6	0
@6387__199198	016	B	01/15/1991	05:49	180.0000	56.0000	0	30.0	0	BT	0	2.6	0
@6387__199198	016	B	01/15/1991	05:49	180.0000	56.0000	0	40.0	0	BT	0	2.7	0
@6387__199198	016	B	01/15/1991	05:49	180.0000	56.0000	0	50.0	0	BT	0	2.7	0
@6387__199198	016	B	01/15/1991	05:49	180.0000	56.0000	0	60.0	0	BT	0	2.7	0
@6387__199198	016	B	01/15/1991	05:49	180.0000	56.0000	0	70.0	0	BT	0	2.7	0
@6387__199198	016	B	01/15/1991	05:49	180.0000	56.0000	0	80.0	0	BT	0	2.7	0
@6387__199198	016	B	01/15/1991	05:49	180.0000	56.0000	0	90.0	0	BT	0	2.7	0
@6387__199198	016	B	01/15/1991	05:49	180.0000	56.0000	0	100.0	0	BT	0	2.7	0
@6387__199198	016	B	01/15/1991	05:49	180.0000	56.0000	0	110.0	0	BT	0	2.5	0
@6387__199198	016	B	01/15/1991	05:49	180.0000	56.0000	0	120.0	0	BT	0	2.8	0
@6387__199198	016	B	01/15/1991	05:49	180.0000	56.0000	0	130.0	0	BT	0	2.9	0
@6387__199198	016	B	01/15/1991	05:49	180.0000	56.0000	0	140.0	0	BT	0	3.0	0
@6387__199198	016	B	01/15/1991	05:49	180.0000	56.0000	0	150.0	0	BT	0	3.2	0
@6387__199198	016	B	01/15/1991	05:49	180.0000	56.0000	0	160.0	0	BT	0	3.2	0
@6387__199198	016	B	01/15/1991	05:49	180.0000	56.0000	0	170.0	0	BT	0	3.3	0
@6387__199198	016	B	01/15/1991	05:49	180.0000	56.0000	0	180.0	0	BT	0	3.4	0
@6387__199198	016	B	01/15/1991	05:49	180.0000	56.0000	0	190.0	0	BT	0	3.5	0
@6387__199198	016	B	01/15/1991	05:49	180.0000	56.0000	0	200.0	0	BT	0	3.6	0
@6387__199198	016	B	01/15/1991	05:49	180.0000	56.0000	0	210.0	0	BT	0	3.6	0
@6387__199198	016	B	01/15/1991	05:49	180.0000	56.0000	0	220.0	0	BT	0	3.7	0
@6387__199198	016	B	01/15/1991	05:49	180.0000	56.0000	0	230.0	0	BT	0	3.7	0
@6387__199198	016	B	01/15/1991	05:49	180.0000	56.0000	0	240.0	0	BT	0	3.7	0
@6387__199198	016	B	01/15/1991	05:49	180.0000	56.0000	0	250.0	0	BT	0	3.7	0
@6387__199198	016	B	01/15/1991	05:49	180.0000	56.0000	0	260.0	0	BT	0	3.7	0
@6387__199198	016	B	01/15/1991	05:49	180.0000	56.0000	0	270.0	0	BT	0	3.8	0
@6387__199198	016	B	01/15/1991	05:49	180.0000	56.0000	0	280.0	0	BT	0	3.8	0
@6387__199198	016	B	01/15/1991	05:49	180.0000	56.0000	0	290.0	0	BT	0	3.8	0
@6387__199198	016	B	01/15/1991	05:49	180.0000	56.0000	0	300.0	0	BT	0	3.8	0
@6387__199198	016	B	01/15/1991	05:49	180.0000	56.0000	0	325.0	0	BT	0	3.9	0
@6387__199198	016	B	01/15/1991	05:49	180.0000	56.0000	0	350.0	0	BT	0	3.9	0
@6387__199198	016	B	01/15/1991	05:49	180.0000	56.0000	0	375.0	0	BT	0	3.8	0
@6387__199198	016	B	01/15/1991	05:49	180.0000	56.0000	0	400.0	0	BT	0	3.8	0
@6398__197899	001	B	04/06/1978	23:00	177.4000	56.9200	0	0.0	0	BT	0	1.5	0
@6398__197899	001	B	04/06/1978	23:00	177.4000	56.9200	0	10.0	0	BT	0	1.5	0
@6398__197899	001	B	04/06/1978	23:00	177.4000	56.9200	0	20.0	0	BT	0	1.6	0
@6398__197899	001	B	04/06/1978	23:00	177.4000	56.9200	0	60.0	0	BT	0	1.6	0
@6398__197899	001	B	04/06/1978	23:00	177.4000	56.9200	0	75.0	0	BT	0	1.4	0
@6398__197899	001	B	04/06/1978	23:00	177.4000	56.9200	0	100.0	0	BT	0	1.4	0
@6398__197899	001	B	04/06/1978	23:00	177.4000	56.9200	0	136.0	0	BT	0	1.4	0
@6398__197899	001	B	04/06/1978	23:00	177.4000	56.9200	0	150.0	0	BT	0	1.7	0
@6398__197899	001	B	04/06/1978	23:00	177.4000	56.9200	0	170.0	0	BT	0	2.3	0
@6398__197899	001	B	04/06/1978	23:00	177.4000	56.9200	0	200.0	0	BT	0	3.2	0
@6398__197899	002	B	04/07/1978	11:00	179.2700	57.3700	0	0.0	0	BT	0	1.8	0
@6398__197899	002	B	04/07/1978	11:00	179.2700	57.3700	0	10.0	0	BT	0	1.8	0
@6398__197899	002	B	04/07/1978	11:00	179.2700	57.3700	0	20.0	0	BT	0	1.8	0
@6398__197899	002	B	04/07/1978	11:00	179.2700	57.3700	0	30.0	0	BT	0	1.8	0
@6398__197899	002	B	04/07/1978	11:00	179.2700	57.3700	0	50.0	0	BT	0	1.9	0
@6398__197899	002	B	04/07/1978	11:00	179.2700	57.3700	0	75.0	0	BT	0	1.9	0
@6398__197899	002	B	04/07/1978	11:00	179.2700	57.3700	0	100.0	0	BT	0	1.8	0
@6398__197899	002	B	04/07/1978	11:00	179.2700	57.3700	0	150.0	0	BT	0	1.7	0
@6398__197899	002	B	04/07/1978	11:00	179.2700	57.3700	0	160.0	0	BT	0	2.6	0
@6398__197899	002	B	04/07/1978	11:00	179.2700	57.3700	0	167.0	0	BT	0	2.3	0
@6398__197899	002	B	04/07/1978	11:00	179.2700	57.3700	0	170.0	0	BT	0	2.4	0
@6398__197899	002	B	04/07/1978	11:00	179.2700	57.3700	0	200.0	0	BT	0	2.8	0
@6450__1985100	001	B	06/27/1985	12:00	177.8700	55.4700	0	0.0	0	BT	0	5.1	0
@6450__1985100	001	B	06/27/1985	12:00	177.8700	55.4700	0	30.0	0	BT	0	5.0	0
@6450__1985100	001	B	06/27/1985	12:00	177.8700	55.4700	0	40.0	0	BT	0	4.5	0
@6450__1985100	001	B	06/27/1985	12:00	177.8700	55.4700	0	50.0	0	BT	0	3.5	0
@6450__1985100	001	B	06/27/1985	12:00	177.8700	55.4700	0	70.0	0	BT	0	2.6	0
@6450__1985100	001	B	06/27/1985	12:00	177.8700	55.4700	0	80.0	0	BT	0	2.3	0
@6450__1985100	001	B	06/27/1985	12:00	177.8700	55.4700	0	100.0	0	BT	0	2.2	0
@6450__1985100	001	B	06/27/1985	12:00	177.8700	55.4700	0	140.0	0	BT	0	1.9	0
@6450__1985100	001	B	06/27/1985	12:00	177.8700	55.4700	0	150.0	0	BT	0	2.0	0
@6450__1985100	001	B	06/27/1985	12:00	177.8700	55.4700	0	180.0	0	BT	0	3.0	0
@6450__1985100	001	B	06/27/1985	12:00	177.8700	55.4700	0	200.0	0	BT	0	3.6	0
@6450__1985100	001	B	06/27/1985	12:00	177.8700	55.4700	0	220.0	0	BT	0	4.0	0
@6450__1985100	001	B	06/27/1985	12:00	177.8700	55.4700	0	250.0	0	BT	0	3.9	0
@6450__1985100	002	B	06/27/1985	23:34	175.1200	56.7500	0	0.0	0	BT	0	5.2	0
@6450__1985100	002	B	06/27/1985	23:34	175.1200	56.7500	0	20.0	0	BT	0	5.1	0
@6450__1985100	002	B	06/27/1985	23:34	175.1200	56.7500	0	30.0	0	BT	0	5.0	0
@6450__1985100	002	B	06/27/1985	23:34	175.1200	56.7500	0	31.0	0	BT	0	4.9	0
@6450__1985100	002	B	06/27/1985	23:34	175.1200	56.7500	0	33.0	0	BT	0	4.5	0
@6450__1985100	002	B	06/27/1985	23:34	175.1200	56.7500	0	38.0	0	BT	0	4.4	0
@6450__1985100	002	B	06/27/1985	23:34	175.1200	56.7500	0	40.0	0	BT	0	3.0	0
@6450__1985100	002	B	06/27/1985	23:34	175.1200	56.7500	0	50.0	0	BT	0	2.5	0
@6450__1985100	002	B	06/27/1985	23:34	175.1200	56.7500	0	58.0	0	BT	0	2.4	0
@6450__1985100	002	B	06/27/1985	23:34	175.1200	56.7500	0	62.0	0	BT	0	1.9	0
@6450__1985100	002	B	06/27/1985	23:34	175.1200	56.7500	0	100.0	0	BT	0	1.7	0
@6450__1985100	002	B	06/27/1985	23:34	175.1200	56.7500	0	138.0	0	BT	0	1.6	0
@6450__1985100	002	B	06/27/1985	23:34	175.1200	56.7500	0	150.0	0	BT	0	2.0	0
@6450__1985100	002	B	06/27/1985	23:34	175.1200	56.7500	0	180.0	0	BT	0	3.6	0
@6450__1985100	002	B	06/27/1985	23:34	175.1200	56.7500	0	200.0	0	BT	0	3.9	0
@6450__1985100	002	B	06/27/1985	23:34	175.1200	56.7500	0	230.0	0	BT	0	4.0	0
@6450__1985100	002	B	06/27/1985	23:34	175.1200	56.7500	0	250.0	0	BT	0	3.8	0
@6488__1961101	001	B	08/25/1961	12:55	176.1500	55.0000	0	0.0	0	SD	0	8.55	0	32.590	0
@6488__1961101	001	B	08/25/1961	12:55	176.1500	55.0000	0	10.0	0	SD	0	8.51	0	32.990	0
@6488__1961101	001	B	08/25/1961	12:55	176.1500	55.0000	0	20.0	0	SD	0	8.21	0	32.990	0
@6488__1961101	001	B	08/25/1961	12:55	176.1500	55.0000	0	30.0	0	SD	0	7.10	0	33.007	0
@6488__1961101	001	B	08/25/1961	12:55	176.1500	55.0000	0	50.0	0	SD	0	4.74	0	33.039	0
@6488__1961101	001	B	08/25/1961	12:55	176.1500	55.0000	0	75.0	0	SD	0	3.23	0	33.112	0
@6488__1961101	001	B	08/25/1961	12:55	176.1500	55.0000	0	100.0	0	SD	0	3.06	0	33.288	0
@6488__1961101	001	B	08/25/1961	12:55	176.1500	55.0000	0	150.0	0	SD	0	3.66	0	33.525	0
@6488__1961101	001	B	08/25/1961	12:55	176.1500	55.0000	0	200.0	0	SD	0	3.89	0	33.735	0
@6488__1961101	001	B	08/25/1961	12:55	176.1500	55.0000	0	250.0	0	SD	0	3.83	0	33.880	0
@6488__1961101	001	B	08/25/1961	12:55	176.1500	55.0000	0	300.0	0	SD	0	3.78	0	33.992	0
@6488__1961101	001	B	08/25/1961	12:55	176.1500	55.0000	0	400.0	0	SD	0	3.70	0	34.099	0
@6488__1961101	001	B	08/25/1961	12:55	176.1500	55.0000	0	500.0	0	SD	0	3.55	0	34.142	0
@6488__1961101	001	B	08/25/1961	12:55	176.1500	55.0000	0	600.0	0	SD	0	3.40	0	34.204	0
@6488__1961101	001	B	08/25/1961	12:55	176.1500	55.0000	0	800.0	0	SD	0	3.13	0	34.283	0
@6488__1961101	001	B	08/25/1961	12:55	176.1500	55.0000	0	1000.0	0	SD	0	2.85	0	34.369	0
@6488__1961101	001	B	08/25/1961	12:55	176.1500	55.0000	0	1200.0	0	SD	0	2.57	0	34.465	0
@6488__1961101	001	B	08/25/1961	12:55	176.1500	55.0000	0	1380.0	0	SD	0	2.38	0	34.510	0
@6488__1961101	002	B	08/26/1961	13:10	178.4800	55.1100	0	0.0	0	SD	0	7.82	0	33.400	0
@6488__1961101	002	B	08/26/1961	13:10	178.4800	55.1100	0	10.0	0	SD	0	7.75	0	33.396	0
@6488__1961101	002	B	08/26/1961	13:10	178.4800	55.1100	0	20.0	0	SD	0	7.75	0	33.357	0
@6488__1961101	002	B	08/26/1961	13:10	178.4800	55.1100	0	30.0	0	SD	0	7.47	0	33.365	0
@6488__1961101	002	B	08/26/1961	13:10	178.4800	55.1100	0	50.0	0	SD	0	6.13	0	33.434	0
@6488__1961101	002	B	08/26/1961	13:10	178.4800	55.1100	0	75.0	0	SD	0	3.74	0	33.578	0
@6488__1961101	002	B	08/26/1961	13:10	178.4800	55.1100	0	100.0	0	SD	0	3.36	0	33.627	0
@6488__1961101	002	B	08/26/1961	13:10	178.4800	55.1100	0	150.0	0	SD	0	3.32	0	33.667	0
@6488__1961101	002	B	08/26/1961	13:10	178.4800	55.1100	0	200.0	0	SD	0	3.70	0	33.875	0
@6488__1961101	002	B	08/26/1961	13:10	178.4800	55.1100	0	250.0	0	SD	0	3.82	0	34.142	0
@6488__1961101	002	B	08/26/1961	13:10	178.4800	55.1100	0	300.0	0	SD	0	3.75	0	34.198	0
@6488__1961101	002	B	08/26/1961	13:10	178.4800	55.1100	0	400.0	0	SD	0	3.60	0	33.500	0
@6488__1961101	002	B	08/26/1961	13:10	178.4800	55.1100	0	500.0	0	SD	0	3.52	0	33.921	0
@6488__1961101	002	B	08/26/1961	13:10	178.4800	55.1100	0	600.0	0	SD	0	3.44	0	34.449	0
@6488__1961101	002	B	08/26/1961	13:10	178.4800	55.1100	0	800.0	0	SD	0	3.30	0	34.561	0
@6488__1961101	002	B	08/26/1961	13:10	178.4800	55.1100	0	1000.0	0	SD	0	2.87	0	34.625	0
@6488__1961101	002	B	08/26/1961	13:10	178.4800	55.1100	0	1200.0	0	SD	0	2.61	0	34.722	0
@6488__1961101	002	B	08/26/1961	13:10	178.4800	55.1100	0	1236.0	0	SD	0	2.57	0	34.740	0
@6501__1976102	001	B	06/24/1976	06:00	175.0000	57.0000	0	0.0	0	SD	0	4.08	0	33.06	0	9.21	0	8.43	0	0.250	0	4.03	0					2.29	0
@6501__1976102	001	B	06/24/1976	06:00	175.0000	57.0000	0	10.0	0	SD	0	4.08	0	33.06	0	8.60	0
@6501__1976102	001	B	06/24/1976	06:00	175.0000	57.0000	0	19.0	0	SD	0	2.92	0	33.06	0	8.07	0	8.40	0	0.250	0	11.00	0					2.29	0
@6501__1976102	001	B	06/24/1976	06:00	175.0000	57.0000	0	28.0	0	SD	0	2.50	0	33.06	0
@6501__1976102	001	B	06/24/1976	06:00	175.0000	57.0000	0	47.0	0	SD	0	1.48	0	33.15	0	8.00	0	8.26	0	0.565	0	22.81	0					2.30	0
@6501__1976102	001	B	06/24/1976	06:00	175.0000	57.0000	0	71.0	0	SD	0	1.34	0	33.15	0
@6501__1976102	001	B	06/24/1976	06:00	175.0000	57.0000	0	94.0	0	SD	0	1.42	0	33.24	0	7.94	0	8.11	0	0.565	0	28.70	0					2.31	0
@6501__1976102	001	B	06/24/1976	06:00	175.0000	57.0000	0	143.0	0	SD	0	1.04	0	33.28	0	8.32	8	8.11	0	0.565	0	33.85	0					2.31	0
@6501__1976102	001	B	06/24/1976	06:00	175.0000	57.0000	0	190.0	0	SD	0	1.54	0	33.40	0	8.29	8	8.08	0	0.608	0	32.00	0					2.33	0
@6501__1976102	001	B	06/24/1976	06:00	175.0000	57.0000	0	238.0	0	SD	0	3.06	0	33.49	0	8.27	8	7.95	0	0.702	0	40.47	0					2.35	0
@6501__1976102	001	B	06/24/1976	06:00	175.0000	57.0000	0	286.0	0	SD	0	3.59	0	33.66	0
@6501__1976102	001	B	06/24/1976	06:00	175.0000	57.0000	0	384.0	0	SD	0	3.62	0	33.82	0
@6501__1976102	001	B	06/24/1976	06:00	175.0000	57.0000	0	482.0	0	SD	0	3.47	0	33.98	0	6.31	0	7.80	0	0.786	0	58.14	0					2.38	0
@6501__1976102	001	B	06/24/1976	06:00	175.0000	57.0000	0	578.0	0	SD	0	3.46	0	34.04	0
@6501__1976102	001	B	06/24/1976	06:00	175.0000	57.0000	0	768.0	0	SD	0	3.18	0	34.13	0	4.05	0	7.80	0	0.852	0	64.02	0					2.40	0
@6501__1976102	001	B	06/24/1976	06:00	175.0000	57.0000	0	956.0	0	SD	0	2.87	0	34.29	0	1.36	0	7.82	0	0.861	0	69.17	0					2.42	0
@6501__1976102	001	B	06/24/1976	06:00	175.0000	57.0000	0	1144.0	0	SD	0	2.67	0	34.31	0	1.12	0	7.81	0	0.852	0	71.75	0					2.45	0
@6501__1976102	001	B	06/24/1976	06:00	175.0000	57.0000	0	1434.0	0	SD	0	2.30	0	34.40	0	1.10	0	7.85	0	0.810	0	77.63	0					2.47	0
@6501__1976102	001	B	06/24/1976	06:00	175.0000	57.0000	0	1922.0	0	SD	0	1.91	0	34.47	0	2.17	0	7.87	0	0.810	0	83.53	0					2.46	0
@6501__1976102	001	B	06/24/1976	06:00	175.0000	57.0000	0	2416.0	0	SD	0	1.72	0	34.49	0	2.20	0	7.92	0	0.768	0	90.89	0					2.46	0
@6501__1976102	001	B	06/24/1976	06:00	175.0000	57.0000	0	2932.0	0	SD	0	1.60	0	34.49	0	2.86	0	7.93	0	0.757	0	81.68	0					2.45	0
@6501__1976102	002	B	06/24/1976	11:00	175.0000	58.0000	0	0.0	0	SD	0	4.07	0	32.61	0	8.94	0
@6501__1976102	002	B	06/24/1976	11:00	175.0000	58.0000	0	10.0	0	SD	0	4.12	0	32.63	0	8.84	0
@6501__1976102	002	B	06/24/1976	11:00	175.0000	58.0000	0	20.0	0	SD	0	2.37	0	32.81	0	8.73	0
@6501__1976102	002	B	06/24/1976	11:00	175.0000	58.0000	0	30.0	0	SD	0	0.95	0	32.97	0	8.71	0
@6501__1976102	002	B	06/24/1976	11:00	175.0000	58.0000	0	49.0	0	SD	0	0.57	0	32.97	0	8.67	0
@6501__1976102	002	B	06/24/1976	11:00	175.0000	58.0000	0	73.0	0	SD	0	0.72	0	33.04	0
@6501__1976102	002	B	06/24/1976	11:00	175.0000	58.0000	0	97.0	0	SD	0	0.83	0	33.06	0	7.44	0
@6501__1976102	002	B	06/24/1976	11:00	175.0000	58.0000	0	146.0	0	SD	0	0.95	0	33.21	0	8.77	8
@6501__1976102	002	B	06/24/1976	11:00	175.0000	58.0000	0	195.0	0	SD	0	1.50	0	33.24	0	6.36	0
@6501__1976102	002	B	06/24/1976	11:00	175.0000	58.0000	0	245.0	0	SD	0	3.36	0	33.48	0	2.93	0
@6501__1976102	002	B	06/24/1976	11:00	175.0000	58.0000	0	295.0	0	SD	0	3.55	0	33.69	0
@6501__1976102	002	B	06/24/1976	11:00	175.0000	58.0000	0	395.0	0	SD	0	3.50	0	33.86	0
@6501__1976102	002	B	06/24/1976	11:00	175.0000	58.0000	0	495.0	0	SD	0	3.52	0	33.96	0	1.11	0
@6501__1976102	002	B	06/24/1976	11:00	175.0000	58.0000	0	595.0	0	SD	0	3.37	0	34.00	0
@6501__1976102	002	B	06/24/1976	11:00	175.0000	58.0000	0	796.0	0	SD	0	3.10	0	34.22	0	0.57	0
@6501__1976102	002	B	06/24/1976	11:00	175.0000	58.0000	0	996.0	0	SD	0	2.80	0	34.31	0	0.68	0
@6501__1976102	002	B	06/24/1976	11:00	175.0000	58.0000	0	1195.0	0	SD	0	2.62	0	34.34	0	0.70	0
@6501__1976102	002	B	06/24/1976	11:00	175.0000	58.0000	0	1495.0	0	SD	0	2.22	0	34.45	0	0.96	0
@6501__1976102	002	B	06/24/1976	11:00	175.0000	58.0000	0	1993.0	0	SD	0	1.90	0	34.47	0	1.49	0
@6501__1976102	002	B	06/24/1976	11:00	175.0000	58.0000	0	2492.0	0	SD	0	1.72	0	34.43	0	1.90	0
@6501__1976102	002	B	06/24/1976	11:00	175.0000	58.0000	0	3010.0	0	SD	0	1.62	0	34.40	0	1.97	0
@6501__1976102	003	B	06/24/1976	18:00	175.0000	59.0000	0	0.0	0	SD	0	3.14	0	32.23	0	8.44	0	8.47	0	0.100	0	13.61	0					2.23	0
@6501__1976102	003	B	06/24/1976	18:00	175.0000	59.0000	0	10.0	0	SD	0	3.12	0	32.23	0	9.00	0
@6501__1976102	003	B	06/24/1976	18:00	175.0000	59.0000	0	20.0	0	SD	0	2.29	0	32.45	0	9.50	0	8.52	0			9.20	0					2.25	0
@6501__1976102	003	B	06/24/1976	18:00	175.0000	59.0000	0	30.0	0	SD	0	-0.96	0	32.68	0	8.94	0
@6501__1976102	003	B	06/24/1976	18:00	175.0000	59.0000	0	51.0	0	SD	0	-0.33	0	32.94	0	7.76	0	8.27	0	0.555	0	27.22	0					2.28	0
@6501__1976102	003	B	06/24/1976	18:00	175.0000	59.0000	0	77.0	0	SD	0	0.71	0	33.13	0
@6501__1976102	003	B	06/24/1976	18:00	175.0000	59.0000	0	103.0	0	SD	0	0.45	0	33.13	0	7.62	0	8.15	0	0.608	0	30.54	0					2.28	0
@6501__1976102	003	B	06/24/1976	18:00	175.0000	59.0000	0	155.0	0	SD	0	0.02	0	33.13	0	7.66	0	8.14	0	0.555	0	32.00	0					2.29	0
@6501__1976102	003	B	06/24/1976	18:00	175.0000	59.0000	0	206.0	0	SD	0	0.09	0	33.19	0	7.53	0	8.25	0	0.555	0	32.00	0					2.30	0
@6501__1976102	003	B	06/24/1976	18:00	175.0000	59.0000	0	257.0	0	SD	0	2.78	0	33.51	0	3.84	0	8.02	0	0.702	0	39.73	0					2.34	0
@6501__1976102	003	B	06/24/1976	18:00	175.0000	59.0000	0	310.0	0	SD	0	3.50	0	33.66	0
@6501__1976102	003	B	06/24/1976	18:00	175.0000	59.0000	0	414.0	0	SD	0	3.50	0	33.86	0
@6501__1976102	003	B	06/24/1976	18:00	175.0000	59.0000	0	518.0	0	SD	0	3.42	0	34.02	0	0.96	0	7.82	0	0.861	0	54.09	0					2.37	0
@6501__1976102	003	B	06/24/1976	18:00	175.0000	59.0000	0	621.0	0	SD	0	3.38	0	34.13	0
@6501__1976102	003	B	06/24/1976	18:00	175.0000	59.0000	0	824.0	0	SD	0	3.06	0	34.23	0	0.57	0	7.84	0	0.872	0	62.19	0					2.39	0
@6501__1976102	003	B	06/24/1976	18:00	175.0000	59.0000	0	1027.0	0	SD	0	2.78	0	34.33	0	1.06	0	7.87	0	0.904	0	69.17	0					2.44	0
@6501__1976102	003	B	06/24/1976	18:00	175.0000	59.0000	0	1231.0	0	SD	0	2.55	0	34.38	0	0.66	0	7.87	0	0.861	0	73.22	0					2.45	0
@6501__1976102	003	B	06/24/1976	18:00	175.0000	59.0000	0	1542.0	0	SD	0	2.17	0	34.51	0	0.93	0	7.79	0	0.828	0	78.38	0					2.47	0
@6501__1976102	003	B	06/24/1976	18:00	175.0000	59.0000	0	2055.0	0	SD	0	1.82	0	34.56	0	1.48	0	7.86	0	0.796	0	89.41	0					2.49	0
@6501__1976102	003	B	06/24/1976	18:00	175.0000	59.0000	0	2572.0	0	SD	0	1.69	0	34.60	0	1.90	0	7.91	0	0.777	0	93.46	0					2.47	0
@6501__1976102	003	B	06/24/1976	18:00	175.0000	59.0000	0	3109.0	0	SD	0	1.58	0	34.63	0	2.31	0	7.92	0	0.757	0	93.46	0					2.49	0
@6501__1976102	004	B	06/24/1976	23:00	176.6700	59.0000	0	0.0	0	SD	0	4.36	0	32.45	0	9.18	0
@6501__1976102	004	B	06/24/1976	23:00	176.6700	59.0000	0	10.0	0	SD	0	4.37	0	32.45	0	8.80	0
@6501__1976102	004	B	06/24/1976	23:00	176.6700	59.0000	0	20.0	0	SD	0	4.28	0	32.45	0	8.44	0
@6501__1976102	004	B	06/24/1976	23:00	176.6700	59.0000	0	30.0	0	SD	0	1.86	0	32.63	0	8.37	0
@6501__1976102	004	B	06/24/1976	23:00	176.6700	59.0000	0	50.0	0	SD	0	0.52	0	32.79	0	8.21	0
@6501__1976102	004	B	06/24/1976	23:00	176.6700	59.0000	0	75.0	0	SD	0	0.53	0	32.94	0	8.18	0
@6501__1976102	004	B	06/24/1976	23:00	176.6700	59.0000	0	99.0	0	SD	0	0.67	0	33.06	0	8.15	0
@6501__1976102	004	B	06/24/1976	23:00	176.6700	59.0000	0	148.0	0	SD	0	0.92	0	33.06	0	7.44	0
@6501__1976102	004	B	06/24/1976	23:00	176.6700	59.0000	0	197.0	0	SD	0	2.15	0	33.21	0	5.70	0
@6501__1976102	004	B	06/24/1976	23:00	176.6700	59.0000	0	246.0	0	SD	0	3.20	0	33.49	0	4.37	0
@6501__1976102	004	B	06/24/1976	23:00	176.6700	59.0000	0	295.0	0	SD	0	3.54	0	33.64	0
@6501__1976102	004	B	06/24/1976	23:00	176.6700	59.0000	0	393.0	0	SD	0	3.56	0	33.86	0
@6501__1976102	004	B	06/24/1976	23:00	176.6700	59.0000	0	492.0	0	SD	0	3.44	0	34.00	0	1.30	0
@6501__1976102	004	B	06/24/1976	23:00	176.6700	59.0000	0	591.0	0	SD	0	3.46	0	34.11	0
@6501__1976102	004	B	06/24/1976	23:00	176.6700	59.0000	0	800.0	0	SD	0	3.10	0	34.22	0	0.60	0
@6501__1976102	004	B	06/24/1976	23:00	176.6700	59.0000	0	1014.0	0	SD	0	2.77	0	34.31	0	1.50	0
@6501__1976102	005	B	06/25/1976	04:00	178.3700	59.0000	0	0.0	0	SD	0	3.44	0	31.94	0	8.75	0	8.43	0			4.78	0					2.23	0
@6501__1976102	005	B	06/25/1976	04:00	178.3700	59.0000	0	10.0	0	SD	0	3.45	0	31.98	0	9.00	0
@6501__1976102	005	B	06/25/1976	04:00	178.3700	59.0000	0	20.0	0	SD	0	3.26	0	32.83	0	9.24	0	8.37	0	0.197	0	3.67	0					2.26	0
@6501__1976102	005	B	06/25/1976	04:00	178.3700	59.0000	0	31.0	0	SD	0	2.31	0	32.92	0
@6501__1976102	005	B	06/25/1976	04:00	178.3700	59.0000	0	52.0	0	SD	0	2.34	0	33.08	0	8.04	0	8.23	0	0.410	0	18.03	0					2.28	0
@6501__1976102	005	B	06/25/1976	04:00	178.3700	59.0000	0	78.0	0	SD	0	2.06	0	33.10	0
@6501__1976102	005	B	06/25/1976	04:00	178.3700	59.0000	0	106.0	0	SD	0	2.03	0	33.28	0	6.76	0	8.13	0	0.523	0	26.49	0					2.29	0
@6501__1976102	005	B	06/25/1976	04:00	178.3700	59.0000	0	160.0	0	SD	0	1.63	0	33.31	0	7.14	0	8.13	0	0.523	0	28.70	0					2.30	0
@6501__1976102	005	B	06/25/1976	04:00	178.3700	59.0000	0	213.0	0	SD	0	2.00	0	33.36	0	5.63	0	8.08	0	0.555	0	31.27	0					2.31	0
@6501__1976102	005	B	06/25/1976	04:00	178.3700	59.0000	0	270.0	0	SD	0	3.42	0	33.44	0	3.20	0	7.92	0	0.641	0	38.63	0					2.33	0
@6501__1976102	005	B	06/25/1976	04:00	178.3700	59.0000	0	329.0	0	SD	0	3.56	0	33.79	0
@6501__1976102	005	B	06/25/1976	04:00	178.3700	59.0000	0	448.0	0	SD	0	3.46	0	33.89	0
@6501__1976102	005	B	06/25/1976	04:00	178.3700	59.0000	0	568.0	0	SD	0	3.36	0	34.09	0	1.00	0	7.83	0	0.757	0	52.24	0					2.37	0
@6501__1976102	005	B	06/25/1976	04:00	178.3700	59.0000	0	687.0	0	SD	0	3.24	0	34.13	0
@6501__1976102	005	B	06/25/1976	04:00	178.3700	59.0000	0	919.0	0	SD	0	2.90	0	34.27	0	0.82	0	7.83	0	0.810	0	64.02	0					2.41	0
@6501__1976102	005	B	06/25/1976	04:00	178.3700	59.0000	0	1150.0	0	SD	0	2.58	0	34.33	0	0.68	0	7.84	0	0.810	0	71.38	0					2.43	0
@6501__1976102	006	B	06/25/1976	08:00	180.0000	59.0000	0	0.0	0	SD	0	4.88	0	32.81	0	8.76	0	8.42	0			8.83	0					2.25	0
@6501__1976102	006	B	06/25/1976	08:00	180.0000	59.0000	0	10.0	0	SD	0	4.83	0	32.81	0	8.74	0
@6501__1976102	006	B	06/25/1976	08:00	180.0000	59.0000	0	21.0	0	SD	0	2.98	0	32.86	0	8.72	0	8.39	0			8.08	0					2.26	0
@6501__1976102	006	B	06/25/1976	08:00	180.0000	59.0000	0	31.0	0	SD	0	2.88	0	32.90	0
@6501__1976102	006	B	06/25/1976	08:00	180.0000	59.0000	0	52.0	0	SD	0	1.88	0	33.10	0	7.66	0	8.16	0	0.523	0	28.70	0					2.29	0
@6501__1976102	006	B	06/25/1976	08:00	180.0000	59.0000	0	79.0	0	SD	0	1.71	0	33.17	0
@6501__1976102	006	B	06/25/1976	08:00	180.0000	59.0000	0	105.0	0	SD	0	1.54	0	33.21	0	7.24	0	8.14	0	0.523	0	29.44	0					2.29	0
@6501__1976102	006	B	06/25/1976	08:00	180.0000	59.0000	0	158.0	0	SD	0	1.08	0	33.24	0	7.43	0	8.14	0	0.555	0	29.44	0					2.30	0
@6501__1976102	006	B	06/25/1976	08:00	180.0000	59.0000	0	210.0	0	SD	0	2.74	0	33.46	0	4.79	0	8.04	0	0.597	0	37.90	0					2.33	0
@6501__1976102	006	B	06/25/1976	08:00	180.0000	59.0000	0	263.0	0	SD	0	3.66	0	33.64	0	2.76	0	8.01	0	0.692	0	44.51	0					2.36	0
@6501__1976102	006	B	06/25/1976	08:00	180.0000	59.0000	0	317.0	0	SD	0	3.58	0	33.75	0
@6501__1976102	006	B	06/25/1976	08:00	180.0000	59.0000	0	424.0	0	SD	0	3.53	0	33.91	0
@6501__1976102	006	B	06/25/1976	08:00	180.0000	59.0000	0	531.0	0	SD	0	3.38	0	34.07	0	0.98	0	7.95	0	0.796	0	55.56	0					2.39	0
@6501__1976102	006	B	06/25/1976	08:00	180.0000	59.0000	0	636.0	0	SD	0	3.36	0	34.13	0
@6501__1976102	006	B	06/25/1976	08:00	180.0000	59.0000	0	849.0	0	SD	0	3.08	0	34.25	0	0.68	0	7.84	0	0.796	0	65.87	0					2.43	0
@6501__1976102	006	B	06/25/1976	08:00	180.0000	59.0000	0	1068.0	0	SD	0	2.70	0	34.40	0	0.61	0	7.89	0	0.768	0	71.75	0					2.47	0
@6501__1976102	006	B	06/25/1976	08:00	180.0000	59.0000	0	1294.0	0	SD	0	2.41	0	34.40	0	0.83	0	7.89	0	0.757	0	79.84	0					2.47	0
@6501__1976102	006	B	06/25/1976	08:00	180.0000	59.0000	0	1650.0	0	SD	0	2.02	0	34.51	0	1.10	0	7.94	0	0.744	0	89.04	0					2.49	0
@6501__1976102	006	B	06/25/1976	08:00	180.0000	59.0000	0	2145.0	0	SD	0	1.80	0	34.61	0	1.59	0	7.98	0	0.702	0	90.89	0					2.50	0
@6501__1976102	006	B	06/25/1976	08:00	180.0000	59.0000	0	2644.0	0	SD	0	1.69	0	34.61	0	2.02	0	8.02	0	0.702	0	98.25	0					2.49	0
@6501__1976102	006	B	06/25/1976	08:00	180.0000	59.0000	0	3152.0	0	SD	0	1.62	0	34.67	0	2.27	0	8.01	0	0.702	0	98.25	0					2.49	0
@6501__1976102	007	B	06/25/1976	15:00	180.0000	58.0000	0	9.0	0	SD	0	4.82	0	32.72	0
@6501__1976102	007	B	06/25/1976	15:00	180.0000	58.0000	0	18.0	0	SD	0	4.74	0	32.72	0	9.04	0
@6501__1976102	007	B	06/25/1976	15:00	180.0000	58.0000	0	27.0	0	SD	0	2.64	0	32.81	0
@6501__1976102	007	B	06/25/1976	15:00	180.0000	58.0000	0	47.0	0	SD	0	1.98	0	32.94	0	8.93	0
@6501__1976102	007	B	06/25/1976	15:00	180.0000	58.0000	0	71.0	0	SD	0	1.78	0	33.06	0
@6501__1976102	007	B	06/25/1976	15:00	180.0000	58.0000	0	94.0	0	SD	0	1.62	0	33.15	0	7.83	0
@6501__1976102	007	B	06/25/1976	15:00	180.0000	58.0000	0	142.0	0	SD	0	1.36	0	33.24	0	7.53	0
@6501__1976102	007	B	06/25/1976	15:00	180.0000	58.0000	0	188.0	0	SD	0	1.76	0	33.35	0	7.05	0
@6501__1976102	007	B	06/25/1976	15:00	180.0000	58.0000	0	235.0	0	SD	0	2.14	0	33.49	0	4.22	0
@6501__1976102	007	B	06/25/1976	15:00	180.0000	58.0000	0	282.0	0	SD	0	2.55	0	33.60	0
@6501__1976102	007	B	06/25/1976	15:00	180.0000	58.0000	0	376.0	0	SD	0	3.60	0	33.77	0
@6501__1976102	007	B	06/25/1976	15:00	180.0000	58.0000	0	470.0	0	SD	0	3.46	0	33.95	0	2.20	0
@6501__1976102	007	B	06/25/1976	15:00	180.0000	58.0000	0	564.0	0	SD	0	3.36	0	34.04	0
@6501__1976102	007	B	06/25/1976	15:00	180.0000	58.0000	0	749.0	0	SD	0	3.18	0	34.13	0	1.15	0
@6501__1976102	007	B	06/25/1976	15:00	180.0000	58.0000	0	934.0	0	SD	0	2.90	0	34.22	0	0.87	0
@6501__1976102	007	B	06/25/1976	15:00	180.0000	58.0000	0	1119.0	0	SD	0	2.69	0	34.27	0	0.90	0
@6501__1976102	007	B	06/25/1976	15:00	180.0000	58.0000	0	1403.0	0	SD	0	2.33	0	34.47	0	1.42	0
@6501__1976102	007	B	06/25/1976	15:00	180.0000	58.0000	0	1870.0	0	SD	0	1.94	0	34.51	0	2.27	0
@6501__1976102	007	B	06/25/1976	15:00	180.0000	58.0000	0	2388.0	0	SD	0	1.74	0	34.56	0	1.90	0
@6501__1976102	007	B	06/25/1976	15:00	180.0000	58.0000	0	2910.0	0	SD	0	1.65	0	34.65	0	2.51	0
@6501__1976102	008	B	06/25/1976	21:00	180.0000	57.0200	0	0.0	0	SD	0	4.65	0	32.50	0	8.62	0	8.51	0			8.83	0					2.25	0
@6501__1976102	008	B	06/25/1976	21:00	180.0000	57.0200	0	10.0	0	SD	0	4.62	0	32.54	0	8.66	0
@6501__1976102	008	B	06/25/1976	21:00	180.0000	57.0200	0	19.0	0	SD	0	4.36	0	32.70	0	8.69	0	8.51	0			6.62	0					2.28	0
@6501__1976102	008	B	06/25/1976	21:00	180.0000	57.0200	0	29.0	0	SD	0	2.36	0	32.79	0
@6501__1976102	008	B	06/25/1976	21:00	180.0000	57.0200	0	49.0	0	SD	0	1.06	0	33.06	0	8.26	0	8.34	0	0.348	0	18.39	0					2.29	0
@6501__1976102	008	B	06/25/1976	21:00	180.0000	57.0200	0	74.0	0	SD	0	0.86	0	33.15	0
@6501__1976102	008	B	06/25/1976	21:00	180.0000	57.0200	0	98.0	0	SD	0	0.71	0	33.21	0	7.18	0	8.21	0	0.504	0	29.44	0					2.30	0
@6501__1976102	008	B	06/25/1976	21:00	180.0000	57.0200	0	148.0	0	SD	0	0.56	0	33.15	0	7.53	0	8.19	0	0.504	0	28.70	0					2.31	0
@6501__1976102	008	B	06/25/1976	21:00	180.0000	57.0200	0	196.0	0	SD	0	1.06	0	33.26	0	7.54	0	8.19	0	0.523	0	31.27	0					2.31	0
@6501__1976102	008	B	06/25/1976	21:00	180.0000	57.0200	0	244.0	0	SD	0	1.36	0	33.26	0	7.09	0	8.15	0	0.565	0	29.80	0					2.33	0
@6501__1976102	008	B	06/25/1976	21:00	180.0000	57.0200	0	293.0	0	SD	0	2.96	0	33.46	0
@6501__1976102	008	B	06/25/1976	21:00	180.0000	57.0200	0	391.0	0	SD	0	3.60	0	33.86	0
@6501__1976102	008	B	06/25/1976	21:00	180.0000	57.0200	0	488.0	0	SD	0	3.52	0	34.00	0	1.30	0	7.87	0	0.796	0	48.93	0					2.37	0
@6501__1976102	008	B	06/25/1976	21:00	180.0000	57.0200	0	582.0	0	SD	0	3.52	0	34.13	0
@6501__1976102	008	B	06/25/1976	21:00	180.0000	57.0200	0	767.0	0	SD	0	3.24	0	34.29	0	0.97	0	7.89	0	0.819	0	61.45	0					2.40	0
@6501__1976102	008	B	06/25/1976	21:00	180.0000	57.0200	0	954.0	0	SD	0	2.92	0	34.31	0	0.68	0	7.92	0	0.786	0	65.50	0					2.43	0
@6501__1976102	008	B	06/25/1976	21:00	180.0000	57.0200	0	1153.0	0	SD	0	2.66	0	34.47	0	0.80	0	7.92	0	0.757	0	72.48	0					2.46	0
@6501__1976102	008	B	06/25/1976	21:00	180.0000	57.0200	0	1462.0	0	SD	0	2.28	0	34.47	0	0.86	0	7.94	0	0.757	0	74.33	0					2.49	0
@6501__1976102	008	B	06/25/1976	21:00	180.0000	57.0200	0	1954.0	0	SD	0	1.90	0	34.54	0	1.38	0	7.98	0	0.715	0	84.26	0					2.48	0
@6501__1976102	008	B	06/25/1976	21:00	180.0000	57.0200	0	2448.0	0	SD	0	1.74	0	34.56	0	1.80	0	7.99	0	0.702	0	90.15	0					2.50	0
@6501__1976102	008	B	06/25/1976	21:00	180.0000	57.0200	0	2950.0	0	SD	0	1.62	0	34.58	0	2.27	0	7.98	0	0.702	0	90.15	0					2.49	0
@6501__1976102	009	B	06/26/1976	03:00	180.0000	56.0000	0	0.0	0	SD	0	4.92	0	33.10	0	8.52	0
@6501__1976102	009	B	06/26/1976	03:00	180.0000	56.0000	0	10.0	0	SD	0	4.88	0	33.10	0	8.55	0
@6501__1976102	009	B	06/26/1976	03:00	180.0000	56.0000	0	20.0	0	SD	0	4.62	0	33.10	0	8.57	0
@6501__1976102	009	B	06/26/1976	03:00	180.0000	56.0000	0	29.0	0	SD	0	3.44	0	33.11	0
@6501__1976102	009	B	06/26/1976	03:00	180.0000	56.0000	0	49.0	0	SD	0	2.33	0	33.17	0	7.65	0
@6501__1976102	009	B	06/26/1976	03:00	180.0000	56.0000	0	74.0	0	SD	0	2.88	0	33.28	0
@6501__1976102	009	B	06/26/1976	03:00	180.0000	56.0000	0	98.0	0	SD	0	2.13	0	33.28	0	7.54	0
@6501__1976102	009	B	06/26/1976	03:00	180.0000	56.0000	0	148.0	0	SD	0	1.78	0	33.28	0	7.53	0
@6501__1976102	009	B	06/26/1976	03:00	180.0000	56.0000	0	196.0	0	SD	0	2.37	0	33.42	0	5.72	0
@6501__1976102	009	B	06/26/1976	03:00	180.0000	56.0000	0	246.0	0	SD	0	3.49	0	33.66	0	2.95	0
@6501__1976102	009	B	06/26/1976	03:00	180.0000	56.0000	0	295.0	0	SD	0	3.58	0	33.75	0
@6501__1976102	009	B	06/26/1976	03:00	180.0000	56.0000	0	394.0	0	SD	0	3.52	0	33.95	0
@6501__1976102	009	B	06/26/1976	03:00	180.0000	56.0000	0	491.0	0	SD	0	3.44	0	34.00	0	1.02	0
@6501__1976102	009	B	06/26/1976	03:00	180.0000	56.0000	0	588.0	0	SD	0	3.39	0	34.11	0
@6501__1976102	009	B	06/26/1976	03:00	180.0000	56.0000	0	781.0	0	SD	0	3.13	0	34.23	0	0.52	0
@6501__1976102	009	B	06/26/1976	03:00	180.0000	56.0000	0	972.0	0	SD	0	2.86	0	34.38	0	0.72	0
@6501__1976102	009	B	06/26/1976	03:00	180.0000	56.0000	0	1163.0	0	SD	0	2.64	0	34.43	0	0.64	0
@6501__1976102	009	B	06/26/1976	03:00	180.0000	56.0000	0	1453.0	0	SD	0	2.24	0	34.47	0	0.86	0
@6501__1976102	009	B	06/26/1976	03:00	180.0000	56.0000	0	1976.0	0	SD	0	1.86	0	34.60	0	1.38	0
@6501__1976102	009	B	06/26/1976	03:00	180.0000	56.0000	0	2498.0	0	SD	0	1.70	0	34.60	0	1.90	0
@6501__1976102	009	B	06/26/1976	03:00	180.0000	56.0000	0	3030.0	0	SD	0	1.62	0	34.67	0	2.27	0
@6501__1976102	010	B	06/26/1976	09:00	180.0000	55.0000	0	0.0	0	SD	0	4.76	0	33.08	0	8.34	0	8.32	0	0.306	0	19.86	0					2.26	0
@6501__1976102	010	B	06/26/1976	09:00	180.0000	55.0000	0	10.0	0	SD	0	4.70	0	33.08	0	8.38	0
@6501__1976102	010	B	06/26/1976	09:00	180.0000	55.0000	0	20.0	0	SD	0	4.06	0	33.08	0	8.42	0	8.32	0	0.348	0	27.22	0					2.28	0
@6501__1976102	010	B	06/26/1976	09:00	180.0000	55.0000	0	30.0	0	SD	0	3.87	0	33.10	0	8.42	0
@6501__1976102	010	B	06/26/1976	09:00	180.0000	55.0000	0	51.0	0	SD	0	3.29	0	33.13	0	8.44	0	8.29	0	0.399	0	28.70	0					2.29	0
@6501__1976102	010	B	06/26/1976	09:00	180.0000	55.0000	0	76.0	0	SD	0	2.50	0	33.17	0
@6501__1976102	010	B	06/26/1976	09:00	180.0000	55.0000	0	102.0	0	SD	0	2.34	0	33.21	0	8.18	0	8.22	0	0.451	0	32.00	0					2.31	0
@6501__1976102	010	B	06/26/1976	09:00	180.0000	55.0000	0	153.0	0	SD	0	2.16	0	33.26	0	7.63	0	8.19	0	0.451	0	33.85	0					2.31	0
@6501__1976102	010	B	06/26/1976	09:00	180.0000	55.0000	0	204.0	0	SD	0	2.69	0	33.39	0	6.17	0	8.17	0	0.504	0	36.42	0					2.33	0
@6501__1976102	010	B	06/26/1976	09:00	180.0000	55.0000	0	254.0	0	SD	0	3.44	0	33.61	0	2.67	0	8.14	0	0.555	0	37.90	0					2.34	0
@6501__1976102	010	B	06/26/1976	09:00	180.0000	55.0000	0	304.0	0	SD	0	3.68	0	33.73	0
@6501__1976102	010	B	06/26/1976	09:00	180.0000	55.0000	0	404.0	0	SD	0	3.62	0	33.89	0
@6501__1976102	010	B	06/26/1976	09:00	180.0000	55.0000	0	505.0	0	SD	0	3.52	0	33.93	0	1.37	0	7.97	0	0.673	0	54.82	0					2.38	0
@6501__1976102	010	B	06/26/1976	09:00	180.0000	55.0000	0	604.0	0	SD	0	3.45	0	34.07	0
@6501__1976102	010	B	06/26/1976	09:00	180.0000	55.0000	0	802.0	0	SD	0	3.14	0	34.11	0	0.87	0	7.99	0	0.673	0	62.55	0					2.42	0
@6501__1976102	010	B	06/26/1976	09:00	180.0000	55.0000	0	996.0	0	SD	0	2.88	0	34.23	0	0.96	0	7.99	0	0.692	0	65.87	0					2.43	0
@6501__1976102	010	B	06/26/1976	09:00	180.0000	55.0000	0	1194.0	0	SD	0	2.66	0	34.33	0	1.10	0	7.94	0	0.692	0	67.33	0					2.46	0
@6501__1976102	010	B	06/26/1976	09:00	180.0000	55.0000	0	1494.0	0	SD	0	2.30	0	34.40	0	0.76	0	8.04	0	0.692	0	73.22	0					2.46	0
@6501__1976102	010	B	06/26/1976	09:00	180.0000	55.0000	0	2000.0	0	SD	0	1.90	0	34.54	0	1.37	0	8.05	0	0.650	0	83.16	0					2.50	0
@6501__1976102	010	B	06/26/1976	09:00	180.0000	55.0000	0	2507.0	0	SD	0	1.76	0	34.54	0	1.89	0	8.05	0	0.650	0	86.11	0					2.48	0
@6501__1976102	010	B	06/26/1976	09:00	180.0000	55.0000	0	3032.0	0	SD	0	1.64	0	34.60	0	2.26	0	8.08	0	0.597	0	82.43	0					2.47	0
@6506__1980103	001	B	11/26/1980	00:00	179.3500	56.0000	0	0.0	0	BT	0	3.7	0
@6506__1980103	001	B	11/26/1980	00:00	179.3500	56.0000	0	83.0	0	BT	0	3.7	0
@6506__1980103	001	B	11/26/1980	00:00	179.3500	56.0000	0	89.0	0	BT	0	2.5	0
@6506__1980103	001	B	11/26/1980	00:00	179.3500	56.0000	0	110.0	0	BT	0	2.1	0
@6506__1980103	001	B	11/26/1980	00:00	179.3500	56.0000	0	127.0	0	BT	0	1.8	0
@6506__1980103	001	B	11/26/1980	00:00	179.3500	56.0000	0	150.0	0	BT	0	2.3	0
@6506__1980103	001	B	11/26/1980	00:00	179.3500	56.0000	0	200.0	0	BT	0	2.6	0
@6506__1980103	002	B	11/26/1980	12:00	176.6500	56.4800	0	0.0	0	BT	0	3.2	0
@6506__1980103	002	B	11/26/1980	12:00	176.6500	56.4800	0	80.0	0	BT	0	3.2	0
@6506__1980103	002	B	11/26/1980	12:00	176.6500	56.4800	0	85.0	0	BT	0	3.0	0
@6506__1980103	002	B	11/26/1980	12:00	176.6500	56.4800	0	94.0	0	BT	0	2.0	0
@6506__1980103	002	B	11/26/1980	12:00	176.6500	56.4800	0	110.0	0	BT	0	1.6	0
@6506__1980103	002	B	11/26/1980	12:00	176.6500	56.4800	0	130.0	0	BT	0	1.6	0
@6506__1980103	002	B	11/26/1980	12:00	176.6500	56.4800	0	146.0	0	BT	0	2.0	0
@6506__1980103	002	B	11/26/1980	12:00	176.6500	56.4800	0	172.0	0	BT	0	3.0	0
@6506__1980103	002	B	11/26/1980	12:00	176.6500	56.4800	0	200.0	0	BT	0	3.4	0
@6514__1959104	001	B	08/09/1959	09:00	179.4000	58.9500	0	0.0	0	SD	0	9.70	0	33.04	0	6.80	0
@6514__1959104	001	B	08/09/1959	09:00	179.4000	58.9500	0	5.0	0	SD	0	9.52	0	32.96	0
@6514__1959104	001	B	08/09/1959	09:00	179.4000	58.9500	0	10.0	0	SD	0	9.49	0	32.98	0	6.71	0
@6514__1959104	001	B	08/09/1959	09:00	179.4000	58.9500	0	15.0	0	SD	0	8.98	0	33.02	0
@6514__1959104	001	B	08/09/1959	09:00	179.4000	58.9500	0	25.0	0	SD	0	7.53	0	33.02	0	7.08	0
@6514__1959104	001	B	08/09/1959	09:00	179.4000	58.9500	0	35.0	0	SD	0	4.23	0	33.11	0
@6514__1959104	001	B	08/09/1959	09:00	179.4000	58.9500	0	50.0	0	SD	0	3.05	0	33.16	0	6.69	0
@6514__1959104	001	B	08/09/1959	09:00	179.4000	58.9500	0	75.0	0	SD	0	2.74	0	33.28	0
@6514__1959104	001	B	08/09/1959	09:00	179.4000	58.9500	0	100.0	0	SD	0	2.48	0	33.26	0	6.67	0
@6514__1959104	001	B	08/09/1959	09:00	179.4000	58.9500	0	125.0	0	SD	0	2.24	0	33.26	0
@6514__1959104	001	B	08/09/1959	09:00	179.4000	58.9500	0	150.0	0	SD	0	2.22	0	33.27	0
@6514__1959104	001	B	08/09/1959	09:00	179.4000	58.9500	0	175.0	0	SD	0	2.20	0	33.28	0
@6514__1959104	001	B	08/09/1959	09:00	179.4000	58.9500	0	200.0	0	SD	0	2.70	0	33.42	0	5.28	0
@6514__1959104	001	B	08/09/1959	09:00	179.4000	58.9500	0	250.0	0	SD	0	3.68	0	33.65	0
@6514__1959104	001	B	08/09/1959	09:00	179.4000	58.9500	0	300.0	0	SD	0	3.78	0	33.79	0	2.55	0
@6514__1959104	001	B	08/09/1959	09:00	179.4000	58.9500	0	400.0	0	SD	0	3.66	0	34.00	0
@6514__1959104	001	B	08/09/1959	09:00	179.4000	58.9500	0	500.0	0	SD	0	3.51	0	34.10	0	1.00	0
@6514__1959104	001	B	08/09/1959	09:00	179.4000	58.9500	0	750.0	0	SD	0	3.14	0	34.29	0	0.59	0
@6514__1959104	001	B	08/09/1959	09:00	179.4000	58.9500	0	1000.0	0	SD	0	2.91	0	34.38	0	0.73	0
@6514__1959104	001	B	08/09/1959	09:00	179.4000	58.9500	0	1250.0	0	SD	0	2.72	0	34.42	0
@6514__1959104	001	B	08/09/1959	09:00	179.4000	58.9500	0	1500.0	0	SD	0	2.46	0	34.50	0	0.69	0
@6514__1959104	001	B	08/09/1959	09:00	179.4000	58.9500	0	1750.0	0	SD	0	2.00	0	34.56	0
@6514__1959104	001	B	08/09/1959	09:00	179.4000	58.9500	0	2000.0	0	SD	0	1.80	0	34.64	0	1.44	0
@6514__1959104	002	B	08/10/1959	18:24	178.0828	59.3300	0	0.0	0	SD	0	10.30	0	33.02	0	6.58	0
@6514__1959104	002	B	08/10/1959	18:24	178.0828	59.3300	0	5.0	0	SD	0	10.26	0	33.04	0
@6514__1959104	002	B	08/10/1959	18:24	178.0828	59.3300	0	10.0	0	SD	0	10.14	0	33.07	0	6.54	0
@6514__1959104	002	B	08/10/1959	18:24	178.0828	59.3300	0	15.0	0	SD	0	9.75	0	33.09	0
@6514__1959104	002	B	08/10/1959	18:24	178.0828	59.3300	0	25.0	0	SD	0	9.74	0	33.14	0	7.30	0
@6514__1959104	002	B	08/10/1959	18:24	178.0828	59.3300	0	35.0	0	SD	0	6.60	0	33.16	0
@6514__1959104	002	B	08/10/1959	18:24	178.0828	59.3300	0	50.0	0	SD	0	3.80	0	33.29	0	7.37	0
@6514__1959104	002	B	08/10/1959	18:24	178.0828	59.3300	0	75.0	0	SD	0	2.16	0	33.29	0
@6514__1959104	002	B	08/10/1959	18:24	178.0828	59.3300	0	100.0	0	SD	0	1.88	0	33.34	0	7.34	0
@6514__1959104	002	B	08/10/1959	18:24	178.0828	59.3300	0	125.0	0	SD	0	1.83	0	33.36	0
@6514__1959104	002	B	08/10/1959	18:24	178.0828	59.3300	0	150.0	0	SD	0	1.60	0	33.23	0	7.22	0
@6514__1959104	002	B	08/10/1959	18:24	178.0828	59.3300	0	175.0	0	SD	0	1.61	0	33.29	0
@6514__1959104	002	B	08/10/1959	18:24	178.0828	59.3300	0	200.0	0	SD	0	3.30	0	33.76	0	3.46	0
@6514__1959104	002	B	08/10/1959	18:24	178.0828	59.3300	0	250.0	0	SD	0	3.69	0	33.91	0
@6514__1959104	002	B	08/10/1959	18:24	178.0828	59.3300	0	300.0	0	SD	0	3.76	0	34.00	0	1.81	0
@6514__1959104	002	B	08/10/1959	18:24	178.0828	59.3300	0	400.0	0	SD	0	3.62	0	34.04	0
@6514__1959104	002	B	08/10/1959	18:24	178.0828	59.3300	0	500.0	0	SD	0	3.55	0	34.30	0	0.71	0
@6514__1959104	002	B	08/10/1959	18:24	178.0828	59.3300	0	750.0	0	SD	0	3.18	0	34.38	0
@6514__1959104	002	B	08/10/1959	18:24	178.0828	59.3300	0	754.0	0	SD	0	3.18	0	34.38	0	0.54	0
@6514__1959104	002	B	08/10/1959	18:24	178.0828	59.3300	0	1000.0	0	SD	0	2.76	0	34.45	0
@6514__1959104	002	B	08/10/1959	18:24	178.0828	59.3300	0	1008.0	0	SD	0	2.74	0	34.46	0	0.64	0
@6514__1959104	002	B	08/10/1959	18:24	178.0828	59.3300	0	1250.0	0	SD	0	2.54	0	34.49	0
@6514__1959104	002	B	08/10/1959	18:24	178.0828	59.3300	0	1262.0	0	SD	0	2.51	0	34.50	0
@6514__1959104	002	B	08/10/1959	18:24	178.0828	59.3300	0	1500.0	0	SD	0	2.08	0	34.58	0
@6514__1959104	002	B	08/10/1959	18:24	178.0828	59.3300	0	1520.0	0	SD	0	2.04	0	34.59	0	0.97	0
@6514__1959104	002	B	08/10/1959	18:24	178.0828	59.3300	0	1750.0	0	SD	0	2.02	0	34.59	0
@6514__1959104	002	B	08/10/1959	18:24	178.0828	59.3300	0	1770.0	0	SD	0	1.99	0	34.59	0
@6514__1959104	002	B	08/10/1959	18:24	178.0828	59.3300	0	2000.0	0	SD	0	1.90	0
@6514__1959104	002	B	08/10/1959	18:24	178.0828	59.3300	0	2026.0	0	SD	0	1.84	0			1.45	0
@6514__1959104	003	B	08/11/1959	03:54	176.7828	59.6828	0	0.0	0	SD	0	10.20	0	33.09	0	6.58	0
@6514__1959104	003	B	08/11/1959	03:54	176.7828	59.6828	0	5.0	0	SD	0	10.29	0	33.09	0
@6514__1959104	003	B	08/11/1959	03:54	176.7828	59.6828	0	10.0	0	SD	0	10.18	0	33.09	0	6.59	0
@6514__1959104	003	B	08/11/1959	03:54	176.7828	59.6828	0	15.0	0	SD	0	9.42	0	33.09	0
@6514__1959104	003	B	08/11/1959	03:54	176.7828	59.6828	0	25.0	0	SD	0	7.68	0	33.07	0	7.14	0
@6514__1959104	003	B	08/11/1959	03:54	176.7828	59.6828	0	35.0	0	SD	0	6.52	0	33.16	0
@6514__1959104	003	B	08/11/1959	03:54	176.7828	59.6828	0	50.0	0	SD	0	3.19	0	33.23	0	7.50	0
@6514__1959104	003	B	08/11/1959	03:54	176.7828	59.6828	0	75.0	0	SD	0	2.11	0	33.26	0
@6514__1959104	003	B	08/11/1959	03:54	176.7828	59.6828	0	100.0	0	SD	0	1.84	0	33.28	0	7.28	0
@6514__1959104	003	B	08/11/1959	03:54	176.7828	59.6828	0	125.0	0	SD	0	1.65	0	33.26	0
@6514__1959104	003	B	08/11/1959	03:54	176.7828	59.6828	0	150.0	0	SD	0	1.60	0	33.28	0	7.12	0
@6514__1959104	003	B	08/11/1959	03:54	176.7828	59.6828	0	175.0	0	SD	0	1.88	0	33.32	0
@6514__1959104	003	B	08/11/1959	03:54	176.7828	59.6828	0	200.0	0	SD	0	2.99	0	33.56	0	4.22	0
@6514__1959104	003	B	08/11/1959	03:54	176.7828	59.6828	0	250.0	0	SD	0	3.74	0	33.78	0
@6514__1959104	003	B	08/11/1959	03:54	176.7828	59.6828	0	300.0	0	SD	0	3.68	0	33.83	0	1.71	0
@6514__1959104	003	B	08/11/1959	03:54	176.7828	59.6828	0	400.0	0	SD	0	3.62	0	33.96	0
@6514__1959104	003	B	08/11/1959	03:54	176.7828	59.6828	0	500.0	0	SD	0	3.48	0	34.14	0	0.86	0
@6514__1959104	003	B	08/11/1959	03:54	176.7828	59.6828	0	750.0	0	SD	0	3.22	0	34.27	0	0.75	0
@6514__1959104	003	B	08/11/1959	03:54	176.7828	59.6828	0	1000.0	0	SD	0	2.88	0	34.42	0	0.72	0
@6514__1959104	003	B	08/11/1959	03:54	176.7828	59.6828	0	1250.0	0	SD	0	2.50	0	34.46	0
@6514__1959104	003	B	08/11/1959	03:54	176.7828	59.6828	0	1500.0	0	SD	0	2.15	0	34.52	0	1.15	0
@6514__1959104	003	B	08/11/1959	03:54	176.7828	59.6828	0	1750.0	0	SD	0	1.97	0	34.57	0	1.15	0
@6514__1959104	004	B	08/11/1959	14:30	175.5000	59.9700	0	0.0	0	SD	0	10.90	0	32.89	0	6.60	0			0.84	0	16	0
@6514__1959104	004	B	08/11/1959	14:30	175.5000	59.9700	0	5.0	0	SD	0	10.76	0	32.88	0
@6514__1959104	004	B	08/11/1959	14:30	175.5000	59.9700	0	10.0	0	SD	0	10.76	0	32.86	0	6.51	0			0.87	0	15	0
@6514__1959104	004	B	08/11/1959	14:30	175.5000	59.9700	0	15.0	0	SD	0	10.42	0	32.86	0
@6514__1959104	004	B	08/11/1959	14:30	175.5000	59.9700	0	25.0	0	SD	0	10.78	0	33.04	0	7.09	0			1.15	0	20	0
@6514__1959104	004	B	08/11/1959	14:30	175.5000	59.9700	0	35.0	0	SD	0	4.68	0	33.14	0
@6514__1959104	004	B	08/11/1959	14:30	175.5000	59.9700	0	50.0	0	SD	0	2.40	0	33.25	0	7.18	0			2.00	0	66	0
@6514__1959104	004	B	08/11/1959	14:30	175.5000	59.9700	0	75.0	0	SD	0	2.20	0	33.25	0
@6514__1959104	004	B	08/11/1959	14:30	175.5000	59.9700	0	100.0	0	SD	0	1.99	0	33.25	0	7.22	0			2.29	0	76	0
@6514__1959104	004	B	08/11/1959	14:30	175.5000	59.9700	0	125.0	0	SD	0	1.84	0	33.25	0
@6514__1959104	004	B	08/11/1959	14:30	175.5000	59.9700	0	150.0	0	SD	0	1.95	0	33.32	0	6.72	0			2.36	0	86	0
@6514__1959104	004	B	08/11/1959	14:30	175.5000	59.9700	0	175.0	0	SD	0	3.10	0	33.53	0
@6514__1959104	004	B	08/11/1959	14:30	175.5000	59.9700	0	200.0	0	SD	0	3.72	0	33.68	0	3.36	0			2.91	0	96	0
@6514__1959104	004	B	08/11/1959	14:30	175.5000	59.9700	0	250.0	0	SD	0	3.79	0	33.79	0
@6514__1959104	004	B	08/11/1959	14:30	175.5000	59.9700	0	300.0	0	SD	0	3.76	0	33.81	0	2.04	0			3.23	0	135	8
@6514__1959104	004	B	08/11/1959	14:30	175.5000	59.9700	0	398.0	0	SD	0	3.60	0	33.94	0	1.24	0
@6514__1959104	004	B	08/11/1959	14:30	175.5000	59.9700	0	400.0	0	SD	0	3.60	0	33.94	0
@6514__1959104	004	B	08/11/1959	14:30	175.5000	59.9700	0	496.0	0	SD	0	3.49	0	33.96	0	0.91	0			3.29	0	139	0
@6514__1959104	004	B	08/11/1959	14:30	175.5000	59.9700	0	500.0	0	SD	0	3.49	0	33.96	0
@6514__1959104	004	B	08/11/1959	14:30	175.5000	59.9700	0	734.0	0	SD	0	3.39	0	34.16	0					3.39	0	162	0
@6514__1959104	004	B	08/11/1959	14:30	175.5000	59.9700	0	750.0	0	SD	0	3.37	0	34.17	0
@6514__1959104	004	B	08/11/1959	14:30	175.5000	59.9700	0	972.0	0	SD	0	3.13	0	34.29	0	0.65	0			3.42	0	178	0
@6514__1959104	004	B	08/11/1959	14:30	175.5000	59.9700	0	1000.0	0	SD	0	3.09	0	34.30	0
@6514__1959104	004	B	08/11/1959	14:30	175.5000	59.9700	0	1206.0	0	SD	0	2.82	0	34.42	0
@6514__1959104	004	B	08/11/1959	14:30	175.5000	59.9700	0	1250.0	0	SD	0	2.74	0	34.43	0
@6514__1959104	004	B	08/11/1959	14:30	175.5000	59.9700	0	1433.0	0	SD	0	2.51	0	34.48	0	0.85	0			3.39	0	209	8
@6514__1959104	004	B	08/11/1959	14:30	175.5000	59.9700	0	1500.0	0	SD	0	2.51	0	34.48	0
@6514__1959104	004	B	08/11/1959	14:30	175.5000	59.9700	0	1661.0	0	SD	0	2.39	0	34.54	0
@6514__1959104	004	B	08/11/1959	14:30	175.5000	59.9700	0	1750.0	0	SD	0	2.31	0	34.57	0
@6514__1959104	004	B	08/11/1959	14:30	175.5000	59.9700	0	1886.0	0	SD	0	2.20	0	34.61	0	1.07	0			3.23	0	237	8
@6514__1960105	001	B	05/02/1960	09:55	179.3800	55.3500	0	0.0	0	SD	0	2.80	0	33.430	0
@6514__1960105	001	B	05/02/1960	09:55	179.3800	55.3500	0	10.0	0	SD	0	2.65	0	33.219	0
@6514__1960105	001	B	05/02/1960	09:55	179.3800	55.3500	0	20.0	0	SD	0	2.64	0	33.259	0
@6514__1960105	001	B	05/02/1960	09:55	179.3800	55.3500	0	30.0	0	SD	0	2.60	0	33.267	0
@6514__1960105	001	B	05/02/1960	09:55	179.3800	55.3500	0	50.0	0	SD	0	2.47	0	33.219	0
@6514__1960105	001	B	05/02/1960	09:55	179.3800	55.3500	0	75.0	0	SD	0	2.35	0	33.219	0
@6514__1960105	001	B	05/02/1960	09:55	179.3800	55.3500	0	100.0	0	SD	0	2.31	0	33.319	0
@6514__1960105	001	B	05/02/1960	09:55	179.3800	55.3500	0	150.0	0	SD	0	2.47	0	33.680	0
@6514__1960105	001	B	05/02/1960	09:55	179.3800	55.3500	0	200.0	0	SD	0	3.82	0	33.810	0
@6514__1960105	001	B	05/02/1960	09:55	179.3800	55.3500	0	250.0	0	SD	0	3.86	0	33.949	0
@6514__1960105	001	B	05/02/1960	09:55	179.3800	55.3500	0	300.0	0	SD	0	3.83	0	34.119	0
@6514__1960105	001	B	05/02/1960	09:55	179.3800	55.3500	0	400.0	0	SD	0	3.77	0	33.949	0
@6514__1960105	001	B	05/02/1960	09:55	179.3800	55.3500	0	500.0	0	SD	0	3.62	0	34.270	0
@6514__1960105	001	B	05/02/1960	09:55	179.3800	55.3500	0	600.0	0	SD	0	3.49	0	34.270	0
@6514__1960105	001	B	05/02/1960	09:55	179.3800	55.3500	0	800.0	0	SD	0	3.20	0	34.293	0
@6514__1960105	001	B	05/02/1960	09:55	179.3800	55.3500	0	1000.0	0	SD	0	2.84	0	34.389	0
@6514__1960105	002	B	05/03/1960	19:03	177.6300	55.3500	0	0.0	0	SD	0	2.89	0	33.430	0
@6514__1960105	002	B	05/03/1960	19:03	177.6300	55.3500	0	10.0	0	SD	0	2.83	0	33.240	0
@6514__1960105	002	B	05/03/1960	19:03	177.6300	55.3500	0	20.0	0	SD	0	2.85	0	33.246	0
@6514__1960105	002	B	05/03/1960	19:03	177.6300	55.3500	0	30.0	0	SD	0	2.82	0	33.251	0
@6514__1960105	002	B	05/03/1960	19:03	177.6300	55.3500	0	50.0	0	SD	0	2.65	0	33.259	0
@6514__1960105	002	B	05/03/1960	19:03	177.6300	55.3500	0	75.0	0	SD	0	2.53	0	33.259	0
@6514__1960105	002	B	05/03/1960	19:03	177.6300	55.3500	0	100.0	0	SD	0	2.49	0	33.249	0
@6514__1960105	002	B	05/03/1960	19:03	177.6300	55.3500	0	150.0	0	SD	0	2.38	0	33.300	0
@6514__1960105	002	B	05/03/1960	19:03	177.6300	55.3500	0	200.0	0	SD	0	3.30	0	33.479	0
@6514__1960105	002	B	05/03/1960	19:03	177.6300	55.3500	0	250.0	0	SD	0	3.93	0	33.819	0
@6514__1960105	002	B	05/03/1960	19:03	177.6300	55.3500	0	300.0	0	SD	0	3.82	0	33.879	0
@6514__1960105	002	B	05/03/1960	19:03	177.6300	55.3500	0	400.0	0	SD	0	3.73	0	34.039	0
@6514__1960105	002	B	05/03/1960	19:03	177.6300	55.3500	0	500.0	0	SD	0	3.60	0	34.159	0
@6514__1960105	002	B	05/03/1960	19:03	177.6300	55.3500	0	600.0	0	SD	0	3.49	0	34.188	0
@6514__1960105	002	B	05/03/1960	19:03	177.6300	55.3500	0	800.0	0	SD	0	3.23	0	34.259	0
@6514__1960105	002	B	05/03/1960	19:03	177.6300	55.3500	0	1000.0	0	SD	0	2.84	0	34.379	0
@6514__1961106	001	B	03/15/1961	22:00	179.9200	56.3000	0	0.0	0	SD	0	1.76	0	33.17	0	7.32	0
@6514__1961106	001	B	03/15/1961	22:00	179.9200	56.3000	0	5.0	0	SD	0	1.76	0	33.17	0
@6514__1961106	001	B	03/15/1961	22:00	179.9200	56.3000	0	10.0	0	SD	0	1.77	0	33.18	0	7.24	0
@6514__1961106	001	B	03/15/1961	22:00	179.9200	56.3000	0	25.0	0	SD	0	1.77	0	33.18	0
@6514__1961106	001	B	03/15/1961	22:00	179.9200	56.3000	0	50.0	0	SD	0	1.77	0	33.19	0	7.25	0
@6514__1961106	001	B	03/15/1961	22:00	179.9200	56.3000	0	75.0	0	SD	0	1.78	0	33.20	0
@6514__1961106	001	B	03/15/1961	22:00	179.9200	56.3000	0	100.0	0	SD	0	1.78	0	33.22	0	7.27	0
@6514__1961106	001	B	03/15/1961	22:00	179.9200	56.3000	0	150.0	0	SD	0	1.78	0	33.26	0	7.23	0
@6514__1961106	001	B	03/15/1961	22:00	179.9200	56.3000	0	200.0	0	SD	0	1.79	0	33.58	0	7.26	0
@6514__1961106	001	B	03/15/1961	22:00	179.9200	56.3000	0	250.0	0	SD	0	3.77	0	33.70	0
@6514__1961106	001	B	03/15/1961	22:00	179.9200	56.3000	0	300.0	0	SD	0	3.99	0	33.79	0	1.80	0
@6514__1961106	001	B	03/15/1961	22:00	179.9200	56.3000	0	400.0	0	SD	0	3.80	0	33.94	0
@6514__1961106	001	B	03/15/1961	22:00	179.9200	56.3000	0	500.0	0	SD	0	3.65	0	34.04	0	0.61	0
@6514__1961106	001	B	03/15/1961	22:00	179.9200	56.3000	0	750.0	0	SD	0	3.31	0	34.25	0
@6514__1961106	001	B	03/15/1961	22:00	179.9200	56.3000	0	1000.0	0	SD	0	2.98	0	34.38	0	0.45	0
@6514__1961106	001	B	03/15/1961	22:00	179.9200	56.3000	0	1250.0	0	SD	0	2.62	0	34.48	0	0.52	0
@6514__1961106	002	B	03/16/1961	04:00	179.8800	56.1500	0	0.0	0	SD	0	1.94	0	33.22	0
@6514__1961106	002	B	03/16/1961	04:00	179.8800	56.1500	0	5.0	0	SD	0	1.94	0	33.22	0
@6514__1961106	002	B	03/16/1961	04:00	179.8800	56.1500	0	10.0	0	SD	0	1.94	0	33.23	0
@6514__1961106	002	B	03/16/1961	04:00	179.8800	56.1500	0	25.0	0	SD	0	1.93	0	33.24	0
@6514__1961106	002	B	03/16/1961	04:00	179.8800	56.1500	0	50.0	0	SD	0	1.99	0	33.25	0
@6514__1961106	002	B	03/16/1961	04:00	179.8800	56.1500	0	75.0	0	SD	0	1.91	0	33.26	0
@6514__1961106	002	B	03/16/1961	04:00	179.8800	56.1500	0	100.0	0	SD	0	1.89	0	33.33	0
@6514__1961106	002	B	03/16/1961	04:00	179.8800	56.1500	0	150.0	0	SD	0	1.78	0	33.51	0
@6514__1961106	002	B	03/16/1961	04:00	179.8800	56.1500	0	200.0	0	SD	0	3.54	0	33.65	0
@6514__1961106	002	B	03/16/1961	04:00	179.8800	56.1500	0	250.0	0	SD	0	3.87	0	33.76	0
@6514__1961106	002	B	03/16/1961	04:00	179.8800	56.1500	0	300.0	0	SD	0	3.82	0	33.86	0
@6514__1961106	002	B	03/16/1961	04:00	179.8800	56.1500	0	400.0	0	SD	0	3.70	0	34.01	0
@6514__1961106	002	B	03/16/1961	04:00	179.8800	56.1500	0	500.0	0	SD	0	3.57	0	34.11	0
@6514__1961106	002	B	03/16/1961	04:00	179.8800	56.1500	0	750.0	0	SD	0	3.21	0	34.29	0
@6514__1961106	002	B	03/16/1961	04:00	179.8800	56.1500	0	1000.0	0	SD	0	2.88	0	34.40	0
@6514__1961106	002	B	03/16/1961	04:00	179.8800	56.1500	0	1250.0	0	SD	0	2.51	0	34.48	0
@6514__1961106	003	B	03/16/1961	09:00	177.7000	56.0000	0	0.0	0	SD	0	1.60	0	33.11	0	7.36	0
@6514__1961106	003	B	03/16/1961	09:00	177.7000	56.0000	0	5.0	0	SD	0	1.84	0	33.11	0
@6514__1961106	003	B	03/16/1961	09:00	177.7000	56.0000	0	10.0	0	SD	0	1.84	0	33.14	0	7.39	0
@6514__1961106	003	B	03/16/1961	09:00	177.7000	56.0000	0	25.0	0	SD	0	1.84	0	33.14	0
@6514__1961106	003	B	03/16/1961	09:00	177.7000	56.0000	0	50.0	0	SD	0	1.84	0	33.14	0	7.30	0
@6514__1961106	003	B	03/16/1961	09:00	177.7000	56.0000	0	75.0	0	SD	0	1.73	0	33.14	0
@6514__1961106	003	B	03/16/1961	09:00	177.7000	56.0000	0	100.0	0	SD	0	1.64	0	33.14	0	7.36	0
@6514__1961106	003	B	03/16/1961	09:00	177.7000	56.0000	0	150.0	0	SD	0	1.70	0	33.14	0	6.92	0
@6514__1961106	003	B	03/16/1961	09:00	177.7000	56.0000	0	200.0	0	SD	0	3.84	0	33.77	0	1.77	0
@6514__1961106	003	B	03/16/1961	09:00	177.7000	56.0000	0	250.0	0	SD	0	3.92	0	33.82	0
@6514__1961106	003	B	03/16/1961	09:00	177.7000	56.0000	0	300.0	0	SD	0	3.82	0	33.85	0	0.64	0
@6514__1961106	003	B	03/16/1961	09:00	177.7000	56.0000	0	400.0	0	SD	0	3.70	0	33.92	0
@6514__1961106	003	B	03/16/1961	09:00	177.7000	56.0000	0	500.0	0	SD	0	3.56	0	34.04	0	0.40	0
@6514__1961106	003	B	03/16/1961	09:00	177.7000	56.0000	0	750.0	0	SD	0	3.15	0	34.21	0
@6514__1961106	003	B	03/16/1961	09:00	177.7000	56.0000	0	1000.0	0	SD	0	2.56	0	34.33	0	0.55	0
@6514__1961106	003	B	03/16/1961	09:00	177.7000	56.0000	0	1250.0	0	SD	0	2.64	0	34.50	0	0.85	0
@6514__1961106	004	B	03/16/1961	15:00	176.6000	55.8200	0	0.0	0	SD	0	1.00	0	33.14	0
@6514__1961106	004	B	03/16/1961	15:00	176.6000	55.8200	0	5.0	0	SD	0	1.90	0	33.14	0
@6514__1961106	004	B	03/16/1961	15:00	176.6000	55.8200	0	10.0	0	SD	0	1.90	0	33.14	0
@6514__1961106	004	B	03/16/1961	15:00	176.6000	55.8200	0	25.0	0	SD	0	1.91	0	33.14	0
@6514__1961106	004	B	03/16/1961	15:00	176.6000	55.8200	0	50.0	0	SD	0	1.93	0	33.17	0
@6514__1961106	004	B	03/16/1961	15:00	176.6000	55.8200	0	75.0	0	SD	0	1.96	0	33.22	0
@6514__1961106	004	B	03/16/1961	15:00	176.6000	55.8200	0	100.0	0	SD	0	2.01	0	33.29	0
@6514__1961106	004	B	03/16/1961	15:00	176.6000	55.8200	0	150.0	0	SD	0	2.46	0	33.50	0
@6514__1961106	004	B	03/16/1961	15:00	176.6000	55.8200	0	200.0	0	SD	0	3.87	0	33.72	0
@6514__1961106	004	B	03/16/1961	15:00	176.6000	55.8200	0	250.0	0	SD	0	3.85	0	33.92	0
@6514__1961106	004	B	03/16/1961	15:00	176.6000	55.8200	0	300.0	0	SD	0	3.80	0	33.97	0
@6514__1961106	004	B	03/16/1961	15:00	176.6000	55.8200	0	400.0	0	SD	0	3.64	0	34.07	0
@6514__1961106	004	B	03/16/1961	15:00	176.6000	55.8200	0	500.0	0	SD	0	3.46	0	34.13	0
@6514__1961106	004	B	03/16/1961	15:00	176.6000	55.8200	0	750.0	0	SD	0	3.18	0	34.23	0
@6514__1961106	004	B	03/16/1961	15:00	176.6000	55.8200	0	1000.0	0	SD	0	2.81	0	34.33	0
@6514__1961106	004	B	03/16/1961	15:00	176.6000	55.8200	0	1250.0	0	SD	0	2.58	0	34.45	0
@6514__1961106	005	B	03/16/1961	21:00	175.5300	55.6500	0	0.0	0	SD	0	2.14	0	33.25	0
@6514__1961106	005	B	03/16/1961	21:00	175.5300	55.6500	0	5.0	0	SD	0	2.14	0	33.25	0
@6514__1961106	005	B	03/16/1961	21:00	175.5300	55.6500	0	10.0	0	SD	0	2.14	0	33.25	0
@6514__1961106	005	B	03/16/1961	21:00	175.5300	55.6500	0	25.0	0	SD	0	2.14	0	33.24	0
@6514__1961106	005	B	03/16/1961	21:00	175.5300	55.6500	0	50.0	0	SD	0	2.14	0	33.24	0
@6514__1961106	005	B	03/16/1961	21:00	175.5300	55.6500	0	75.0	0	SD	0	2.14	0	33.24	0
@6514__1961106	005	B	03/16/1961	21:00	175.5300	55.6500	0	100.0	0	SD	0	2.13	0	33.25	0
@6514__1961106	005	B	03/16/1961	21:00	175.5300	55.6500	0	150.0	0	SD	0	3.78	0	33.73	0
@6514__1961106	005	B	03/16/1961	21:00	175.5300	55.6500	0	200.0	0	SD	0	3.84	0	33.84	0
@6514__1961106	005	B	03/16/1961	21:00	175.5300	55.6500	0	250.0	0	SD	0	3.80	0	33.91	0
@6514__1961106	005	B	03/16/1961	21:00	175.5300	55.6500	0	300.0	0	SD	0	3.72	0	33.98	0
@6514__1961106	005	B	03/16/1961	21:00	175.5300	55.6500	0	400.0	0	SD	0	3.58	0	34.09	0
@6514__1961106	005	B	03/16/1961	21:00	175.5300	55.6500	0	500.0	0	SD	0	3.43	0	34.17	0
@6514__1961106	005	B	03/16/1961	21:00	175.5300	55.6500	0	750.0	0	SD	0	3.04	0	34.29	0
@6514__1961106	005	B	03/16/1961	21:00	175.5300	55.6500	0	1000.0	0	SD	0	2.67	0	34.38	0
@6514__1961106	005	B	03/16/1961	21:00	175.5300	55.6500	0	1250.0	0	SD	0	2.31	0	34.45	0
@6514__1961106	006	B	03/17/1961	04:00	175.5300	55.6500	0	0.0	0	SD	0	2.37	0	33.23	0	7.22	0	7.84	0
@6514__1961106	006	B	03/17/1961	04:00	175.5300	55.6500	0	5.0	0	SD	0	2.36	0	33.23	0
@6514__1961106	006	B	03/17/1961	04:00	175.5300	55.6500	0	10.0	0	SD	0	2.35	0	33.23	0	7.29	0	7.82	0
@6514__1961106	006	B	03/17/1961	04:00	175.5300	55.6500	0	25.0	0	SD	0	2.34	0	33.24	0
@6514__1961106	006	B	03/17/1961	04:00	175.5300	55.6500	0	50.0	0	SD	0	2.30	0	33.24	0	8.13	0	7.82	0
@6514__1961106	006	B	03/17/1961	04:00	175.5300	55.6500	0	75.0	0	SD	0	2.35	0	33.25	0
@6514__1961106	006	B	03/17/1961	04:00	175.5300	55.6500	0	100.0	0	SD	0	2.40	0	33.26	0	6.87	0	7.80	0
@6514__1961106	006	B	03/17/1961	04:00	175.5300	55.6500	0	150.0	0	SD	0	3.91	0	33.29	0	3.11	0	7.62	0
@6514__1961106	006	B	03/17/1961	04:00	175.5300	55.6500	0	200.0	0	SD	0	3.88	0	33.49	0	2.27	0	7.53	0
@6514__1961106	006	B	03/17/1961	04:00	175.5300	55.6500	0	250.0	0	SD	0	3.85	0	33.78	0
@6514__1961106	006	B	03/17/1961	04:00	175.5300	55.6500	0	300.0	0	SD	0	3.80	0	34.00	0	0.92	0	7.47	0
@6514__1961106	006	B	03/17/1961	04:00	175.5300	55.6500	0	400.0	0	SD	0	3.68	0	34.11	0
@6514__1961106	006	B	03/17/1961	04:00	175.5300	55.6500	0	500.0	0	SD	0	3.55	0	34.19	0	0.46	0	7.46	0
@6514__1961106	006	B	03/17/1961	04:00	175.5300	55.6500	0	750.0	0	SD	0	3.17	0	34.32	0
@6514__1961106	006	B	03/17/1961	04:00	175.5300	55.6500	0	1000.0	0	SD	0	2.77	0	34.40	0	0.46	0	7.44	0
@6514__1961106	006	B	03/17/1961	04:00	175.5300	55.6500	0	1250.0	0	SD	0	2.41	0	34.47	0	0.57	0	7.44	0
@6514__1961107	001	B	03/23/1961	05:00	175.1700	58.8800	0	0.0	0	SD	0	0.80	0	33.15	0
@6514__1961107	001	B	03/23/1961	05:00	175.1700	58.8800	0	5.0	0	SD	0	0.80	0	33.18	0
@6514__1961107	001	B	03/23/1961	05:00	175.1700	58.8800	0	10.0	0	SD	0	0.81	0	33.19	0
@6514__1961107	001	B	03/23/1961	05:00	175.1700	58.8800	0	25.0	0	SD	0	0.82	0	33.22	0
@6514__1961107	001	B	03/23/1961	05:00	175.1700	58.8800	0	50.0	0	SD	0	0.84	0	33.22	0
@6514__1961107	001	B	03/23/1961	05:00	175.1700	58.8800	0	75.0	0	SD	0	0.84	0	33.22	0
@6514__1961107	001	B	03/23/1961	05:00	175.1700	58.8800	0	100.0	0	SD	0	0.84	0	33.22	0
@6514__1961107	001	B	03/23/1961	05:00	175.1700	58.8800	0	150.0	0	SD	0	1.62	0	33.22	0
@6514__1961107	001	B	03/23/1961	05:00	175.1700	58.8800	0	200.0	0	SD	0	3.68	0	33.43	0
@6514__1961107	001	B	03/23/1961	05:00	175.1700	58.8800	0	250.0	0	SD	0	3.84	0	33.74	0
@6514__1961107	001	B	03/23/1961	05:00	175.1700	58.8800	0	300.0	0	SD	0	3.76	0	33.95	0
@6514__1961107	001	B	03/23/1961	05:00	175.1700	58.8800	0	400.0	0	SD	0	3.64	0	34.06	0
@6514__1961107	001	B	03/23/1961	05:00	175.1700	58.8800	0	500.0	0	SD	0	3.54	0	34.13	0
@6514__1961107	001	B	03/23/1961	05:00	175.1700	58.8800	0	750.0	0	SD	0	3.16	0	34.27	0
@6514__1961107	002	B	03/23/1961	12:00	176.1500	58.5800	0	0.0	0	SD	0	0.80	0	33.20	0
@6514__1961107	002	B	03/23/1961	12:00	176.1500	58.5800	0	5.0	0	SD	0	0.81	0	33.20	0
@6514__1961107	002	B	03/23/1961	12:00	176.1500	58.5800	0	10.0	0	SD	0	0.82	0	33.20	0
@6514__1961107	002	B	03/23/1961	12:00	176.1500	58.5800	0	25.0	0	SD	0	0.83	0	33.19	0
@6514__1961107	002	B	03/23/1961	12:00	176.1500	58.5800	0	50.0	0	SD	0	0.85	0	33.18	0
@6514__1961107	002	B	03/23/1961	12:00	176.1500	58.5800	0	75.0	0	SD	0	0.88	0	33.18	0
@6514__1961107	002	B	03/23/1961	12:00	176.1500	58.5800	0	100.0	0	SD	0	0.92	0	33.19	0
@6514__1961107	002	B	03/23/1961	12:00	176.1500	58.5800	0	150.0	0	SD	0	1.22	0	33.26	0
@6514__1961107	002	B	03/23/1961	12:00	176.1500	58.5800	0	200.0	0	SD	0	3.93	0	33.79	0
@6514__1961107	002	B	03/23/1961	12:00	176.1500	58.5800	0	250.0	0	SD	0	3.89	0	33.89	0
@6514__1961107	002	B	03/23/1961	12:00	176.1500	58.5800	0	300.0	0	SD	0	3.79	0	33.97	0
@6514__1961107	002	B	03/23/1961	12:00	176.1500	58.5800	0	400.0	0	SD	0	3.65	0	34.08	0
@6514__1961107	002	B	03/23/1961	12:00	176.1500	58.5800	0	500.0	0	SD	0	3.50	0	34.15	0
@6514__1961107	002	B	03/23/1961	12:00	176.1500	58.5800	0	750.0	0	SD	0	3.16	0	34.25	0
@6514__1961107	002	B	03/23/1961	12:00	176.1500	58.5800	0	1000.0	0	SD	0	2.79	0	34.34	0
@6514__1961107	003	B	03/23/1961	19:00	178.1500	58.3200	0	0.0	0	SD	0	1.18	0	33.15	0
@6514__1961107	003	B	03/23/1961	19:00	178.1500	58.3200	0	5.0	0	SD	0	1.18	0	33.15	0
@6514__1961107	003	B	03/23/1961	19:00	178.1500	58.3200	0	10.0	0	SD	0	1.18	0	33.16	0
@6514__1961107	003	B	03/23/1961	19:00	178.1500	58.3200	0	25.0	0	SD	0	1.19	0	33.17	0
@6514__1961107	003	B	03/23/1961	19:00	178.1500	58.3200	0	50.0	0	SD	0	1.19	0	33.18	0
@6514__1961107	003	B	03/23/1961	19:00	178.1500	58.3200	0	75.0	0	SD	0	1.20	0	33.19	0
@6514__1961107	003	B	03/23/1961	19:00	178.1500	58.3200	0	100.0	0	SD	0	1.20	0	33.21	0
@6514__1961107	003	B	03/23/1961	19:00	178.1500	58.3200	0	150.0	0	SD	0	2.70	0	33.38	0
@6514__1961107	003	B	03/23/1961	19:00	178.1500	58.3200	0	200.0	0	SD	0	3.76	0	33.73	0
@6514__1961107	003	B	03/23/1961	19:00	178.1500	58.3200	0	250.0	0	SD	0	3.82	0	33.86	0
@6514__1961107	003	B	03/23/1961	19:00	178.1500	58.3200	0	300.0	0	SD	0	3.81	0	33.95	0
@6514__1961107	003	B	03/23/1961	19:00	178.1500	58.3200	0	400.0	0	SD	0	3.68	0	34.04	0
@6514__1961107	003	B	03/23/1961	19:00	178.1500	58.3200	0	500.0	0	SD	0	3.52	0	34.09	0
@6514__1961107	003	B	03/23/1961	19:00	178.1500	58.3200	0	750.0	0	SD	0	3.10	0	34.19	0
@6514__1961107	003	B	03/23/1961	19:00	178.1500	58.3200	0	1000.0	0	SD	0	2.77	0	34.27	0
@6514__1961107	004	B	03/24/1961	07:00	177.0300	58.9800	0	0.0	0	SD	0	0.72	0	33.11	0
@6514__1961107	004	B	03/24/1961	07:00	177.0300	58.9800	0	5.0	0	SD	0	0.72	0	33.11	0
@6514__1961107	004	B	03/24/1961	07:00	177.0300	58.9800	0	10.0	0	SD	0	0.73	0	33.11	0
@6514__1961107	004	B	03/24/1961	07:00	177.0300	58.9800	0	25.0	0	SD	0	0.74	0	33.11	0
@6514__1961107	004	B	03/24/1961	07:00	177.0300	58.9800	0	50.0	0	SD	0	0.76	0	33.13	0
@6514__1961107	004	B	03/24/1961	07:00	177.0300	58.9800	0	75.0	0	SD	0	0.77	0	33.13	0
@6514__1961107	004	B	03/24/1961	07:00	177.0300	58.9800	0	100.0	0	SD	0	0.79	0	33.14	0
@6514__1961107	004	B	03/24/1961	07:00	177.0300	58.9800	0	150.0	0	SD	0	0.82	0	33.17	0
@6514__1961107	004	B	03/24/1961	07:00	177.0300	58.9800	0	200.0	0	SD	0	1.27	0	33.31	0
@6514__1961107	004	B	03/24/1961	07:00	177.0300	58.9800	0	250.0	0	SD	0	3.42	0	33.48	0
@6514__1961107	004	B	03/24/1961	07:00	177.0300	58.9800	0	300.0	0	SD	0	3.80	0	33.54	0
@6514__1961107	004	B	03/24/1961	07:00	177.0300	58.9800	0	400.0	0	SD	0	3.70	0	33.64	0
@6514__1961107	004	B	03/24/1961	07:00	177.0300	58.9800	0	500.0	0	SD	0	3.56	0	33.70	0
@6514__1961107	004	B	03/24/1961	07:00	177.0300	58.9800	0	750.0	0	SD	0	3.24	0	33.82	0
@6514__1961107	004	B	03/24/1961	07:00	177.0300	58.9800	0	1000.0	0	SD	0	2.89	0	33.95	0
@6514__1961107	004	B	03/24/1961	07:00	177.0300	58.9800	0	1250.0	0	SD	0	2.51	0	34.06	0
@6514__1961107	005	B	03/24/1961	17:00	178.8700	59.6300	0	0.0	0	SD	0	0.60	0	33.08	0
@6514__1961107	005	B	03/24/1961	17:00	178.8700	59.6300	0	5.0	0	SD	0	0.70	0	33.08	0
@6514__1961107	005	B	03/24/1961	17:00	178.8700	59.6300	0	10.0	0	SD	0	0.70	0	33.09	0
@6514__1961107	005	B	03/24/1961	17:00	178.8700	59.6300	0	25.0	0	SD	0	0.71	0	33.09	0
@6514__1961107	005	B	03/24/1961	17:00	178.8700	59.6300	0	50.0	0	SD	0	0.72	0	33.10	0
@6514__1961107	005	B	03/24/1961	17:00	178.8700	59.6300	0	75.0	0	SD	0	0.72	0	33.10	0
@6514__1961107	005	B	03/24/1961	17:00	178.8700	59.6300	0	100.0	0	SD	0	0.72	0	33.11	0
@6514__1961107	005	B	03/24/1961	17:00	178.8700	59.6300	0	150.0	0	SD	0	0.72	0	33.13	0
@6514__1961107	005	B	03/24/1961	17:00	178.8700	59.6300	0	200.0	0	SD	0	0.79	0	33.15	0
@6514__1961107	005	B	03/24/1961	17:00	178.8700	59.6300	0	250.0	0	SD	0	1.68	0	33.24	0
@6514__1961107	005	B	03/24/1961	17:00	178.8700	59.6300	0	300.0	0	SD	0	3.74	0	33.64	0
@6514__1961107	005	B	03/24/1961	17:00	178.8700	59.6300	0	400.0	0	SD	0	3.80	0	33.93	0
@6514__1961107	005	B	03/24/1961	17:00	178.8700	59.6300	0	500.0	0	SD	0	3.61	0	34.00	0
@6514__1961107	005	B	03/24/1961	17:00	178.8700	59.6300	0	750.0	0	SD	0	3.26	0	34.13	0
@6514__1961107	005	B	03/24/1961	17:00	178.8700	59.6300	0	1000.0	0	SD	0	2.88	0	34.28	0
@6514__1961107	006	B	03/26/1961	00:00	177.9800	59.8000	0	0.0	0	SD	8	0.60	0	32.99	0
@6514__1961107	006	B	03/26/1961	00:00	177.9800	59.8000	0	5.0	0	SD	8	0.62	0	33.03	0
@6514__1961107	006	B	03/26/1961	00:00	177.9800	59.8000	0	10.0	0	SD	8	0.63	0	33.04	0
@6514__1961107	006	B	03/26/1961	00:00	177.9800	59.8000	0	25.0	0	SD	8	0.64	0	33.06	0
@6514__1961107	006	B	03/26/1961	00:00	177.9800	59.8000	0	50.0	0	SD	8	0.64	0	33.08	0
@6514__1961107	006	B	03/26/1961	00:00	177.9800	59.8000	0	75.0	0	SD	8	0.63	0	33.11	0
@6514__1961107	006	B	03/26/1961	00:00	177.9800	59.8000	0	100.0	0	SD	8	0.64	0	33.11	0
@6514__1961107	006	B	03/26/1961	00:00	177.9800	59.8000	0	150.0	0	SD	8	2.08	0	33.19	0
@6514__1961107	006	B	03/26/1961	00:00	177.9800	59.8000	0	200.0	0	SD	8	3.83	0	33.45	0
@6514__1961107	006	B	03/26/1961	00:00	177.9800	59.8000	0	250.0	0	SD	8	3.78	0	33.54	0
@6514__1961107	006	B	03/26/1961	00:00	177.9800	59.8000	0	300.0	0	SD	8	3.73	0	33.58	0
@6514__1961107	006	B	03/26/1961	00:00	177.9800	59.8000	0	400.0	0	SD	8	3.58	0	33.67	0
@6514__1961107	006	B	03/26/1961	00:00	177.9800	59.8000	0	500.0	0	SD	8	3.42	0	33.75	0
@6514__1961107	006	B	03/26/1961	00:00	177.9800	59.8000	0	750.0	0	SD	8	3.10	0	33.88	0
@6514__1961107	006	B	03/26/1961	00:00	177.9800	59.8000	0	1000.0	0	SD	8	2.85	0	34.00	0
@6514__1961107	006	B	03/26/1961	00:00	177.9800	59.8000	0	1250.0	0	SD	8	2.59	0	34.18	0
@6514__1961107	007	B	03/26/1961	06:00	178.5800	59.8800	0	0.0	0	SD	0	1.10	0
@6514__1961107	007	B	03/26/1961	06:00	178.5800	59.8800	0	5.0	0	SD	0	1.05	0
@6514__1961107	007	B	03/26/1961	06:00	178.5800	59.8800	0	10.0	0	SD	0	1.17	0
@6514__1961107	007	B	03/26/1961	06:00	178.5800	59.8800	0	25.0	0	SD	0	1.17	0
@6514__1961107	007	B	03/26/1961	06:00	178.5800	59.8800	0	50.0	0	SD	0	1.17	0
@6514__1961107	007	B	03/26/1961	06:00	178.5800	59.8800	0	75.0	0	SD	0	1.17	0
@6514__1961107	007	B	03/26/1961	06:00	178.5800	59.8800	0	100.0	0	SD	0	1.17	0
@6514__1961107	007	B	03/26/1961	06:00	178.5800	59.8800	0	150.0	0	SD	0	1.17	0
@6514__1961107	007	B	03/26/1961	06:00	178.5800	59.8800	0	200.0	0	SD	0	3.81	0
@6514__1961107	007	B	03/26/1961	06:00	178.5800	59.8800	0	250.0	0	SD	0	3.79	0
@6514__1961107	007	B	03/26/1961	06:00	178.5800	59.8800	0	300.0	0	SD	0	3.72	0
@6514__1961107	007	B	03/26/1961	06:00	178.5800	59.8800	0	400.0	0	SD	0	3.60	0
@6514__1961107	007	B	03/26/1961	06:00	178.5800	59.8800	0	500.0	0	SD	0	3.44	0
@6514__1961107	007	B	03/26/1961	06:00	178.5800	59.8800	0	750.0	0	SD	0	3.06	0
@6514__1961107	007	B	03/26/1961	06:00	178.5800	59.8800	0	1000.0	0	SD	0	2.66	0
@6514__1961107	007	B	03/26/1961	06:00	178.5800	59.8800	0	1250.0	0	SD	0	2.20	0
@6514__1961107	007	B	03/26/1961	06:00	178.5800	59.8800	0	1500.0	0	SD	0	2.11	0
@6514__1961107	007	B	03/26/1961	06:00	178.5800	59.8800	0	1750.0	0	SD	0	1.95	0
@6514__1961107	007	B	03/26/1961	06:00	178.5800	59.8800	0	2000.0	0	SD	0	1.87	0
@6514__1961107	007	B	03/26/1961	06:00	178.5800	59.8800	0	2500.0	0	SD	0	1.67	0
@6514__1961107	007	B	03/26/1961	06:00	178.5800	59.8800	0	3000.0	0	SD	0	1.36	0
@6514__1961107	008	B	03/26/1961	15:00	179.7000	59.1800	0	0.0	0	SD	0	1.70	0	32.76	0
@6514__1961107	008	B	03/26/1961	15:00	179.7000	59.1800	0	5.0	0	SD	0	1.71	0	32.97	0
@6514__1961107	008	B	03/26/1961	15:00	179.7000	59.1800	0	10.0	0	SD	0	1.71	0	32.98	0
@6514__1961107	008	B	03/26/1961	15:00	179.7000	59.1800	0	25.0	0	SD	0	1.71	0	32.99	0
@6514__1961107	008	B	03/26/1961	15:00	179.7000	59.1800	0	50.0	0	SD	0	1.72	0	33.00	0
@6514__1961107	008	B	03/26/1961	15:00	179.7000	59.1800	0	75.0	0	SD	0	1.72	0	33.01	0
@6514__1961107	008	B	03/26/1961	15:00	179.7000	59.1800	0	100.0	0	SD	0	1.57	0	33.02	0
@6514__1961107	008	B	03/26/1961	15:00	179.7000	59.1800	0	150.0	0	SD	0	1.42	0	33.06	0
@6514__1961107	008	B	03/26/1961	15:00	179.7000	59.1800	0	200.0	0	SD	0	1.43	0	33.15	0
@6514__1961107	008	B	03/26/1961	15:00	179.7000	59.1800	0	250.0	0	SD	0	2.60	0	33.36	0
@6514__1961107	008	B	03/26/1961	15:00	179.7000	59.1800	0	300.0	0	SD	0	3.88	0	33.57	0
@6514__1961107	008	B	03/26/1961	15:00	179.7000	59.1800	0	400.0	0	SD	0	3.73	0	33.82	0
@6514__1961107	008	B	03/26/1961	15:00	179.7000	59.1800	0	500.0	0	SD	0	3.56	0	33.96	0
@6514__1961107	008	B	03/26/1961	15:00	179.7000	59.1800	0	750.0	0	SD	0	3.12	0	34.18	0
@6514__1961107	008	B	03/26/1961	15:00	179.7000	59.1800	0	1000.0	0	SD	0	2.72	0	34.31	0
@6514__1961107	009	B	03/27/1961	01:00	179.5700	58.4200	0	0.0	0	SD	0	1.80	0	33.13	0
@6514__1961107	009	B	03/27/1961	01:00	179.5700	58.4200	0	5.0	0	SD	0	1.80	0	33.11	0
@6514__1961107	009	B	03/27/1961	01:00	179.5700	58.4200	0	10.0	0	SD	0	1.81	0	33.10	0
@6514__1961107	009	B	03/27/1961	01:00	179.5700	58.4200	0	25.0	0	SD	0	1.82	0	33.03	0
@6514__1961107	009	B	03/27/1961	01:00	179.5700	58.4200	0	50.0	0	SD	0	1.83	0	32.92	0
@6514__1961107	009	B	03/27/1961	01:00	179.5700	58.4200	0	75.0	0	SD	0	1.85	0	32.90	0
@6514__1961107	009	B	03/27/1961	01:00	179.5700	58.4200	0	100.0	0	SD	0	1.86	0	32.92	0
@6514__1961107	009	B	03/27/1961	01:00	179.5700	58.4200	0	150.0	0	SD	0	1.92	0	33.04	0
@6514__1961107	009	B	03/27/1961	01:00	179.5700	58.4200	0	200.0	0	SD	0	3.95	0	33.33	0
@6514__1961107	009	B	03/27/1961	01:00	179.5700	58.4200	0	250.0	0	SD	0	3.97	0	33.45	0
@6514__1961107	009	B	03/27/1961	01:00	179.5700	58.4200	0	300.0	0	SD	0	3.93	0	33.53	0
@6514__1961107	009	B	03/27/1961	01:00	179.5700	58.4200	0	400.0	0	SD	0	3.78	0	33.68	0
@6514__1961107	009	B	03/27/1961	01:00	179.5700	58.4200	0	500.0	0	SD	0	3.63	0	33.79	0
@6514__1961107	009	B	03/27/1961	01:00	179.5700	58.4200	0	750.0	0	SD	0	3.24	0	34.00	0
@6514__1961107	009	B	03/27/1961	01:00	179.5700	58.4200	0	1000.0	0	SD	0	2.86	0	34.15	0
@6514__1961107	010	B	03/27/1961	09:00	179.8000	57.6000	0	0.0	0	SD	0	1.60	0	32.88	0
@6514__1961107	010	B	03/27/1961	09:00	179.8000	57.6000	0	5.0	0	SD	0	1.59	0	32.89	0
@6514__1961107	010	B	03/27/1961	09:00	179.8000	57.6000	0	10.0	0	SD	0	1.59	0	32.90	0
@6514__1961107	010	B	03/27/1961	09:00	179.8000	57.6000	0	25.0	0	SD	0	1.58	0	32.94	0
@6514__1961107	010	B	03/27/1961	09:00	179.8000	57.6000	0	50.0	0	SD	0	1.57	0	33.00	0
@6514__1961107	010	B	03/27/1961	09:00	179.8000	57.6000	0	75.0	0	SD	0	1.56	0	33.06	0
@6514__1961107	010	B	03/27/1961	09:00	179.8000	57.6000	0	100.0	0	SD	0	1.54	0	33.10	0
@6514__1961107	010	B	03/27/1961	09:00	179.8000	57.6000	0	150.0	0	SD	0	1.52	0	33.21	0
@6514__1961107	010	B	03/27/1961	09:00	179.8000	57.6000	0	200.0	0	SD	0	1.70	0	33.41	0
@6514__1961107	010	B	03/27/1961	09:00	179.8000	57.6000	0	250.0	0	SD	0	3.68	0	33.64	0
@6514__1961107	010	B	03/27/1961	09:00	179.8000	57.6000	0	300.0	0	SD	0	3.85	0	33.85	0
@6514__1961107	010	B	03/27/1961	09:00	179.8000	57.6000	0	400.0	0	SD	0	3.74	0	34.09	0
@6514__1961107	010	B	03/27/1961	09:00	179.8000	57.6000	0	500.0	0	SD	0	3.58	0	34.17	0
@6514__1961107	010	B	03/27/1961	09:00	179.8000	57.6000	0	750.0	0	SD	0	3.15	0	34.21	0
@6514__1961107	010	B	03/27/1961	09:00	179.8000	57.6000	0	1000.0	0	SD	0	2.77	0	34.23	0
@6514__1961107	010	B	03/27/1961	09:00	179.8000	57.6000	0	1250.0	0	SD	0	2.47	0	34.25	0
@6514__1961108	001	B	06/10/1961	10:39	176.3300	55.7300	0	0.0	0	SD	0	5.08	0	33.080	0	8.59	0	8.11	0
@6514__1961108	001	B	06/10/1961	10:39	176.3300	55.7300	0	10.0	0	SD	0	4.97	0	33.080	0	8.64	0	8.10	0
@6514__1961108	001	B	06/10/1961	10:39	176.3300	55.7300	0	20.0	0	SD	0	3.93	0	33.080	0	8.91	0	8.10	0
@6514__1961108	001	B	06/10/1961	10:39	176.3300	55.7300	0	30.0	0	SD	0	3.29	0	33.083	0	9.17	0	8.10	0
@6514__1961108	001	B	06/10/1961	10:39	176.3300	55.7300	0	50.0	0	SD	0	2.83	0	33.099	0	9.70	0	8.09	0
@6514__1961108	001	B	06/10/1961	10:39	176.3300	55.7300	0	75.0	0	SD	0	2.71	0	33.129	0	9.01	8	8.10	0
@6514__1961108	001	B	06/10/1961	10:39	176.3300	55.7300	0	100.0	0	SD	0	2.27	0	33.199	0	8.31	0	8.10	0
@6514__1961108	001	B	06/10/1961	10:39	176.3300	55.7300	0	150.0	0	SD	0	3.16	0	33.520	0	4.90	0	7.79	0
@6514__1961108	001	B	06/10/1961	10:39	176.3300	55.7300	0	200.0	0	SD	0	3.88	0	33.779	0	2.06	0	7.63	0
@6514__1961108	001	B	06/10/1961	10:39	176.3300	55.7300	0	250.0	0	SD	0	3.84	0	33.935	0	1.43	0	7.63	0
@6514__1961108	001	B	06/10/1961	10:39	176.3300	55.7300	0	300.0	0	SD	0	3.74	0	33.975	0	0.96	0	7.63	0
@6514__1961108	001	B	06/10/1961	10:39	176.3300	55.7300	0	400.0	0	SD	0	3.68	0	34.069	0	0.77	0	7.63	0
@6514__1961108	001	B	06/10/1961	10:39	176.3300	55.7300	0	500.0	0	SD	0	3.61	0	34.138	0	0.65	0	7.66	0
@6514__1961108	001	B	06/10/1961	10:39	176.3300	55.7300	0	600.0	0	SD	0	3.46	0	34.209	0	0.60	0	7.72	0
@6514__1961108	001	B	06/10/1961	10:39	176.3300	55.7300	0	800.0	0	SD	0	3.12	0	34.290	0	0.54	0	7.67	0
@6514__1961108	001	B	06/10/1961	10:39	176.3300	55.7300	0	1000.0	0	SD	0	2.78	0	34.331	0	0.56	0	7.59	0
@6514__1961108	001	B	06/10/1961	10:39	176.3300	55.7300	0	1200.0	0	SD	0	2.51	0	34.378	0	0.64	0	7.63	0
@6514__1961108	001	B	06/10/1961	10:39	176.3300	55.7300	0	1500.0	0	SD	0	2.30	0	34.458	0	0.78	0	7.69	0
@6514__1961108	001	B	06/10/1961	10:39	176.3300	55.7300	0	2000.0	0	SD	0	2.01	0	34.533	0	1.15	0
@6514__1961108	001	B	06/10/1961	10:39	176.3300	55.7300	0	2500.0	0	SD	0			34.619	0	1.62	0	7.77	0
@6514__1961108	001	B	06/10/1961	10:39	176.3300	55.7300	0	3000.0	0	SD	0	1.71	0	34.664	0	1.95	0	7.81	0
@6514__1961108	001	B	06/10/1961	10:39	176.3300	55.7300	0	3500.0	0	SD	0	1.58	0	34.686	0	2.11	0	7.82	0
@6514__1961108	001	B	06/10/1961	10:39	176.3300	55.7300	0	3760.0	0	SD	0	1.61	0	34.700	0	2.14	0	7.83	0
@6514__1962109	001	B	03/09/1962	15:55	176.0000	55.8800	0	0.0	0	SD	0	2.16	0	33.279	0
@6514__1962109	001	B	03/09/1962	15:55	176.0000	55.8800	0	10.0	0	SD	0	2.17	0	33.259	0
@6514__1962109	001	B	03/09/1962	15:55	176.0000	55.8800	0	20.0	0	SD	0	2.18	0	33.293	0
@6514__1962109	001	B	03/09/1962	15:55	176.0000	55.8800	0	30.0	0	SD	0	2.18	0	33.310	0
@6514__1962109	001	B	03/09/1962	15:55	176.0000	55.8800	0	50.0	0	SD	0	2.14	0	33.310	0
@6514__1962109	001	B	03/09/1962	15:55	176.0000	55.8800	0	75.0	0	SD	0	2.16	0	33.330	0
@6514__1962109	001	B	03/09/1962	15:55	176.0000	55.8800	0	100.0	0	SD	0	2.16	0	33.330	0
@6514__1962109	001	B	03/09/1962	15:55	176.0000	55.8800	0	150.0	0	SD	0	2.17	0	33.330	0
@6514__1962109	001	B	03/09/1962	15:55	176.0000	55.8800	0	200.0	0	SD	0	3.80	0	34.029	0
@6514__1962109	001	B	03/09/1962	15:55	176.0000	55.8800	0	250.0	0	SD	0	3.83	0	34.029	0
@6514__1962109	001	B	03/09/1962	15:55	176.0000	55.8800	0	300.0	0	SD	0	3.76	0	34.129	0
@6514__1962109	001	B	03/09/1962	15:55	176.0000	55.8800	0	400.0	0	SD	0	3.59	0	34.150	0
@6514__1962109	001	B	03/09/1962	15:55	176.0000	55.8800	0	500.0	0	SD	0	3.48	0	34.289	0
@6514__1962109	001	B	03/09/1962	15:55	176.0000	55.8800	0	600.0	0	SD	0	3.37	0	34.322	0
@6514__1962109	001	B	03/09/1962	15:55	176.0000	55.8800	0	800.0	0	SD	0	3.11	0	34.397	0
@6514__1962109	001	B	03/09/1962	15:55	176.0000	55.8800	0	1000.0	0	SD	0	2.81	0	34.500	0
@6514__1962109	001	B	03/09/1962	15:55	176.0000	55.8800	0	1200.0	0	SD	0	2.70	0	34.533	0
@6514__1962109	001	B	03/09/1962	15:55	176.0000	55.8800	0	1490.0	0	SD	0	2.29	0	34.660	0
@6514__1962109	002	B	03/10/1962	17:19	175.2500	55.6600	0	0.0	0	SD	0	2.17	0	33.150	0
@6514__1962109	002	B	03/10/1962	17:19	175.2500	55.6600	0	10.0	0	SD	0	2.23	0	33.149	0
@6514__1962109	002	B	03/10/1962	17:19	175.2500	55.6600	0	20.0	0	SD	0	2.18	0	33.146	0
@6514__1962109	002	B	03/10/1962	17:19	175.2500	55.6600	0	30.0	0	SD	0	2.18	0	33.143	0
@6514__1962109	002	B	03/10/1962	17:19	175.2500	55.6600	0	50.0	0	SD	0	2.19	0	33.142	0
@6514__1962109	002	B	03/10/1962	17:19	175.2500	55.6600	0	75.0	0	SD	0	2.21	0	33.145	0
@6514__1962109	002	B	03/10/1962	17:19	175.2500	55.6600	0	100.0	0	SD	0	2.20	0	33.139	0
@6514__1962109	002	B	03/10/1962	17:19	175.2500	55.6600	0	150.0	0	SD	0	3.38	0	33.491	0
@6514__1962109	002	B	03/10/1962	17:19	175.2500	55.6600	0	200.0	0	SD	0	3.77	0	33.808	0
@6514__1962109	002	B	03/10/1962	17:19	175.2500	55.6600	0	250.0	0	SD	0	3.77	0	33.880	0
@6514__1962109	002	B	03/10/1962	17:19	175.2500	55.6600	0	300.0	0	SD	0	3.70	0	33.935	0
@6514__1962109	002	B	03/10/1962	17:19	175.2500	55.6600	0	400.0	0	SD	0	3.57	0	34.035	0
@6514__1962109	002	B	03/10/1962	17:19	175.2500	55.6600	0	500.0	0	SD	0	3.47	0	34.121	0
@6514__1962109	002	B	03/10/1962	17:19	175.2500	55.6600	0	600.0	0	SD	0	3.33	0	34.195	0
@6514__1962109	002	B	03/10/1962	17:19	175.2500	55.6600	0	800.0	0	SD	0	3.09	0	34.271	0
@6514__1962109	002	B	03/10/1962	17:19	175.2500	55.6600	0	1000.0	0	SD	0	2.87	0	34.366	0
@6514__1962109	002	B	03/10/1962	17:19	175.2500	55.6600	0	1100.0	0	SD	0	2.78	0	34.430	0
@6567__1984110	001	B	07/14/1984	18:00	177.4000	56.5700	0	0.0	0	BT	0	7.7	0
@6567__1984110	001	B	07/14/1984	18:00	177.4000	56.5700	0	30.0	0	BT	0	6.5	0
@6567__1984110	001	B	07/14/1984	18:00	177.4000	56.5700	0	42.0	0	BT	0	6.1	0
@6567__1984110	001	B	07/14/1984	18:00	177.4000	56.5700	0	50.0	0	BT	0	4.0	0
@6567__1984110	001	B	07/14/1984	18:00	177.4000	56.5700	0	60.0	0	BT	0	3.0	0
@6567__1984110	001	B	07/14/1984	18:00	177.4000	56.5700	0	100.0	0	BT	0	2.6	0
@6567__1984110	001	B	07/14/1984	18:00	177.4000	56.5700	0	125.0	0	BT	0	2.3	0
@6567__1984110	001	B	07/14/1984	18:00	177.4000	56.5700	0	150.0	0	BT	0	2.1	0
@6567__1984110	001	B	07/14/1984	18:00	177.4000	56.5700	0	190.0	0	BT	0	2.0	0
@6567__1984110	001	B	07/14/1984	18:00	177.4000	56.5700	0	200.0	0	BT	0	2.5	0
@6577__1987111	001	B	04/07/1987	12:00	175.2500	55.5800	0	0.0	0	BT	0	7.6	0
@6577__1987111	001	B	04/07/1987	12:00	175.2500	55.5800	0	50.0	0	BT	0	7.6	0
@6577__1987111	001	B	04/07/1987	12:00	175.2500	55.5800	0	80.0	0	BT	0	7.5	0
@6577__1987111	001	B	04/07/1987	12:00	175.2500	55.5800	0	100.0	0	BT	0	6.0	0
@6577__1987111	001	B	04/07/1987	12:00	175.2500	55.5800	0	130.0	0	BT	0	5.3	0
@6577__1987111	001	B	04/07/1987	12:00	175.2500	55.5800	0	150.0	0	BT	0	5.0	0
@6577__1987111	001	B	04/07/1987	12:00	175.2500	55.5800	0	200.0	0	BT	0	5.0	0
@6577__1987112	001	B	08/10/1987	10:00	179.0200	57.5000	0	0.0	0	BT	0	8.7	0
@6577__1987112	001	B	08/10/1987	10:00	179.0200	57.5000	0	10.0	0	BT	0	8.7	0
@6577__1987112	001	B	08/10/1987	10:00	179.0200	57.5000	0	20.0	0	BT	0	8.5	0
@6577__1987112	001	B	08/10/1987	10:00	179.0200	57.5000	0	30.0	0	BT	0	8.3	0
@6577__1987112	001	B	08/10/1987	10:00	179.0200	57.5000	0	50.0	0	BT	0	4.4	0
@6577__1987112	001	B	08/10/1987	10:00	179.0200	57.5000	0	85.0	0	BT	0	2.7	0
@6577__1987112	001	B	08/10/1987	10:00	179.0200	57.5000	0	100.0	0	BT	0	2.6	0
@6577__1987112	001	B	08/10/1987	10:00	179.0200	57.5000	0	150.0	0	BT	0	2.5	0
@6577__1987112	001	B	08/10/1987	10:00	179.0200	57.5000	0	200.0	0	BT	0	3.4	0
@6577__1987112	002	B	08/11/1987	02:00	179.0000	56.5000	0	0.0	0	BT	0	7.6	0
@6577__1987112	002	B	08/11/1987	02:00	179.0000	56.5000	0	10.0	0	BT	0	7.6	0
@6577__1987112	002	B	08/11/1987	02:00	179.0000	56.5000	0	20.0	0	BT	0	7.5	0
@6577__1987112	002	B	08/11/1987	02:00	179.0000	56.5000	0	30.0	0	BT	0	6.7	0
@6577__1987112	002	B	08/11/1987	02:00	179.0000	56.5000	0	50.0	0	BT	0	3.6	0
@6577__1987112	002	B	08/11/1987	02:00	179.0000	56.5000	0	75.0	0	BT	0	3.0	0
@6577__1987112	002	B	08/11/1987	02:00	179.0000	56.5000	0	100.0	0	BT	0	1.6	0
@6577__1987112	002	B	08/11/1987	02:00	179.0000	56.5000	0	150.0	0	BT	0	2.4	0
@6577__1987112	002	B	08/11/1987	02:00	179.0000	56.5000	0	200.0	0	BT	0	2.5	0
@6577__1987112	002	B	08/11/1987	02:00	179.0000	56.5000	0	230.0	0	BT	0	3.9	0
@6577__1987112	003	B	08/13/1987	13:00	179.0000	58.5000	0	0.0	0	BT	0	9.3	0
@6577__1987112	003	B	08/13/1987	13:00	179.0000	58.5000	0	20.0	0	BT	0	9.3	0
@6577__1987112	003	B	08/13/1987	13:00	179.0000	58.5000	0	30.0	0	BT	0	8.2	0
@6577__1987112	003	B	08/13/1987	13:00	179.0000	58.5000	0	50.0	0	BT	0	4.6	0
@6577__1987112	003	B	08/13/1987	13:00	179.0000	58.5000	0	85.0	0	BT	0	3.2	0
@6577__1987112	003	B	08/13/1987	13:00	179.0000	58.5000	0	100.0	0	BT	0	2.9	0
@6577__1987112	003	B	08/13/1987	13:00	179.0000	58.5000	0	150.0	0	BT	0	2.6	0
@6577__1987112	003	B	08/13/1987	13:00	179.0000	58.5000	0	200.0	0	BT	0	3.8	0
@6577__1987112	003	B	08/13/1987	13:00	179.0000	58.5000	0	246.0	0	BT	0	4.0	0
@6577__1987112	004	B	08/17/1987	00:00	178.6200	56.0000	0	0.0	0	BT	8	9.2	0
@6577__1987112	004	B	08/17/1987	00:00	178.6200	56.0000	0	10.0	0	BT	8	9.0	0
@6577__1987112	004	B	08/17/1987	00:00	178.6200	56.0000	0	20.0	0	BT	8	9.0	0
@6577__1987112	004	B	08/17/1987	00:00	178.6200	56.0000	0	30.0	0	BT	8	8.8	
@6577__1987112	004	B	08/17/1987	00:00	178.6200	56.0000	0	35.0	0	BT	8	4.5	
@6577__1987112	004	B	08/17/1987	00:00	178.6200	56.0000	0	50.0	0	BT	8	3.8	0
@6577__1987112	004	B	08/17/1987	00:00	178.6200	56.0000	0	100.0	0	BT	8	3.4	0
@6577__1987112	004	B	08/17/1987	00:00	178.6200	56.0000	0	150.0	0	BT	8	3.5	0
@6577__1987112	004	B	08/17/1987	00:00	178.6200	56.0000	0	230.0	0	BT	8	3.5	0
@6577__1987113	001	B	09/08/1987	07:00	175.9200	59.9800	0	0.0	0	BT	0	8.5	0
@6577__1987113	001	B	09/08/1987	07:00	175.9200	59.9800	0	10.0	0	BT	0	8.5	0
@6577__1987113	001	B	09/08/1987	07:00	175.9200	59.9800	0	20.0	0	BT	0	8.5	0
@6577__1987113	001	B	09/08/1987	07:00	175.9200	59.9800	0	30.0	0	BT	0	8.5	0
@6577__1987113	001	B	09/08/1987	07:00	175.9200	59.9800	0	37.0	0	BT	0	4.0	0
@6577__1987113	001	B	09/08/1987	07:00	175.9200	59.9800	0	50.0	0	BT	0	2.6	0
@6577__1987113	001	B	09/08/1987	07:00	175.9200	59.9800	0	70.0	0	BT	0	2.3	0
@6577__1987113	001	B	09/08/1987	07:00	175.9200	59.9800	0	100.0	0	BT	0	2.0	0
@6577__1987113	001	B	09/08/1987	07:00	175.9200	59.9800	0	150.0	0	BT	0	1.9	0
@6577__1987113	001	B	09/08/1987	07:00	175.9200	59.9800	0	200.0	0	BT	0	2.7	0
@6577__1987113	001	B	09/08/1987	07:00	175.9200	59.9800	0	220.0	0	BT	0	3.1	0
@6577__1987113	002	B	09/12/1987	14:00	175.0000	55.5000	0	0.0	0	BT	0	8.7	0
@6577__1987113	002	B	09/12/1987	14:00	175.0000	55.5000	0	20.0	0	BT	0	8.7	0
@6577__1987113	002	B	09/12/1987	14:00	175.0000	55.5000	0	30.0	0	BT	0	8.3	0
@6577__1987113	002	B	09/12/1987	14:00	175.0000	55.5000	0	50.0	0	BT	0	3.4	0
@6577__1987113	002	B	09/12/1987	14:00	175.0000	55.5000	0	75.0	0	BT	0	2.9	0
@6577__1987113	002	B	09/12/1987	14:00	175.0000	55.5000	0	100.0	0	BT	0	2.5	0
@6577__1987113	002	B	09/12/1987	14:00	175.0000	55.5000	0	200.0	0	BT	0	3.7	0
@6577__1987113	002	B	09/12/1987	14:00	175.0000	55.5000	0	242.0	0	BT	0	3.7	0
@6577__1987114	001	B	10/21/1987	02:00	180.0000	56.0200	0	0.0	0	BT	0	6.0	0
@6577__1987114	001	B	10/21/1987	02:00	180.0000	56.0200	0	60.0	0	BT	0	6.0	0
@6577__1987114	001	B	10/21/1987	02:00	180.0000	56.0200	0	62.0	0	BT	0	5.0	0
@6577__1987114	001	B	10/21/1987	02:00	180.0000	56.0200	0	65.0	0	BT	0	4.8	0
@6577__1987114	001	B	10/21/1987	02:00	180.0000	56.0200	0	80.0	0	BT	0	3.1	0
@6577__1987114	001	B	10/21/1987	02:00	180.0000	56.0200	0	110.0	0	BT	0	3.1	0
@6577__1987114	001	B	10/21/1987	02:00	180.0000	56.0200	0	140.0	0	BT	0	3.1	0
@6577__1987114	001	B	10/21/1987	02:00	180.0000	56.0200	0	170.0	0	BT	0	3.8	0
@6577__1987114	001	B	10/21/1987	02:00	180.0000	56.0200	0	200.0	0	BT	0	3.9	0
@6577__1987114	002	B	10/24/1987	12:00	176.3500	56.6700	0	0.0	0	BT	0	5.4	0
@6577__1987114	002	B	10/24/1987	12:00	176.3500	56.6700	0	65.0	0	BT	0	2.5	
@6577__1987114	002	B	10/24/1987	12:00	176.3500	56.6700	0	70.0	0	BT	0	5.4	
@6577__1987114	002	B	10/24/1987	12:00	176.3500	56.6700	0	72.0	0	BT	0	4.1	0
@6577__1987114	002	B	10/24/1987	12:00	176.3500	56.6700	0	80.0	0	BT	0	2.4	0
@6577__1987114	002	B	10/24/1987	12:00	176.3500	56.6700	0	90.0	0	BT	0	2.3	0
@6577__1987114	002	B	10/24/1987	12:00	176.3500	56.6700	0	100.0	0	BT	0	2.2	0
@6577__1987114	002	B	10/24/1987	12:00	176.3500	56.6700	0	140.0	0	BT	0	2.2	0
@6577__1987114	002	B	10/24/1987	12:00	176.3500	56.6700	0	150.0	0	BT	0	2.4	0
@6577__1987114	002	B	10/24/1987	12:00	176.3500	56.6700	0	160.0	0	BT	0	2.6	0
@6577__1987114	002	B	10/24/1987	12:00	176.3500	56.6700	0	170.0	0	BT	0	3.8	0
@6577__1987114	002	B	10/24/1987	12:00	176.3500	56.6700	0	200.0	0	BT	0	3.8	0
@6577__1987114	003	B	10/25/1987	12:00	175.7800	56.6800	0	0.0	0	BT	0	5.4	0
@6577__1987114	003	B	10/25/1987	12:00	175.7800	56.6800	0	70.0	0	BT	0	5.1	0
@6577__1987114	003	B	10/25/1987	12:00	175.7800	56.6800	0	80.0	0	BT	0	2.3	0
@6577__1987114	003	B	10/25/1987	12:00	175.7800	56.6800	0	90.0	0	BT	0	2.1	0
@6577__1987114	003	B	10/25/1987	12:00	175.7800	56.6800	0	110.0	0	BT	0	2.1	0
@6577__1987114	003	B	10/25/1987	12:00	175.7800	56.6800	0	150.0	0	BT	0	2.7	0
@6577__1987114	003	B	10/25/1987	12:00	175.7800	56.6800	0	170.0	0	BT	0	3.4	0
@6577__1987114	003	B	10/25/1987	12:00	175.7800	56.6800	0	200.0	0	BT	0	3.8	0
@6577__1987114	004	B	10/27/1987	12:00	178.0000	57.2500	0	0.0	0	BT	0	5.5	0
@6577__1987114	004	B	10/27/1987	12:00	178.0000	57.2500	0	40.0	0	BT	0	5.5	0
@6577__1987114	004	B	10/27/1987	12:00	178.0000	57.2500	0	80.0	0	BT	0	5.5	0
@6577__1987114	004	B	10/27/1987	12:00	178.0000	57.2500	0	82.0	0	BT	0	4.0	0
@6577__1987114	004	B	10/27/1987	12:00	178.0000	57.2500	0	83.0	0	BT	0	3.2	0
@6577__1987114	004	B	10/27/1987	12:00	178.0000	57.2500	0	100.0	0	BT	0	2.7	0
@6577__1987114	004	B	10/27/1987	12:00	178.0000	57.2500	0	130.0	0	BT	0	2.8	0
@6577__1987114	004	B	10/27/1987	12:00	178.0000	57.2500	0	150.0	0	BT	0	2.7	0
@6577__1987114	004	B	10/27/1987	12:00	178.0000	57.2500	0	200.0	0	BT	0	3.8	0
@6649__1977115	001	B	01/25/1977	11:15	177.4300	57.0000	0	0.0	0	BT	0	1.5	0
@6649__1977115	001	B	01/25/1977	11:15	177.4300	57.0000	0	10.0	0	BT	0	1.5	0
@6649__1977115	001	B	01/25/1977	11:15	177.4300	57.0000	0	20.0	0	BT	0	1.6	0
@6649__1977115	001	B	01/25/1977	11:15	177.4300	57.0000	0	30.0	0	BT	0	1.6	0
@6649__1977115	001	B	01/25/1977	11:15	177.4300	57.0000	0	50.0	0	BT	0	1.6	0
@6649__1977115	001	B	01/25/1977	11:15	177.4300	57.0000	0	75.0	0	BT	0	1.6	0
@6649__1977115	001	B	01/25/1977	11:15	177.4300	57.0000	0	100.0	0	BT	0	1.6	0
@6649__1977115	001	B	01/25/1977	11:15	177.4300	57.0000	0	125.0	0	BT	0	1.6	0
@6649__1977115	001	B	01/25/1977	11:15	177.4300	57.0000	0	150.0	0	BT	0	1.6	0
@6649__1977115	001	B	01/25/1977	11:15	177.4300	57.0000	0	200.0	0	BT	0	3.0	0
@6649__1977115	002	B	01/26/1977	01:10	178.7300	58.8000	0	0.0	0	BT	0	1.3	0
@6649__1977115	002	B	01/26/1977	01:10	178.7300	58.8000	0	10.0	0	BT	0	1.4	0
@6649__1977115	002	B	01/26/1977	01:10	178.7300	58.8000	0	20.0	0	BT	0	1.4	0
@6649__1977115	002	B	01/26/1977	01:10	178.7300	58.8000	0	30.0	0	BT	0	1.4	0
@6649__1977115	002	B	01/26/1977	01:10	178.7300	58.8000	0	50.0	0	BT	0	1.4	0
@6649__1977115	002	B	01/26/1977	01:10	178.7300	58.8000	0	75.0	0	BT	0	1.3	0
@6649__1977115	002	B	01/26/1977	01:10	178.7300	58.8000	0	100.0	0	BT	0	1.0	0
@6649__1977115	002	B	01/26/1977	01:10	178.7300	58.8000	0	125.0	0	BT	0	0.9	0
@6649__1977115	002	B	01/26/1977	01:10	178.7300	58.8000	0	150.0	0	BT	0	0.8	0
@6649__1977115	002	B	01/26/1977	01:10	178.7300	58.8000	0	200.0	0	BT	0	2.2	0
@6651__1984116	001	B	05/10/1984	12:00	176.6000	59.7300	0	0.0	0	BT	0	0.6	0
@6651__1984116	001	B	05/10/1984	12:00	176.6000	59.7300	0	9.0	0	BT	0	0.5	0
@6651__1984116	001	B	05/10/1984	12:00	176.6000	59.7300	0	10.0	0	BT	0	0.2	0
@6651__1984116	001	B	05/10/1984	12:00	176.6000	59.7300	0	18.0	0	BT	0	0.1	0
@6651__1984116	001	B	05/10/1984	12:00	176.6000	59.7300	0	30.0	0	BT	0	0.6	0
@6651__1984116	001	B	05/10/1984	12:00	176.6000	59.7300	0	50.0	0	BT	0	0.8	0
@6651__1984116	001	B	05/10/1984	12:00	176.6000	59.7300	0	100.0	0	BT	0	1.2	0
@6651__1984116	001	B	05/10/1984	12:00	176.6000	59.7300	0	110.0	0	BT	0	1.1	0
@6651__1984116	001	B	05/10/1984	12:00	176.6000	59.7300	0	150.0	0	BT	0	1.2	0
@6651__1984116	001	B	05/10/1984	12:00	176.6000	59.7300	0	200.0	0	BT	0	1.1	0
@6651__1984116	002	B	05/13/1984	12:00	179.6200	59.9000	0	0.0	0	BT	0	1.2	0
@6651__1984116	002	B	05/13/1984	12:00	179.6200	59.9000	0	10.0	0	BT	0	1.2	0
@6651__1984116	002	B	05/13/1984	12:00	179.6200	59.9000	0	20.0	0	BT	0	1.2	0
@6651__1984116	002	B	05/13/1984	12:00	179.6200	59.9000	0	30.0	0	BT	0	1.2	0
@6651__1984116	002	B	05/13/1984	12:00	179.6200	59.9000	0	35.0	0	BT	0	1.3	0
@6651__1984116	002	B	05/13/1984	12:00	179.6200	59.9000	0	43.0	0	BT	0	1.9	0
@6651__1984116	002	B	05/13/1984	12:00	179.6200	59.9000	0	50.0	0	BT	0	1.9	0
@6651__1984116	002	B	05/13/1984	12:00	179.6200	59.9000	0	75.0	0	BT	0	2.0	0
@6651__1984116	002	B	05/13/1984	12:00	179.6200	59.9000	0	90.0	0	BT	0	2.1	0
@6651__1984116	002	B	05/13/1984	12:00	179.6200	59.9000	0	100.0	0	BT	0	1.6	0
@6651__1984116	002	B	05/13/1984	12:00	179.6200	59.9000	0	150.0	0	BT	0	1.6	0
@6651__1984116	002	B	05/13/1984	12:00	179.6200	59.9000	0	200.0	0	BT	0	1.6	0
@6651__1984116	003	B	05/14/1984	00:00	179.8500	59.9500	0	0.0	0	BT	0	1.3	0
@6651__1984116	003	B	05/14/1984	00:00	179.8500	59.9500	0	5.0	0	BT	0	1.2	0
@6651__1984116	003	B	05/14/1984	00:00	179.8500	59.9500	0	10.0	0	BT	0	1.2	0
@6651__1984116	003	B	05/14/1984	00:00	179.8500	59.9500	0	20.0	0	BT	0	1.3	0
@6651__1984116	003	B	05/14/1984	00:00	179.8500	59.9500	0	25.0	0	BT	0	1.3	0
@6651__1984116	003	B	05/14/1984	00:00	179.8500	59.9500	0	30.0	0	BT	0	1.5	0
@6651__1984116	003	B	05/14/1984	00:00	179.8500	59.9500	0	40.0	0	BT	0	1.7	0
@6651__1984116	003	B	05/14/1984	00:00	179.8500	59.9500	0	50.0	0	BT	0	1.7	0
@6651__1984116	003	B	05/14/1984	00:00	179.8500	59.9500	0	75.0	0	BT	0	1.7	0
@6651__1984116	003	B	05/14/1984	00:00	179.8500	59.9500	0	100.0	0	BT	0	1.6	0
@6651__1984116	003	B	05/14/1984	00:00	179.8500	59.9500	0	120.0	0	BT	0	1.5	0
@6651__1984116	003	B	05/14/1984	00:00	179.8500	59.9500	0	150.0	0	BT	0	1.5	0
@6651__1984116	003	B	05/14/1984	00:00	179.8500	59.9500	0	180.0	0	BT	0	1.5	0
@6651__1984116	003	B	05/14/1984	00:00	179.8500	59.9500	0	200.0	0	BT	0	2.0	0
@6651__1984116	004	B	05/15/1984	12:00	179.8500	59.8200	0	0.0	0	BT	0	1.0	0
@6651__1984116	004	B	05/15/1984	12:00	179.8500	59.8200	0	10.0	0	BT	0	0.8	0
@6651__1984116	004	B	05/15/1984	12:00	179.8500	59.8200	0	20.0	0	BT	0	0.8	0
@6651__1984116	004	B	05/15/1984	12:00	179.8500	59.8200	0	30.0	0	BT	0	0.8	0
@6651__1984116	004	B	05/15/1984	12:00	179.8500	59.8200	0	42.0	0	BT	0	2.2	0
@6651__1984116	004	B	05/15/1984	12:00	179.8500	59.8200	0	50.0	0	BT	0	2.5	0
@6651__1984116	004	B	05/15/1984	12:00	179.8500	59.8200	0	75.0	0	BT	0	2.5	0
@6651__1984116	004	B	05/15/1984	12:00	179.8500	59.8200	0	100.0	0	BT	0	2.0	0
@6651__1984116	004	B	05/15/1984	12:00	179.8500	59.8200	0	110.0	0	BT	0	1.8	0
@6651__1984116	004	B	05/15/1984	12:00	179.8500	59.8200	0	150.0	0	BT	0	1.7	0
@6651__1984116	004	B	05/15/1984	12:00	179.8500	59.8200	0	200.0	0	BT	0	1.5	0
@6651__1984116	005	B	05/18/1984	06:00	178.9000	59.8500	0	0.0	0	BT	0	1.4	0
@6651__1984116	005	B	05/18/1984	06:00	178.9000	59.8500	0	10.0	0	BT	0	1.4	0
@6651__1984116	005	B	05/18/1984	06:00	178.9000	59.8500	0	20.0	0	BT	0	1.4	0
@6651__1984116	005	B	05/18/1984	06:00	178.9000	59.8500	0	24.0	0	BT	0	2.0	0
@6651__1984116	005	B	05/18/1984	06:00	178.9000	59.8500	0	30.0	0	BT	0	2.0	0
@6651__1984116	005	B	05/18/1984	06:00	178.9000	59.8500	0	50.0	0	BT	0	2.1	0
@6651__1984116	005	B	05/18/1984	06:00	178.9000	59.8500	0	75.0	0	BT	0	2.4	0
@6651__1984116	005	B	05/18/1984	06:00	178.9000	59.8500	0	90.0	0	BT	0	2.5	0
@6651__1984116	005	B	05/18/1984	06:00	178.9000	59.8500	0	100.0	0	BT	0	2.5	0
@6651__1984116	005	B	05/18/1984	06:00	178.9000	59.8500	0	150.0	0	BT	0	2.6	0
@6651__1984116	005	B	05/18/1984	06:00	178.9000	59.8500	0	178.0	0	BT	0	2.6	0
@6651__1984116	005	B	05/18/1984	06:00	178.9000	59.8500	0	180.0	0	BT	0	2.4	0
@6651__1984116	005	B	05/18/1984	06:00	178.9000	59.8500	0	200.0	0	BT	0	1.8	0
@6651__1984116	006	B	05/18/1984	15:00	178.0700	59.7800	0	0.0	0	BT	0	0.6	0
@6651__1984116	006	B	05/18/1984	15:00	178.0700	59.7800	0	10.0	0	BT	0	0.6	0
@6651__1984116	006	B	05/18/1984	15:00	178.0700	59.7800	0	15.0	0	BT	0	0.0	0
@6651__1984116	006	B	05/18/1984	15:00	178.0700	59.7800	0	20.0	0	BT	0	0.5	0
@6651__1984116	006	B	05/18/1984	15:00	178.0700	59.7800	0	30.0	0	BT	0	1.5	0
@6651__1984116	006	B	05/18/1984	15:00	178.0700	59.7800	0	40.0	0	BT	0	1.8	0
@6651__1984116	006	B	05/18/1984	15:00	178.0700	59.7800	0	50.0	0	BT	0	1.6	0
@6651__1984116	006	B	05/18/1984	15:00	178.0700	59.7800	0	75.0	0	BT	0	1.5	0
@6651__1984116	006	B	05/18/1984	15:00	178.0700	59.7800	0	100.0	0	BT	0	1.6	0
@6651__1984116	006	B	05/18/1984	15:00	178.0700	59.7800	0	140.0	0	BT	0	1.7	0
@6651__1984116	006	B	05/18/1984	15:00	178.0700	59.7800	0	150.0	0	BT	0	1.8	0
@6651__1984116	006	B	05/18/1984	15:00	178.0700	59.7800	0	200.0	0	BT	0	1.8	0
@6651__1984116	007	B	05/18/1984	20:00	178.0000	59.7700	0	0.0	0	BT	0	1.5	0
@6651__1984116	007	B	05/18/1984	20:00	178.0000	59.7700	0	30.0	0	BT	0	1.5	0
@6651__1984116	007	B	05/18/1984	20:00	178.0000	59.7700	0	40.0	0	BT	0	1.8	0
@6651__1984116	007	B	05/18/1984	20:00	178.0000	59.7700	0	50.0	0	BT	0	1.9	0
@6651__1984116	007	B	05/18/1984	20:00	178.0000	59.7700	0	60.0	0	BT	0	2.0	0
@6651__1984116	007	B	05/18/1984	20:00	178.0000	59.7700	0	70.0	0	BT	0	2.1	0
@6651__1984116	007	B	05/18/1984	20:00	178.0000	59.7700	0	100.0	0	BT	0	2.1	0
@6651__1984116	007	B	05/18/1984	20:00	178.0000	59.7700	0	144.0	0	BT	0	2.1	0
@6651__1984116	007	B	05/18/1984	20:00	178.0000	59.7700	0	150.0	0	BT	0	1.8	0
@6651__1984116	007	B	05/18/1984	20:00	178.0000	59.7700	0	170.0	0	BT	0	1.8	0
@6651__1984116	007	B	05/18/1984	20:00	178.0000	59.7700	0	180.0	0	BT	0	2.0	0
@6651__1984116	007	B	05/18/1984	20:00	178.0000	59.7700	0	200.0	0	BT	0	2.0	0
@6651__1984116	008	B	05/19/1984	00:00	178.3000	59.7000	0	0.0	0	BT	0	2.0	0
@6651__1984116	008	B	05/19/1984	00:00	178.3000	59.7000	0	10.0	0	BT	0	1.5	0
@6651__1984116	008	B	05/19/1984	00:00	178.3000	59.7000	0	20.0	0	BT	0	1.6	0
@6651__1984116	008	B	05/19/1984	00:00	178.3000	59.7000	0	30.0	0	BT	0	1.9	0
@6651__1984116	008	B	05/19/1984	00:00	178.3000	59.7000	0	50.0	0	BT	0	1.9	0
@6651__1984116	008	B	05/19/1984	00:00	178.3000	59.7000	0	75.0	0	BT	0	1.9	0
@6651__1984116	008	B	05/19/1984	00:00	178.3000	59.7000	0	100.0	0	BT	0	1.7	0
@6651__1984116	008	B	05/19/1984	00:00	178.3000	59.7000	0	150.0	0	BT	0	1.7	0
@6651__1984116	008	B	05/19/1984	00:00	178.3000	59.7000	0	200.0	0	BT	0	1.6	0
@6651__1984116	009	B	05/19/1984	06:00	178.6800	59.8500	0	0.0	0	BT	0	1.6	0
@6651__1984116	009	B	05/19/1984	06:00	178.6800	59.8500	0	10.0	0	BT	0	1.7	0
@6651__1984116	009	B	05/19/1984	06:00	178.6800	59.8500	0	20.0	0	BT	0	1.8	0
@6651__1984116	009	B	05/19/1984	06:00	178.6800	59.8500	0	30.0	0	BT	0	2.0	0
@6651__1984116	009	B	05/19/1984	06:00	178.6800	59.8500	0	50.0	0	BT	0	2.4	0
@6651__1984116	009	B	05/19/1984	06:00	178.6800	59.8500	0	75.0	0	BT	0	2.5	0
@6651__1984116	009	B	05/19/1984	06:00	178.6800	59.8500	0	100.0	0	BT	0	2.5	0
@6651__1984116	009	B	05/19/1984	06:00	178.6800	59.8500	0	150.0	0	BT	0	2.5	0
@6651__1984116	009	B	05/19/1984	06:00	178.6800	59.8500	0	160.0	0	BT	0	2.4	0
@6651__1984116	009	B	05/19/1984	06:00	178.6800	59.8500	0	200.0	0	BT	0	2.2	0
@6651__1984116	010	B	05/19/1984	12:00	178.0200	59.7200	0	0.0	0	BT	0	1.7	0
@6651__1984116	010	B	05/19/1984	12:00	178.0200	59.7200	0	10.0	0	BT	0	1.9	0
@6651__1984116	010	B	05/19/1984	12:00	178.0200	59.7200	0	20.0	0	BT	0	2.1	0
@6651__1984116	010	B	05/19/1984	12:00	178.0200	59.7200	0	30.0	0	BT	0	2.2	0
@6651__1984116	010	B	05/19/1984	12:00	178.0200	59.7200	0	40.0	0	BT	0	2.2	0
@6651__1984116	010	B	05/19/1984	12:00	178.0200	59.7200	0	50.0	0	BT	0	2.3	0
@6651__1984116	010	B	05/19/1984	12:00	178.0200	59.7200	0	75.0	0	BT	0	2.5	0
@6651__1984116	010	B	05/19/1984	12:00	178.0200	59.7200	0	100.0	0	BT	0	2.5	0
@6651__1984116	010	B	05/19/1984	12:00	178.0200	59.7200	0	110.0	0	BT	0	2.5	0
@6651__1984116	010	B	05/19/1984	12:00	178.0200	59.7200	0	120.0	0	BT	0	2.2	0
@6651__1984116	010	B	05/19/1984	12:00	178.0200	59.7200	0	150.0	0	BT	0	2.0	0
@6651__1984116	010	B	05/19/1984	12:00	178.0200	59.7200	0	200.0	0	BT	0	2.0	0
@6651__1984116	011	B	05/21/1984	06:00	176.9500	59.8300	0	0.0	0	BT	0	2.4	0
@6651__1984116	011	B	05/21/1984	06:00	176.9500	59.8300	0	5.0	0	BT	0	2.5	0
@6651__1984116	011	B	05/21/1984	06:00	176.9500	59.8300	0	10.0	0	BT	0	1.5	0
@6651__1984116	011	B	05/21/1984	06:00	176.9500	59.8300	0	20.0	0	BT	0	1.7	0
@6651__1984116	011	B	05/21/1984	06:00	176.9500	59.8300	0	34.0	0	BT	0	1.7	0
@6651__1984116	011	B	05/21/1984	06:00	176.9500	59.8300	0	40.0	0	BT	0	1.5	0
@6651__1984116	011	B	05/21/1984	06:00	176.9500	59.8300	0	50.0	0	BT	0	1.5	0
@6651__1984116	011	B	05/21/1984	06:00	176.9500	59.8300	0	90.0	0	BT	0	1.5	0
@6651__1984116	011	B	05/21/1984	06:00	176.9500	59.8300	0	100.0	0	BT	0	1.7	0
@6651__1984116	011	B	05/21/1984	06:00	176.9500	59.8300	0	120.0	0	BT	0	1.9	0
@6651__1984116	011	B	05/21/1984	06:00	176.9500	59.8300	0	150.0	0	BT	0	1.9	0
@6651__1984116	011	B	05/21/1984	06:00	176.9500	59.8300	0	200.0	0	BT	0	1.9	0
@6651__1984116	012	B	05/21/1984	18:00	179.5700	59.6200	0	0.0	0	BT	0	2.6	0
@6651__1984116	012	B	05/21/1984	18:00	179.5700	59.6200	0	10.0	0	BT	0	2.6	0
@6651__1984116	012	B	05/21/1984	18:00	179.5700	59.6200	0	30.0	0	BT	0	2.7	0
@6651__1984116	012	B	05/21/1984	18:00	179.5700	59.6200	0	40.0	0	BT	0	3.0	0
@6651__1984116	012	B	05/21/1984	18:00	179.5700	59.6200	0	50.0	0	BT	0	2.7	0
@6651__1984116	012	B	05/21/1984	18:00	179.5700	59.6200	0	75.0	0	BT	0	2.8	0
@6651__1984116	012	B	05/21/1984	18:00	179.5700	59.6200	0	100.0	0	BT	0	2.9	0
@6651__1984116	012	B	05/21/1984	18:00	179.5700	59.6200	0	150.0	0	BT	0	2.9	0
@6651__1984116	012	B	05/21/1984	18:00	179.5700	59.6200	0	200.0	0	BT	0	2.8	0
@6651__1984116	013	B	05/22/1984	18:00	177.4000	59.9200	0	0.0	0	BT	0	0.8	0
@6651__1984116	013	B	05/22/1984	18:00	177.4000	59.9200	0	10.0	0	BT	0	0.9	0
@6651__1984116	013	B	05/22/1984	18:00	177.4000	59.9200	0	12.0	0	BT	0	0.0	0
@6651__1984116	013	B	05/22/1984	18:00	177.4000	59.9200	0	20.0	0	BT	0	-0.1	0
@6651__1984116	013	B	05/22/1984	18:00	177.4000	59.9200	0	30.0	0	BT	0	-1.2	0
@6651__1984116	013	B	05/22/1984	18:00	177.4000	59.9200	0	37.0	0	BT	0	-1.4	0
@6651__1984116	013	B	05/22/1984	18:00	177.4000	59.9200	0	50.0	0	BT	0	0.0	0
@6651__1984116	013	B	05/22/1984	18:00	177.4000	59.9200	0	62.0	0	BT	0	1.5	0
@6651__1984116	013	B	05/22/1984	18:00	177.4000	59.9200	0	75.0	0	BT	0	1.2	0
@6651__1984116	013	B	05/22/1984	18:00	177.4000	59.9200	0	100.0	0	BT	0	1.2	0
@6651__1984116	013	B	05/22/1984	18:00	177.4000	59.9200	0	130.0	0	BT	0	1.5	0
@6651__1984116	013	B	05/22/1984	18:00	177.4000	59.9200	0	135.0	0	BT	0	1.8	0
@6651__1984116	013	B	05/22/1984	18:00	177.4000	59.9200	0	150.0	0	BT	0	1.8	0
@6651__1984116	013	B	05/22/1984	18:00	177.4000	59.9200	0	200.0	0	BT	0	1.7	0
@6651__1984116	014	B	05/25/1984	06:00	175.6500	59.5200	0	0.0	0	BT	0	3.0	0
@6651__1984116	014	B	05/25/1984	06:00	175.6500	59.5200	0	10.0	0	BT	0	2.7	0
@6651__1984116	014	B	05/25/1984	06:00	175.6500	59.5200	0	20.0	0	BT	0	2.4	0
@6651__1984116	014	B	05/25/1984	06:00	175.6500	59.5200	0	30.0	0	BT	0	2.0	0
@6651__1984116	014	B	05/25/1984	06:00	175.6500	59.5200	0	50.0	0	BT	0	2.0	0
@6651__1984116	014	B	05/25/1984	06:00	175.6500	59.5200	0	56.0	0	BT	0	1.5	0
@6651__1984116	014	B	05/25/1984	06:00	175.6500	59.5200	0	60.0	0	BT	0	1.2	0
@6651__1984116	014	B	05/25/1984	06:00	175.6500	59.5200	0	70.0	0	BT	0	1.3	0
@6651__1984116	014	B	05/25/1984	06:00	175.6500	59.5200	0	80.0	0	BT	0	1.4	0
@6651__1984116	014	B	05/25/1984	06:00	175.6500	59.5200	0	90.0	0	BT	0	1.5	0
@6651__1984116	014	B	05/25/1984	06:00	175.6500	59.5200	0	100.0	0	BT	0	1.5	0
@6651__1984116	014	B	05/25/1984	06:00	175.6500	59.5200	0	150.0	0	BT	0	1.5	0
@6651__1984116	014	B	05/25/1984	06:00	175.6500	59.5200	0	200.0	0	BT	0	1.5	0
@6651__1984116	015	B	05/25/1984	12:00	175.2200	59.5000	0	0.0	0	BT	0	2.8	0
@6651__1984116	015	B	05/25/1984	12:00	175.2200	59.5000	0	10.0	0	BT	0	2.8	0
@6651__1984116	015	B	05/25/1984	12:00	175.2200	59.5000	0	20.0	0	BT	0	2.6	0
@6651__1984116	015	B	05/25/1984	12:00	175.2200	59.5000	0	30.0	0	BT	0	2.4	0
@6651__1984116	015	B	05/25/1984	12:00	175.2200	59.5000	0	31.0	0	BT	0	2.0	0
@6651__1984116	015	B	05/25/1984	12:00	175.2200	59.5000	0	50.0	0	BT	0	1.7	0
@6651__1984116	015	B	05/25/1984	12:00	175.2200	59.5000	0	75.0	0	BT	0	1.5	0
@6651__1984116	015	B	05/25/1984	12:00	175.2200	59.5000	0	100.0	0	BT	0	1.3	0
@6651__1984116	015	B	05/25/1984	12:00	175.2200	59.5000	0	150.0	0	BT	0	1.3	0
@6651__1984116	015	B	05/25/1984	12:00	175.2200	59.5000	0	200.0	0	BT	0	1.2	0
@6651__1984116	016	B	05/26/1984	00:00	175.3000	59.4300	0	0.0	0	BT	0	3.1	0
@6651__1984116	016	B	05/26/1984	00:00	175.3000	59.4300	0	10.0	0	BT	0	3.1	0
@6651__1984116	016	B	05/26/1984	00:00	175.3000	59.4300	0	20.0	0	BT	0	3.1	0
@6651__1984116	016	B	05/26/1984	00:00	175.3000	59.4300	0	25.0	0	BT	0	2.4	0
@6651__1984116	016	B	05/26/1984	00:00	175.3000	59.4300	0	30.0	0	BT	0	1.7	0
@6651__1984116	016	B	05/26/1984	00:00	175.3000	59.4300	0	50.0	0	BT	0	1.7	0
@6651__1984116	016	B	05/26/1984	00:00	175.3000	59.4300	0	75.0	0	BT	0	1.7	0
@6651__1984116	016	B	05/26/1984	00:00	175.3000	59.4300	0	100.0	0	BT	0	1.7	0
@6651__1984116	016	B	05/26/1984	00:00	175.3000	59.4300	0	150.0	0	BT	0	1.7	0
@6651__1984116	016	B	05/26/1984	00:00	175.3000	59.4300	0	200.0	0	BT	0	1.7	0
@6935__1965117	001	B	10/24/1965	05:00	176.3500	56.1000	0	0.0	0	BT	0	5.2	0
@6935__1965117	001	B	10/24/1965	05:00	176.3500	56.1000	0	10.0	0	BT	0	5.2	0
@6935__1965117	001	B	10/24/1965	05:00	176.3500	56.1000	0	25.0	0	BT	0	5.2	0
@6935__1965117	001	B	10/24/1965	05:00	176.3500	56.1000	0	50.0	0	BT	0	5.2	0
@6935__1965117	001	B	10/24/1965	05:00	176.3500	56.1000	0	100.0	0	BT	0	2.4	0
@6935__1965117	001	B	10/24/1965	05:00	176.3500	56.1000	0	150.0	0	BT	0	2.4	0
@6935__1965117	001	B	10/24/1965	05:00	176.3500	56.1000	0	200.0	0	BT	0	3.7	0
@6935__1965117	002	B	10/25/1965	06:00	176.3500	57.3000	0	0.0	0	BT	0	4.0	0
@6935__1965117	002	B	10/25/1965	06:00	176.3500	57.3000	0	10.0	0	BT	0	4.0	0
@6935__1965117	002	B	10/25/1965	06:00	176.3500	57.3000	0	25.0	0	BT	0	4.0	0
@6935__1965117	002	B	10/25/1965	06:00	176.3500	57.3000	0	50.0	0	BT	0	4.0	0
@6935__1965117	002	B	10/25/1965	06:00	176.3500	57.3000	0	100.0	0	BT	0	3.0	0
@6935__1965117	002	B	10/25/1965	06:00	176.3500	57.3000	0	150.0	0	BT	0	2.7	0
@6935__1965117	002	B	10/25/1965	06:00	176.3500	57.3000	0	200.0	0	BT	0	4.0	0
@6937__1990118	001	B	03/07/1990	23:40	179.5328	56.9828	0	0.0	0	BT	0	1.5	0
@6937__1990118	001	B	03/07/1990	23:40	179.5328	56.9828	0	10.0	0	BT	0	1.5	0
@6937__1990118	001	B	03/07/1990	23:40	179.5328	56.9828	0	23.0	0	BT	0	1.5	0
@6937__1990118	001	B	03/07/1990	23:40	179.5328	56.9828	0	30.0	0	BT	0	1.4	0
@6937__1990118	001	B	03/07/1990	23:40	179.5328	56.9828	0	40.0	0	BT	0	1.4	0
@6937__1990118	001	B	03/07/1990	23:40	179.5328	56.9828	0	50.0	0	BT	0	1.4	0
@6937__1990118	001	B	03/07/1990	23:40	179.5328	56.9828	0	60.0	0	BT	0	1.4	0
@6937__1990118	001	B	03/07/1990	23:40	179.5328	56.9828	0	70.0	0	BT	0	1.4	0
@6937__1990118	001	B	03/07/1990	23:40	179.5328	56.9828	0	80.0	0	BT	0	1.4	0
@6937__1990118	001	B	03/07/1990	23:40	179.5328	56.9828	0	90.0	0	BT	0	1.4	0
@6937__1990118	001	B	03/07/1990	23:40	179.5328	56.9828	0	100.0	0	BT	0	1.4	0
@6937__1990118	001	B	03/07/1990	23:40	179.5328	56.9828	0	110.0	0	BT	0	1.4	0
@6937__1990118	001	B	03/07/1990	23:40	179.5328	56.9828	0	120.0	0	BT	0	1.3	0
@6937__1990118	001	B	03/07/1990	23:40	179.5328	56.9828	0	130.0	0	BT	0	1.3	0
@6937__1990118	001	B	03/07/1990	23:40	179.5328	56.9828	0	140.0	0	BT	0	1.3	0
@6937__1990118	001	B	03/07/1990	23:40	179.5328	56.9828	0	152.0	0	BT	0	1.2	0
@6937__1990118	001	B	03/07/1990	23:40	179.5328	56.9828	0	160.0	0	BT	0	1.2	0
@6937__1990118	001	B	03/07/1990	23:40	179.5328	56.9828	0	170.0	0	BT	0	1.3	0
@6937__1990118	001	B	03/07/1990	23:40	179.5328	56.9828	0	182.0	0	BT	0	2.7	0
@6937__1990118	001	B	03/07/1990	23:40	179.5328	56.9828	0	189.0	0	BT	0	2.9	0
@6937__1990118	001	B	03/07/1990	23:40	179.5328	56.9828	0	200.0	0	BT	0	3.2	0
@6937__1990118	002	B	03/08/1990	03:10	178.6169	56.8828	0	0.0	0	BT	0	1.7	0
@6937__1990118	002	B	03/08/1990	03:10	178.6169	56.8828	0	10.0	0	BT	0	1.7	0
@6937__1990118	002	B	03/08/1990	03:10	178.6169	56.8828	0	20.0	0	BT	0	1.7	0
@6937__1990118	002	B	03/08/1990	03:10	178.6169	56.8828	0	30.0	0	BT	0	1.7	0
@6937__1990118	002	B	03/08/1990	03:10	178.6169	56.8828	0	41.0	0	BT	0	1.7	0
@6937__1990118	002	B	03/08/1990	03:10	178.6169	56.8828	0	54.0	0	BT	0	1.6	0
@6937__1990118	002	B	03/08/1990	03:10	178.6169	56.8828	0	65.0	0	BT	0	1.6	0
@6937__1990118	002	B	03/08/1990	03:10	178.6169	56.8828	0	78.0	0	BT	0	1.6	0
@6937__1990118	002	B	03/08/1990	03:10	178.6169	56.8828	0	90.0	0	BT	0	1.6	0
@6937__1990118	002	B	03/08/1990	03:10	178.6169	56.8828	0	100.0	0	BT	0	1.6	0
@6937__1990118	002	B	03/08/1990	03:10	178.6169	56.8828	0	110.0	0	BT	0	1.6	0
@6937__1990118	002	B	03/08/1990	03:10	178.6169	56.8828	0	120.0	0	BT	0	1.5	0
@6937__1990118	002	B	03/08/1990	03:10	178.6169	56.8828	0	130.0	0	BT	0	1.5	0
@6937__1990118	002	B	03/08/1990	03:10	178.6169	56.8828	0	140.0	0	BT	0	1.5	0
@6937__1990118	002	B	03/08/1990	03:10	178.6169	56.8828	0	150.0	0	BT	0	1.5	0
@6937__1990118	002	B	03/08/1990	03:10	178.6169	56.8828	0	159.0	0	BT	0	1.5	0
@6937__1990118	002	B	03/08/1990	03:10	178.6169	56.8828	0	168.0	0	BT	0	1.6	0
@6937__1990118	002	B	03/08/1990	03:10	178.6169	56.8828	0	178.0	0	BT	0	2.7	0
@6937__1990118	002	B	03/08/1990	03:10	178.6169	56.8828	0	197.0	0	BT	0	3.2	0
@6937__1990118	002	B	03/08/1990	03:10	178.6169	56.8828	0	200.0	0	BT	0	3.3	0
@6937__1990118	003	B	03/08/1990	06:00	177.7328	56.8169	0	0.0	0	BT	0	1.6	0
@6937__1990118	003	B	03/08/1990	06:00	177.7328	56.8169	0	10.0	0	BT	0	1.6	0
@6937__1990118	003	B	03/08/1990	06:00	177.7328	56.8169	0	20.0	0	BT	0	1.6	0
@6937__1990118	003	B	03/08/1990	06:00	177.7328	56.8169	0	30.0	0	BT	0	1.6	0
@6937__1990118	003	B	03/08/1990	06:00	177.7328	56.8169	0	40.0	0	BT	0	1.6	0
@6937__1990118	003	B	03/08/1990	06:00	177.7328	56.8169	0	50.0	0	BT	0	1.6	0
@6937__1990118	003	B	03/08/1990	06:00	177.7328	56.8169	0	60.0	0	BT	0	1.6	0
@6937__1990118	003	B	03/08/1990	06:00	177.7328	56.8169	0	70.0	0	BT	0	1.6	0
@6937__1990118	003	B	03/08/1990	06:00	177.7328	56.8169	0	80.0	0	BT	0	1.6	0
@6937__1990118	003	B	03/08/1990	06:00	177.7328	56.8169	0	90.0	0	BT	0	1.6	0
@6937__1990118	003	B	03/08/1990	06:00	177.7328	56.8169	0	100.0	0	BT	0	1.6	0
@6937__1990118	003	B	03/08/1990	06:00	177.7328	56.8169	0	110.0	0	BT	0	1.6	0
@6937__1990118	003	B	03/08/1990	06:00	177.7328	56.8169	0	122.0	0	BT	0	1.6	0
@6937__1990118	003	B	03/08/1990	06:00	177.7328	56.8169	0	131.0	0	BT	0	1.9	0
@6937__1990118	003	B	03/08/1990	06:00	177.7328	56.8169	0	143.0	0	BT	0	3.1	0
@6937__1990118	003	B	03/08/1990	06:00	177.7328	56.8169	0	158.0	0	BT	0	3.4	0
@6937__1990118	003	B	03/08/1990	06:00	177.7328	56.8169	0	165.0	0	BT	0	3.5	0
@6937__1990118	003	B	03/08/1990	06:00	177.7328	56.8169	0	178.0	0	BT	0	3.6	0
@6937__1990118	003	B	03/08/1990	06:00	177.7328	56.8169	0	190.0	0	BT	0	3.7	0
@6937__1990118	003	B	03/08/1990	06:00	177.7328	56.8169	0	200.0	0	BT	0	3.8	0
@6937__1990118	004	B	03/08/1990	09:25	176.7669	56.7169	0	0.0	0	BT	0	1.6	0
@6937__1990118	004	B	03/08/1990	09:25	176.7669	56.7169	0	10.0	0	BT	0	1.6	0
@6937__1990118	004	B	03/08/1990	09:25	176.7669	56.7169	0	20.0	0	BT	0	1.6	0
@6937__1990118	004	B	03/08/1990	09:25	176.7669	56.7169	0	30.0	0	BT	0	1.6	0
@6937__1990118	004	B	03/08/1990	09:25	176.7669	56.7169	0	40.0	0	BT	0	1.6	0
@6937__1990118	004	B	03/08/1990	09:25	176.7669	56.7169	0	50.0	0	BT	0	1.6	0
@6937__1990118	004	B	03/08/1990	09:25	176.7669	56.7169	0	60.0	0	BT	0	1.6	0
@6937__1990118	004	B	03/08/1990	09:25	176.7669	56.7169	0	70.0	0	BT	0	1.6	0
@6937__1990118	004	B	03/08/1990	09:25	176.7669	56.7169	0	80.0	0	BT	0	1.6	0
@6937__1990118	004	B	03/08/1990	09:25	176.7669	56.7169	0	90.0	0	BT	0	1.6	0
@6937__1990118	004	B	03/08/1990	09:25	176.7669	56.7169	0	100.0	0	BT	0	1.6	0
@6937__1990118	004	B	03/08/1990	09:25	176.7669	56.7169	0	110.0	0	BT	0	1.6	0
@6937__1990118	004	B	03/08/1990	09:25	176.7669	56.7169	0	120.0	0	BT	0	1.6	0
@6937__1990118	004	B	03/08/1990	09:25	176.7669	56.7169	0	127.0	0	BT	0	1.7	0
@6937__1990118	004	B	03/08/1990	09:25	176.7669	56.7169	0	137.0	0	BT	0	2.2	0
@6937__1990118	004	B	03/08/1990	09:25	176.7669	56.7169	0	146.0	0	BT	0	2.5	0
@6937__1990118	004	B	03/08/1990	09:25	176.7669	56.7169	0	154.0	0	BT	0	3.1	0
@6937__1990118	004	B	03/08/1990	09:25	176.7669	56.7169	0	166.0	0	BT	0	3.4	0
@6937__1990118	004	B	03/08/1990	09:25	176.7669	56.7169	0	175.0	0	BT	0	3.6	0
@6937__1990118	004	B	03/08/1990	09:25	176.7669	56.7169	0	189.0	0	BT	0	3.7	0
@6937__1990118	004	B	03/08/1990	09:25	176.7669	56.7169	0	200.0	0	BT	0	3.8	0
@6937__1990118	005	B	03/08/1990	12:15	175.9328	56.6169	0	0.0	0	BT	0	2.0	0
@6937__1990118	005	B	03/08/1990	12:15	175.9328	56.6169	0	10.0	0	BT	0	2.0	0
@6937__1990118	005	B	03/08/1990	12:15	175.9328	56.6169	0	20.0	0	BT	0	2.0	0
@6937__1990118	005	B	03/08/1990	12:15	175.9328	56.6169	0	30.0	0	BT	0	2.0	0
@6937__1990118	005	B	03/08/1990	12:15	175.9328	56.6169	0	40.0	0	BT	0	2.0	0
@6937__1990118	005	B	03/08/1990	12:15	175.9328	56.6169	0	50.0	0	BT	0	2.0	0
@6937__1990118	005	B	03/08/1990	12:15	175.9328	56.6169	0	60.0	0	BT	0	2.0	0
@6937__1990118	005	B	03/08/1990	12:15	175.9328	56.6169	0	70.0	0	BT	0	2.0	0
@6937__1990118	005	B	03/08/1990	12:15	175.9328	56.6169	0	80.0	0	BT	0	2.0	0
@6937__1990118	005	B	03/08/1990	12:15	175.9328	56.6169	0	90.0	0	BT	0	2.0	0
@6937__1990118	005	B	03/08/1990	12:15	175.9328	56.6169	0	100.0	0	BT	0	2.0	0
@6937__1990118	005	B	03/08/1990	12:15	175.9328	56.6169	0	113.0	0	BT	0	2.0	0
@6937__1990118	005	B	03/08/1990	12:15	175.9328	56.6169	0	116.0	0	BT	0	2.3	0
@6937__1990118	005	B	03/08/1990	12:15	175.9328	56.6169	0	128.0	0	BT	0	3.5	0
@6937__1990118	005	B	03/08/1990	12:15	175.9328	56.6169	0	137.0	0	BT	0	3.6	0
@6937__1990118	005	B	03/08/1990	12:15	175.9328	56.6169	0	143.0	0	BT	0	3.7	0
@6937__1990118	005	B	03/08/1990	12:15	175.9328	56.6169	0	157.0	0	BT	0	3.8	0
@6937__1990118	005	B	03/08/1990	12:15	175.9328	56.6169	0	172.0	0	BT	0	3.8	0
@6937__1990118	005	B	03/08/1990	12:15	175.9328	56.6169	0	182.0	0	BT	0	3.8	0
@6937__1990118	005	B	03/08/1990	12:15	175.9328	56.6169	0	191.0	0	BT	0	3.9	0
@6937__1990118	005	B	03/08/1990	12:15	175.9328	56.6169	0	200.0	0	BT	0	3.9	0
@6937__1990118	006	B	03/08/1990	15:19	175.0669	56.5328	0	0.0	0	BT	0	2.0	0
@6937__1990118	006	B	03/08/1990	15:19	175.0669	56.5328	0	10.0	0	BT	0	2.0	0
@6937__1990118	006	B	03/08/1990	15:19	175.0669	56.5328	0	20.0	0	BT	0	2.0	0
@6937__1990118	006	B	03/08/1990	15:19	175.0669	56.5328	0	30.0	0	BT	0	2.0	0
@6937__1990118	006	B	03/08/1990	15:19	175.0669	56.5328	0	40.0	0	BT	0	2.0	0
@6937__1990118	006	B	03/08/1990	15:19	175.0669	56.5328	0	50.0	0	BT	0	2.0	0
@6937__1990118	006	B	03/08/1990	15:19	175.0669	56.5328	0	60.0	0	BT	0	2.0	0
@6937__1990118	006	B	03/08/1990	15:19	175.0669	56.5328	0	70.0	0	BT	0	2.0	0
@6937__1990118	006	B	03/08/1990	15:19	175.0669	56.5328	0	80.0	0	BT	0	2.0	0
@6937__1990118	006	B	03/08/1990	15:19	175.0669	56.5328	0	90.0	0	BT	0	2.0	0
@6937__1990118	006	B	03/08/1990	15:19	175.0669	56.5328	0	100.0	0	BT	0	2.0	0
@6937__1990118	006	B	03/08/1990	15:19	175.0669	56.5328	0	110.0	0	BT	0	2.0	0
@6937__1990118	006	B	03/08/1990	15:19	175.0669	56.5328	0	113.0	0	BT	0	2.1	0
@6937__1990118	006	B	03/08/1990	15:19	175.0669	56.5328	0	125.0	0	BT	0	2.5	0
@6937__1990118	006	B	03/08/1990	15:19	175.0669	56.5328	0	130.0	0	BT	0	3.2	0
@6937__1990118	006	B	03/08/1990	15:19	175.0669	56.5328	0	138.0	0	BT	0	3.4	0
@6937__1990118	006	B	03/08/1990	15:19	175.0669	56.5328	0	150.0	0	BT	0	3.6	0
@6937__1990118	006	B	03/08/1990	15:19	175.0669	56.5328	0	159.0	0	BT	0	3.6	0
@6937__1990118	006	B	03/08/1990	15:19	175.0669	56.5328	0	165.0	0	BT	0	3.8	0
@6937__1990118	006	B	03/08/1990	15:19	175.0669	56.5328	0	179.0	0	BT	0	3.7	0
@6937__1990118	006	B	03/08/1990	15:19	175.0669	56.5328	0	189.0	0	BT	0	3.8	0
@6937__1990118	006	B	03/08/1990	15:19	175.0669	56.5328	0	200.0	0	BT	0	3.9	0
@6937__1990119	001	B	03/14/1990	16:19	175.0000	56.2328	0	0.0	0	BT	0	1.9	0
@6937__1990119	001	B	03/14/1990	16:19	175.0000	56.2328	0	10.0	0	BT	0	1.9	0
@6937__1990119	001	B	03/14/1990	16:19	175.0000	56.2328	0	20.0	0	BT	0	1.9	0
@6937__1990119	001	B	03/14/1990	16:19	175.0000	56.2328	0	30.0	0	BT	0	1.9	0
@6937__1990119	001	B	03/14/1990	16:19	175.0000	56.2328	0	40.0	0	BT	0	1.9	0
@6937__1990119	001	B	03/14/1990	16:19	175.0000	56.2328	0	50.0	0	BT	0	1.9	0
@6937__1990119	001	B	03/14/1990	16:19	175.0000	56.2328	0	60.0	0	BT	0	1.9	0
@6937__1990119	001	B	03/14/1990	16:19	175.0000	56.2328	0	70.0	0	BT	0	1.9	0
@6937__1990119	001	B	03/14/1990	16:19	175.0000	56.2328	0	80.0	0	BT	0	1.9	0
@6937__1990119	001	B	03/14/1990	16:19	175.0000	56.2328	0	90.0	0	BT	0	2.0	0
@6937__1990119	001	B	03/14/1990	16:19	175.0000	56.2328	0	100.0	0	BT	0	2.0	0
@6937__1990119	001	B	03/14/1990	16:19	175.0000	56.2328	0	110.0	0	BT	0	2.0	0
@6937__1990119	001	B	03/14/1990	16:19	175.0000	56.2328	0	124.0	0	BT	0	2.0	0
@6937__1990119	001	B	03/14/1990	16:19	175.0000	56.2328	0	131.0	0	BT	0	3.3	0
@6937__1990119	001	B	03/14/1990	16:19	175.0000	56.2328	0	140.0	0	BT	0	3.6	0
@6937__1990119	001	B	03/14/1990	16:19	175.0000	56.2328	0	148.0	0	BT	0	3.5	0
@6937__1990119	001	B	03/14/1990	16:19	175.0000	56.2328	0	159.0	0	BT	0	3.3	0
@6937__1990119	001	B	03/14/1990	16:19	175.0000	56.2328	0	171.0	0	BT	0	3.4	0
@6937__1990119	001	B	03/14/1990	16:19	175.0000	56.2328	0	183.0	0	BT	0	3.5	0
@6937__1990119	001	B	03/14/1990	16:19	175.0000	56.2328	0	191.0	0	BT	0	3.5	0
@6937__1990119	001	B	03/14/1990	16:19	175.0000	56.2328	0	200.0	0	BT	0	3.7	0
@6937__1990119	002	B	03/14/1990	20:49	175.9828	56.0328	0	0.0	0	BT	0	1.9	0
@6937__1990119	002	B	03/14/1990	20:49	175.9828	56.0328	0	10.0	0	BT	0	1.9	0
@6937__1990119	002	B	03/14/1990	20:49	175.9828	56.0328	0	20.0	0	BT	0	1.9	0
@6937__1990119	002	B	03/14/1990	20:49	175.9828	56.0328	0	30.0	0	BT	0	1.9	0
@6937__1990119	002	B	03/14/1990	20:49	175.9828	56.0328	0	40.0	0	BT	0	1.9	0
@6937__1990119	002	B	03/14/1990	20:49	175.9828	56.0328	0	50.0	0	BT	0	1.9	0
@6937__1990119	002	B	03/14/1990	20:49	175.9828	56.0328	0	60.0	0	BT	0	1.9	0
@6937__1990119	002	B	03/14/1990	20:49	175.9828	56.0328	0	70.0	0	BT	0	1.9	0
@6937__1990119	002	B	03/14/1990	20:49	175.9828	56.0328	0	80.0	0	BT	0	1.9	0
@6937__1990119	002	B	03/14/1990	20:49	175.9828	56.0328	0	90.0	0	BT	0	1.9	0
@6937__1990119	002	B	03/14/1990	20:49	175.9828	56.0328	0	100.0	0	BT	0	1.9	0
@6937__1990119	002	B	03/14/1990	20:49	175.9828	56.0328	0	110.0	0	BT	0	1.9	0
@6937__1990119	002	B	03/14/1990	20:49	175.9828	56.0328	0	120.0	0	BT	0	1.9	0
@6937__1990119	002	B	03/14/1990	20:49	175.9828	56.0328	0	132.0	0	BT	0	1.9	0
@6937__1990119	002	B	03/14/1990	20:49	175.9828	56.0328	0	138.0	0	BT	0	2.2	0
@6937__1990119	002	B	03/14/1990	20:49	175.9828	56.0328	0	142.0	0	BT	0	2.6	0
@6937__1990119	002	B	03/14/1990	20:49	175.9828	56.0328	0	149.0	0	BT	0	3.0	0
@6937__1990119	002	B	03/14/1990	20:49	175.9828	56.0328	0	158.0	0	BT	0	3.1	0
@6937__1990119	002	B	03/14/1990	20:49	175.9828	56.0328	0	165.0	0	BT	0	3.1	0
@6937__1990119	002	B	03/14/1990	20:49	175.9828	56.0328	0	176.0	0	BT	0	3.3	0
@6937__1990119	002	B	03/14/1990	20:49	175.9828	56.0328	0	187.0	0	BT	0	3.5	0
@6937__1990119	002	B	03/14/1990	20:49	175.9828	56.0328	0	200.0	0	BT	0	3.7	0
@6937__1990119	003	B	03/15/1990	05:49	176.9828	55.8169	0	0.0	0	BT	0	1.8	0
@6937__1990119	003	B	03/15/1990	05:49	176.9828	55.8169	0	10.0	0	BT	0	1.8	0
@6937__1990119	003	B	03/15/1990	05:49	176.9828	55.8169	0	20.0	0	BT	0	1.8	0
@6937__1990119	003	B	03/15/1990	05:49	176.9828	55.8169	0	30.0	0	BT	0	1.8	0
@6937__1990119	003	B	03/15/1990	05:49	176.9828	55.8169	0	40.0	0	BT	0	1.8	0
@6937__1990119	003	B	03/15/1990	05:49	176.9828	55.8169	0	50.0	0	BT	0	1.8	0
@6937__1990119	003	B	03/15/1990	05:49	176.9828	55.8169	0	60.0	0	BT	0	1.8	0
@6937__1990119	003	B	03/15/1990	05:49	176.9828	55.8169	0	70.0	0	BT	0	1.8	0
@6937__1990119	003	B	03/15/1990	05:49	176.9828	55.8169	0	80.0	0	BT	0	1.8	0
@6937__1990119	003	B	03/15/1990	05:49	176.9828	55.8169	0	90.0	0	BT	0	1.8	0
@6937__1990119	003	B	03/15/1990	05:49	176.9828	55.8169	0	100.0	0	BT	0	1.8	0
@6937__1990119	003	B	03/15/1990	05:49	176.9828	55.8169	0	110.0	0	BT	0	1.8	0
@6937__1990119	003	B	03/15/1990	05:49	176.9828	55.8169	0	120.0	0	BT	0	1.8	0
@6937__1990119	003	B	03/15/1990	05:49	176.9828	55.8169	0	130.0	0	BT	0	1.8	0
@6937__1990119	003	B	03/15/1990	05:49	176.9828	55.8169	0	142.0	0	BT	0	1.9	0
@6937__1990119	003	B	03/15/1990	05:49	176.9828	55.8169	0	152.0	0	BT	0	3.0	0
@6937__1990119	003	B	03/15/1990	05:49	176.9828	55.8169	0	162.0	0	BT	0	3.2	0
@6937__1990119	003	B	03/15/1990	05:49	176.9828	55.8169	0	172.0	0	BT	0	3.4	0
@6937__1990119	003	B	03/15/1990	05:49	176.9828	55.8169	0	184.0	0	BT	0	3.5	0
@6937__1990119	003	B	03/15/1990	05:49	176.9828	55.8169	0	193.0	0	BT	0	3.6	0
@6937__1990119	003	B	03/15/1990	05:49	176.9828	55.8169	0	200.0	0	BT	0	3.7	0
@6937__1990119	004	B	03/15/1990	15:30	177.9500	55.6169	0	0.0	0	BT	0	1.8	0
@6937__1990119	004	B	03/15/1990	15:30	177.9500	55.6169	0	10.0	0	BT	0	1.8	0
@6937__1990119	004	B	03/15/1990	15:30	177.9500	55.6169	0	20.0	0	BT	0	1.8	0
@6937__1990119	004	B	03/15/1990	15:30	177.9500	55.6169	0	30.0	0	BT	0	1.8	0
@6937__1990119	004	B	03/15/1990	15:30	177.9500	55.6169	0	40.0	0	BT	0	1.8	0
@6937__1990119	004	B	03/15/1990	15:30	177.9500	55.6169	0	50.0	0	BT	0	1.8	0
@6937__1990119	004	B	03/15/1990	15:30	177.9500	55.6169	0	60.0	0	BT	0	1.8	0
@6937__1990119	004	B	03/15/1990	15:30	177.9500	55.6169	0	70.0	0	BT	0	1.8	0
@6937__1990119	004	B	03/15/1990	15:30	177.9500	55.6169	0	80.0	0	BT	0	1.8	0
@6937__1990119	004	B	03/15/1990	15:30	177.9500	55.6169	0	90.0	0	BT	0	1.8	0
@6937__1990119	004	B	03/15/1990	15:30	177.9500	55.6169	0	98.0	0	BT	0	1.8	0
@6937__1990119	004	B	03/15/1990	15:30	177.9500	55.6169	0	110.0	0	BT	0	1.9	0
@6937__1990119	004	B	03/15/1990	15:30	177.9500	55.6169	0	122.0	0	BT	0	1.9	0
@6937__1990119	004	B	03/15/1990	15:30	177.9500	55.6169	0	133.0	0	BT	0	1.8	
@6937__1990119	004	B	03/15/1990	15:30	177.9500	55.6169	0	136.0	0	BT	0	2.7	
@6937__1990119	004	B	03/15/1990	15:30	177.9500	55.6169	0	150.0	0	BT	0	3.4	0
@6937__1990119	004	B	03/15/1990	15:30	177.9500	55.6169	0	159.0	0	BT	0	3.5	0
@6937__1990119	004	B	03/15/1990	15:30	177.9500	55.6169	0	175.0	0	BT	0	3.6	0
@6937__1990119	004	B	03/15/1990	15:30	177.9500	55.6169	0	188.0	0	BT	0	3.8	0
@6937__1990119	004	B	03/15/1990	15:30	177.9500	55.6169	0	200.0	0	BT	0	3.8	0
@6937__1990119	005	B	03/15/1990	18:30	178.8669	55.5669	0	0.0	0	BT	0	1.6	0
@6937__1990119	005	B	03/15/1990	18:30	178.8669	55.5669	0	10.0	0	BT	0	1.6	0
@6937__1990119	005	B	03/15/1990	18:30	178.8669	55.5669	0	20.0	0	BT	0	1.6	0
@6937__1990119	005	B	03/15/1990	18:30	178.8669	55.5669	0	30.0	0	BT	0	1.5	0
@6937__1990119	005	B	03/15/1990	18:30	178.8669	55.5669	0	40.0	0	BT	0	1.5	0
@6937__1990119	005	B	03/15/1990	18:30	178.8669	55.5669	0	50.0	0	BT	0	1.5	0
@6937__1990119	005	B	03/15/1990	18:30	178.8669	55.5669	0	60.0	0	BT	0	1.5	0
@6937__1990119	005	B	03/15/1990	18:30	178.8669	55.5669	0	70.0	0	BT	0	1.5	0
@6937__1990119	005	B	03/15/1990	18:30	178.8669	55.5669	0	80.0	0	BT	0	1.5	0
@6937__1990119	005	B	03/15/1990	18:30	178.8669	55.5669	0	90.0	0	BT	0	1.5	0
@6937__1990119	005	B	03/15/1990	18:30	178.8669	55.5669	0	100.0	0	BT	0	1.4	0
@6937__1990119	005	B	03/15/1990	18:30	178.8669	55.5669	0	110.0	0	BT	0	1.4	0
@6937__1990119	005	B	03/15/1990	18:30	178.8669	55.5669	0	120.0	0	BT	0	1.4	0
@6937__1990119	005	B	03/15/1990	18:30	178.8669	55.5669	0	134.0	0	BT	0	1.4	0
@6937__1990119	005	B	03/15/1990	18:30	178.8669	55.5669	0	137.0	0	BT	0	1.5	0
@6937__1990119	005	B	03/15/1990	18:30	178.8669	55.5669	0	146.0	0	BT	0	1.6	0
@6937__1990119	005	B	03/15/1990	18:30	178.8669	55.5669	0	151.0	0	BT	0	2.5	0
@6937__1990119	005	B	03/15/1990	18:30	178.8669	55.5669	0	160.0	0	BT	0	2.9	0
@6937__1990119	005	B	03/15/1990	18:30	178.8669	55.5669	0	171.0	0	BT	0	3.2	0
@6937__1990119	005	B	03/15/1990	18:30	178.8669	55.5669	0	180.0	0	BT	0	3.4	0
@6937__1990119	005	B	03/15/1990	18:30	178.8669	55.5669	0	194.0	0	BT	0	3.5	0
@6937__1990119	005	B	03/15/1990	18:30	178.8669	55.5669	0	205.0	0	BT	0	3.5	0
@6937__1990119	006	B	03/16/1990	02:45	179.9828	55.5000	0	0.0	0	BT	0	1.8	0
@6937__1990119	006	B	03/16/1990	02:45	179.9828	55.5000	0	10.0	0	BT	0	1.8	0
@6937__1990119	006	B	03/16/1990	02:45	179.9828	55.5000	0	20.0	0	BT	0	1.8	0
@6937__1990119	006	B	03/16/1990	02:45	179.9828	55.5000	0	30.0	0	BT	0	1.8	0
@6937__1990119	006	B	03/16/1990	02:45	179.9828	55.5000	0	40.0	0	BT	0	1.8	0
@6937__1990119	006	B	03/16/1990	02:45	179.9828	55.5000	0	50.0	0	BT	0	1.8	0
@6937__1990119	006	B	03/16/1990	02:45	179.9828	55.5000	0	60.0	0	BT	0	1.8	0
@6937__1990119	006	B	03/16/1990	02:45	179.9828	55.5000	0	70.0	0	BT	0	1.8	0
@6937__1990119	006	B	03/16/1990	02:45	179.9828	55.5000	0	80.0	0	BT	0	1.8	0
@6937__1990119	006	B	03/16/1990	02:45	179.9828	55.5000	0	90.0	0	BT	0	1.8	0
@6937__1990119	006	B	03/16/1990	02:45	179.9828	55.5000	0	100.0	0	BT	0	1.8	0
@6937__1990119	006	B	03/16/1990	02:45	179.9828	55.5000	0	110.0	0	BT	0	1.8	0
@6937__1990119	006	B	03/16/1990	02:45	179.9828	55.5000	0	120.0	0	BT	0	1.8	0
@6937__1990119	006	B	03/16/1990	02:45	179.9828	55.5000	0	130.0	0	BT	0	1.8	0
@6937__1990119	006	B	03/16/1990	02:45	179.9828	55.5000	0	138.0	0	BT	0	1.8	0
@6937__1990119	006	B	03/16/1990	02:45	179.9828	55.5000	0	149.0	0	BT	0	1.9	0
@6937__1990119	006	B	03/16/1990	02:45	179.9828	55.5000	0	163.0	0	BT	0	3.0	0
@6937__1990119	006	B	03/16/1990	02:45	179.9828	55.5000	0	169.0	0	BT	0	3.2	0
@6937__1990119	006	B	03/16/1990	02:45	179.9828	55.5000	0	181.0	0	BT	0	3.4	0
@6937__1990119	006	B	03/16/1990	02:45	179.9828	55.5000	0	195.0	0	BT	0	3.5	0
@6937__1990119	006	B	03/16/1990	02:45	179.9828	55.5000	0	206.0	0	BT	0	3.6	0
@6937__1990120	001	B	04/10/1990	16:00	179.9669	56.4169	0	0.0	0	BT	0	1.9	0
@6937__1990120	001	B	04/10/1990	16:00	179.9669	56.4169	0	10.0	0	BT	0	1.9	0
@6937__1990120	001	B	04/10/1990	16:00	179.9669	56.4169	0	20.0	0	BT	0	1.9	0
@6937__1990120	001	B	04/10/1990	16:00	179.9669	56.4169	0	30.0	0	BT	0	1.8	0
@6937__1990120	001	B	04/10/1990	16:00	179.9669	56.4169	0	33.0	0	BT	0	1.7	0
@6937__1990120	001	B	04/10/1990	16:00	179.9669	56.4169	0	40.0	0	BT	0	1.7	0
@6937__1990120	001	B	04/10/1990	16:00	179.9669	56.4169	0	50.0	0	BT	0	1.7	0
@6937__1990120	001	B	04/10/1990	16:00	179.9669	56.4169	0	60.0	0	BT	0	1.7	0
@6937__1990120	001	B	04/10/1990	16:00	179.9669	56.4169	0	70.0	0	BT	0	1.7	0
@6937__1990120	001	B	04/10/1990	16:00	179.9669	56.4169	0	80.0	0	BT	0	1.7	0
@6937__1990120	001	B	04/10/1990	16:00	179.9669	56.4169	0	90.0	0	BT	0	1.7	0
@6937__1990120	001	B	04/10/1990	16:00	179.9669	56.4169	0	100.0	0	BT	0	1.7	0
@6937__1990120	001	B	04/10/1990	16:00	179.9669	56.4169	0	110.0	0	BT	0	1.7	0
@6937__1990120	001	B	04/10/1990	16:00	179.9669	56.4169	0	120.0	0	BT	0	1.7	0
@6937__1990120	001	B	04/10/1990	16:00	179.9669	56.4169	0	130.0	0	BT	0	1.7	0
@6937__1990120	001	B	04/10/1990	16:00	179.9669	56.4169	0	138.0	0	BT	0	1.8	0
@6937__1990120	001	B	04/10/1990	16:00	179.9669	56.4169	0	147.0	0	BT	0	2.0	0
@6937__1990120	001	B	04/10/1990	16:00	179.9669	56.4169	0	152.0	0	BT	0	2.2	0
@6937__1990120	001	B	04/10/1990	16:00	179.9669	56.4169	0	160.0	0	BT	0	2.8	0
@6937__1990120	001	B	04/10/1990	16:00	179.9669	56.4169	0	167.0	0	BT	0	3.0	0
@6937__1990120	001	B	04/10/1990	16:00	179.9669	56.4169	0	173.0	0	BT	0	3.1	0
@6937__1990120	001	B	04/10/1990	16:00	179.9669	56.4169	0	179.0	0	BT	0	3.2	0
@6937__1990120	001	B	04/10/1990	16:00	179.9669	56.4169	0	190.0	0	BT	0	3.4	0
@6937__1990120	001	B	04/10/1990	16:00	179.9669	56.4169	0	202.0	0	BT	0	3.6	0
@6937__1990120	002	B	04/12/1990	12:34	178.9669	56.3828	0	0.0	0	BT	0	2.0	0
@6937__1990120	002	B	04/12/1990	12:34	178.9669	56.3828	0	10.0	0	BT	0	2.0	0
@6937__1990120	002	B	04/12/1990	12:34	178.9669	56.3828	0	15.0	0	BT	0	1.9	0
@6937__1990120	002	B	04/12/1990	12:34	178.9669	56.3828	0	27.0	0	BT	0	1.8	0
@6937__1990120	002	B	04/12/1990	12:34	178.9669	56.3828	0	35.0	0	BT	0	1.8	0
@6937__1990120	002	B	04/12/1990	12:34	178.9669	56.3828	0	45.0	0	BT	0	1.8	0
@6937__1990120	002	B	04/12/1990	12:34	178.9669	56.3828	0	55.0	0	BT	0	1.8	0
@6937__1990120	002	B	04/12/1990	12:34	178.9669	56.3828	0	65.0	0	BT	0	1.8	0
@6937__1990120	002	B	04/12/1990	12:34	178.9669	56.3828	0	75.0	0	BT	0	1.8	0
@6937__1990120	002	B	04/12/1990	12:34	178.9669	56.3828	0	85.0	0	BT	0	1.8	0
@6937__1990120	002	B	04/12/1990	12:34	178.9669	56.3828	0	95.0	0	BT	0	1.8	0
@6937__1990120	002	B	04/12/1990	12:34	178.9669	56.3828	0	105.0	0	BT	0	1.7	0
@6937__1990120	002	B	04/12/1990	12:34	178.9669	56.3828	0	115.0	0	BT	0	1.7	0
@6937__1990120	002	B	04/12/1990	12:34	178.9669	56.3828	0	116.0	0	BT	0	1.7	0
@6937__1990120	002	B	04/12/1990	12:34	178.9669	56.3828	0	126.0	0	BT	0	1.7	0
@6937__1990120	002	B	04/12/1990	12:34	178.9669	56.3828	0	136.0	0	BT	0	1.7	0
@6937__1990120	002	B	04/12/1990	12:34	178.9669	56.3828	0	148.0	0	BT	0	1.8	0
@6937__1990120	002	B	04/12/1990	12:34	178.9669	56.3828	0	152.0	0	BT	0	2.2	0
@6937__1990120	002	B	04/12/1990	12:34	178.9669	56.3828	0	160.0	0	BT	0	2.7	0
@6937__1990120	002	B	04/12/1990	12:34	178.9669	56.3828	0	167.0	0	BT	0	3.2	0
@6937__1990120	002	B	04/12/1990	12:34	178.9669	56.3828	0	176.0	0	BT	0	3.4	0
@6937__1990120	002	B	04/12/1990	12:34	178.9669	56.3828	0	190.0	0	BT	0	3.6	0
@6937__1990120	002	B	04/12/1990	12:34	178.9669	56.3828	0	200.0	0	BT	0	3.6	0
@6937__1990120	003	B	04/14/1990	11:34	178.1828	56.9669	0	0.0	0	BT	0	1.7	0
@6937__1990120	003	B	04/14/1990	11:34	178.1828	56.9669	0	10.0	0	BT	0	1.7	0
@6937__1990120	003	B	04/14/1990	11:34	178.1828	56.9669	0	20.0	0	BT	0	1.7	0
@6937__1990120	003	B	04/14/1990	11:34	178.1828	56.9669	0	25.0	0	BT	0	1.6	0
@6937__1990120	003	B	04/14/1990	11:34	178.1828	56.9669	0	35.0	0	BT	0	1.6	0
@6937__1990120	003	B	04/14/1990	11:34	178.1828	56.9669	0	42.0	0	BT	0	1.5	0
@6937__1990120	003	B	04/14/1990	11:34	178.1828	56.9669	0	50.0	0	BT	0	1.5	0
@6937__1990120	003	B	04/14/1990	11:34	178.1828	56.9669	0	60.0	0	BT	0	1.5	0
@6937__1990120	003	B	04/14/1990	11:34	178.1828	56.9669	0	70.0	0	BT	0	1.5	0
@6937__1990120	003	B	04/14/1990	11:34	178.1828	56.9669	0	80.0	0	BT	0	1.5	0
@6937__1990120	003	B	04/14/1990	11:34	178.1828	56.9669	0	90.0	0	BT	0	1.5	0
@6937__1990120	003	B	04/14/1990	11:34	178.1828	56.9669	0	100.0	0	BT	0	1.5	0
@6937__1990120	003	B	04/14/1990	11:34	178.1828	56.9669	0	110.0	0	BT	0	1.5	0
@6937__1990120	003	B	04/14/1990	11:34	178.1828	56.9669	0	120.0	0	BT	0	1.5	0
@6937__1990120	003	B	04/14/1990	11:34	178.1828	56.9669	0	130.0	0	BT	0	1.5	0
@6937__1990120	003	B	04/14/1990	11:34	178.1828	56.9669	0	140.0	0	BT	0	1.5	0
@6937__1990120	003	B	04/14/1990	11:34	178.1828	56.9669	0	146.0	0	BT	0	1.5	0
@6937__1990120	003	B	04/14/1990	11:34	178.1828	56.9669	0	153.0	0	BT	0	1.9	0
@6937__1990120	003	B	04/14/1990	11:34	178.1828	56.9669	0	162.0	0	BT	0	2.2	0
@6937__1990120	003	B	04/14/1990	11:34	178.1828	56.9669	0	171.0	0	BT	0	2.7	0
@6937__1990120	003	B	04/14/1990	11:34	178.1828	56.9669	0	181.0	0	BT	0	3.0	0
@6937__1990120	003	B	04/14/1990	11:34	178.1828	56.9669	0	188.0	0	BT	0	3.2	0
@6937__1990120	003	B	04/14/1990	11:34	178.1828	56.9669	0	199.0	0	BT	0	3.3	0
@6937__1990120	003	B	04/14/1990	11:34	178.1828	56.9669	0	211.0	0	BT	0	3.5	0
@6937__1990120	004	B	04/19/1990	20:04	179.9169	55.5000	0	0.0	0	BT	0	2.2	0
@6937__1990120	004	B	04/19/1990	20:04	179.9169	55.5000	0	10.0	0	BT	0	2.2	0
@6937__1990120	004	B	04/19/1990	20:04	179.9169	55.5000	0	20.0	0	BT	0	2.2	0
@6937__1990120	004	B	04/19/1990	20:04	179.9169	55.5000	0	30.0	0	BT	0	2.2	0
@6937__1990120	004	B	04/19/1990	20:04	179.9169	55.5000	0	40.0	0	BT	0	2.2	0
@6937__1990120	004	B	04/19/1990	20:04	179.9169	55.5000	0	49.0	0	BT	0	2.1	0
@6937__1990120	004	B	04/19/1990	20:04	179.9169	55.5000	0	60.0	0	BT	0	2.0	0
@6937__1990120	004	B	04/19/1990	20:04	179.9169	55.5000	0	70.0	0	BT	0	1.9	0
@6937__1990120	004	B	04/19/1990	20:04	179.9169	55.5000	0	80.0	0	BT	0	2.0	0
@6937__1990120	004	B	04/19/1990	20:04	179.9169	55.5000	0	90.0	0	BT	0	2.0	0
@6937__1990120	004	B	04/19/1990	20:04	179.9169	55.5000	0	100.0	0	BT	0	2.0	0
@6937__1990120	004	B	04/19/1990	20:04	179.9169	55.5000	0	110.0	0	BT	0	2.0	0
@6937__1990120	004	B	04/19/1990	20:04	179.9169	55.5000	0	120.0	0	BT	0	2.0	0
@6937__1990120	004	B	04/19/1990	20:04	179.9169	55.5000	0	130.0	0	BT	0	2.2	0
@6937__1990120	004	B	04/19/1990	20:04	179.9169	55.5000	0	136.0	0	BT	0	2.3	0
@6937__1990120	004	B	04/19/1990	20:04	179.9169	55.5000	0	142.0	0	BT	0	2.7	0
@6937__1990120	004	B	04/19/1990	20:04	179.9169	55.5000	0	150.0	0	BT	0	2.9	0
@6937__1990120	004	B	04/19/1990	20:04	179.9169	55.5000	0	156.0	0	BT	0	2.9	0
@6937__1990120	004	B	04/19/1990	20:04	179.9169	55.5000	0	164.0	0	BT	0	3.2	0
@6937__1990120	004	B	04/19/1990	20:04	179.9169	55.5000	0	172.0	0	BT	0	3.3	0
@6937__1990120	004	B	04/19/1990	20:04	179.9169	55.5000	0	182.0	0	BT	0	3.4	0
@6937__1990120	004	B	04/19/1990	20:04	179.9169	55.5000	0	192.0	0	BT	0	3.4	0
@6937__1990120	004	B	04/19/1990	20:04	179.9169	55.5000	0	200.0	0	BT	0	3.5	0
@6937__1990120	005	B	04/24/1990	20:30	178.0169	55.9828	0	0.0	0	BT	0	2.0	0
@6937__1990120	005	B	04/24/1990	20:30	178.0169	55.9828	0	10.0	0	BT	0	2.0	0
@6937__1990120	005	B	04/24/1990	20:30	178.0169	55.9828	0	20.0	0	BT	0	2.0	0
@6937__1990120	005	B	04/24/1990	20:30	178.0169	55.9828	0	30.0	0	BT	0	1.9	0
@6937__1990120	005	B	04/24/1990	20:30	178.0169	55.9828	0	40.0	0	BT	0	1.9	0
@6937__1990120	005	B	04/24/1990	20:30	178.0169	55.9828	0	50.0	0	BT	0	1.8	0
@6937__1990120	005	B	04/24/1990	20:30	178.0169	55.9828	0	60.0	0	BT	0	1.8	0
@6937__1990120	005	B	04/24/1990	20:30	178.0169	55.9828	0	70.0	0	BT	0	1.7	0
@6937__1990120	005	B	04/24/1990	20:30	178.0169	55.9828	0	80.0	0	BT	0	1.7	0
@6937__1990120	005	B	04/24/1990	20:30	178.0169	55.9828	0	90.0	0	BT	0	1.7	0
@6937__1990120	005	B	04/24/1990	20:30	178.0169	55.9828	0	100.0	0	BT	0	1.7	0
@6937__1990120	005	B	04/24/1990	20:30	178.0169	55.9828	0	110.0	0	BT	0	1.7	0
@6937__1990120	005	B	04/24/1990	20:30	178.0169	55.9828	0	120.0	0	BT	0	1.7	0
@6937__1990120	005	B	04/24/1990	20:30	178.0169	55.9828	0	130.0	0	BT	0	1.7	0
@6937__1990120	005	B	04/24/1990	20:30	178.0169	55.9828	0	137.0	0	BT	0	3.0	0
@6937__1990120	005	B	04/24/1990	20:30	178.0169	55.9828	0	140.0	0	BT	0	3.3	0
@6937__1990120	005	B	04/24/1990	20:30	178.0169	55.9828	0	149.0	0	BT	0	3.4	0
@6937__1990120	005	B	04/24/1990	20:30	178.0169	55.9828	0	158.0	0	BT	0	3.5	0
@6937__1990120	005	B	04/24/1990	20:30	178.0169	55.9828	0	170.0	0	BT	0	3.5	0
@6937__1990120	005	B	04/24/1990	20:30	178.0169	55.9828	0	178.0	0	BT	0	3.6	0
@6937__1990120	005	B	04/24/1990	20:30	178.0169	55.9828	0	184.0	0	BT	0	3.7	0
@6937__1990120	005	B	04/24/1990	20:30	178.0169	55.9828	0	193.0	0	BT	0	3.7	0
@6937__1990120	005	B	04/24/1990	20:30	178.0169	55.9828	0	201.0	0	BT	0	3.8	0
@6937__1990120	006	B	04/25/1990	20:30	177.7000	56.1169	0	0.0	0	BT	0	2.1	0
@6937__1990120	006	B	04/25/1990	20:30	177.7000	56.1169	0	10.0	0	BT	0	2.1	0
@6937__1990120	006	B	04/25/1990	20:30	177.7000	56.1169	0	20.0	0	BT	0	2.1	0
@6937__1990120	006	B	04/25/1990	20:30	177.7000	56.1169	0	30.0	0	BT	0	2.0	0
@6937__1990120	006	B	04/25/1990	20:30	177.7000	56.1169	0	40.0	0	BT	0	2.0	0
@6937__1990120	006	B	04/25/1990	20:30	177.7000	56.1169	0	50.0	0	BT	0	1.8	0
@6937__1990120	006	B	04/25/1990	20:30	177.7000	56.1169	0	60.0	0	BT	0	1.8	0
@6937__1990120	006	B	04/25/1990	20:30	177.7000	56.1169	0	65.0	0	BT	0	1.7	0
@6937__1990120	006	B	04/25/1990	20:30	177.7000	56.1169	0	75.0	0	BT	0	1.7	0
@6937__1990120	006	B	04/25/1990	20:30	177.7000	56.1169	0	85.0	0	BT	0	1.7	0
@6937__1990120	006	B	04/25/1990	20:30	177.7000	56.1169	0	95.0	0	BT	0	1.7	0
@6937__1990120	006	B	04/25/1990	20:30	177.7000	56.1169	0	105.0	0	BT	0	1.7	0
@6937__1990120	006	B	04/25/1990	20:30	177.7000	56.1169	0	115.0	0	BT	0	1.7	0
@6937__1990120	006	B	04/25/1990	20:30	177.7000	56.1169	0	125.0	0	BT	0	1.7	0
@6937__1990120	006	B	04/25/1990	20:30	177.7000	56.1169	0	134.0	0	BT	0	2.5	0
@6937__1990120	006	B	04/25/1990	20:30	177.7000	56.1169	0	141.0	0	BT	0	2.7	0
@6937__1990120	006	B	04/25/1990	20:30	177.7000	56.1169	0	144.0	0	BT	0	3.1	0
@6937__1990120	006	B	04/25/1990	20:30	177.7000	56.1169	0	153.0	0	BT	0	3.3	0
@6937__1990120	006	B	04/25/1990	20:30	177.7000	56.1169	0	161.0	0	BT	0	3.6	0
@6937__1990120	006	B	04/25/1990	20:30	177.7000	56.1169	0	172.0	0	BT	0	3.6	0
@6937__1990120	006	B	04/25/1990	20:30	177.7000	56.1169	0	180.0	0	BT	0	3.7	0
@6937__1990120	006	B	04/25/1990	20:30	177.7000	56.1169	0	190.0	0	BT	0	3.7	0
@6937__1990120	006	B	04/25/1990	20:30	177.7000	56.1169	0	200.0	0	BT	0	3.8	0
@6937__1990121	001	B	05/01/1990	20:40	179.7500	55.6328	0	0.0	0	BT	0	2.2	0
@6937__1990121	001	B	05/01/1990	20:40	179.7500	55.6328	0	10.0	0	BT	0	2.2	0
@6937__1990121	001	B	05/01/1990	20:40	179.7500	55.6328	0	20.0	0	BT	0	2.2	0
@6937__1990121	001	B	05/01/1990	20:40	179.7500	55.6328	0	30.0	0	BT	0	2.2	0
@6937__1990121	001	B	05/01/1990	20:40	179.7500	55.6328	0	40.0	0	BT	0	2.1	0
@6937__1990121	001	B	05/01/1990	20:40	179.7500	55.6328	0	50.0	0	BT	0	2.1	0
@6937__1990121	001	B	05/01/1990	20:40	179.7500	55.6328	0	60.0	0	BT	0	2.1	0
@6937__1990121	001	B	05/01/1990	20:40	179.7500	55.6328	0	70.0	0	BT	0	2.0	0
@6937__1990121	001	B	05/01/1990	20:40	179.7500	55.6328	0	80.0	0	BT	0	1.9	0
@6937__1990121	001	B	05/01/1990	20:40	179.7500	55.6328	0	90.0	0	BT	0	1.8	0
@6937__1990121	001	B	05/01/1990	20:40	179.7500	55.6328	0	100.0	0	BT	0	1.8	0
@6937__1990121	001	B	05/01/1990	20:40	179.7500	55.6328	0	110.0	0	BT	0	1.8	0
@6937__1990121	001	B	05/01/1990	20:40	179.7500	55.6328	0	120.0	0	BT	0	1.8	0
@6937__1990121	001	B	05/01/1990	20:40	179.7500	55.6328	0	130.0	0	BT	0	1.9	0
@6937__1990121	001	B	05/01/1990	20:40	179.7500	55.6328	0	140.0	0	BT	0	1.9	0
@6937__1990121	001	B	05/01/1990	20:40	179.7500	55.6328	0	149.0	0	BT	0	1.8	0
@6937__1990121	001	B	05/01/1990	20:40	179.7500	55.6328	0	152.0	0	BT	0	1.9	0
@6937__1990121	001	B	05/01/1990	20:40	179.7500	55.6328	0	160.0	0	BT	0	2.0	0
@6937__1990121	001	B	05/01/1990	20:40	179.7500	55.6328	0	167.0	0	BT	0	2.6	0
@6937__1990121	001	B	05/01/1990	20:40	179.7500	55.6328	0	176.0	0	BT	0	3.0	0
@6937__1990121	001	B	05/01/1990	20:40	179.7500	55.6328	0	184.0	0	BT	0	3.2	0
@6937__1990121	001	B	05/01/1990	20:40	179.7500	55.6328	0	193.0	0	BT	0	3.4	0
@6937__1990121	001	B	05/01/1990	20:40	179.7500	55.6328	0	203.0	0	BT	0	3.4	0
@6937__1990121	002	B	05/01/1990	22:19	179.5828	55.8500	0	0.0	0	BT	0	2.1	0
@6937__1990121	002	B	05/01/1990	22:19	179.5828	55.8500	0	10.0	0	BT	0	2.1	0
@6937__1990121	002	B	05/01/1990	22:19	179.5828	55.8500	0	20.0	0	BT	0	2.1	0
@6937__1990121	002	B	05/01/1990	22:19	179.5828	55.8500	0	30.0	0	BT	0	2.0	0
@6937__1990121	002	B	05/01/1990	22:19	179.5828	55.8500	0	40.0	0	BT	0	2.0	0
@6937__1990121	002	B	05/01/1990	22:19	179.5828	55.8500	0	50.0	0	BT	0	1.9	0
@6937__1990121	002	B	05/01/1990	22:19	179.5828	55.8500	0	60.0	0	BT	0	1.9	0
@6937__1990121	002	B	05/01/1990	22:19	179.5828	55.8500	0	70.0	0	BT	0	1.9	0
@6937__1990121	002	B	05/01/1990	22:19	179.5828	55.8500	0	80.0	0	BT	0	1.9	0
@6937__1990121	002	B	05/01/1990	22:19	179.5828	55.8500	0	90.0	0	BT	0	1.9	0
@6937__1990121	002	B	05/01/1990	22:19	179.5828	55.8500	0	100.0	0	BT	0	1.8	0
@6937__1990121	002	B	05/01/1990	22:19	179.5828	55.8500	0	110.0	0	BT	0	1.8	0
@6937__1990121	002	B	05/01/1990	22:19	179.5828	55.8500	0	120.0	0	BT	0	1.7	0
@6937__1990121	002	B	05/01/1990	22:19	179.5828	55.8500	0	130.0	0	BT	0	1.7	0
@6937__1990121	002	B	05/01/1990	22:19	179.5828	55.8500	0	140.0	0	BT	0	1.8	0
@6937__1990121	002	B	05/01/1990	22:19	179.5828	55.8500	0	150.0	0	BT	0	1.8	0
@6937__1990121	002	B	05/01/1990	22:19	179.5828	55.8500	0	154.0	0	BT	0	1.9	0
@6937__1990121	002	B	05/01/1990	22:19	179.5828	55.8500	0	163.0	0	BT	0	2.3	0
@6937__1990121	002	B	05/01/1990	22:19	179.5828	55.8500	0	168.0	0	BT	0	2.4	0
@6937__1990121	002	B	05/01/1990	22:19	179.5828	55.8500	0	178.0	0	BT	0	2.9	0
@6937__1990121	002	B	05/01/1990	22:19	179.5828	55.8500	0	182.0	0	BT	0	3.1	0
@6937__1990121	002	B	05/01/1990	22:19	179.5828	55.8500	0	191.0	0	BT	0	3.3	0
@6937__1990121	002	B	05/01/1990	22:19	179.5828	55.8500	0	200.0	0	BT	0	3.3	0
@6937__1990121	003	B	05/03/1990	20:30	178.7669	55.9328	0	0.0	0	BT	0	2.3	0
@6937__1990121	003	B	05/03/1990	20:30	178.7669	55.9328	0	4.0	0	BT	0	2.2	0
@6937__1990121	003	B	05/03/1990	20:30	178.7669	55.9328	0	10.0	0	BT	0	2.2	0
@6937__1990121	003	B	05/03/1990	20:30	178.7669	55.9328	0	20.0	0	BT	0	2.1	0
@6937__1990121	003	B	05/03/1990	20:30	178.7669	55.9328	0	30.0	0	BT	0	2.1	0
@6937__1990121	003	B	05/03/1990	20:30	178.7669	55.9328	0	40.0	0	BT	0	2.0	0
@6937__1990121	003	B	05/03/1990	20:30	178.7669	55.9328	0	50.0	0	BT	0	1.9	0
@6937__1990121	003	B	05/03/1990	20:30	178.7669	55.9328	0	60.0	0	BT	0	1.8	0
@6937__1990121	003	B	05/03/1990	20:30	178.7669	55.9328	0	70.0	0	BT	0	1.7	0
@6937__1990121	003	B	05/03/1990	20:30	178.7669	55.9328	0	80.0	0	BT	0	1.7	0
@6937__1990121	003	B	05/03/1990	20:30	178.7669	55.9328	0	90.0	0	BT	0	1.7	0
@6937__1990121	003	B	05/03/1990	20:30	178.7669	55.9328	0	100.0	0	BT	0	1.7	0
@6937__1990121	003	B	05/03/1990	20:30	178.7669	55.9328	0	110.0	0	BT	0	1.7	0
@6937__1990121	003	B	05/03/1990	20:30	178.7669	55.9328	0	120.0	0	BT	0	1.7	0
@6937__1990121	003	B	05/03/1990	20:30	178.7669	55.9328	0	130.0	0	BT	0	1.7	0
@6937__1990121	003	B	05/03/1990	20:30	178.7669	55.9328	0	140.0	0	BT	0	1.6	0
@6937__1990121	003	B	05/03/1990	20:30	178.7669	55.9328	0	150.0	0	BT	0	1.8	0
@6937__1990121	003	B	05/03/1990	20:30	178.7669	55.9328	0	161.0	0	BT	0	2.2	0
@6937__1990121	003	B	05/03/1990	20:30	178.7669	55.9328	0	170.0	0	BT	0	2.6	0
@6937__1990121	003	B	05/03/1990	20:30	178.7669	55.9328	0	178.0	0	BT	0	3.0	0
@6937__1990121	003	B	05/03/1990	20:30	178.7669	55.9328	0	182.0	0	BT	0	3.1	0
@6937__1990121	003	B	05/03/1990	20:30	178.7669	55.9328	0	193.0	0	BT	0	3.3	0
@6937__1990121	003	B	05/03/1990	20:30	178.7669	55.9328	0	200.0	0	BT	0	3.4	0
@6937__1990121	004	B	05/08/1990	21:00	178.6500	55.7169	0	0.0	0	BT	0	2.7	0
@6937__1990121	004	B	05/08/1990	21:00	178.6500	55.7169	0	5.0	0	BT	0	2.5	0
@6937__1990121	004	B	05/08/1990	21:00	178.6500	55.7169	0	12.0	0	BT	0	2.4	0
@6937__1990121	004	B	05/08/1990	21:00	178.6500	55.7169	0	20.0	0	BT	0	2.3	0
@6937__1990121	004	B	05/08/1990	21:00	178.6500	55.7169	0	30.0	0	BT	0	2.3	0
@6937__1990121	004	B	05/08/1990	21:00	178.6500	55.7169	0	40.0	0	BT	0	2.2	0
@6937__1990121	004	B	05/08/1990	21:00	178.6500	55.7169	0	51.0	0	BT	0	2.0	0
@6937__1990121	004	B	05/08/1990	21:00	178.6500	55.7169	0	60.0	0	BT	0	1.9	0
@6937__1990121	004	B	05/08/1990	21:00	178.6500	55.7169	0	70.0	0	BT	0	1.9	0
@6937__1990121	004	B	05/08/1990	21:00	178.6500	55.7169	0	80.0	0	BT	0	1.8	0
@6937__1990121	004	B	05/08/1990	21:00	178.6500	55.7169	0	90.0	0	BT	0	1.8	0
@6937__1990121	004	B	05/08/1990	21:00	178.6500	55.7169	0	100.0	0	BT	0	1.8	0
@6937__1990121	004	B	05/08/1990	21:00	178.6500	55.7169	0	110.0	0	BT	0	1.8	0
@6937__1990121	004	B	05/08/1990	21:00	178.6500	55.7169	0	120.0	0	BT	0	1.8	0
@6937__1990121	004	B	05/08/1990	21:00	178.6500	55.7169	0	130.0	0	BT	0	1.8	0
@6937__1990121	004	B	05/08/1990	21:00	178.6500	55.7169	0	142.0	0	BT	0	1.8	0
@6937__1990121	004	B	05/08/1990	21:00	178.6500	55.7169	0	144.0	0	BT	0	2.0	0
@6937__1990121	004	B	05/08/1990	21:00	178.6500	55.7169	0	152.0	0	BT	0	2.5	0
@6937__1990121	004	B	05/08/1990	21:00	178.6500	55.7169	0	160.0	0	BT	0	2.9	0
@6937__1990121	004	B	05/08/1990	21:00	178.6500	55.7169	0	168.0	0	BT	0	3.3	0
@6937__1990121	004	B	05/08/1990	21:00	178.6500	55.7169	0	178.0	0	BT	0	3.3	0
@6937__1990121	004	B	05/08/1990	21:00	178.6500	55.7169	0	190.0	0	BT	0	3.5	0
@6937__1990121	004	B	05/08/1990	21:00	178.6500	55.7169	0	205.0	0	BT	0	3.6	0
@6937__1990122	001	B	05/14/1990	20:40	178.2828	56.1669	0	0.0	0	BT	0	3.6	0
@6937__1990122	001	B	05/14/1990	20:40	178.2828	56.1669	0	5.0	0	BT	0	2.8	0
@6937__1990122	001	B	05/14/1990	20:40	178.2828	56.1669	0	8.0	0	BT	0	2.6	0
@6937__1990122	001	B	05/14/1990	20:40	178.2828	56.1669	0	16.0	0	BT	0	2.4	0
@6937__1990122	001	B	05/14/1990	20:40	178.2828	56.1669	0	23.0	0	BT	0	2.3	0
@6937__1990122	001	B	05/14/1990	20:40	178.2828	56.1669	0	34.0	0	BT	0	2.1	0
@6937__1990122	001	B	05/14/1990	20:40	178.2828	56.1669	0	40.0	0	BT	0	2.0	0
@6937__1990122	001	B	05/14/1990	20:40	178.2828	56.1669	0	52.0	0	BT	0	1.8	0
@6937__1990122	001	B	05/14/1990	20:40	178.2828	56.1669	0	61.0	0	BT	0	1.7	0
@6937__1990122	001	B	05/14/1990	20:40	178.2828	56.1669	0	70.0	0	BT	0	1.7	0
@6937__1990122	001	B	05/14/1990	20:40	178.2828	56.1669	0	80.0	0	BT	0	1.6	0
@6937__1990122	001	B	05/14/1990	20:40	178.2828	56.1669	0	90.0	0	BT	0	1.6	0
@6937__1990122	001	B	05/14/1990	20:40	178.2828	56.1669	0	100.0	0	BT	0	1.6	0
@6937__1990122	001	B	05/14/1990	20:40	178.2828	56.1669	0	110.0	0	BT	0	1.6	0
@6937__1990122	001	B	05/14/1990	20:40	178.2828	56.1669	0	120.0	0	BT	0	1.6	0
@6937__1990122	001	B	05/14/1990	20:40	178.2828	56.1669	0	130.0	0	BT	0	1.6	0
@6937__1990122	001	B	05/14/1990	20:40	178.2828	56.1669	0	140.0	0	BT	0	1.6	0
@6937__1990122	001	B	05/14/1990	20:40	178.2828	56.1669	0	150.0	0	BT	0	1.6	0
@6937__1990122	001	B	05/14/1990	20:40	178.2828	56.1669	0	160.0	0	BT	0	1.6	0
@6937__1990122	001	B	05/14/1990	20:40	178.2828	56.1669	0	170.0	0	BT	0	1.6	0
@6937__1990122	001	B	05/14/1990	20:40	178.2828	56.1669	0	180.0	0	BT	0	1.6	0
@6937__1990122	001	B	05/14/1990	20:40	178.2828	56.1669	0	186.0	0	BT	0	1.7	0
@6937__1990122	001	B	05/14/1990	20:40	178.2828	56.1669	0	197.0	0	BT	0	2.2	0
@6937__1990122	001	B	05/14/1990	20:40	178.2828	56.1669	0	209.0	0	BT	0	2.7	0
@6937__1990123	001	B	05/21/1990	20:34	178.9328	57.4828	0	0.0	0	BT	0	3.0	0
@6937__1990123	001	B	05/21/1990	20:34	178.9328	57.4828	0	6.0	0	BT	0	2.8	0
@6937__1990123	001	B	05/21/1990	20:34	178.9328	57.4828	0	12.0	0	BT	0	2.8	0
@6937__1990123	001	B	05/21/1990	20:34	178.9328	57.4828	0	18.0	0	BT	0	2.7	0
@6937__1990123	001	B	05/21/1990	20:34	178.9328	57.4828	0	27.0	0	BT	0	2.7	0
@6937__1990123	001	B	05/21/1990	20:34	178.9328	57.4828	0	36.0	0	BT	0	2.3	0
@6937__1990123	001	B	05/21/1990	20:34	178.9328	57.4828	0	44.0	0	BT	0	2.1	0
@6937__1990123	001	B	05/21/1990	20:34	178.9328	57.4828	0	53.0	0	BT	0	1.9	0
@6937__1990123	001	B	05/21/1990	20:34	178.9328	57.4828	0	62.0	0	BT	0	1.8	0
@6937__1990123	001	B	05/21/1990	20:34	178.9328	57.4828	0	71.0	0	BT	0	1.7	0
@6937__1990123	001	B	05/21/1990	20:34	178.9328	57.4828	0	78.0	0	BT	0	1.7	0
@6937__1990123	001	B	05/21/1990	20:34	178.9328	57.4828	0	85.0	0	BT	0	1.6	0
@6937__1990123	001	B	05/21/1990	20:34	178.9328	57.4828	0	94.0	0	BT	0	1.6	0
@6937__1990123	001	B	05/21/1990	20:34	178.9328	57.4828	0	105.0	0	BT	0	1.5	0
@6937__1990123	001	B	05/21/1990	20:34	178.9328	57.4828	0	115.0	0	BT	0	1.5	0
@6937__1990123	001	B	05/21/1990	20:34	178.9328	57.4828	0	125.0	0	BT	0	1.5	0
@6937__1990123	001	B	05/21/1990	20:34	178.9328	57.4828	0	132.0	0	BT	0	1.4	0
@6937__1990123	001	B	05/21/1990	20:34	178.9328	57.4828	0	143.0	0	BT	0	1.5	0
@6937__1990123	001	B	05/21/1990	20:34	178.9328	57.4828	0	150.0	0	BT	0	1.6	0
@6937__1990123	001	B	05/21/1990	20:34	178.9328	57.4828	0	158.0	0	BT	0	2.0	0
@6937__1990123	001	B	05/21/1990	20:34	178.9328	57.4828	0	165.0	0	BT	0	2.5	0
@6937__1990123	001	B	05/21/1990	20:34	178.9328	57.4828	0	176.0	0	BT	0	3.0	0
@6937__1990123	001	B	05/21/1990	20:34	178.9328	57.4828	0	184.0	0	BT	0	3.2	0
@6937__1990123	001	B	05/21/1990	20:34	178.9328	57.4828	0	190.0	0	BT	0	3.2	0
@6937__1990123	001	B	05/21/1990	20:34	178.9328	57.4828	0	202.0	0	BT	0	3.5	0
@6937__1990123	001	B	05/21/1990	20:34	178.9328	57.4828	0	215.0	0	BT	0	3.6	0
@6994__1968124	001	B	10/02/1968	00:31	175.1300	55.9300	0	0.0	0	SD	0	8.31	0	33.029	0	6.47	0
@6994__1968124	001	B	10/02/1968	00:31	175.1300	55.9300	0	10.0	0	SD	0	8.43	0	33.029	0	6.63	0
@6994__1968124	001	B	10/02/1968	00:31	175.1300	55.9300	0	20.0	0	SD	0	8.35	0	33.029	0	6.58	0
@6994__1968124	001	B	10/02/1968	00:31	175.1300	55.9300	0	30.0	0	SD	0	8.34	0	33.060	0	6.84	0
@6994__1968124	001	B	10/02/1968	00:31	175.1300	55.9300	0	50.0	0	SD	0	8.22	0	33.120	0	7.36	0
@6994__1968124	001	B	10/02/1968	00:31	175.1300	55.9300	0	75.0	0	SD	0	3.07	0	33.120	0	7.23	0
@6994__1968124	001	B	10/02/1968	00:31	175.1300	55.9300	0	100.0	0	SD	0	2.66	0	33.150	0	7.10	0
@6994__1968124	001	B	10/02/1968	00:31	175.1300	55.9300	0	150.0	0	SD	0	2.94	0	33.300	0	5.61	0
@6994__1968124	001	B	10/02/1968	00:31	175.1300	55.9300	0	200.0	0	SD	0	3.30	0	33.529	0	4.11	0
@6994__1968124	002	B	10/02/1968	05:30	175.1300	55.2800	0	0.0	0	SD	0	8.14	0	33.029	0	6.45	0
@6994__1968124	002	B	10/02/1968	05:30	175.1300	55.2800	0	10.0	0	SD	0	8.19	0	33.029	0	6.59	0
@6994__1968124	002	B	10/02/1968	05:30	175.1300	55.2800	0	20.0	0	SD	0	8.17	0	33.029	0	6.58	0
@6994__1968124	002	B	10/02/1968	05:30	175.1300	55.2800	0	30.0	0	SD	0	8.19	0	33.060	0	6.58	0
@6994__1968124	002	B	10/02/1968	05:30	175.1300	55.2800	0	50.0	0	SD	0	8.13	0	33.060	0	6.58	0
@6994__1968124	002	B	10/02/1968	05:30	175.1300	55.2800	0	75.0	0	SD	0	2.46	0	33.120	0	6.77	0
@6994__1968124	002	B	10/02/1968	05:30	175.1300	55.2800	0	100.0	0	SD	0	2.15	0	33.389	0	6.95	0
@6994__1968124	002	B	10/02/1968	05:30	175.1300	55.2800	0	150.0	0	SD	0	1.35	0	33.349	0	5.65	0
@6994__1968124	002	B	10/02/1968	05:30	175.1300	55.2800	0	200.0	0	SD	0	3.16	0	33.479	0	4.35	0
@6994__1968124	003	B	10/05/1968	23:48	177.0500	55.2600	0	0.0	0	SD	0	6.71	0	32.939	0
@6994__1968124	003	B	10/05/1968	23:48	177.0500	55.2600	0	10.0	0	SD	0	6.83	0	32.939	0
@6994__1968124	003	B	10/05/1968	23:48	177.0500	55.2600	0	20.0	0	SD	0	6.72	0	32.939	0
@6994__1968124	003	B	10/05/1968	23:48	177.0500	55.2600	0	30.0	0	SD	0	6.66	0	32.939	0
@6994__1968124	003	B	10/05/1968	23:48	177.0500	55.2600	0	50.0	0	SD	0	2.94	0	33.029	0
@6994__1968124	003	B	10/05/1968	23:48	177.0500	55.2600	0	75.0	0	SD	0	2.78	0	33.120	0
@6994__1968124	003	B	10/05/1968	23:48	177.0500	55.2600	0	100.0	0	SD	0	2.79	0	33.120	0
@6994__1968124	003	B	10/05/1968	23:48	177.0500	55.2600	0	150.0	0	SD	0	2.59	0	33.150	0
@6994__1968124	003	B	10/05/1968	23:48	177.0500	55.2600	0	200.0	0	SD	0	1.98	0	33.150	0
@6994__1968124	004	B	10/06/1968	15:34	179.0300	55.2600	0	0.0	0	SD	0	7.35	0	32.749	0	6.85	0
@6994__1968124	004	B	10/06/1968	15:34	179.0300	55.2600	0	10.0	0	SD	0	7.42	0	32.749	0	7.05	0
@6994__1968124	004	B	10/06/1968	15:34	179.0300	55.2600	0	20.0	0	SD	0	7.39	0	32.840	0	6.77	0
@6994__1968124	004	B	10/06/1968	15:34	179.0300	55.2600	0	30.0	0	SD	0	7.37	0	32.840	0	6.61	0
@6994__1968124	004	B	10/06/1968	15:34	179.0300	55.2600	0	50.0	0	SD	0	3.83	0	32.840	0	6.29	0
@6994__1968124	004	B	10/06/1968	15:34	179.0300	55.2600	0	75.0	0	SD	0	2.65	0	32.939	0	6.44	0
@6994__1968124	004	B	10/06/1968	15:34	179.0300	55.2600	0	100.0	0	SD	0	2.34	0	33.029	0	6.59	0
@6994__1968124	004	B	10/06/1968	15:34	179.0300	55.2600	0	150.0	0	SD	0	2.38	0	33.029	0	6.46	0
@6994__1968124	004	B	10/06/1968	15:34	179.0300	55.2600	0	200.0	0	SD	0	3.55	0	33.029	0	6.32	0
@7052__1990125	001	B	10/22/1990	03:54	180.0000	60.0000	0	3.0	0	SD	0					7.99	0			1.68	0	28.70	0	19.73	0
@7052__1990125	001	B	10/22/1990	03:54	180.0000	60.0000	0	12.0	0	SD	0					8.02	0			1.81	0	28.70	0	18.70	0
@7052__1990125	001	B	10/22/1990	03:54	180.0000	60.0000	0	29.0	0	SD	0					8.14	0			1.75	0	28.86	0	19.73	0
@7052__1990125	001	B	10/22/1990	03:54	180.0000	60.0000	0	45.0	0	SD	0					7.94	0			1.81	0	30.55	0	20.75	0
@7052__1990125	001	B	10/22/1990	03:54	180.0000	60.0000	0	75.0	0	SD	0					7.90	0			2.53	0	48.35	0	32.88	0
@7052__1990125	001	B	10/22/1990	03:54	180.0000	60.0000	0	100.0	0	SD	0					8.04	0			2.52	0	48.35	0	32.67	0
@7052__1990125	001	B	10/22/1990	03:54	180.0000	60.0000	0	118.0	0	SD	0					7.97	0			2.80	0	48.81	0	33.08	0
@7052__1990125	001	B	10/22/1990	03:54	180.0000	60.0000	0	158.0	0	SD	0					7.88	0			2.77	0	47.12	0	32.47	0
@7052__1990125	001	B	10/22/1990	03:54	180.0000	60.0000	0	200.0	0	SD	0					5.26	0			3.11	0	65.08	0	39.45	0
@7052__1990125	001	B	10/22/1990	03:54	180.0000	60.0000	0	254.0	0	SD	0					3.68	0			2.87	0	65.08	0	38.63	0
@7052__1990125	001	B	10/22/1990	03:54	180.0000	60.0000	0	300.0	0	SD	0					2.85	0			3.43	0	107.44	0	49.52	8
@7052__1990125	001	B	10/22/1990	03:54	180.0000	60.0000	0	501.0	0	SD	0					1.23	0			3.76	0	132.61	0	50.96	8
@7052__1990125	001	B	10/22/1990	03:54	180.0000	60.0000	0	802.0	0	SD	0					0.61	0			4.00	0	133.07	0	50.96	0
@7052__1990125	001	B	10/22/1990	03:54	180.0000	60.0000	0	1504.0	0	SD	0					1.03	0			3.98	0	146.42	0	50.96	0
@7052__1990125	001	B	10/22/1990	03:54	180.0000	60.0000	0	3.0	0	SS	0	5.645	0	33.070	0
@7052__1990125	001	B	10/22/1990	03:54	180.0000	60.0000	0	12.0	0	SS	0	5.654	0	33.070	0
@7052__1990125	001	B	10/22/1990	03:54	180.0000	60.0000	0	29.0	0	SS	0	5.654	0	33.070	0
@7052__1990125	001	B	10/22/1990	03:54	180.0000	60.0000	0	45.0	0	SS	0	5.583	0	33.103	0
@7052__1990125	001	B	10/22/1990	03:54	180.0000	60.0000	0	75.0	0	SS	0	2.479	0	33.297	0
@7052__1990125	001	B	10/22/1990	03:54	180.0000	60.0000	0	100.0	0	SS	0	2.339	0	33.320	0
@7052__1990125	001	B	10/22/1990	03:54	180.0000	60.0000	0	118.0	0	SS	0	2.352	0	33.340	0
@7052__1990125	001	B	10/22/1990	03:54	180.0000	60.0000	0	158.0	0	SS	0	2.069	0	33.336	0
@7052__1990125	001	B	10/22/1990	03:54	180.0000	60.0000	0	200.0	0	SS	0	3.079	0	33.578	0
@7052__1990125	001	B	10/22/1990	03:54	180.0000	60.0000	0	254.0	0	SS	0	3.567	0	33.734	0
@7052__1990125	001	B	10/22/1990	03:54	180.0000	60.0000	0	300.0	0	SS	0	3.651	0	33.844	0
@7052__1990125	001	B	10/22/1990	03:54	180.0000	60.0000	0	501.0	0	SS	0	3.482	0	34.130	0
@7052__1990125	001	B	10/22/1990	03:54	180.0000	60.0000	0	802.0	0	SS	0	3.085	0	34.363	0
@7052__1990125	001	B	10/22/1990	03:54	180.0000	60.0000	0	1504.0	0	SS	0	2.202	0	34.614	0
@7052__1990125	002	B	10/22/1990	21:13	179.0000	59.0000	0	5.0	0	SS	0	5.398	0	33.088	0
@7052__1990125	002	B	10/22/1990	21:13	179.0000	59.0000	0	18.0	0	SS	0	5.401	0	33.085	0
@7052__1990125	002	B	10/22/1990	21:13	179.0000	59.0000	0	41.0	0	SS	0	5.402	0	33.088	0
@7052__1990125	002	B	10/22/1990	21:13	179.0000	59.0000	0	89.0	0	SS	0	1.874	0	33.306	0
@7052__1990125	002	B	10/22/1990	21:13	179.0000	59.0000	0	140.0	0	SS	0	1.897	0	33.356	0
@7052__1990125	002	B	10/22/1990	21:13	179.0000	59.0000	0	266.0	0	SS	0	3.715	0	33.890	0
@7052__1990125	002	B	10/22/1990	21:13	179.0000	59.0000	0	301.0	0	SS	0	3.704	0	33.954	0
@7052__1990125	002	B	10/22/1990	21:13	179.0000	59.0000	0	499.0	0	SS	0	3.520	0	34.174	0
@7052__1990125	002	B	10/22/1990	21:13	179.0000	59.0000	0	1001.0	0	SS	0	2.814	0	34.457	0
@7052__1990125	002	B	10/22/1990	21:13	179.0000	59.0000	0	1502.0	0	SS	0	2.240	0	34.602	0
@7052__1990125	002	B	10/22/1990	21:13	179.0000	59.0000	0	5.0	0	SD	0					8.30	0			1.62	0	33.14	0	13.56	0
@7052__1990125	002	B	10/22/1990	21:13	179.0000	59.0000	0	18.0	0	SD	0					8.30	0			1.94	0	33.14	0	14.62	0
@7052__1990125	002	B	10/22/1990	21:13	179.0000	59.0000	0	41.0	0	SD	0					8.23	0			1.89	0	32.66	0	14.49	0
@7052__1990125	002	B	10/22/1990	21:13	179.0000	59.0000	0	89.0	0	SD	0					8.40	0			1.84	0	33.29	0	14.36	0
@7052__1990125	002	B	10/22/1990	21:13	179.0000	59.0000	0	140.0	0	SD	0					7.86	0			2.49	0	47.30	0	21.53	0
@7052__1990125	002	B	10/22/1990	21:13	179.0000	59.0000	0	266.0	0	SD	0					2.11	0			2.46	0	49.23	0	21.27	0
@7052__1990125	002	B	10/22/1990	21:13	179.0000	59.0000	0	301.0	0	SD	0					1.70	0			2.95	0	72.56	0	27.91	0
@7052__1990125	002	B	10/22/1990	21:13	179.0000	59.0000	0	499.0	0	SD	0					0.80	0			3.59	0	96.70	0	32.17	0
@7052__1990125	002	B	10/22/1990	21:13	179.0000	59.0000	0	1001.0	0	SD	0					0.57	0			3.64	0	117.60	0	33.96	0
@7052__1990125	002	B	10/22/1990	21:13	179.0000	59.0000	0	1502.0	0	SD	0					0.97	0			3.72	0	117.90	0	32.83	0
@7052__1990125	003	B	10/23/1990	08:31	176.8300	59.0000	0	1.0	0	SD	0					8.23	0			1.51	0	35.33	0	13.0	0
@7052__1990125	003	B	10/23/1990	08:31	176.8300	59.0000	0	24.0	0	SD	0					8.15	0			1.78	0	38.21	0	18.0	0
@7052__1990125	003	B	10/23/1990	08:31	176.8300	59.0000	0	50.0	0	SD	0					8.13	0			2.31	0	51.16	0	26.0	0
@7052__1990125	003	B	10/23/1990	08:31	176.8300	59.0000	0	101.0	0	SD	0					8.13	0			2.31	0	54.04	0	23.5	0
@7052__1990125	003	B	10/23/1990	08:31	176.8300	59.0000	0	120.0	0	SD	0					7.78	0			2.53	0	58.35	0	26.0	0
@7052__1990125	003	B	10/23/1990	08:31	176.8300	59.0000	0	149.0	0	SD	0					5.53	0			2.49	0	72.75	0	29.0	0
@7052__1990125	003	B	10/23/1990	08:31	176.8300	59.0000	0	300.0	0	SD	0					1.22	0			3.00	0	107.29	0	36.5	0
@7052__1990125	003	B	10/23/1990	08:31	176.8300	59.0000	0	801.0	0	SD	0					0.54	0			3.37	0	107.29	0	36.0	0
@7052__1990125	003	B	10/23/1990	08:31	176.8300	59.0000	0	1504.0	0	SD	0					0.98	0			3.47	0	151.90	0	36.5	0
@7052__1990125	003	B	10/23/1990	08:31	176.8300	59.0000	0	1.0	0	SS	0	5.001	0	33.159	0
@7052__1990125	003	B	10/23/1990	08:31	176.8300	59.0000	0	24.0	0	SS	0	4.994	0	33.168	0
@7052__1990125	003	B	10/23/1990	08:31	176.8300	59.0000	0	50.0	0	SS	0	2.244	0	33.317	0
@7052__1990125	003	B	10/23/1990	08:31	176.8300	59.0000	0	101.0	0	SS	0	1.244	0	33.340	0
@7052__1990125	003	B	10/23/1990	08:31	176.8300	59.0000	0	120.0	0	SS	0	1.246	0	33.395	0
@7052__1990125	003	B	10/23/1990	08:31	176.8300	59.0000	0	149.0	0	SS	0	2.363	0	33.575	0
@7052__1990125	003	B	10/23/1990	08:31	176.8300	59.0000	0	300.0	0	SS	0	3.696	0	34.034	0
@7052__1990125	003	B	10/23/1990	08:31	176.8300	59.0000	0	801.0	0	SS	0	3.078	0	34.394	0
@7052__1990125	003	B	10/23/1990	08:31	176.8300	59.0000	0	1504.0	0	SS	0	2.215	0	34.625	0
@7052__1990125	004	B	10/23/1990	17:04	178.0000	60.0000	0	3.0	0	SD	0					8.30	0			1.64	0	41.08	0	13.0	0
@7052__1990125	004	B	10/23/1990	17:04	178.0000	60.0000	0	25.0	0	SD	0					8.39	0			1.78	0	42.52	0	13.0	0
@7052__1990125	004	B	10/23/1990	17:04	178.0000	60.0000	0	45.0	0	SD	0					8.23	0			1.81	0	42.52	0	12.5	0
@7052__1990125	004	B	10/23/1990	17:04	178.0000	60.0000	0	61.0	0	SD	0					7.98	0			2.39	0	61.23	0	19.5	0
@7052__1990125	004	B	10/23/1990	17:04	178.0000	60.0000	0	100.0	0	SD	0					7.99	0			2.49	0	61.23	0	19.5	0
@7052__1990125	004	B	10/23/1990	17:04	178.0000	60.0000	0	217.0	0	SD	0					6.64	0			2.49	0	62.67	0	18.5	0
@7052__1990125	004	B	10/23/1990	17:04	178.0000	60.0000	0	353.0	0	SD	0					3.36	0			2.59	0	69.87	0	19.5	0
@7052__1990125	004	B	10/23/1990	17:04	178.0000	60.0000	0	500.0	0	SD	0					1.57	0			3.13	0	97.21	0	25.0	0
@7052__1990125	004	B	10/23/1990	17:04	178.0000	60.0000	0	1002.0	0	SD	0					0.60	0			2.80	0	97.21	0	24.5	0
@7052__1990125	004	B	10/23/1990	17:04	178.0000	60.0000	0	1505.0	0	SD	0					0.90	0			3.64	0	164.85	0	28.0	0
@7052__1990125	004	B	10/23/1990	17:04	178.0000	60.0000	0	3.0	0	SS	0	4.405	0	33.102	0
@7052__1990125	004	B	10/23/1990	17:04	178.0000	60.0000	0	25.0	0	SS	0	4.420	0	33.100	0
@7052__1990125	004	B	10/23/1990	17:04	178.0000	60.0000	0	45.0	0	SS	0	4.416	0	33.102	0
@7052__1990125	004	B	10/23/1990	17:04	178.0000	60.0000	0	61.0	0	SS	0	2.443	0	33.236	0
@7052__1990125	004	B	10/23/1990	17:04	178.0000	60.0000	0	100.0	0	SS	0	2.117	0	33.253	0
@7052__1990125	004	B	10/23/1990	17:04	178.0000	60.0000	0	217.0	0	SS	0	2.809	0	33.438	0
@7052__1990125	004	B	10/23/1990	17:04	178.0000	60.0000	0	353.0	0	SS	0	3.639	0	33.784	0
@7052__1990125	004	B	10/23/1990	17:04	178.0000	60.0000	0	500.0	0	SS	0	3.581	0	34.046	0
@7052__1990125	004	B	10/23/1990	17:04	178.0000	60.0000	0	1002.0	0	SS	0	2.906	0	34.438	0
@7052__1990125	004	B	10/23/1990	17:04	178.0000	60.0000	0	1505.0	0	SS	0	2.296	0	34.610	0
@7052__1990125	005	B	10/24/1990	12:45	175.8300	60.0000	0	5.0	0	SS	0	4.135	0	33.168	0
@7052__1990125	005	B	10/24/1990	12:45	175.8300	60.0000	0	25.0	0	SS	0	4.134	0	33.164	0
@7052__1990125	005	B	10/24/1990	12:45	175.8300	60.0000	0	47.0	0	SS	0	4.130	0	33.173	0
@7052__1990125	005	B	10/24/1990	12:45	175.8300	60.0000	0	72.0	0	SS	0	1.755	0	33.285	0
@7052__1990125	005	B	10/24/1990	12:45	175.8300	60.0000	0	109.0	0	SS	0	1.299	0	33.299	0
@7052__1990125	005	B	10/24/1990	12:45	175.8300	60.0000	0	501.0	0	SS	0	3.427	0	34.115	0
@7052__1990125	005	B	10/24/1990	12:45	175.8300	60.0000	0	1002.0	0	SS	0	2.740	0	34.496	0
@7052__1990125	005	B	10/24/1990	12:45	175.8300	60.0000	0	1504.0	0	SS	0	2.211	0	34.630	0
@7052__1990125	005	B	10/24/1990	12:45	175.8300	60.0000	0	5.0	0	SD	0					8.59	0			1.69	0	39.27	0	20.92	0
@7052__1990125	005	B	10/24/1990	12:45	175.8300	60.0000	0	25.0	0	SD	0					8.61	0			2.11	0	39.27	0	24.20	0
@7052__1990125	005	B	10/24/1990	12:45	175.8300	60.0000	0	47.0	0	SD	0					8.51	0			2.09	0	39.27	0	22.15	0
@7052__1990125	005	B	10/24/1990	12:45	175.8300	60.0000	0	72.0	0	SD	0					8.47	0			2.43	0	46.97	0	32.41	0
@7052__1990125	005	B	10/24/1990	12:45	175.8300	60.0000	0	109.0	0	SD	0					8.44	0			2.44	0	49.44	0	39.38	8
@7052__1990125	005	B	10/24/1990	12:45	175.8300	60.0000	0	501.0	0	SD	0					0.69	0			3.50	0	100.26	0	62.77	8
@7052__1990125	005	B	10/24/1990	12:45	175.8300	60.0000	0	1002.0	0	SD	0					0.59	0			3.90	0	121.52	0	64.41	8
@7052__1990125	005	B	10/24/1990	12:45	175.8300	60.0000	0	1504.0	0	SD	0					0.98	0			3.97	0	154.47	0	60.72	8
@7052__1990125	006	B	10/27/1990	00:36	176.0000	58.0000	0	1.0	0	SS	0	4.581	0	33.179	0
@7052__1990125	006	B	10/27/1990	00:36	176.0000	58.0000	0	25.0	0	SS	0	4.565	0	33.180	0
@7052__1990125	006	B	10/27/1990	00:36	176.0000	58.0000	0	52.0	0	SS	0	4.541	0	33.180	0
@7052__1990125	006	B	10/27/1990	00:36	176.0000	58.0000	0	99.0	0	SS	0	1.729	0	33.321	0
@7052__1990125	006	B	10/27/1990	00:36	176.0000	58.0000	0	215.0	0	SS	0	3.495	0	33.802	0
@7052__1990125	006	B	10/27/1990	00:36	176.0000	58.0000	0	242.0	0	SS	0	3.666	0	33.881	0
@7052__1990125	006	B	10/27/1990	00:36	176.0000	58.0000	0	300.0	0	SS	0	3.707	0	33.990	0
@7052__1990125	006	B	10/27/1990	00:36	176.0000	58.0000	0	500.0	0	SS	0	3.497	0	34.204	0
@7052__1990125	006	B	10/27/1990	00:36	176.0000	58.0000	0	1504.0	0	SS	0	2.199	0	34.624	0
@7052__1990125	006	B	10/27/1990	00:36	176.0000	58.0000	0	1515.0	0	SS	0	2.189	0	34.627	0
@7052__1990125	006	B	10/27/1990	00:36	176.0000	58.0000	0	1.0	0	SD	0					7.98	0			2.06	0	40.55	0	23.59	0
@7052__1990125	006	B	10/27/1990	00:36	176.0000	58.0000	0	25.0	0	SD	0					8.08	0			1.97	0	40.55	0	23.49	0
@7052__1990125	006	B	10/27/1990	00:36	176.0000	58.0000	0	52.0	0	SD	0					8.04	0			2.00	0	39.47	0	22.25	0
@7052__1990125	006	B	10/27/1990	00:36	176.0000	58.0000	0	99.0	0	SD	0					8.17	0			2.52	0	52.96	0	35.41	8
@7052__1990125	006	B	10/27/1990	00:36	176.0000	58.0000	0	215.0	0	SD	0					2.94	0			3.18	0	88.83	0	44.90	0
@7052__1990125	006	B	10/27/1990	00:36	176.0000	58.0000	0	242.0	0	SD	0					2.22	0			3.15	0	96.92	0	48.98	8
@7052__1990125	006	B	10/27/1990	00:36	176.0000	58.0000	0	300.0	0	SD	0					1.39	0			3.24	0	94.76	0	48.77	8
@7052__1990125	006	B	10/27/1990	00:36	176.0000	58.0000	0	500.0	0	SD	0					0.70	0			3.41	0	103.93	0	51.44	8
@7052__1990125	006	B	10/27/1990	00:36	176.0000	58.0000	0	1504.0	0	SD	0					1.03	0			3.54	0	147.86	0	52.24	0
@7052__1990125	006	B	10/27/1990	00:36	176.0000	58.0000	0	1515.0	0	SD	0					1.04	0			3.50	0	162.65	0	50.30	0
@7052__1990125	007	B	10/28/1990	11:57	175.0000	57.0000	0	4.0	0	SS	0	5.775	0	33.044	0
@7052__1990125	007	B	10/28/1990	11:57	175.0000	57.0000	0	22.0	0	SS	0	5.782	0	33.045	0
@7052__1990125	007	B	10/28/1990	11:57	175.0000	57.0000	0	52.0	0	SS	0	5.745	0	33.048	0
@7052__1990125	007	B	10/28/1990	11:57	175.0000	57.0000	0	85.0	0	SS	0	1.795	0	33.329	0
@7052__1990125	007	B	10/28/1990	11:57	175.0000	57.0000	0	122.0	0	SS	0	1.869	0	33.461	0
@7052__1990125	007	B	10/28/1990	11:57	175.0000	57.0000	0	200.0	0	SS	0	3.776	0	33.907	0
@7052__1990125	007	B	10/28/1990	11:57	175.0000	57.0000	0	294.0	0	SS	0	3.782	0	34.060	0
@7052__1990125	007	B	10/28/1990	11:57	175.0000	57.0000	0	399.0	0	SS	0	3.665	0	34.166	0
@7052__1990125	007	B	10/28/1990	11:57	175.0000	57.0000	0	992.0	0	SS	0	2.777	0	34.486	0
@7052__1990125	007	B	10/28/1990	11:57	175.0000	57.0000	0	1503.0	0	SS	0	2.195	0	34.629	0
@7052__1990125	007	B	10/28/1990	11:57	175.0000	57.0000	0	4.0	0	SD	0					8.07	0			1.45	0	24.25	0	23.61	0
@7052__1990125	007	B	10/28/1990	11:57	175.0000	57.0000	0	22.0	0	SD	0					7.98	0			1.64	0	29.42	0	26.32	8
@7052__1990125	007	B	10/28/1990	11:57	175.0000	57.0000	0	52.0	0	SD	0					7.69	0			1.72	0	31.36	0	26.71	0
@7052__1990125	007	B	10/28/1990	11:57	175.0000	57.0000	0	85.0	0	SD	0					8.18	0			2.10	0	49.47	0	37.56	8
@7052__1990125	007	B	10/28/1990	11:57	175.0000	57.0000	0	122.0	0	SD	0					6.52	0			2.42	0	61.75	0	40.80	0
@7052__1990125	007	B	10/28/1990	11:57	175.0000	57.0000	0	200.0	0	SD	0					2.27	0			2.67	0	73.39	0	45.26	0
@7052__1990125	007	B	10/28/1990	11:57	175.0000	57.0000	0	294.0	0	SD	0					1.15	0			3.15	0	86.97	0	57.66	8
@7052__1990125	007	B	10/28/1990	11:57	175.0000	57.0000	0	399.0	0	SD	0					0.85	0			3.18	0	100.55	0	54.73	8
@7052__1990125	007	B	10/28/1990	11:57	175.0000	57.0000	0	992.0	0	SD	0					0.61	0			2.55	0	118.65	0	43.96	0
@7052__1990125	007	B	10/28/1990	11:57	175.0000	57.0000	0	1503.0	0	SD	0					1.01	0			3.30	0	156.80	0	55.31	8
@7052__1990125	008	B	10/28/1990	20:43	177.0000	57.0000	0	3.0	0	SS	0	4.777	0	33.173	0
@7052__1990125	008	B	10/28/1990	20:43	177.0000	57.0000	0	15.0	0	SS	0	4.743	0	33.174	0
@7052__1990125	008	B	10/28/1990	20:43	177.0000	57.0000	0	53.0	0	SS	0	2.834	0	33.333	0
@7052__1990125	008	B	10/28/1990	20:43	177.0000	57.0000	0	99.0	0	SS	0	1.704	0	33.335	0
@7052__1990125	008	B	10/28/1990	20:43	177.0000	57.0000	0	114.0	0	SS	0	1.757	0	33.343	0
@7052__1990125	008	B	10/28/1990	20:43	177.0000	57.0000	0	203.0	0	SS	0	3.268	0	33.664	0
@7052__1990125	008	B	10/28/1990	20:43	177.0000	57.0000	0	406.0	0	SS	0	3.707	0	34.117	0
@7052__1990125	008	B	10/28/1990	20:43	177.0000	57.0000	0	519.0	0	SS	0	3.512	0	34.230	0
@7052__1990125	008	B	10/28/1990	20:43	177.0000	57.0000	0	1014.0	0	SS	0	2.946	0	34.498	0
@7052__1990125	008	B	10/28/1990	20:43	177.0000	57.0000	0	3.0	0	SD	0					8.55	0			1.70	0	36.54	0	26.50	8
@7052__1990125	008	B	10/28/1990	20:43	177.0000	57.0000	0	15.0	0	SD	0					8.50	0			2.33	0	53.99	0	36.22	8
@7052__1990125	008	B	10/28/1990	20:43	177.0000	57.0000	0	53.0	0	SD	0					8.49	0			2.48	0	54.64	0	38.97	8
@7052__1990125	008	B	10/28/1990	20:43	177.0000	57.0000	0	99.0	0	SD	0					8.64	0			2.20	0	46.88	0	34.18	8
@7052__1990125	008	B	10/28/1990	20:43	177.0000	57.0000	0	114.0	0	SD	0					8.46	0			2.28	0	52.06	0	37.88	8
@7052__1990125	008	B	10/28/1990	20:43	177.0000	57.0000	0	203.0	0	SD	0					4.78	0			2.47	0	52.70	0	34.44	0
@7052__1990125	008	B	10/28/1990	20:43	177.0000	57.0000	0	406.0	0	SD	0					1.05	0			2.94	0	85.68	0	46.91	8
@7052__1990125	008	B	10/28/1990	20:43	177.0000	57.0000	0	519.0	0	SD	0					0.79	0			3.24	0	117.36	0	54.00	8
@7052__1990125	008	B	10/28/1990	20:43	177.0000	57.0000	0	1014.0	0	SD	0					0.61	0			2.95	0	108.95	0	50.75	0
@7052__1990125	009	B	10/29/1990	07:31	178.0000	58.0000	0	2.0	0	SS	0	5.370	0	33.091	0
@7052__1990125	009	B	10/29/1990	07:31	178.0000	58.0000	0	25.0	0	SS	0	5.306	0	33.109	0
@7052__1990125	009	B	10/29/1990	07:31	178.0000	58.0000	0	51.0	0	SS	0	5.315	0	33.120	0
@7052__1990125	009	B	10/29/1990	07:31	178.0000	58.0000	0	74.0	0	SS	0	2.350	0	33.362	0
@7052__1990125	009	B	10/29/1990	07:31	178.0000	58.0000	0	100.0	0	SS	0	1.879	0	33.371	0
@7052__1990125	009	B	10/29/1990	07:31	178.0000	58.0000	0	115.0	0	SS	0	1.827	0	33.385	0
@7052__1990125	009	B	10/29/1990	07:31	178.0000	58.0000	0	150.0	0	SS	0	1.575	0	33.450	0
@7052__1990125	009	B	10/29/1990	07:31	178.0000	58.0000	0	178.0	0	SS	0	2.564	0	33.653	0
@7052__1990125	009	B	10/29/1990	07:31	178.0000	58.0000	0	502.0	0	SS	0	3.499	0	34.258	0
@7052__1990125	009	B	10/29/1990	07:31	178.0000	58.0000	0	902.0	0	SS	0	2.945	0	34.474	0
@7052__1990125	009	B	10/29/1990	07:31	178.0000	58.0000	0	1505.0	0	SS	0	2.262	0	34.658	0
@7052__1990125	009	B	10/29/1990	07:31	178.0000	58.0000	0	2.0	0	SD	0					8.16	0			1.41	0	33.29	0	20.96	0
@7052__1990125	009	B	10/29/1990	07:31	178.0000	58.0000	0	25.0	0	SD	0					8.18	0			2.15	0	33.95	0	22.31	0
@7052__1990125	009	B	10/29/1990	07:31	178.0000	58.0000	0	51.0	0	SD	0					8.10	0			2.09	0	33.95	0	21.91	0
@7052__1990125	009	B	10/29/1990	07:31	178.0000	58.0000	0	74.0	0	SD	0					8.14	0			2.71	0	48.82	0	32.78	0
@7052__1990125	009	B	10/29/1990	07:31	178.0000	58.0000	0	100.0	0	SD	0					8.12	0			2.77	0	55.29	0	37.92	8
@7052__1990125	009	B	10/29/1990	07:31	178.0000	58.0000	0	115.0	0	SD	0					8.07	0			2.83	0	53.99	0	36.61	8
@7052__1990125	009	B	10/29/1990	07:31	178.0000	58.0000	0	150.0	0	SD	0					7.48	0			2.88	0	57.87	0	35.78	0
@7052__1990125	009	B	10/29/1990	07:31	178.0000	58.0000	0	178.0	0	SD	0					5.10	0			2.92	0	66.93	0	40.51	0
@7052__1990125	009	B	10/29/1990	07:31	178.0000	58.0000	0	502.0	0	SD	0					0.72	0			3.39	0	94.08	0	50.39	8
@7052__1990125	009	B	10/29/1990	07:31	178.0000	58.0000	0	902.0	0	SD	0					0.57	0			3.55	0	120.59	0	50.27	0
@7052__1990125	009	B	10/29/1990	07:31	178.0000	58.0000	0	1505.0	0	SD	0					0.94	0			3.70	0	151.63	0	52.14	0
@7052__1990125	010	B	10/29/1990	20:39	179.0000	57.0000	0	3.0	0	SS	0	5.029	0	33.122	0
@7052__1990125	010	B	10/29/1990	20:39	179.0000	57.0000	0	27.0	0	SS	0	5.029	0	33.123	0
@7052__1990125	010	B	10/29/1990	20:39	179.0000	57.0000	0	35.0	0	SS	0	5.022	0	33.125	0
@7052__1990125	010	B	10/29/1990	20:39	179.0000	57.0000	0	68.0	0	SS	0	2.132	0	33.341	0
@7052__1990125	010	B	10/29/1990	20:39	179.0000	57.0000	0	100.0	0	SS	0	1.840	0	33.344	0
@7052__1990125	010	B	10/29/1990	20:39	179.0000	57.0000	0	153.0	0	SS	0	2.465	0	33.564	0
@7052__1990125	010	B	10/29/1990	20:39	179.0000	57.0000	0	222.0	0	SS	0	3.688	0	33.890	0
@7052__1990125	010	B	10/29/1990	20:39	179.0000	57.0000	0	299.0	0	SS	0	3.716	0	34.037	0
@7052__1990125	010	B	10/29/1990	20:39	179.0000	57.0000	0	400.0	0	SS	0	3.618	0	34.167	0
@7052__1990125	010	B	10/29/1990	20:39	179.0000	57.0000	0	500.0	0	SS	0	3.491	0	34.254	0
@7052__1990125	010	B	10/29/1990	20:39	179.0000	57.0000	0	1001.0	0	SS	0	2.774	0	34.505	0
@7052__1990125	010	B	10/29/1990	20:39	179.0000	57.0000	0	1212.0	0	SS	0	2.516	0	34.574	0
@7052__1990125	010	B	10/29/1990	20:39	179.0000	57.0000	0	3.0	0	SD	0					8.43	0			1.82	0	34.00	0	20.81	0
@7052__1990125	010	B	10/29/1990	20:39	179.0000	57.0000	0	27.0	0	SD	0					8.39	0			1.69	0	31.31	0	20.38	0
@7052__1990125	010	B	10/29/1990	20:39	179.0000	57.0000	0	35.0	0	SD	0					8.34	0			1.87	0	34.00	0	23.87	0
@7052__1990125	010	B	10/29/1990	20:39	179.0000	57.0000	0	68.0	0	SD	0					8.40	0			2.29	0	51.49	0	29.76	0
@7052__1990125	010	B	10/29/1990	20:39	179.0000	57.0000	0	100.0	0	SD	0					8.30	0			2.35	0	50.14	0	33.04	0
@7052__1990125	010	B	10/29/1990	20:39	179.0000	57.0000	0	153.0	0	SD	0					6.12	0			2.48	0	61.92	0	35.69	0
@7052__1990125	010	B	10/29/1990	20:39	179.0000	57.0000	0	222.0	0	SD	0					2.40	0			3.17	0	92.86	0	50.82	8
@7052__1990125	010	B	10/29/1990	20:39	179.0000	57.0000	0	299.0	0	SD	0					1.31	0			2.99	0	93.87	0	47.56	8
@7052__1990125	010	B	10/29/1990	20:39	179.0000	57.0000	0	400.0	0	SD	0					0.86	0			3.25	0	105.98	0	49.12	8
@7052__1990125	010	B	10/29/1990	20:39	179.0000	57.0000	0	500.0	0	SD	0					0.72	0			3.06	0	118.77	0	49.15	8
@7052__1990125	010	B	10/29/1990	20:39	179.0000	57.0000	0	1001.0	0	SD	0					0.63	0			3.07	0	154.09	0	54.68	8
@7052__1990125	010	B	10/29/1990	20:39	179.0000	57.0000	0	1212.0	0	SD	0					0.72	0			3.43	0	165.86	0	50.97	0
@7052__1990125	011	B	10/30/1990	08:10	180.0000	58.0000	0	11.0	0	SS	0	5.340	0	33.097	0
@7052__1990125	011	B	10/30/1990	08:10	180.0000	58.0000	0	26.0	0	SS	0	5.336	0	33.098	0
@7052__1990125	011	B	10/30/1990	08:10	180.0000	58.0000	0	50.0	0	SS	0	5.293	0	33.109	0
@7052__1990125	011	B	10/30/1990	08:10	180.0000	58.0000	0	148.0	0	SS	0	2.468	0	33.403	0
@7052__1990125	011	B	10/30/1990	08:10	180.0000	58.0000	0	202.0	0	SS	0	3.467	0	33.666	0
@7052__1990125	011	B	10/30/1990	08:10	180.0000	58.0000	0	253.0	0	SS	0	3.626	0	33.800	0
@7052__1990125	011	B	10/30/1990	08:10	180.0000	58.0000	0	502.0	0	SS	0	3.435	0	34.177	0
@7052__1990125	011	B	10/30/1990	08:10	180.0000	58.0000	0	903.0	0	SS	0	2.850	0	34.466	0
@7052__1990125	011	B	10/30/1990	08:10	180.0000	58.0000	0	1499.0	0	SS	0	2.180	0	34.652	0
@7052__1990125	011	B	10/30/1990	08:10	180.0000	58.0000	0	11.0	0	SD	0					8.31	0			1.56	0	35.68	0	19.91	0
@7052__1990125	011	B	10/30/1990	08:10	180.0000	58.0000	0	26.0	0	SD	0					8.34	0			1.41	0	33.32	0	20.13	0
@7052__1990125	011	B	10/30/1990	08:10	180.0000	58.0000	0	50.0	0	SD	0					8.27	0			1.76	0	36.69	0	21.67	0
@7052__1990125	011	B	10/30/1990	08:10	180.0000	58.0000	0	148.0	0	SD	0					7.68	0			2.25	0	60.23	0	31.86	0
@7052__1990125	011	B	10/30/1990	08:10	180.0000	58.0000	0	202.0	0	SD	0					4.59	0			2.36	0	77.39	0	39.61	0
@7052__1990125	011	B	10/30/1990	08:10	180.0000	58.0000	0	253.0	0	SD	0					3.38	0			2.38	0	84.12	0	42.52	0
@7052__1990125	011	B	10/30/1990	08:10	180.0000	58.0000	0	502.0	0	SD	0					1.20	0			2.96	0	121.46	0	52.31	8
@7052__1990125	011	B	10/30/1990	08:10	180.0000	58.0000	0	903.0	0	SD	0					0.66	0			2.79	0	121.46	0	50.12	0
@7052__1990125	011	B	10/30/1990	08:10	180.0000	58.0000	0	1499.0	0	SD	0					1.08	0			3.29	0	156.78	0	50.15	0
@7052__1990126	001	B	11/01/1990	00:16	180.0000	55.9700	0	2.0	0	SD	0					8.47	0			1.93	0	35.51	0	20.82	0
@7052__1990126	001	B	11/01/1990	00:16	180.0000	55.9700	0	29.0	0	SD	0					8.41	0			2.48	0	49.93	0	36.10	8
@7052__1990126	001	B	11/01/1990	00:16	180.0000	55.9700	0	64.0	0	SD	0					8.19	0			2.56	0	49.92	0	37.79	8
@7052__1990126	001	B	11/01/1990	00:16	180.0000	55.9700	0	101.0	0	SD	0					8.19	0			2.37	0	49.91	0	38.08	8
@7052__1990126	001	B	11/01/1990	00:16	180.0000	55.9700	0	129.0	0	SD	0					8.15	0			3.20	0	78.73	0	55.35	8
@7052__1990126	001	B	11/01/1990	00:16	180.0000	55.9700	0	201.0	0	SD	0					5.00	0			3.42	0	95.20	0	58.07	8
@7052__1990126	001	B	11/01/1990	00:16	180.0000	55.9700	0	301.0	0	SD	0					3.26	0			3.20	0	96.10	0	58.35	8
@7052__1990126	001	B	11/01/1990	00:16	180.0000	55.9700	0	402.0	0	SD	0					1.60	0			3.53	0	109.20	0	62.01	8
@7052__1990126	001	B	11/01/1990	00:16	180.0000	55.9700	0	426.0	0	SD	0					1.46	0			3.41	0	108.61	0	58.03	8
@7052__1990126	001	B	11/01/1990	00:16	180.0000	55.9700	0	599.0	0	SD	0					0.70	0			3.69	0	123.75	0	58.02	8
@7052__1990126	001	B	11/01/1990	00:16	180.0000	55.9700	0	1002.0	0	SD	0					0.65	0			3.69	0	151.05	0	58.16	8
@7052__1990126	001	B	11/01/1990	00:16	180.0000	55.9700	0	1504.0	0	SD	0					0.87	0			3.72	0	169.74	0	57.09	8
@7052__1990126	001	B	11/01/1990	00:16	180.0000	55.9700	0	2.0	0	SS	0	5.082	0	33.145	0
@7052__1990126	001	B	11/01/1990	00:16	180.0000	55.9700	0	29.0	0	SS	0	5.069	0	33.147	0
@7052__1990126	001	B	11/01/1990	00:16	180.0000	55.9700	0	64.0	0	SS	0	2.500	0	33.394	0
@7052__1990126	001	B	11/01/1990	00:16	180.0000	55.9700	0	101.0	0	SS	0	2.219	0	33.401	0
@7052__1990126	001	B	11/01/1990	00:16	180.0000	55.9700	0	129.0	0	SS	0	2.021	0	33.399	0
@7052__1990126	001	B	11/01/1990	00:16	180.0000	55.9700	0	201.0	0	SS	0	3.495	0	33.787	0
@7052__1990126	001	B	11/01/1990	00:16	180.0000	55.9700	0	301.0	0	SS	0	3.696	0	34.011	0
@7052__1990126	001	B	11/01/1990	00:16	180.0000	55.9700	0	402.0	0	SS	0	3.534	0	34.151	0
@7052__1990126	001	B	11/01/1990	00:16	180.0000	55.9700	0	426.0	0	SS	0	3.647	0	34.202	0
@7052__1990126	001	B	11/01/1990	00:16	180.0000	55.9700	0	599.0	0	SS	0	3.423	0	34.336	0
@7052__1990126	001	B	11/01/1990	00:16	180.0000	55.9700	0	1002.0	0	SS	0	2.834	0	34.535	0
@7052__1990126	001	B	11/01/1990	00:16	180.0000	55.9700	0	1504.0	0	SS	0	2.254	0	34.686	0
@7052__1990126	002	B	11/02/1990	10:51	178.0000	56.0000	0	3.0	0	SS	0	5.220	0	33.197	0
@7052__1990126	002	B	11/02/1990	10:51	178.0000	56.0000	0	25.0	0	SS	0	5.221	0	33.198	0
@7052__1990126	002	B	11/02/1990	10:51	178.0000	56.0000	0	99.0	0	SS	0	1.927	0	33.357	0
@7052__1990126	002	B	11/02/1990	10:51	178.0000	56.0000	0	140.0	0	SS	0	2.159	0	33.440	0
@7052__1990126	002	B	11/02/1990	10:51	178.0000	56.0000	0	250.0	0	SS	0	3.750	0	33.945	0
@7052__1990126	002	B	11/02/1990	10:51	178.0000	56.0000	0	300.0	0	SS	0	3.728	0	34.029	0
@7052__1990126	002	B	11/02/1990	10:51	178.0000	56.0000	0	601.0	0	SS	0	3.391	0	34.322	0
@7052__1990126	002	B	11/02/1990	10:51	178.0000	56.0000	0	1171.0	0	SS	0	2.571	0	34.574	0
@7052__1990126	002	B	11/02/1990	10:51	178.0000	56.0000	0	1506.0	0	SS	0	2.213	0	34.661	0
@7052__1990126	002	B	11/02/1990	10:51	178.0000	56.0000	0	3.0	0	SD	0					8.47	0			1.66	0	34.10	0	19.04	0
@7052__1990126	002	B	11/02/1990	10:51	178.0000	56.0000	0	25.0	0	SD	0					8.40	0			2.09	0	38.15	0	24.36	0
@7052__1990126	002	B	11/02/1990	10:51	178.0000	56.0000	0	99.0	0	SD	0					8.19	0			1.99	0	38.05	0	23.39	0
@7052__1990126	002	B	11/02/1990	10:51	178.0000	56.0000	0	140.0	0	SD	0					8.15	0			2.57	0	56.50	0	31.75	0
@7052__1990126	002	B	11/02/1990	10:51	178.0000	56.0000	0	250.0	0	SD	0					4.20	0			3.14	0	81.96	0	45.07	0
@7052__1990126	002	B	11/02/1990	10:51	178.0000	56.0000	0	300.0	0	SD	0					3.26	0			3.46	0	92.24	0	47.74	8
@7052__1990126	002	B	11/02/1990	10:51	178.0000	56.0000	0	601.0	0	SD	0					0.70	0			3.45	0	98.62	0	48.20	0
@7052__1990126	002	B	11/02/1990	10:51	178.0000	56.0000	0	1171.0	0	SD	0					0.70	0			3.68	0	128.79	0	50.96	0
@7052__1990126	002	B	11/02/1990	10:51	178.0000	56.0000	0	1506.0	0	SD	0					0.85	0			3.62	0	168.58	0	49.66	0
@7052__1990126	003	B	11/02/1990	19:49	176.0000	56.0000	0	4.0	0	SS	0	5.475	0	33.108	0
@7052__1990126	003	B	11/02/1990	19:49	176.0000	56.0000	0	24.0	0	SS	0	5.474	0	33.109	0
@7052__1990126	003	B	11/02/1990	19:49	176.0000	56.0000	0	53.0	0	SS	0	4.907	0	33.169	0
@7052__1990126	003	B	11/02/1990	19:49	176.0000	56.0000	0	78.0	0	SS	0	2.265	0	33.354	0
@7052__1990126	003	B	11/02/1990	19:49	176.0000	56.0000	0	102.0	0	SS	0	1.975	0	33.365	0
@7052__1990126	003	B	11/02/1990	19:49	176.0000	56.0000	0	143.0	0	SS	0	2.620	0	33.580	0
@7052__1990126	003	B	11/02/1990	19:49	176.0000	56.0000	0	304.0	0	SS	0	3.786	0	34.064	0
@7052__1990126	003	B	11/02/1990	19:49	176.0000	56.0000	0	401.0	0	SS	0	3.680	0	34.176	0
@7052__1990126	003	B	11/02/1990	19:49	176.0000	56.0000	0	502.0	0	SS	0	3.515	0	34.263	0
@7052__1990126	003	B	11/02/1990	19:49	176.0000	56.0000	0	1001.0	0	SS	0	2.813	0	34.501	0
@7052__1990126	003	B	11/02/1990	19:49	176.0000	56.0000	0	1502.0	0	SS	0	2.233	0	34.646	0
@7052__1990126	003	B	11/02/1990	19:49	176.0000	56.0000	0	4.0	0	SD	0					8.47	0			1.92	0	30.26	0	19.80	0
@7052__1990126	003	B	11/02/1990	19:49	176.0000	56.0000	0	24.0	0	SD	0					8.41	0			1.94	0	30.17	0	20.72	0
@7052__1990126	003	B	11/02/1990	19:49	176.0000	56.0000	0	53.0	0	SD	0					8.18	0			2.08	0	33.01	0	22.77	0
@7052__1990126	003	B	11/02/1990	19:49	176.0000	56.0000	0	78.0	0	SD	0					8.19	0			1.92	0	30.01	0	21.48	0
@7052__1990126	003	B	11/02/1990	19:49	176.0000	56.0000	0	102.0	0	SD	0					8.19	0			2.59	0	50.48	0	31.78	0
@7052__1990126	003	B	11/02/1990	19:49	176.0000	56.0000	0	143.0	0	SD	0					8.15	8			2.84	0	65.73	0	37.86	0
@7052__1990126	003	B	11/02/1990	19:49	176.0000	56.0000	0	304.0	0	SD	0					3.26	0			3.68	0	98.06	0	49.75	8
@7052__1990126	003	B	11/02/1990	19:49	176.0000	56.0000	0	401.0	0	SD	0					1.60	0			3.41	0	91.39	0	45.95	0
@7052__1990126	003	B	11/02/1990	19:49	176.0000	56.0000	0	502.0	0	SD	0					0.84	0			3.65	0	110.44	0	55.40	8
@7052__1990126	003	B	11/02/1990	19:49	176.0000	56.0000	0	1001.0	0	SD	0					0.65	0			3.69	0	121.23	0	50.57	0
@7052__1990126	003	B	11/02/1990	19:49	176.0000	56.0000	0	1502.0	0	SD	0					0.82	0			3.71	0	156.66	0	51.54	0
@7054__1990127	001	B	05/02/1990	23:06	175.1800	59.4700	0	3.0	0	SD	0					7.84	0			2.08	0	52.0	0	26.20	8
@7054__1990127	001	B	05/02/1990	23:06	175.1800	59.4700	0	10.0	0	SD	0					7.71	0			1.95	0	51.1	0	26.22	8
@7054__1990127	001	B	05/02/1990	23:06	175.1800	59.4700	0	25.0	0	SD	0					7.80	0			2.08	0	53.7	0	26.81	8
@7054__1990127	001	B	05/02/1990	23:06	175.1800	59.4700	0	50.0	0	SD	0					7.70	0			2.08	0	55.7	0	26.95	0
@7054__1990127	001	B	05/02/1990	23:06	175.1800	59.4700	0	74.0	0	SD	0					7.70	0			2.00	0	54.5	0	26.88	0
@7054__1990127	001	B	05/02/1990	23:06	175.1800	59.4700	0	99.0	0	SD	0					7.45	0			2.04	0	53.5	0	27.38	0
@7054__1990127	001	B	05/02/1990	23:06	175.1800	59.4700	0	135.0	0	SD	0					7.55	0			2.12	0	55.3	0	28.04	0
@7054__1990127	001	B	05/02/1990	23:06	175.1800	59.4700	0	200.0	0	SD	0					4.59	0			2.38	0	72.1	0	33.98	0
@7054__1990127	001	B	05/02/1990	23:06	175.1800	59.4700	0	300.0	0	SD	0					1.44	0			3.04	0	96.9	0	42.93	0
@7054__1990127	001	B	05/02/1990	23:06	175.1800	59.4700	0	500.0	0	SD	0					0.85	0			3.16	0	118.3	0	44.48	0
@7054__1990127	001	B	05/02/1990	23:06	175.1800	59.4700	0	1001.0	0	SD	0					0.76	0			3.13	0	145.8	0	44.28	0
@7054__1990127	001	B	05/02/1990	23:06	175.1800	59.4700	0	1511.0	0	SD	0					1.12	0			3.14	0	162.1	0	42.60	0
@7054__1990127	001	B	05/02/1990	23:06	175.1800	59.4700	0	3.0	0	SS	0	1.372	0	33.208	0
@7054__1990127	001	B	05/02/1990	23:06	175.1800	59.4700	0	10.0	0	SS	0	1.376	0	33.207	0
@7054__1990127	001	B	05/02/1990	23:06	175.1800	59.4700	0	25.0	0	SS	0	0.854	0	33.203	0
@7054__1990127	001	B	05/02/1990	23:06	175.1800	59.4700	0	50.0	0	SS	0	0.657	0	33.200	0
@7054__1990127	001	B	05/02/1990	23:06	175.1800	59.4700	0	74.0	0	SS	0	0.626	0	33.201	0
@7054__1990127	001	B	05/02/1990	23:06	175.1800	59.4700	0	99.0	0	SS	0	0.542	0	33.217	0
@7054__1990127	001	B	05/02/1990	23:06	175.1800	59.4700	0	135.0	0	SS	0	0.333	0	33.217	0
@7054__1990127	001	B	05/02/1990	23:06	175.1800	59.4700	0	200.0	0	SS	0	2.120	0	33.466	0
@7054__1990127	001	B	05/02/1990	23:06	175.1800	59.4700	0	300.0	0	SS	0	3.664	0	33.853	0
@7054__1990127	001	B	05/02/1990	23:06	175.1800	59.4700	0	500.0	0	SS	0	3.476	0	34.072	0
@7054__1990127	001	B	05/02/1990	23:06	175.1800	59.4700	0	1001.0	0	SS	0	2.760	0	34.335	0
@7054__1990127	001	B	05/02/1990	23:06	175.1800	59.4700	0	1511.0	0	SS	0	2.203	0	34.475	0
@7054__1990127	002	B	05/05/1990	11:43	175.3500	58.2300	0	4.0	0	SS	0	1.565	0	33.187	0
@7054__1990127	002	B	05/05/1990	11:43	175.3500	58.2300	0	12.0	0	SS	0	1.563	0	33.186	0
@7054__1990127	002	B	05/05/1990	11:43	175.3500	58.2300	0	26.0	0	SS	0	1.562	0	33.187	0
@7054__1990127	002	B	05/05/1990	11:43	175.3500	58.2300	0	52.0	0	SS	0	1.394	0	33.187	0
@7054__1990127	002	B	05/05/1990	11:43	175.3500	58.2300	0	75.0	0	SS	0	1.278	0	33.191	0
@7054__1990127	002	B	05/05/1990	11:43	175.3500	58.2300	0	98.0	0	SS	0	1.048	0	33.194	0
@7054__1990127	002	B	05/05/1990	11:43	175.3500	58.2300	0	171.0	0	SS	0	0.914	0	33.205	0
@7054__1990127	002	B	05/05/1990	11:43	175.3500	58.2300	0	305.0	0	SS	0	3.667	4	33.794	4
@7054__1990127	002	B	05/05/1990	11:43	175.3500	58.2300	0	498.0	0	SS	0	3.502	4	33.056	4
@7054__1990127	002	B	05/05/1990	11:43	175.3500	58.2300	0	800.0	0	SS	0	3.126	0	34.237	0
@7054__1990127	002	B	05/05/1990	11:43	175.3500	58.2300	0	1000.0	0	SS	0	2.865	0	34.319	0
@7054__1990127	002	B	05/05/1990	11:43	175.3500	58.2300	0	1522.0	0	SS	0	2.263	0	34.467	0
@7054__1990127	002	B	05/05/1990	11:43	175.3500	58.2300	0	4.0	0	SD	0					7.87	0			2.02	0	46.8	0	24.42	0
@7054__1990127	002	B	05/05/1990	11:43	175.3500	58.2300	0	12.0	0	SD	0					7.93	0			1.95	0	45.9	0	24.76	0
@7054__1990127	002	B	05/05/1990	11:43	175.3500	58.2300	0	26.0	0	SD	0					7.95	0			1.89	0	46.0	0	24.79	0
@7054__1990127	002	B	05/05/1990	11:43	175.3500	58.2300	0	52.0	0	SD	0					7.91	0			1.91	0	45.5	0	24.74	0
@7054__1990127	002	B	05/05/1990	11:43	175.3500	58.2300	0	75.0	0	SD	0					7.76	0			1.98	0	46.9	0	25.43	0
@7054__1990127	002	B	05/05/1990	11:43	175.3500	58.2300	0	98.0	0	SD	0					7.73	0			1.96	0	48.8	0	26.11	0
@7054__1990127	002	B	05/05/1990	11:43	175.3500	58.2300	0	171.0	0	SD	0					7.50	0			1.96	0	51.6	0	26.97	0
@7054__1990127	002	B	05/05/1990	11:43	175.3500	58.2300	0	305.0	0	SD	0					1.96	4			2.84	4	95.4	4	41.46	4
@7054__1990127	002	B	05/05/1990	11:43	175.3500	58.2300	0	498.0	0	SD	0					0.91	4			3.02	4	118.5	4	44.83	4
@7054__1990127	002	B	05/05/1990	11:43	175.3500	58.2300	0	800.0	0	SD	0					0.75	0			3.14	0	141.1	0	44.97	0
@7054__1990127	002	B	05/05/1990	11:43	175.3500	58.2300	0	1000.0	0	SD	0					0.76	0			3.22	0	146.0	0	44.63	0
@7054__1990127	002	B	05/05/1990	11:43	175.3500	58.2300	0	1522.0	0	SD	0					1.07	0			3.19	0	163.6	0	44.34	0
@7054__1990127	003	B	05/05/1990	21:48	176.6800	59.0000	0	2.0	0	SS	0	1.439	0	33.200	0
@7054__1990127	003	B	05/05/1990	21:48	176.6800	59.0000	0	11.0	0	SS	0	1.396	0	33.201	0
@7054__1990127	003	B	05/05/1990	21:48	176.6800	59.0000	0	30.0	0	SS	0	1.364	0	33.203	0
@7054__1990127	003	B	05/05/1990	21:48	176.6800	59.0000	0	31.0	0	SS	0	1.366	0	33.203	0
@7054__1990127	003	B	05/05/1990	21:48	176.6800	59.0000	0	73.0	0	SS	0	0.963	0	33.208	0
@7054__1990127	003	B	05/05/1990	21:48	176.6800	59.0000	0	100.0	0	SS	0	1.030	0	33.269	0
@7054__1990127	003	B	05/05/1990	21:48	176.6800	59.0000	0	147.0	0	SS	0	2.150	0	33.362	0
@7054__1990127	003	B	05/05/1990	21:48	176.6800	59.0000	0	226.0	0	SS	0	3.665	0	33.806	0
@7054__1990127	003	B	05/05/1990	21:48	176.6800	59.0000	0	499.0	0	SS	0	3.434	0	34.101	0
@7054__1990127	003	B	05/05/1990	21:48	176.6800	59.0000	0	999.0	0	SS	0	2.790	0	34.333	0
@7054__1990127	003	B	05/05/1990	21:48	176.6800	59.0000	0	1506.0	0	SS	0	2.230	0	34.465	0
@7054__1990127	003	B	05/05/1990	21:48	176.6800	59.0000	0	2.0	0	SD	0					8.15	0			1.84	0	46.1	0	23.53	0
@7054__1990127	003	B	05/05/1990	21:48	176.6800	59.0000	0	11.0	0	SD	0					8.17	0			1.84	0	45.1	0	23.34	0
@7054__1990127	003	B	05/05/1990	21:48	176.6800	59.0000	0	30.0	0	SD	0					8.10	0			1.79	0	45.0	0	23.79	0
@7054__1990127	003	B	05/05/1990	21:48	176.6800	59.0000	0	31.0	0	SD	0					8.16	0			1.81	0	45.6	0	23.41	0
@7054__1990127	003	B	05/05/1990	21:48	176.6800	59.0000	0	73.0	0	SD	0					7.91	0			2.11	0	48.8	0	25.57	0
@7054__1990127	003	B	05/05/1990	21:48	176.6800	59.0000	0	100.0	0	SD	0					6.97	0			2.11	0	56.2	0	28.38	0
@7054__1990127	003	B	05/05/1990	21:48	176.6800	59.0000	0	147.0	0	SD	0					4.77	0			2.42	0	75.4	0	34.66	0
@7054__1990127	003	B	05/05/1990	21:48	176.6800	59.0000	0	226.0	0	SD	0					1.88	0			2.93	0	100.1	0	41.95	0
@7054__1990127	003	B	05/05/1990	21:48	176.6800	59.0000	0	499.0	0	SD	0					0.81	0			3.09	0	127.6	0	45.66	0
@7054__1990127	003	B	05/05/1990	21:48	176.6800	59.0000	0	999.0	0	SD	0					0.76	0			3.20	0	141.3	0	45.45	0
@7054__1990127	003	B	05/05/1990	21:48	176.6800	59.0000	0	1506.0	0	SD	0					1.10	0			3.11	0	168.3	0	43.75	0
@7054__1990127	004	B	05/06/1990	12:04	177.9800	59.7300	0	2.0	0	SD	0					7.78	0			2.00	0	56.0	0	25.69	0
@7054__1990127	004	B	05/06/1990	12:04	177.9800	59.7300	0	9.0	0	SD	0					7.79	0			2.01	0	54.6	0	25.94	0
@7054__1990127	004	B	05/06/1990	12:04	177.9800	59.7300	0	26.0	0	SD	0					7.83	0			1.96	0	54.3	0	25.74	0
@7054__1990127	004	B	05/06/1990	12:04	177.9800	59.7300	0	49.0	0	SD	0					7.75	0			1.95	0	53.8	0	25.43	0
@7054__1990127	004	B	05/06/1990	12:04	177.9800	59.7300	0	75.0	0	SD	0					7.68	0			1.92	0	53.4	0	25.84	0
@7054__1990127	004	B	05/06/1990	12:04	177.9800	59.7300	0	101.0	0	SD	0					7.67	0			1.91	0	53.5	0	26.39	0
@7054__1990127	004	B	05/06/1990	12:04	177.9800	59.7300	0	130.0	0	SD	0					7.66	0			1.97	0	51.3	0	26.08	0
@7054__1990127	004	B	05/06/1990	12:04	177.9800	59.7300	0	233.0	0	SD	0					2.86	0			2.66	0	91.0	0	39.27	0
@7054__1990127	004	B	05/06/1990	12:04	177.9800	59.7300	0	300.0	0	SD	0					1.95	0			2.99	0	102.9	0	40.75	0
@7054__1990127	004	B	05/06/1990	12:04	177.9800	59.7300	0	499.0	0	SD	0					1.02	0			3.14	0	127.9	0	43.08	0
@7054__1990127	004	B	05/06/1990	12:04	177.9800	59.7300	0	1000.0	0	SD	0					0.80	0			3.28	0	146.0	0	44.63	0
@7054__1990127	004	B	05/06/1990	12:04	177.9800	59.7300	0	1505.0	0	SD	0					1.12	0			3.24	0	168.2	0	43.86	0
@7054__1990127	004	B	05/06/1990	12:04	177.9800	59.7300	0	2.0	0	SS	0	2.005	0	33.131	0
@7054__1990127	004	B	05/06/1990	12:04	177.9800	59.7300	0	9.0	0	SS	0	1.778	0	33.151	0
@7054__1990127	004	B	05/06/1990	12:04	177.9800	59.7300	0	26.0	0	SS	0	1.743	0	33.159	0
@7054__1990127	004	B	05/06/1990	12:04	177.9800	59.7300	0	49.0	0	SS	0	1.631	0	33.170	0
@7054__1990127	004	B	05/06/1990	12:04	177.9800	59.7300	0	75.0	0	SS	0	1.212	0	33.191	0
@7054__1990127	004	B	05/06/1990	12:04	177.9800	59.7300	0	101.0	0	SS	0	1.031	0	33.195	0
@7054__1990127	004	B	05/06/1990	12:04	177.9800	59.7300	0	130.0	0	SS	0	0.931	0	33.199	0
@7054__1990127	004	B	05/06/1990	12:04	177.9800	59.7300	0	233.0	0	SS	0	3.506	0	33.669	0
@7054__1990127	004	B	05/06/1990	12:04	177.9800	59.7300	0	300.0	0	SS	0	3.659	0	33.803	0
@7054__1990127	004	B	05/06/1990	12:04	177.9800	59.7300	0	499.0	0	SS	0	3.443	0	34.059	0
@7054__1990127	004	B	05/06/1990	12:04	177.9800	59.7300	0	1000.0	0	SS	0	2.778	0	34.330	0
@7054__1990127	004	B	05/06/1990	12:04	177.9800	59.7300	0	1505.0	0	SS	0	2.203	0	34.476	0
@7054__1990127	005	B	05/07/1990	22:58	179.5300	59.2800	0	3.0	0	SS	0	2.391	0	33.103	0
@7054__1990127	005	B	05/07/1990	22:58	179.5300	59.2800	0	9.0	0	SS	0	2.298	0	33.109	0
@7054__1990127	005	B	05/07/1990	22:58	179.5300	59.2800	0	25.0	0	SS	0	2.198	0	33.128	0
@7054__1990127	005	B	05/07/1990	22:58	179.5300	59.2800	0	50.0	0	SS	0	2.098	0	33.130	0
@7054__1990127	005	B	05/07/1990	22:58	179.5300	59.2800	0	76.0	0	SS	0	1.937	0	33.140	0
@7054__1990127	005	B	05/07/1990	22:58	179.5300	59.2800	0	106.0	0	SS	0	1.779	0	33.143	0
@7054__1990127	005	B	05/07/1990	22:58	179.5300	59.2800	0	131.0	0	SS	0	1.865	0	33.183	0
@7054__1990127	005	B	05/07/1990	22:58	179.5300	59.2800	0	162.0	0	SS	0	1.728	0	33.215	0
@7054__1990127	005	B	05/07/1990	22:58	179.5300	59.2800	0	234.0	0	SS	0	3.559	0	33.565	0
@7054__1990127	005	B	05/07/1990	22:58	179.5300	59.2800	0	399.0	0	SS	0	3.612	0	33.849	0
@7054__1990127	005	B	05/07/1990	22:58	179.5300	59.2800	0	901.0	0	SS	0	3.002	0	34.261	0
@7054__1990127	005	B	05/07/1990	22:58	179.5300	59.2800	0	1508.0	0	SS	0	2.304	0	34.452	0
@7054__1990127	005	B	05/07/1990	22:58	179.5300	59.2800	0	3.0	0	SD	0					8.24	0			1.54	0	44.2	0	19.60	0
@7054__1990127	005	B	05/07/1990	22:58	179.5300	59.2800	0	9.0	0	SD	0					8.17	0			1.48	0	44.1	0	20.23	0
@7054__1990127	005	B	05/07/1990	22:58	179.5300	59.2800	0	25.0	0	SD	0					7.70	0			1.83	0	51.7	0	24.61	0
@7054__1990127	005	B	05/07/1990	22:58	179.5300	59.2800	0	50.0	0	SD	0					7.55	0			1.86	0	52.4	0	25.16	0
@7054__1990127	005	B	05/07/1990	22:58	179.5300	59.2800	0	76.0	0	SD	0					7.57	0			1.91	0	53.2	0	26.12	0
@7054__1990127	005	B	05/07/1990	22:58	179.5300	59.2800	0	106.0	0	SD	0					7.43	0			1.98	0	54.2	0	26.60	0
@7054__1990127	005	B	05/07/1990	22:58	179.5300	59.2800	0	131.0	0	SD	0					7.52	0			1.93	0	51.3	0	26.08	0
@7054__1990127	005	B	05/07/1990	22:58	179.5300	59.2800	0	162.0	0	SD	0					7.14	0			2.04	0	52.6	0	27.88	0
@7054__1990127	005	B	05/07/1990	22:58	179.5300	59.2800	0	234.0	0	SD	0					3.72	0			2.52	0	80.9	0	35.60	0
@7054__1990127	005	B	05/07/1990	22:58	179.5300	59.2800	0	399.0	0	SD	0					1.89	0			2.89	0	101.9	0	39.50	0
@7054__1990127	005	B	05/07/1990	22:58	179.5300	59.2800	0	901.0	0	SD	0					0.79	0			3.13	0	146.5	0	43.96	0
@7054__1990127	005	B	05/07/1990	22:58	179.5300	59.2800	0	1508.0	0	SD	0					1.04	0			3.24	0	160.8	0	45.10	0
@7054__1990128	001	B	05/13/1990	10:16	175.6500	56.9500	0	3.0	0	SD	0					7.69	0			1.79	0	45.29	0	24.73	0
@7054__1990128	001	B	05/13/1990	10:16	175.6500	56.9500	0	9.0	0	SD	0					7.73	0			1.84	0	44.84	0	24.66	0
@7054__1990128	001	B	05/13/1990	10:16	175.6500	56.9500	0	25.0	0	SD	0					7.66	0			1.91	0	44.67	0	25.04	0
@7054__1990128	001	B	05/13/1990	10:16	175.6500	56.9500	0	50.0	0	SD	0					7.76	0			1.95	0	45.98	0	25.86	0
@7054__1990128	001	B	05/13/1990	10:16	175.6500	56.9500	0	75.0	0	SD	0					7.50	0			1.97	0	46.08	0	25.79	0
@7054__1990128	001	B	05/13/1990	10:16	175.6500	56.9500	0	101.0	0	SD	0					7.42	0			1.97	0	46.89	0	25.95	0
@7054__1990128	001	B	05/13/1990	10:16	175.6500	56.9500	0	141.0	0	SD	0					7.23	0			1.83	0	48.16	0	26.30	0
@7054__1990128	001	B	05/13/1990	10:16	175.6500	56.9500	0	250.0	0	SD	0					1.78	0			2.82	0	89.93	0	40.96	0
@7054__1990128	001	B	05/13/1990	10:16	175.6500	56.9500	0	401.0	0	SD	0					0.93	0			3.11	0	120.43	0	43.06	0
@7054__1990128	001	B	05/13/1990	10:16	175.6500	56.9500	0	502.0	0	SD	0					0.83	0			3.11	0	135.43	0	43.07	0
@7054__1990128	001	B	05/13/1990	10:16	175.6500	56.9500	0	1000.0	0	SD	0					0.71	0			3.03	0	146.40	0	42.62	0
@7054__1990128	001	B	05/13/1990	10:16	175.6500	56.9500	0	1506.0	0	SD	0					1.00	0			3.05	0	168.44	0	41.68	0
@7054__1990128	001	B	05/13/1990	10:16	175.6500	56.9500	0	3.0	0	SS	0	2.849	0	33.176	0
@7054__1990128	001	B	05/13/1990	10:16	175.6500	56.9500	0	9.0	0	SS	0	2.835	0	33.176	0
@7054__1990128	001	B	05/13/1990	10:16	175.6500	56.9500	0	25.0	0	SS	0	2.622	0	33.178	0
@7054__1990128	001	B	05/13/1990	10:16	175.6500	56.9500	0	50.0	0	SS	0	2.108	0	33.189	0
@7054__1990128	001	B	05/13/1990	10:16	175.6500	56.9500	0	75.0	0	SS	0	1.894	0	33.193	0
@7054__1990128	001	B	05/13/1990	10:16	175.6500	56.9500	0	101.0	0	SS	0	1.886	0	33.199	0
@7054__1990128	001	B	05/13/1990	10:16	175.6500	56.9500	0	141.0	0	SS	0	1.643	0	33.217	0
@7054__1990128	001	B	05/13/1990	10:16	175.6500	56.9500	0	250.0	0	SS	0	3.773	0	33.814	0
@7054__1990128	001	B	05/13/1990	10:16	175.6500	56.9500	0	401.0	0	SS	0	3.663	0	34.000	0
@7054__1990128	001	B	05/13/1990	10:16	175.6500	56.9500	0	502.0	0	SS	0	3.549	0	34.082	0
@7054__1990128	001	B	05/13/1990	10:16	175.6500	56.9500	0	1000.0	0	SS	0	2.838	0	34.328	0
@7054__1990128	001	B	05/13/1990	10:16	175.6500	56.9500	0	1506.0	0	SS	0	2.268	0	34.465	0
@7054__1990129	001	B	05/24/1990	16:48	178.8700	55.8700	0	1.0	0	SD	0					7.67	0			1.65	0	50.70	0	23.86	0
@7054__1990129	001	B	05/24/1990	16:48	178.8700	55.8700	0	12.0	0	SD	0					7.72	0			1.80	0	50.49	0	25.69	0
@7054__1990129	001	B	05/24/1990	16:48	178.8700	55.8700	0	24.0	0	SD	0					7.62	0			1.79	0	49.91	0	25.65	0
@7054__1990129	001	B	05/24/1990	16:48	178.8700	55.8700	0	51.0	0	SD	0					7.72	0			1.60	0	49.63	0	21.68	0
@7054__1990129	001	B	05/24/1990	16:48	178.8700	55.8700	0	74.0	0	SD	0					7.68	0			1.98	0	50.16	0	27.54	0
@7054__1990129	001	B	05/24/1990	16:48	178.8700	55.8700	0	99.0	0	SD	0					7.53	0			1.95	0	50.82	0	28.33	0
@7054__1990129	001	B	05/24/1990	16:48	178.8700	55.8700	0	145.0	0	SD	0					7.37	0			2.04	0	65.84	0	30.76	0
@7054__1990129	001	B	05/24/1990	16:48	178.8700	55.8700	0	254.0	0	SD	0					2.29	0			2.19	0	90.01	0	33.60	0
@7054__1990129	001	B	05/24/1990	16:48	178.8700	55.8700	0	299.0	0	SD	0					1.66	0			2.54	0	96.06	0	37.76	0
@7054__1990129	001	B	05/24/1990	16:48	178.8700	55.8700	0	502.0	0	SD	0					0.87	0			2.60	0	116.20	0	38.57	0
@7054__1990129	001	B	05/24/1990	16:48	178.8700	55.8700	0	1000.0	0	SD	0					0.71	0			2.61	0	140.00	0	40.47	0
@7054__1990129	001	B	05/24/1990	16:48	178.8700	55.8700	0	1507.0	0	SD	0					0.97	0			2.78	0	160.00	0	41.19	0
@7054__1990129	001	B	05/24/1990	16:48	178.8700	55.8700	0	1.0	0	SS	0	3.227	0	33.181	0
@7054__1990129	001	B	05/24/1990	16:48	178.8700	55.8700	0	12.0	0	SS	0	3.223	0	33.182	0
@7054__1990129	001	B	05/24/1990	16:48	178.8700	55.8700	0	24.0	0	SS	0	3.223	0	33.183	0
@7054__1990129	001	B	05/24/1990	16:48	178.8700	55.8700	0	51.0	0	SS	0	2.345	0	33.206	0
@7054__1990129	001	B	05/24/1990	16:48	178.8700	55.8700	0	74.0	0	SS	0	1.995	0	33.210	0
@7054__1990129	001	B	05/24/1990	16:48	178.8700	55.8700	0	99.0	0	SS	0	1.836	0	33.206	0
@7054__1990129	001	B	05/24/1990	16:48	178.8700	55.8700	0	145.0	0	SS	0	1.847	0	33.217	0
@7054__1990129	001	B	05/24/1990	16:48	178.8700	55.8700	0	254.0	0	SS	0	3.657	0	33.752	0
@7054__1990129	001	B	05/24/1990	16:48	178.8700	55.8700	0	299.0	0	SS	0	3.687	0	33.832	0
@7054__1990129	001	B	05/24/1990	16:48	178.8700	55.8700	0	502.0	0	SS	0	3.487	0	34.067	0
@7054__1990129	001	B	05/24/1990	16:48	178.8700	55.8700	0	1000.0	0	SS	0	2.833	0	34.325	0
@7054__1990129	001	B	05/24/1990	16:48	178.8700	55.8700	0	1507.0	0	SS	0	2.284	0	34.460	0
@7054__1990129	002	B	05/26/1990	16:34	179.8000	57.8700	0	2.0	0	SD	0					7.63	0			1.84	0	42.3	0	20.80	0
@7054__1990129	002	B	05/26/1990	16:34	179.8000	57.8700	0	10.0	0	SD	0					7.75	0			1.85	0	42.4	0	21.56	0
@7054__1990129	002	B	05/26/1990	16:34	179.8000	57.8700	0	26.0	0	SD	0					7.63	0			1.93	0	43.6	0	22.17	0
@7054__1990129	002	B	05/26/1990	16:34	179.8000	57.8700	0	51.0	0	SD	0					7.48	0			2.03	0	45.5	0	23.30	0
@7054__1990129	002	B	05/26/1990	16:34	179.8000	57.8700	0	74.0	0	SD	0					7.31	0			2.27	0	54.8	0	28.47	0
@7054__1990129	002	B	05/26/1990	16:34	179.8000	57.8700	0	104.0	0	SD	0					7.23	0			2.23	0	54.4	0	28.32	0
@7054__1990129	002	B	05/26/1990	16:34	179.8000	57.8700	0	203.0	0	SD	0					4.17	0			2.70	0	75.9	0	35.41	0
@7054__1990129	002	B	05/26/1990	16:34	179.8000	57.8700	0	303.0	0	SD	0					2.53	0			3.03	0	91.8	0	40.24	0
@7054__1990129	002	B	05/26/1990	16:34	179.8000	57.8700	0	501.0	0	SD	0					1.23	0			3.31	0	112.9	0	44.30	0
@7054__1990129	002	B	05/26/1990	16:34	179.8000	57.8700	0	699.0	0	SD	0					0.84	0			3.35	0	129.5	0	44.12	0
@7054__1990129	002	B	05/26/1990	16:34	179.8000	57.8700	0	998.0	0	SD	0					0.73	0			3.38	0	139.1	0	45.26	0
@7054__1990129	002	B	05/26/1990	16:34	179.8000	57.8700	0	1507.0	0	SD	0					1.02	0			3.34	0	160.3	0	44.06	0
@7054__1990129	002	B	05/26/1990	16:34	179.8000	57.8700	0	2.0	0	SS	0	3.590	0	33.118	0
@7054__1990129	002	B	05/26/1990	16:34	179.8000	57.8700	0	10.0	0	SS	0	3.590	0	33.118	0
@7054__1990129	002	B	05/26/1990	16:34	179.8000	57.8700	0	26.0	0	SS	0	3.463	0	33.127	0
@7054__1990129	002	B	05/26/1990	16:34	179.8000	57.8700	0	51.0	0	SS	0	2.288	0	33.166	0
@7054__1990129	002	B	05/26/1990	16:34	179.8000	57.8700	0	74.0	0	SS	0	2.102	0	33.171	0
@7054__1990129	002	B	05/26/1990	16:34	179.8000	57.8700	0	104.0	0	SS	0	2.098	0	33.182	0
@7054__1990129	002	B	05/26/1990	16:34	179.8000	57.8700	0	203.0	0	SS	0	3.467	0	33.527	0
@7054__1990129	002	B	05/26/1990	16:34	179.8000	57.8700	0	303.0	0	SS	0	3.632	0	33.740	0
@7054__1990129	002	B	05/26/1990	16:34	179.8000	57.8700	0	501.0	0	SS	0	3.486	0	34.004	0
@7054__1990129	002	B	05/26/1990	16:34	179.8000	57.8700	0	699.0	0	SS	0	3.202	0	34.169	0
@7054__1990129	002	B	05/26/1990	16:34	179.8000	57.8700	0	998.0	0	SS	0	2.824	0	34.318	0
@7054__1990129	002	B	05/26/1990	16:34	179.8000	57.8700	0	1507.0	0	SS	0	2.256	0	34.465	0
@7054__1990129	003	B	05/27/1990	05:52	178.7300	57.1500	0	3.0	0	SS	0	3.070	0	33.167	0
@7054__1990129	003	B	05/27/1990	05:52	178.7300	57.1500	0	12.0	0	SS	0	3.070	0	33.167	0
@7054__1990129	003	B	05/27/1990	05:52	178.7300	57.1500	0	26.0	0	SS	0	3.067	0	33.168	0
@7054__1990129	003	B	05/27/1990	05:52	178.7300	57.1500	0	51.0	0	SS	0	2.351	0	33.185	0
@7054__1990129	003	B	05/27/1990	05:52	178.7300	57.1500	0	78.0	0	SS	0	1.632	0	33.190	0
@7054__1990129	003	B	05/27/1990	05:52	178.7300	57.1500	0	101.0	0	SS	0	1.497	0	33.192	0
@7054__1990129	003	B	05/27/1990	05:52	178.7300	57.1500	0	148.0	0	SS	0	1.409	0	33.186	0
@7054__1990129	003	B	05/27/1990	05:52	178.7300	57.1500	0	242.0	0	SS	0	3.705	0	33.767	0
@7054__1990129	003	B	05/27/1990	05:52	178.7300	57.1500	0	502.0	0	SS	0	3.466	0	34.080	0
@7054__1990129	003	B	05/27/1990	05:52	178.7300	57.1500	0	701.0	0	SS	0	3.238	0	34.201	0
@7054__1990129	003	B	05/27/1990	05:52	178.7300	57.1500	0	1000.0	0	SS	0	2.844	0	34.324	0
@7054__1990129	003	B	05/27/1990	05:52	178.7300	57.1500	0	1515.0	0	SS	0	2.261	0	34.467	0
@7054__1990129	003	B	05/27/1990	05:52	178.7300	57.1500	0	3.0	0	SD	0					7.62	0			2.21	0	47.5	0	24.77	0
@7054__1990129	003	B	05/27/1990	05:52	178.7300	57.1500	0	12.0	0	SD	0					7.59	0			2.09	0	46.7	0	24.77	0
@7054__1990129	003	B	05/27/1990	05:52	178.7300	57.1500	0	26.0	0	SD	0					7.59	0			2.11	0	46.3	0	24.71	0
@7054__1990129	003	B	05/27/1990	05:52	178.7300	57.1500	0	51.0	0	SD	0					7.78	0			2.20	0	46.6	0	25.32	0
@7054__1990129	003	B	05/27/1990	05:52	178.7300	57.1500	0	78.0	0	SD	0					7.72	0			2.10	0	47.0	0	25.91	0
@7054__1990129	003	B	05/27/1990	05:52	178.7300	57.1500	0	101.0	0	SD	0					7.56	0			2.21	0	47.3	0	26.44	0
@7054__1990129	003	B	05/27/1990	05:52	178.7300	57.1500	0	148.0	0	SD	0					7.53	0			2.20	0	47.0	0	26.33	0
@7054__1990129	003	B	05/27/1990	05:52	178.7300	57.1500	0	242.0	0	SD	0					2.12	0			3.14	0	81.4	0	41.19	0
@7054__1990129	003	B	05/27/1990	05:52	178.7300	57.1500	0	502.0	0	SD	0					0.81	0			3.31	0	113.4	0	45.18	0
@7054__1990129	003	B	05/27/1990	05:52	178.7300	57.1500	0	701.0	0	SD	0					0.69	0			3.36	0	120.3	0	44.63	0
@7054__1990129	003	B	05/27/1990	05:52	178.7300	57.1500	0	1000.0	0	SD	0					0.71	0			3.39	0	139.6	0	45.96	0
@7054__1990129	003	B	05/27/1990	05:52	178.7300	57.1500	0	1515.0	0	SD	0					1.00	0			3.37	0	165.1	0	44.91	0
@7054__1990129	004	B	05/27/1990	16:07	177.2500	56.4500	0	1.0	0	SD	0					7.72	0			2.14	0	45.9	0	24.51	0
@7054__1990129	004	B	05/27/1990	16:07	177.2500	56.4500	0	10.0	0	SD	0					7.70	0			2.14	0	45.8	0	24.63	0
@7054__1990129	004	B	05/27/1990	16:07	177.2500	56.4500	0	25.0	0	SD	0					7.61	0			2.11	0	45.2	0	24.12	0
@7054__1990129	004	B	05/27/1990	16:07	177.2500	56.4500	0	56.0	0	SD	0					7.79	0			2.19	0	46.6	0	25.89	0
@7054__1990129	004	B	05/27/1990	16:07	177.2500	56.4500	0	74.0	0	SD	0					7.70	0			2.19	0	47.1	0	26.48	0
@7054__1990129	004	B	05/27/1990	16:07	177.2500	56.4500	0	102.0	0	SD	0					7.53	0			2.23	0	47.4	0	27.29	0
@7054__1990129	004	B	05/27/1990	16:07	177.2500	56.4500	0	201.0	0	SD	0					7.39	0			2.30	0	46.1	0	27.63	0
@7054__1990129	004	B	05/27/1990	16:07	177.2500	56.4500	0	311.0	0	SD	0					2.47	0			3.02	0	82.6	0	40.99	0
@7054__1990129	004	B	05/27/1990	16:07	177.2500	56.4500	0	500.0	0	SD	0					1.01	0			3.35	0	104.3	0	45.34	0
@7054__1990129	004	B	05/27/1990	16:07	177.2500	56.4500	0	698.0	0	SD	0					0.75	0			3.37	0	119.1	0	45.79	0
@7054__1990129	004	B	05/27/1990	16:07	177.2500	56.4500	0	1000.0	0	SD	0					0.71	0			3.42	0	136.4	0	46.10	0
@7054__1990129	004	B	05/27/1990	16:07	177.2500	56.4500	0	1512.0	0	SD	0					0.97	0			3.43	0	160.3	0	45.78	0
@7054__1990129	004	B	05/27/1990	16:07	177.2500	56.4500	0	1.0	0	SS	0	3.034	0	33.159	0
@7054__1990129	004	B	05/27/1990	16:07	177.2500	56.4500	0	10.0	0	SS	0	3.035	0	33.159	0
@7054__1990129	004	B	05/27/1990	16:07	177.2500	56.4500	0	25.0	0	SS	0	3.031	0	33.157	0
@7054__1990129	004	B	05/27/1990	16:07	177.2500	56.4500	0	56.0	0	SS	0	1.938	0	33.184	0
@7054__1990129	004	B	05/27/1990	16:07	177.2500	56.4500	0	74.0	0	SS	0	1.727	0	33.182	0
@7054__1990129	004	B	05/27/1990	16:07	177.2500	56.4500	0	102.0	0	SS	0	1.549	0	33.180	0
@7054__1990129	004	B	05/27/1990	16:07	177.2500	56.4500	0	201.0	0	SS	0	1.515	0	33.200	0
@7054__1990129	004	B	05/27/1990	16:07	177.2500	56.4500	0	311.0	0	SS	0	3.640	0	33.725	0
@7054__1990129	004	B	05/27/1990	16:07	177.2500	56.4500	0	500.0	0	SS	0	3.548	0	34.080	0
@7054__1990129	004	B	05/27/1990	16:07	177.2500	56.4500	0	698.0	0	SS	0	3.301	0	34.167	0
@7054__1990129	004	B	05/27/1990	16:07	177.2500	56.4500	0	1000.0	0	SS	0	2.878	0	34.314	0
@7054__1990129	004	B	05/27/1990	16:07	177.2500	56.4500	0	1512.0	0	SS	0	2.311	0	34.457	0
@7054__1990129	005	B	05/28/1990	05:10	175.6500	56.9700	0	1.0	0	SS	0	3.543	0	33.175	0
@7054__1990129	005	B	05/28/1990	05:10	175.6500	56.9700	0	8.0	0	SS	0	3.533	0	33.174	0
@7054__1990129	005	B	05/28/1990	05:10	175.6500	56.9700	0	24.0	0	SS	0	3.183	0	33.181	0
@7054__1990129	005	B	05/28/1990	05:10	175.6500	56.9700	0	49.0	0	SS	0	2.740	0	33.183	0
@7054__1990129	005	B	05/28/1990	05:10	175.6500	56.9700	0	75.0	0	SS	0	1.991	0	33.209	0
@7054__1990129	005	B	05/28/1990	05:10	175.6500	56.9700	0	99.0	0	SS	0	1.767	0	33.205	0
@7054__1990129	005	B	05/28/1990	05:10	175.6500	56.9700	0	151.0	0	SS	0	1.776	0	33.217	0
@7054__1990129	005	B	05/28/1990	05:10	175.6500	56.9700	0	204.0	0	SS	0	3.525	0	33.628	0
@7054__1990129	005	B	05/28/1990	05:10	175.6500	56.9700	0	293.0	0	SS	0	3.765	0	33.859	0
@7054__1990129	005	B	05/28/1990	05:10	175.6500	56.9700	0	502.0	0	SS	0	3.485	0	34.075	0
@7054__1990129	005	B	05/28/1990	05:10	175.6500	56.9700	0	799.0	0	SS	0	3.093	0	34.247	0
@7054__1990129	005	B	05/28/1990	05:10	175.6500	56.9700	0	1508.0	0	SS	0	2.281	0	34.463	0
@7054__1990129	005	B	05/28/1990	05:10	175.6500	56.9700	0	1.0	0	SD	0					7.52	0			2.06	0	43.2	0	24.45	0
@7054__1990129	005	B	05/28/1990	05:10	175.6500	56.9700	0	8.0	0	SD	0					7.52	0			2.10	0	42.6	0	24.61	0
@7054__1990129	005	B	05/28/1990	05:10	175.6500	56.9700	0	24.0	0	SD	0					7.62	0			2.09	0	42.9	0	24.40	0
@7054__1990129	005	B	05/28/1990	05:10	175.6500	56.9700	0	49.0	0	SD	0					7.68	0			2.06	0	42.3	0	24.67	0
@7054__1990129	005	B	05/28/1990	05:10	175.6500	56.9700	0	75.0	0	SD	0					7.76	0			2.23	0	43.8	0	26.14	0
@7054__1990129	005	B	05/28/1990	05:10	175.6500	56.9700	0	99.0	0	SD	0					7.48	0			2.21	0	45.0	0	27.65	0
@7054__1990129	005	B	05/28/1990	05:10	175.6500	56.9700	0	151.0	0	SD	0					7.42	0			2.27	0	46.2	0	28.24	0
@7054__1990129	005	B	05/28/1990	05:10	175.6500	56.9700	0	204.0	0	SD	0					3.32	0			2.86	0	72.4	0	39.36	0
@7054__1990129	005	B	05/28/1990	05:10	175.6500	56.9700	0	293.0	0	SD	0					1.49	0			3.28	0	88.2	0	44.95	0
@7054__1990129	005	B	05/28/1990	05:10	175.6500	56.9700	0	502.0	0	SD	0					0.83	0			3.45	0	110.3	0	46.74	8
@7054__1990129	005	B	05/28/1990	05:10	175.6500	56.9700	0	799.0	0	SD	0					0.68	0			3.44	0	130.7	0	46.59	0
@7054__1990129	005	B	05/28/1990	05:10	175.6500	56.9700	0	1508.0	0	SD	0					0.97	0			3.39	0	166.6	0	45.86	0
@7054__1990129	006	B	05/28/1990	12:37	176.9500	57.7200	0	1.0	0	SD	0					7.58	0			1.83	0	45.7	0	24.14	0
@7054__1990129	006	B	05/28/1990	12:37	176.9500	57.7200	0	10.0	0	SD	0					7.62	0			1.91	0	46.6	0	24.60	0
@7054__1990129	006	B	05/28/1990	12:37	176.9500	57.7200	0	25.0	0	SD	0					7.58	0			1.89	0	46.5	0	24.53	0
@7054__1990129	006	B	05/28/1990	12:37	176.9500	57.7200	0	49.0	0	SD	0					7.58	0			1.85	0	46.6	0	23.48	0
@7054__1990129	006	B	05/28/1990	12:37	176.9500	57.7200	0	75.0	0	SD	0					7.56	0			2.03	0	47.5	0	26.14	0
@7054__1990129	006	B	05/28/1990	12:37	176.9500	57.7200	0	110.0	0	SD	0					7.61	0			2.02	0	47.8	0	26.48	0
@7054__1990129	006	B	05/28/1990	12:37	176.9500	57.7200	0	227.0	0	SD	0					2.17	0			2.86	0	89.4	0	39.70	0
@7054__1990129	006	B	05/28/1990	12:37	176.9500	57.7200	0	299.0	0	SD	0					1.32	0			3.09	0	98.0	0	43.28	0
@7054__1990129	006	B	05/28/1990	12:37	176.9500	57.7200	0	500.0	0	SD	0					0.81	0			3.13	0	116.8	0	44.23	0
@7054__1990129	006	B	05/28/1990	12:37	176.9500	57.7200	0	699.0	0	SD	0					0.69	0			3.17	0	132.2	0	44.01	0
@7054__1990129	006	B	05/28/1990	12:37	176.9500	57.7200	0	1000.0	0	SD	0					0.71	0			3.20	0	154.5	0	44.32	0
@7054__1990129	006	B	05/28/1990	12:37	176.9500	57.7200	0	1509.0	0	SD	0					1.02	0			3.13	0	164.4	0	43.82	0
@7054__1990129	006	B	05/28/1990	12:37	176.9500	57.7200	0	1.0	0	SS	0	3.019	0	33.157	0
@7054__1990129	006	B	05/28/1990	12:37	176.9500	57.7200	0	10.0	0	SS	0	2.989	0	33.163	0
@7054__1990129	006	B	05/28/1990	12:37	176.9500	57.7200	0	25.0	0	SS	0	2.936	0	33.172	0
@7054__1990129	006	B	05/28/1990	12:37	176.9500	57.7200	0	49.0	0	SS	0	2.138	0	33.183	0
@7054__1990129	006	B	05/28/1990	12:37	176.9500	57.7200	0	75.0	0	SS	0	1.590	0	33.189	0
@7054__1990129	006	B	05/28/1990	12:37	176.9500	57.7200	0	110.0	0	SS	0	1.398	0	33.194	0
@7054__1990129	006	B	05/28/1990	12:37	176.9500	57.7200	0	227.0	0	SS	0	3.647	0	33.747	0
@7054__1990129	006	B	05/28/1990	12:37	176.9500	57.7200	0	299.0	0	SS	0	3.722	0	33.881	0
@7054__1990129	006	B	05/28/1990	12:37	176.9500	57.7200	0	500.0	0	SS	0	3.543	0	34.087	0
@7054__1990129	006	B	05/28/1990	12:37	176.9500	57.7200	0	699.0	0	SS	0	3.213	0	34.205	0
@7054__1990129	006	B	05/28/1990	12:37	176.9500	57.7200	0	1000.0	0	SS	0	2.824	0	34.331	0
@7054__1990129	006	B	05/28/1990	12:37	176.9500	57.7200	0	1509.0	0	SS	0	2.258	0	34.465	0
@7054__1990129	007	B	05/30/1990	19:46	178.2300	58.5200	0	1.0	0	SS	4	2.661	0	33.160	0
@7054__1990129	007	B	05/30/1990	19:46	178.2300	58.5200	0	9.0	0	SS	4	2.666	0	33.159	0
@7054__1990129	007	B	05/30/1990	19:46	178.2300	58.5200	0	25.0	0	SS	4	2.539	0	33.171	0
@7054__1990129	007	B	05/30/1990	19:46	178.2300	58.5200	0	49.0	0	SS	4	2.238	0	33.171	0
@7054__1990129	007	B	05/30/1990	19:46	178.2300	58.5200	0	74.0	0	SS	4	1.241	0	33.205	0
@7054__1990129	007	B	05/30/1990	19:46	178.2300	58.5200	0	100.0	0	SS	4	1.011	0	33.206	0
@7054__1990129	007	B	05/30/1990	19:46	178.2300	58.5200	0	141.0	0	SS	4	0.798	0	33.128	0
@7054__1990129	007	B	05/30/1990	19:46	178.2300	58.5200	0	260.0	0	SS	4	3.664	0	33.786	0
@7054__1990129	007	B	05/30/1990	19:46	178.2300	58.5200	0	499.0	0	SS	4	3.441	0	34.072	0
@7054__1990129	007	B	05/30/1990	19:46	178.2300	58.5200	0	699.0	0	SS	4	3.171	0	34.206	0
@7054__1990129	007	B	05/30/1990	19:46	178.2300	58.5200	0	1001.0	0	SS	4	2.776	0	34.334	0
@7054__1990129	007	B	05/30/1990	19:46	178.2300	58.5200	0	1509.0	0	SS	4	2.219	0	34.474	0
@7054__1990129	007	B	05/30/1990	19:46	178.2300	58.5200	0	1.0	0	SD	4					7.79	0			2.14	0	46.7	0	24.30	0
@7054__1990129	007	B	05/30/1990	19:46	178.2300	58.5200	0	9.0	0	SD	4					7.84	0			2.06	0	46.3	0	23.99	0
@7054__1990129	007	B	05/30/1990	19:46	178.2300	58.5200	0	25.0	0	SD	4					7.64	0			2.13	0	46.0	0	24.16	0
@7054__1990129	007	B	05/30/1990	19:46	178.2300	58.5200	0	49.0	0	SD	4					7.66	0			2.00	0	45.9	0	24.40	0
@7054__1990129	007	B	05/30/1990	19:46	178.2300	58.5200	0	74.0	0	SD	4					7.63	0			2.06	0	46.1	0	25.75	0
@7054__1990129	007	B	05/30/1990	19:46	178.2300	58.5200	0	100.0	0	SD	4					7.66	0			2.14	0	46.8	0	26.16	0
@7054__1990129	007	B	05/30/1990	19:46	178.2300	58.5200	0	141.0	0	SD	4					7.65	0			2.15	0	48.8	0	26.87	0
@7054__1990129	007	B	05/30/1990	19:46	178.2300	58.5200	0	260.0	0	SD	4					1.85	0			3.01	0	90.3	0	42.03	0
@7054__1990129	007	B	05/30/1990	19:46	178.2300	58.5200	0	499.0	0	SD	4					0.87	0			3.20	0	115.6	0	43.86	0
@7054__1990129	007	B	05/30/1990	19:46	178.2300	58.5200	0	699.0	0	SD	4					0.72	0			3.21	0	130.9	0	44.31	0
@7054__1990129	007	B	05/30/1990	19:46	178.2300	58.5200	0	1001.0	0	SD	4					0.74	0			3.18	0	154.6	0	43.82	0
@7054__1990129	007	B	05/30/1990	19:46	178.2300	58.5200	0	1509.0	0	SD	4					1.05	0			3.15	0	168.5	0	43.30	0
@7294__1961130	001	B	10/01/1961	16:33	176.2800	55.4500	0	0.0	0	SD	0	8.35	0	32.810	0
@7294__1961130	001	B	10/01/1961	16:33	176.2800	55.4500	0	10.0	0	SD	0	8.37	0	32.810	0
@7294__1961130	001	B	10/01/1961	16:33	176.2800	55.4500	0	20.0	0	SD	0	8.33	0	32.856	0
@7294__1961130	001	B	10/01/1961	16:33	176.2800	55.4500	0	30.0	0	SD	0	7.53	0	32.909	0
@7294__1961130	001	B	10/01/1961	16:33	176.2800	55.4500	0	50.0	0	SD	0	4.41	0	33.029	0
@7294__1961130	001	B	10/01/1961	16:33	176.2800	55.4500	0	75.0	0	SD	0	3.47	0	33.169	0
@7294__1961130	001	B	10/01/1961	16:33	176.2800	55.4500	0	100.0	0	SD	0	3.13	0	33.259	0
@7294__1961130	001	B	10/01/1961	16:33	176.2800	55.4500	0	150.0	0	SD	0	3.43	0	33.460	0
@7294__1961130	001	B	10/01/1961	16:33	176.2800	55.4500	0	200.0	0	SD	0	3.79	0	33.580	0
@7294__1961130	002	B	10/02/1961	00:12	175.5000	56.0600	0	0.0	0	SD	0	7.89	0	32.900	0
@7294__1961130	002	B	10/02/1961	00:12	175.5000	56.0600	0	10.0	0	SD	0	7.93	0	32.900	0
@7294__1961130	002	B	10/02/1961	00:12	175.5000	56.0600	0	20.0	0	SD	0	7.97	0	32.960	0
@7294__1961130	002	B	10/02/1961	00:12	175.5000	56.0600	0	30.0	0	SD	0	7.16	0	33.007	0
@7294__1961130	002	B	10/02/1961	00:12	175.5000	56.0600	0	50.0	0	SD	0	3.83	0	33.080	0
@7294__1961130	002	B	10/02/1961	00:12	175.5000	56.0600	0	75.0	0	SD	0	3.08	0	33.169	0
@7294__1961130	002	B	10/02/1961	00:12	175.5000	56.0600	0	100.0	0	SD	0	2.77	0	33.259	0
@7294__1961130	002	B	10/02/1961	00:12	175.5000	56.0600	0	150.0	0	SD	0	3.19	0	33.419	0
@7294__1961130	002	B	10/02/1961	00:12	175.5000	56.0600	0	200.0	0	SD	0	3.79	0	33.659	0
@7294__1961130	002	B	10/02/1961	00:12	175.5000	56.0600	0	250.0	0	SD	0	3.79	0	33.784	0
@7294__1961130	002	B	10/02/1961	00:12	175.5000	56.0600	0	300.0	0	SD	0	3.79	0	33.909	0
@7294__1961130	002	B	10/02/1961	00:12	175.5000	56.0600	0	400.0	0	SD	0	3.68	0	34.020	0
@7294__1961130	002	B	10/02/1961	00:12	175.5000	56.0600	0	500.0	0	SD	0	3.56	0	34.129	0
@7508__1827131	001	B	07/00/1827	00:00	175.0300	58.8000	0	0.0	0	SD	8	12.22	0
@7508__1827131	001	B	07/00/1827	00:00	175.0300	58.8000	0	183.0	0	SD	8	7.22	0
@7508__1827131	001	B	07/00/1827	00:00	175.0300	58.8000	0	366.0	0	SD	8	5.28	0
@7508__1827131	001	B	07/00/1827	00:00	175.0300	58.8000	0	598.0	0	SD	8	4.72	0
@7508__1827131	001	B	07/00/1827	00:00	175.0300	58.8000	0	808.0	0	SD	8	4.72	0
@7508__1827131	001	B	07/00/1827	00:00	175.0333	58.8000	0	0.0	0	SD	8	12.2	0
@7508__1827131	001	B	07/00/1827	00:00	175.0333	58.8000	0	183.0	0	SD	8	7.0	0
@7508__1827131	001	B	07/00/1827	00:00	175.0333	58.8000	0	366.0	0	SD	8	4.9	0
@7508__1827131	001	B	07/00/1827	00:00	175.0333	58.8000	0	598.0	0	SD	8	4.1	0
@7508__1827131	001	B	07/00/1827	00:00	175.0333	58.8000	0	808.0	0	SD	8	3.8	0
@7679__1988132	001	B	06/06/1988	22:15	179.1500	55.1500	0	0.0	0	SD	0	3.48	0	33.161	0
@7679__1988132	001	B	06/06/1988	22:15	179.1500	55.1500	0	30.0	0	SD	0	3.20	0	33.170	0
@7679__1988132	001	B	06/06/1988	22:15	179.1500	55.1500	0	80.0	0	SD	0	1.40	0	33.186	0
@7680__1969133	001	B	08/27/1969	09:10	175.8700	60.0000	0	0.0	0	SD	0	11.34	0	32.88	0
@7680__1969133	001	B	08/27/1969	09:10	175.8700	60.0000	0	10.0	0	SD	0	11.37	0	32.88	0
@7680__1969133	001	B	08/27/1969	09:10	175.8700	60.0000	0	20.0	0	SD	0	11.33	0	33.01	0
@7680__1969133	001	B	08/27/1969	09:10	175.8700	60.0000	0	30.0	0	SD	0	5.50	0	33.08	0
@7680__1969133	001	B	08/27/1969	09:10	175.8700	60.0000	0	50.0	0	SD	0	2.70	0	33.08	0
@7680__1969133	001	B	08/27/1969	09:10	175.8700	60.0000	0	75.0	0	SD	0	2.28	0	33.08	0
@7680__1969133	001	B	08/27/1969	09:10	175.8700	60.0000	0	100.0	0	SD	0	2.06	0	33.08	0
@7680__1969133	001	B	08/27/1969	09:10	175.8700	60.0000	0	150.0	0	SD	0	1.64	0	33.08	0
@7680__1969133	001	B	08/27/1969	09:10	175.8700	60.0000	0	200.0	0	SD	0	1.33	0	33.13	0
@7686__1986134	001	B	07/09/1986	19:30	179.9300	57.9200	0	0.0	0	BT	0	7.7	0
@7686__1986134	001	B	07/09/1986	19:30	179.9300	57.9200	0	10.0	0	BT	0	7.3	0
@7686__1986134	001	B	07/09/1986	19:30	179.9300	57.9200	0	20.0	0	BT	0	6.9	0
@7686__1986134	001	B	07/09/1986	19:30	179.9300	57.9200	0	25.0	0	BT	0	6.5	0
@7686__1986134	001	B	07/09/1986	19:30	179.9300	57.9200	0	38.0	0	BT	0	3.5	0
@7686__1986134	001	B	07/09/1986	19:30	179.9300	57.9200	0	50.0	0	BT	0	3.0	0
@7686__1986134	001	B	07/09/1986	19:30	179.9300	57.9200	0	75.0	0	BT	0	2.7	0
@7686__1986134	001	B	07/09/1986	19:30	179.9300	57.9200	0	100.0	0	BT	0	2.3	0
@7686__1986134	001	B	07/09/1986	19:30	179.9300	57.9200	0	150.0	0	BT	0	2.1	0
@7686__1986134	001	B	07/09/1986	19:30	179.9300	57.9200	0	200.0	0	BT	0	1.7	0
@7686__1986134	002	B	07/10/1986	01:45	179.1300	57.5800	0	0.0	0	BT	4	7.7	0
@7686__1986134	002	B	07/10/1986	01:45	179.1300	57.5800	0	14.0	0	BT	4	7.0	0
@7686__1986134	002	B	07/10/1986	01:45	179.1300	57.5800	0	22.0	0	BT	4	6.4	0
@7686__1986134	002	B	07/10/1986	01:45	179.1300	57.5800	0	30.0	0	BT	4	3.9	0
@7686__1986134	002	B	07/10/1986	01:45	179.1300	57.5800	0	50.0	0	BT	4	3.1	0
@7686__1986134	002	B	07/10/1986	01:45	179.1300	57.5800	0	75.0	0	BT	4	2.1	0
@7686__1986134	002	B	07/10/1986	01:45	179.1300	57.5800	0	100.0	0	BT	4	2.0	0
@7686__1986134	002	B	07/10/1986	01:45	179.1300	57.5800	0	150.0	0	BT	4	1.7	0
@7686__1986134	002	B	07/10/1986	01:45	179.1300	57.5800	0	160.0	0	BT	4	1.7	0
@7686__1986134	002	B	07/10/1986	01:45	179.1300	57.5800	0	180.0	0	BT	4	2.9	0
@7686__1986134	002	B	07/10/1986	01:45	179.1300	57.5800	0	200.0	0	BT	4	3.5	0
@7686__1986134	003	B	07/11/1986	03:00	175.7800	57.0000	0	0.0	0	BT	0	7.2	0
@7686__1986134	003	B	07/11/1986	03:00	175.7800	57.0000	0	20.0	0	BT	0	7.1	0
@7686__1986134	003	B	07/11/1986	03:00	175.7800	57.0000	0	35.0	0	BT	0	3.7	0
@7686__1986134	003	B	07/11/1986	03:00	175.7800	57.0000	0	50.0	0	BT	0	3.0	0
@7686__1986134	003	B	07/11/1986	03:00	175.7800	57.0000	0	75.0	0	BT	0	2.3	0
@7686__1986134	003	B	07/11/1986	03:00	175.7800	57.0000	0	100.0	0	BT	0	2.0	0
@7686__1986134	003	B	07/11/1986	03:00	175.7800	57.0000	0	150.0	0	BT	0	1.9	0
@7686__1986134	003	B	07/11/1986	03:00	175.7800	57.0000	0	158.0	0	BT	0	1.9	0
@7686__1986134	003	B	07/11/1986	03:00	175.7800	57.0000	0	188.0	0	BT	0	3.3	0
@7686__1986134	003	B	07/11/1986	03:00	175.7800	57.0000	0	200.0	0	BT	0	3.4	0
@7686__1986134	004	B	07/11/1986	20:00	175.9200	57.4500	0	0.0	0	BT	0	7.2	0
@7686__1986134	004	B	07/11/1986	20:00	175.9200	57.4500	0	18.0	0	BT	0	7.2	0
@7686__1986134	004	B	07/11/1986	20:00	175.9200	57.4500	0	30.0	0	BT	0	3.8	0
@7686__1986134	004	B	07/11/1986	20:00	175.9200	57.4500	0	50.0	0	BT	0	2.9	0
@7686__1986134	004	B	07/11/1986	20:00	175.9200	57.4500	0	75.0	0	BT	0	2.1	0
@7686__1986134	004	B	07/11/1986	20:00	175.9200	57.4500	0	100.0	0	BT	0	1.9	0
@7686__1986134	004	B	07/11/1986	20:00	175.9200	57.4500	0	154.0	0	BT	0	1.9	0
@7686__1986134	004	B	07/11/1986	20:00	175.9200	57.4500	0	200.0	0	BT	0	3.5	0
@7686__1986134	005	B	07/12/1986	04:49	175.8300	56.4500	0	0.0	0	BT	0	7.3	0
@7686__1986134	005	B	07/12/1986	04:49	175.8300	56.4500	0	20.0	0	BT	0	7.1	0
@7686__1986134	005	B	07/12/1986	04:49	175.8300	56.4500	0	30.0	0	BT	0	6.7	0
@7686__1986134	005	B	07/12/1986	04:49	175.8300	56.4500	0	38.0	0	BT	0	3.9	0
@7686__1986134	005	B	07/12/1986	04:49	175.8300	56.4500	0	50.0	0	BT	0	3.5	0
@7686__1986134	005	B	07/12/1986	04:49	175.8300	56.4500	0	75.0	0	BT	0	2.6	0
@7686__1986134	005	B	07/12/1986	04:49	175.8300	56.4500	0	100.0	0	BT	0	2.2	0
@7686__1986134	005	B	07/12/1986	04:49	175.8300	56.4500	0	150.0	0	BT	0	2.1	0
@7686__1986134	005	B	07/12/1986	04:49	175.8300	56.4500	0	180.0	0	BT	0	3.3	0
@7686__1986134	005	B	07/12/1986	04:49	175.8300	56.4500	0	200.0	0	BT	0	3.5	0
@7686__1986134	006	B	07/12/1986	19:30	175.8500	56.5000	0	0.0	0	BT	0	7.4	0
@7686__1986134	006	B	07/12/1986	19:30	175.8500	56.5000	0	10.0	0	BT	0	7.3	0
@7686__1986134	006	B	07/12/1986	19:30	175.8500	56.5000	0	23.0	0	BT	0	7.0	0
@7686__1986134	006	B	07/12/1986	19:30	175.8500	56.5000	0	30.0	0	BT	0	4.7	0
@7686__1986134	006	B	07/12/1986	19:30	175.8500	56.5000	0	50.0	0	BT	0	3.2	0
@7686__1986134	006	B	07/12/1986	19:30	175.8500	56.5000	0	75.0	0	BT	0	2.3	0
@7686__1986134	006	B	07/12/1986	19:30	175.8500	56.5000	0	144.0	0	BT	0	2.0	0
@7686__1986134	006	B	07/12/1986	19:30	175.8500	56.5000	0	180.0	0	BT	0	3.3	0
@7686__1986134	006	B	07/12/1986	19:30	175.8500	56.5000	0	200.0	0	BT	0	3.5	0
@7686__1986134	007	B	07/13/1986	03:45	177.0000	56.0000	0	0.0	0	BT	0	7.4	0
@7686__1986134	007	B	07/13/1986	03:45	177.0000	56.0000	0	10.0	0	BT	0	7.3	0
@7686__1986134	007	B	07/13/1986	03:45	177.0000	56.0000	0	20.0	0	BT	0	6.9	0
@7686__1986134	007	B	07/13/1986	03:45	177.0000	56.0000	0	30.0	0	BT	0	4.9	0
@7686__1986134	007	B	07/13/1986	03:45	177.0000	56.0000	0	50.0	0	BT	0	3.8	0
@7686__1986134	007	B	07/13/1986	03:45	177.0000	56.0000	0	75.0	0	BT	0	3.0	0
@7686__1986134	007	B	07/13/1986	03:45	177.0000	56.0000	0	100.0	0	BT	0	2.7	0
@7686__1986134	007	B	07/13/1986	03:45	177.0000	56.0000	0	150.0	0	BT	0	3.3	0
@7686__1986134	007	B	07/13/1986	03:45	177.0000	56.0000	0	200.0	0	BT	0	3.7	0
@7686__1986134	008	B	07/13/1986	19:40	178.0000	56.5000	0	0.0	0	BT	0	7.3	0
@7686__1986134	008	B	07/13/1986	19:40	178.0000	56.5000	0	20.0	0	BT	0	6.2	0
@7686__1986134	008	B	07/13/1986	19:40	178.0000	56.5000	0	25.0	0	BT	0	3.9	0
@7686__1986134	008	B	07/13/1986	19:40	178.0000	56.5000	0	30.0	0	BT	0	3.5	0
@7686__1986134	008	B	07/13/1986	19:40	178.0000	56.5000	0	50.0	0	BT	0	2.7	0
@7686__1986134	008	B	07/13/1986	19:40	178.0000	56.5000	0	75.0	0	BT	0	1.9	0
@7686__1986134	008	B	07/13/1986	19:40	178.0000	56.5000	0	100.0	0	BT	0	7.1	0
@7686__1986134	008	B	07/13/1986	19:40	178.0000	56.5000	0	166.0	0	BT	0	1.7	0
@7686__1986134	008	B	07/13/1986	19:40	178.0000	56.5000	0	200.0	0	BT	0	3.4	0
@7686__1986134	009	B	07/14/1986	03:00	179.0000	56.0000	0	0.0	0	BT	0	7.7	0
@7686__1986134	009	B	07/14/1986	03:00	179.0000	56.0000	0	20.0	0	BT	0	7.4	0
@7686__1986134	009	B	07/14/1986	03:00	179.0000	56.0000	0	30.0	0	BT	0	4.0	0
@7686__1986134	009	B	07/14/1986	03:00	179.0000	56.0000	0	50.0	0	BT	0	2.7	0
@7686__1986134	009	B	07/14/1986	03:00	179.0000	56.0000	0	75.0	0	BT	0	2.1	0
@7686__1986134	009	B	07/14/1986	03:00	179.0000	56.0000	0	146.0	0	BT	0	1.9	0
@7686__1986134	009	B	07/14/1986	03:00	179.0000	56.0000	0	167.0	0	BT	0	3.3	0
@7686__1986134	009	B	07/14/1986	03:00	179.0000	56.0000	0	200.0	0	BT	0	3.5	0
@7686__1986134	010	B	07/14/1986	19:45	176.0200	55.2000	0	0.0	0	BT	0	7.7	0
@7686__1986134	010	B	07/14/1986	19:45	176.0200	55.2000	0	10.0	0	BT	0	7.2	0
@7686__1986134	010	B	07/14/1986	19:45	176.0200	55.2000	0	20.0	0	BT	0	6.9	0
@7686__1986134	010	B	07/14/1986	19:45	176.0200	55.2000	0	35.0	0	BT	0	4.8	0
@7686__1986134	010	B	07/14/1986	19:45	176.0200	55.2000	0	50.0	0	BT	0	3.6	0
@7686__1986134	010	B	07/14/1986	19:45	176.0200	55.2000	0	75.0	0	BT	0	2.3	0
@7686__1986134	010	B	07/14/1986	19:45	176.0200	55.2000	0	100.0	0	BT	0	2.0	0
@7686__1986134	010	B	07/14/1986	19:45	176.0200	55.2000	0	150.0	0	BT	0	2.3	0
@7686__1986134	010	B	07/14/1986	19:45	176.0200	55.2000	0	200.0	0	BT	0	3.4	0
@7686__1986134	011	B	07/15/1986	04:00	175.0000	55.8300	0	0.0	0	BT	0	8.0	0
@7686__1986134	011	B	07/15/1986	04:00	175.0000	55.8300	0	10.0	0	BT	0	7.5	0
@7686__1986134	011	B	07/15/1986	04:00	175.0000	55.8300	0	20.0	0	BT	0	7.2	0
@7686__1986134	011	B	07/15/1986	04:00	175.0000	55.8300	0	30.0	0	BT	0	6.4	0
@7686__1986134	011	B	07/15/1986	04:00	175.0000	55.8300	0	50.0	0	BT	0	4.0	0
@7686__1986134	011	B	07/15/1986	04:00	175.0000	55.8300	0	75.0	0	BT	0	2.9	0
@7686__1986134	011	B	07/15/1986	04:00	175.0000	55.8300	0	100.0	0	BT	0	2.1	0
@7686__1986134	011	B	07/15/1986	04:00	175.0000	55.8300	0	150.0	0	BT	0	2.5	0
@7686__1986134	011	B	07/15/1986	04:00	175.0000	55.8300	0	200.0	0	BT	0	3.5	0
@7701__1985135	001	B	06/26/1985	21:10	179.9500	55.0200	0	0.0	0	BT	0	5.0	0
@7701__1985135	001	B	06/26/1985	21:10	179.9500	55.0200	0	36.0	0	BT	0	5.0	0
@7701__1985135	001	B	06/26/1985	21:10	179.9500	55.0200	0	40.0	0	BT	0	3.4	0
@7701__1985135	001	B	06/26/1985	21:10	179.9500	55.0200	0	50.0	0	BT	0	2.9	0
@7701__1985135	001	B	06/26/1985	21:10	179.9500	55.0200	0	85.0	0	BT	0	2.7	0
@7701__1985135	001	B	06/26/1985	21:10	179.9500	55.0200	0	90.0	0	BT	0	2.4	0
@7701__1985135	001	B	06/26/1985	21:10	179.9500	55.0200	0	150.0	0	BT	0	2.5	0
@7701__1985135	001	B	06/26/1985	21:10	179.9500	55.0200	0	190.0	0	BT	0	4.1	0
@7701__1985135	001	B	06/26/1985	21:10	179.9500	55.0200	0	200.0	0	BT	0	4.3	0
@7701__1985135	002	B	06/27/1985	13:19	177.5000	55.4700	0	0.0	0	BT	4	5.0	0
@7701__1985135	002	B	06/27/1985	13:19	177.5000	55.4700	0	39.0	0	BT	4	5.0	0
@7701__1985135	002	B	06/27/1985	13:19	177.5000	55.4700	0	40.0	0	BT	4	4.0	0
@7701__1985135	002	B	06/27/1985	13:19	177.5000	55.4700	0	50.0	0	BT	4	3.1	0
@7701__1985135	002	B	06/27/1985	13:19	177.5000	55.4700	0	60.0	0	BT	4	2.5	0
@7701__1985135	002	B	06/27/1985	13:19	177.5000	55.4700	0	70.0	0	BT	4	2.3	0
@7701__1985135	002	B	06/27/1985	13:19	177.5000	55.4700	0	82.0	0	BT	4	2.3	0
@7701__1985135	002	B	06/27/1985	13:19	177.5000	55.4700	0	90.0	0	BT	4	2.5	0
@7701__1985135	002	B	06/27/1985	13:19	177.5000	55.4700	0	100.0	0	BT	4	2.5	0
@7701__1985135	002	B	06/27/1985	13:19	177.5000	55.4700	0	150.0	0	BT	4	2.5	0
@7701__1985135	002	B	06/27/1985	13:19	177.5000	55.4700	0	170.0	0	BT	4	2.6	0
@7701__1985135	002	B	06/27/1985	13:19	177.5000	55.4700	0	200.0	0	BT	4	4.1	0
@7701__1985135	003	B	06/28/1985	06:49	176.9700	55.4500	0	0.0	0	BT	0	4.8	0
@7701__1985135	003	B	06/28/1985	06:49	176.9700	55.4500	0	20.0	0	BT	0	4.6	0
@7701__1985135	003	B	06/28/1985	06:49	176.9700	55.4500	0	30.0	0	BT	0	4.4	0
@7701__1985135	003	B	06/28/1985	06:49	176.9700	55.4500	0	37.0	0	BT	0	4.4	0
@7701__1985135	003	B	06/28/1985	06:49	176.9700	55.4500	0	40.0	0	BT	0	3.0	0
@7701__1985135	003	B	06/28/1985	06:49	176.9700	55.4500	0	50.0	0	BT	0	2.5	0
@7701__1985135	003	B	06/28/1985	06:49	176.9700	55.4500	0	100.0	0	BT	0	2.4	0
@7701__1985135	003	B	06/28/1985	06:49	176.9700	55.4500	0	130.0	0	BT	0	2.5	0
@7701__1985135	003	B	06/28/1985	06:49	176.9700	55.4500	0	150.0	0	BT	0	2.7	0
@7701__1985135	003	B	06/28/1985	06:49	176.9700	55.4500	0	175.0	0	BT	0	3.3	0
@7701__1985135	003	B	06/28/1985	06:49	176.9700	55.4500	0	200.0	0	BT	0	3.8	0
@7701__1985136	001	B	07/23/1985	20:10	179.9800	56.6300	0	0.0	0	BT	0	7.4	0
@7701__1985136	001	B	07/23/1985	20:10	179.9800	56.6300	0	10.0	0	BT	0	7.4	0
@7701__1985136	001	B	07/23/1985	20:10	179.9800	56.6300	0	20.0	0	BT	0	7.4	0
@7701__1985136	001	B	07/23/1985	20:10	179.9800	56.6300	0	30.0	0	BT	0	7.4	0
@7701__1985136	001	B	07/23/1985	20:10	179.9800	56.6300	0	50.0	0	BT	0	3.0	0
@7701__1985136	001	B	07/23/1985	20:10	179.9800	56.6300	0	75.0	0	BT	0	3.0	0
@7701__1985136	001	B	07/23/1985	20:10	179.9800	56.6300	0	100.0	0	BT	0	2.3	0
@7701__1985136	002	B	07/24/1985	06:30	179.6000	57.0800	0	0.0	0	BT	0	8.1	0
@7701__1985136	002	B	07/24/1985	06:30	179.6000	57.0800	0	10.0	0	BT	0	7.8	0
@7701__1985136	002	B	07/24/1985	06:30	179.6000	57.0800	0	20.0	0	BT	0	7.8	0
@7701__1985136	002	B	07/24/1985	06:30	179.6000	57.0800	0	30.0	0	BT	0	6.4	0
@7701__1985136	002	B	07/24/1985	06:30	179.6000	57.0800	0	50.0	0	BT	0	3.6	0
@7701__1985136	002	B	07/24/1985	06:30	179.6000	57.0800	0	75.0	0	BT	0	2.9	0
@7701__1985136	002	B	07/24/1985	06:30	179.6000	57.0800	0	100.0	0	BT	0	2.8	0
@7701__1985136	002	B	07/24/1985	06:30	179.6000	57.0800	0	150.0	0	BT	0	2.3	0
@7701__1985136	002	B	07/24/1985	06:30	179.6000	57.0800	0	200.0	0	BT	0	2.9	0
@7701__1985136	003	B	07/24/1985	18:49	179.4500	57.6800	0	0.0	0	BT	0	7.9	0
@7701__1985136	003	B	07/24/1985	18:49	179.4500	57.6800	0	10.0	0	BT	0	7.9	0
@7701__1985136	003	B	07/24/1985	18:49	179.4500	57.6800	0	20.0	0	BT	0	6.4	0
@7701__1985136	003	B	07/24/1985	18:49	179.4500	57.6800	0	30.0	0	BT	0	5.3	0
@7701__1985136	003	B	07/24/1985	18:49	179.4500	57.6800	0	50.0	0	BT	0	3.2	0
@7701__1985136	003	B	07/24/1985	18:49	179.4500	57.6800	0	75.0	0	BT	0	2.6	0
@7701__1985136	003	B	07/24/1985	18:49	179.4500	57.6800	0	100.0	0	BT	0	2.7	0
@7701__1985136	003	B	07/24/1985	18:49	179.4500	57.6800	0	150.0	0	BT	0	2.9	0
@7701__1985136	003	B	07/24/1985	18:49	179.4500	57.6800	0	200.0	0	BT	0	3.1	0
@7701__1985136	004	B	07/25/1985	19:45	179.6700	57.9800	0	0.0	0	BT	0	8.2	0
@7701__1985136	004	B	07/25/1985	19:45	179.6700	57.9800	0	10.0	0	BT	0	8.2	0
@7701__1985136	004	B	07/25/1985	19:45	179.6700	57.9800	0	20.0	0	BT	0	6.4	0
@7701__1985136	004	B	07/25/1985	19:45	179.6700	57.9800	0	30.0	0	BT	0	5.4	0
@7701__1985136	004	B	07/25/1985	19:45	179.6700	57.9800	0	50.0	0	BT	0	2.8	0
@7701__1985136	004	B	07/25/1985	19:45	179.6700	57.9800	0	75.0	0	BT	0	2.5	0
@7701__1985136	004	B	07/25/1985	19:45	179.6700	57.9800	0	100.0	0	BT	0	2.2	0
@7701__1985136	004	B	07/25/1985	19:45	179.6700	57.9800	0	150.0	0	BT	0	2.4	0
@7701__1985136	004	B	07/25/1985	19:45	179.6700	57.9800	0	200.0	0	BT	0	3.5	0
@7701__1985136	005	B	07/26/1985	07:30	179.3800	57.9200	0	0.0	0	BT	0	8.1	0
@7701__1985136	005	B	07/26/1985	07:30	179.3800	57.9200	0	10.0	0	BT	0	8.1	0
@7701__1985136	005	B	07/26/1985	07:30	179.3800	57.9200	0	20.0	0	BT	0	7.7	0
@7701__1985136	005	B	07/26/1985	07:30	179.3800	57.9200	0	30.0	0	BT	0	5.0	0
@7701__1985136	005	B	07/26/1985	07:30	179.3800	57.9200	0	50.0	0	BT	0	2.9	0
@7701__1985136	005	B	07/26/1985	07:30	179.3800	57.9200	0	75.0	0	BT	0	2.8	0
@7701__1985136	005	B	07/26/1985	07:30	179.3800	57.9200	0	100.0	0	BT	0	2.1	0
@7701__1985136	005	B	07/26/1985	07:30	179.3800	57.9200	0	150.0	0	BT	0	1.7	0
@7701__1985136	005	B	07/26/1985	07:30	179.3800	57.9200	0	200.0	0	BT	0	3.3	0
@7701__1985136	006	B	07/26/1985	19:45	178.6500	57.8000	0	0.0	0	BT	0	8.1	0
@7701__1985136	006	B	07/26/1985	19:45	178.6500	57.8000	0	10.0	0	BT	0	8.1	0
@7701__1985136	006	B	07/26/1985	19:45	178.6500	57.8000	0	20.0	0	BT	0	8.0	0
@7701__1985136	006	B	07/26/1985	19:45	178.6500	57.8000	0	30.0	0	BT	0	6.1	0
@7701__1985136	006	B	07/26/1985	19:45	178.6500	57.8000	0	50.0	0	BT	0	3.3	0
@7701__1985136	006	B	07/26/1985	19:45	178.6500	57.8000	0	75.0	0	BT	0	2.7	0
@7701__1985136	006	B	07/26/1985	19:45	178.6500	57.8000	0	100.0	0	BT	0	2.5	0
@7701__1985136	006	B	07/26/1985	19:45	178.6500	57.8000	0	150.0	0	BT	0	2.1	0
@7701__1985136	006	B	07/26/1985	19:45	178.6500	57.8000	0	200.0	0	BT	0	3.3	0
@7701__1985136	007	B	07/27/1985	20:00	178.2800	57.1700	0	0.0	0	BT	0	7.7	0
@7701__1985136	007	B	07/27/1985	20:00	178.2800	57.1700	0	10.0	0	BT	0	7.7	0
@7701__1985136	007	B	07/27/1985	20:00	178.2800	57.1700	0	20.0	0	BT	0	7.5	0
@7701__1985136	007	B	07/27/1985	20:00	178.2800	57.1700	0	30.0	0	BT	0	6.1	0
@7701__1985136	007	B	07/27/1985	20:00	178.2800	57.1700	0	50.0	0	BT	0	2.4	0
@7701__1985136	007	B	07/27/1985	20:00	178.2800	57.1700	0	75.0	0	BT	0	1.7	0
@7701__1985136	007	B	07/27/1985	20:00	178.2800	57.1700	0	100.0	0	BT	0	1.9	0
@7701__1985136	007	B	07/27/1985	20:00	178.2800	57.1700	0	150.0	0	BT	0	1.5	0
@7701__1985136	007	B	07/27/1985	20:00	178.2800	57.1700	0	200.0	0	BT	0	3.4	0
@7701__1985136	008	B	07/28/1985	07:40	178.4200	56.9800	0	0.0	0	BT	0	7.8	0
@7701__1985136	008	B	07/28/1985	07:40	178.4200	56.9800	0	10.0	0	BT	0	7.8	0
@7701__1985136	008	B	07/28/1985	07:40	178.4200	56.9800	0	20.0	0	BT	0	7.4	0
@7701__1985136	008	B	07/28/1985	07:40	178.4200	56.9800	0	30.0	0	BT	0	6.2	0
@7701__1985136	008	B	07/28/1985	07:40	178.4200	56.9800	0	50.0	0	BT	0	2.5	0
@7701__1985136	008	B	07/28/1985	07:40	178.4200	56.9800	0	75.0	0	BT	0	1.8	0
@7701__1985136	008	B	07/28/1985	07:40	178.4200	56.9800	0	100.0	0	BT	0	1.8	0
@7701__1985136	008	B	07/28/1985	07:40	178.4200	56.9800	0	150.0	0	BT	0	2.0	0
@7701__1985136	008	B	07/28/1985	07:40	178.4200	56.9800	0	200.0	0	BT	0	3.6	0
@7701__1985136	009	B	07/28/1985	19:45	177.5000	56.5000	0	0.0	0	BT	0	8.0	0
@7701__1985136	009	B	07/28/1985	19:45	177.5000	56.5000	0	10.0	0	BT	0	7.0	0
@7701__1985136	009	B	07/28/1985	19:45	177.5000	56.5000	0	20.0	0	BT	0	7.8	0
@7701__1985136	009	B	07/28/1985	19:45	177.5000	56.5000	0	30.0	0	BT	0	6.5	0
@7701__1985136	009	B	07/28/1985	19:45	177.5000	56.5000	0	50.0	0	BT	0	2.4	0
@7701__1985136	009	B	07/28/1985	19:45	177.5000	56.5000	0	75.0	0	BT	0	1.3	0
@7701__1985136	009	B	07/28/1985	19:45	177.5000	56.5000	0	100.0	0	BT	0	1.2	0
@7701__1985136	009	B	07/28/1985	19:45	177.5000	56.5000	0	150.0	0	BT	0	1.6	0
@7701__1985136	009	B	07/28/1985	19:45	177.5000	56.5000	0	200.0	0	BT	0	3.3	0
@7701__1985136	010	B	07/29/1985	07:45	177.5700	56.9200	0	0.0	0	BT	0	8.2	0
@7701__1985136	010	B	07/29/1985	07:45	177.5700	56.9200	0	10.0	0	BT	0	7.8	0
@7701__1985136	010	B	07/29/1985	07:45	177.5700	56.9200	0	20.0	0	BT	0	7.4	0
@7701__1985136	010	B	07/29/1985	07:45	177.5700	56.9200	0	30.0	0	BT	0	5.5	0
@7701__1985136	010	B	07/29/1985	07:45	177.5700	56.9200	0	50.0	0	BT	0	2.2	0
@7701__1985136	010	B	07/29/1985	07:45	177.5700	56.9200	0	75.0	0	BT	0	1.7	0
@7701__1985136	010	B	07/29/1985	07:45	177.5700	56.9200	0	100.0	0	BT	0	1.2	0
@7701__1985136	010	B	07/29/1985	07:45	177.5700	56.9200	0	150.0	0	BT	0	1.6	0
@7701__1985136	010	B	07/29/1985	07:45	177.5700	56.9200	0	200.0	0	BT	0	3.6	0
@7701__1985136	011	B	07/29/1985	19:45	177.5000	57.5000	0	0.0	0	BT	0	8.3	0
@7701__1985136	011	B	07/29/1985	19:45	177.5000	57.5000	0	10.0	0	BT	0	8.3	0
@7701__1985136	011	B	07/29/1985	19:45	177.5000	57.5000	0	20.0	0	BT	0	8.1	0
@7701__1985136	011	B	07/29/1985	19:45	177.5000	57.5000	0	30.0	0	BT	0	6.9	0
@7701__1985136	011	B	07/29/1985	19:45	177.5000	57.5000	0	50.0	0	BT	0	3.3	0
@7701__1985136	011	B	07/29/1985	19:45	177.5000	57.5000	0	75.0	0	BT	0	2.2	0
@7701__1985136	011	B	07/29/1985	19:45	177.5000	57.5000	0	100.0	0	BT	0	1.9	0
@7701__1985136	011	B	07/29/1985	19:45	177.5000	57.5000	0	150.0	0	BT	0	2.0	0
@7701__1985136	011	B	07/29/1985	19:45	177.5000	57.5000	0	200.0	0	BT	0	3.1	0
@7701__1985136	012	B	07/30/1985	19:45	175.7300	58.0000	0	0.0	0	BT	0	8.6	0
@7701__1985136	012	B	07/30/1985	19:45	175.7300	58.0000	0	10.0	0	BT	0	8.1	0
@7701__1985136	012	B	07/30/1985	19:45	175.7300	58.0000	0	20.0	0	BT	0	7.9	0
@7701__1985136	012	B	07/30/1985	19:45	175.7300	58.0000	0	30.0	0	BT	0	6.4	0
@7701__1985136	012	B	07/30/1985	19:45	175.7300	58.0000	0	50.0	0	BT	0	2.2	0
@7701__1985136	012	B	07/30/1985	19:45	175.7300	58.0000	0	75.0	0	BT	0	1.6	0
@7701__1985136	012	B	07/30/1985	19:45	175.7300	58.0000	0	100.0	0	BT	0	1.4	0
@7701__1985136	012	B	07/30/1985	19:45	175.7300	58.0000	0	150.0	0	BT	0	1.4	0
@7701__1985136	012	B	07/30/1985	19:45	175.7300	58.0000	0	200.0	0	BT	0	3.2	0
@7701__1985136	013	B	07/31/1985	08:00	176.2500	57.9700	0	0.0	0	BT	0	8.8	0
@7701__1985136	013	B	07/31/1985	08:00	176.2500	57.9700	0	10.0	0	BT	0	8.6	0
@7701__1985136	013	B	07/31/1985	08:00	176.2500	57.9700	0	20.0	0	BT	0	7.6	0
@7701__1985136	013	B	07/31/1985	08:00	176.2500	57.9700	0	30.0	0	BT	0	6.3	0
@7701__1985136	013	B	07/31/1985	08:00	176.2500	57.9700	0	50.0	0	BT	0	2.7	0
@7701__1985136	013	B	07/31/1985	08:00	176.2500	57.9700	0	75.0	0	BT	0	1.7	0
@7701__1985136	013	B	07/31/1985	08:00	176.2500	57.9700	0	100.0	0	BT	0	1.6	0
@7701__1985136	013	B	07/31/1985	08:00	176.2500	57.9700	0	150.0	0	BT	0	1.6	0
@7701__1985136	013	B	07/31/1985	08:00	176.2500	57.9700	0	200.0	0	BT	0	3.5	0
@7701__1985137	001	B	08/01/1985	01:25	176.6200	57.8000	0	0.0	0	BT	0	8.9	0
@7701__1985137	001	B	08/01/1985	01:25	176.6200	57.8000	0	10.0	0	BT	0	8.7	0
@7701__1985137	001	B	08/01/1985	01:25	176.6200	57.8000	0	20.0	0	BT	0	8.2	0
@7701__1985137	001	B	08/01/1985	01:25	176.6200	57.8000	0	30.0	0	BT	0	6.2	0
@7701__1985137	001	B	08/01/1985	01:25	176.6200	57.8000	0	50.0	0	BT	0	2.4	0
@7701__1985137	001	B	08/01/1985	01:25	176.6200	57.8000	0	75.0	0	BT	0	1.6	0
@7701__1985137	001	B	08/01/1985	01:25	176.6200	57.8000	0	100.0	0	BT	0	1.6	0
@7701__1985137	001	B	08/01/1985	01:25	176.6200	57.8000	0	150.0	0	BT	0	1.6	0
@7701__1985137	001	B	08/01/1985	01:25	176.6200	57.8000	0	200.0	0	BT	0	3.1	0
@7701__1985137	002	B	08/02/1985	00:00	176.3800	57.8500	0	0.0	0	BT	0	8.3	0
@7701__1985137	002	B	08/02/1985	00:00	176.3800	57.8500	0	10.0	0	BT	0	8.3	0
@7701__1985137	002	B	08/02/1985	00:00	176.3800	57.8500	0	20.0	0	BT	0	7.1	0
@7701__1985137	002	B	08/02/1985	00:00	176.3800	57.8500	0	30.0	0	BT	0	6.0	0
@7701__1985137	002	B	08/02/1985	00:00	176.3800	57.8500	0	50.0	0	BT	0	2.6	0
@7701__1985137	002	B	08/02/1985	00:00	176.3800	57.8500	0	75.0	0	BT	0	1.8	0
@7701__1985137	002	B	08/02/1985	00:00	176.3800	57.8500	0	100.0	0	BT	0	1.7	0
@7701__1985137	002	B	08/02/1985	00:00	176.3800	57.8500	0	150.0	0	BT	0	1.6	0
@7701__1985137	002	B	08/02/1985	00:00	176.3800	57.8500	0	200.0	0	BT	0	3.5	0
@7840__1987138	001	B	08/11/1987	15:30	179.0000	55.5000	0	0.0	0	SD	0	8.00	0	33.116	0	5.45	0			1.744	0
@7840__1987138	001	B	08/11/1987	15:30	179.0000	55.5000	0	10.0	0	SD	0	8.00	0	33.114	0
@7840__1987138	001	B	08/11/1987	15:30	179.0000	55.5000	0	19.0	0	SD	0	8.00	0	33.114	0	6.62	0			1.776	0
@7840__1987138	001	B	08/11/1987	15:30	179.0000	55.5000	0	29.0	0	SD	0	8.00	0	33.114	0
@7840__1987138	001	B	08/11/1987	15:30	179.0000	55.5000	0	48.0	0	SD	0	3.36	0	33.259	0	7.09	0			2.293	0
@7840__1987138	001	B	08/11/1987	15:30	179.0000	55.5000	0	72.0	0	SD	0	2.84	0	33.277	0
@7840__1987138	001	B	08/11/1987	15:30	179.0000	55.5000	0	96.0	0	SD	0	2.70	0	33.283	0	6.38	0			2.196	0
@7840__1987138	001	B	08/11/1987	15:30	179.0000	55.5000	0	144.0	0	SD	0	2.36	0	33.301	0	6.43	0			2.713	0
@7840__1987138	001	B	08/11/1987	15:30	179.0000	55.5000	0	192.0	0	SD	0	3.64	0	33.588	0	3.22	0
@7840__1987138	002	B	08/12/1987	01:25	179.0000	55.5000	0	0.0	0	SD	0	8.51	0	33.091	0	6.60	0			1.873	0
@7840__1987138	002	B	08/12/1987	01:25	179.0000	55.5000	0	10.0	0	SD	0	8.36	0	33.084	0
@7840__1987138	002	B	08/12/1987	01:25	179.0000	55.5000	0	19.0	0	SD	0	8.40	0	33.084	0	6.29	0			1.647	0
@7840__1987138	002	B	08/12/1987	01:25	179.0000	55.5000	0	29.0	0	SD	0	6.22	0	33.208	0
@7840__1987138	002	B	08/12/1987	01:25	179.0000	55.5000	0	48.0	0	SD	0	3.42	0	33.238	0	7.63	0			2.196	0
@7840__1987138	002	B	08/12/1987	01:25	179.0000	55.5000	0	73.0	0	SD	0	2.57	0	33.255	0
@7840__1987138	002	B	08/12/1987	01:25	179.0000	55.5000	0	97.0	0	SD	0	2.48	0	33.268	0	6.97	0			2.326	0
@7840__1987138	002	B	08/12/1987	01:25	179.0000	55.5000	0	145.0	0	SD	0	2.25	0	33.281	0	6.82	0			2.422	0
@7840__1987138	002	B	08/12/1987	01:25	179.0000	55.5000	0	194.0	0	SD	0	3.54	0	33.591	0	2.96	0
@7840__1987138	002	B	08/12/1987	01:25	179.0000	55.5000	0	242.0	0	SD	0	3.84	0	33.744	0	1.90	0			2.875	0
@7840__1987139	001	B	09/11/1987	18:00	178.0200	55.0000	0	0.0	0	SD	0	8.52	0	33.024	0	6.70	0			1.098	0
@7840__1987139	001	B	09/11/1987	18:00	178.0200	55.0000	0	10.0	0	SD	0	8.50	0	33.026	0
@7840__1987139	001	B	09/11/1987	18:00	178.0200	55.0000	0	19.0	0	SD	0	8.44	0	33.066	0	6.71	0			1.292	0
@7840__1987139	001	B	09/11/1987	18:00	178.0200	55.0000	0	29.0	0	SD	0	8.33	0	33.089	0
@7840__1987139	001	B	09/11/1987	18:00	178.0200	55.0000	0	48.0	0	SD	0	6.92	0	33.126	0	6.83	0			1.324	0
@7840__1987139	001	B	09/11/1987	18:00	178.0200	55.0000	0	72.0	0	SD	0	3.60	0	33.225	0
@7840__1987139	001	B	09/11/1987	18:00	178.0200	55.0000	0	96.0	0	SD	0	2.70	0	33.244	0	6.93	0			1.680	0
@7840__1987139	001	B	09/11/1987	18:00	178.0200	55.0000	0	144.0	0	SD	0	2.27	0	33.300	0	6.38	0			1.776	0
@7840__1987139	001	B	09/11/1987	18:00	178.0200	55.0000	0	202.0	0	SD	0	3.76	0	33.707	0	2.31	0			2.358	0
@7840__1987139	002	B	09/12/1987	00:30	177.0000	55.5000	0	0.0	0	SD	0	8.66	0	33.032	0	6.64	0			1.066	0
@7840__1987139	002	B	09/12/1987	00:30	177.0000	55.5000	0	10.0	0	SD	0	8.60	0	33.027	0
@7840__1987139	002	B	09/12/1987	00:30	177.0000	55.5000	0	20.0	0	SD	0	8.60	0	33.019	0	6.64	0			1.034	0	34.03	0
@7840__1987139	002	B	09/12/1987	00:30	177.0000	55.5000	0	30.0	0	SD	0	8.48	0	33.042	0
@7840__1987139	002	B	09/12/1987	00:30	177.0000	55.5000	0	49.0	0	SD	0	4.26	0	33.183	0	7.29	0			1.518	0
@7840__1987139	002	B	09/12/1987	00:30	177.0000	55.5000	0	74.0	0	SD	0	2.57	0	33.235	0
@7840__1987139	002	B	09/12/1987	00:30	177.0000	55.5000	0	98.0	0	SD	0	2.19	0	33.238	0	7.11	0			1.680	0
@7840__1987139	002	B	09/12/1987	00:30	177.0000	55.5000	0	148.0	0	SD	0	2.38	0	33.308	0	6.33	0			1.744	0
@7840__1987139	002	B	09/12/1987	00:30	177.0000	55.5000	0	197.0	0	SD	0	3.77	0	33.703	0	2.21	0
@7840__1987139	002	B	09/12/1987	00:30	177.0000	55.5000	0	246.0	0	SD	0	3.77	0	33.837	0	1.24	0			2.519	0
@7840__1987139	003	B	09/12/1987	07:49	176.0000	55.0000	0	0.0	0	SD	0	8.92	0	32.908	0	6.64	0			1.130	0	27.70	0
@7840__1987139	003	B	09/12/1987	07:49	176.0000	55.0000	0	10.0	0	SD	0	8.88	0	32.902	0
@7840__1987139	003	B	09/12/1987	07:49	176.0000	55.0000	0	19.0	0	SD	0	8.93	0	32.899	0	6.67	0			1.066	0	25.38	0
@7840__1987139	003	B	09/12/1987	07:49	176.0000	55.0000	0	29.0	0	SD	0	8.72	0	32.951	0
@7840__1987139	003	B	09/12/1987	07:49	176.0000	55.0000	0	48.0	0	SD	0	6.28	0	33.087	0	6.89	0			1.260	0
@7840__1987139	003	B	09/12/1987	07:49	176.0000	55.0000	0	72.0	0	SD	0	4.03	0	33.207	0
@7840__1987139	003	B	09/12/1987	07:49	176.0000	55.0000	0	96.0	0	SD	0	2.82	0	33.247	0	6.80	0			1.615	0
@7840__1987139	003	B	09/12/1987	07:49	176.0000	55.0000	0	144.0	0	SD	0	2.58	0	33.382	0	5.38	0			1.776	0
@7840__1987139	003	B	09/12/1987	07:49	176.0000	55.0000	0	192.0	0	SD	0	3.72	0	33.679	0	2.46	0			2.326	0
@7840__1987139	003	B	09/12/1987	07:49	176.0000	55.0000	0	240.0	0	SD	0	3.74	0	33.795	0	1.71	0			2.519	0
@7840__1987139	004	B	09/12/1987	13:30	175.0000	55.5000	0	0.0	0	SD	0	8.70	0	32.868	0	6.66	0			0.8398	0	25.38	0
@7840__1987139	004	B	09/12/1987	13:30	175.0000	55.5000	0	10.0	0	SD	0	8.68	0	32.870	0
@7840__1987139	004	B	09/12/1987	13:30	175.0000	55.5000	0	19.0	0	SD	0	8.74	0	32.868	0	6.70	0			0.9367	0	24.81	0
@7840__1987139	004	B	09/12/1987	13:30	175.0000	55.5000	0	29.0	0	SD	0	8.56	0	32.889	0
@7840__1987139	004	B	09/12/1987	13:30	175.0000	55.5000	0	48.0	0	SD	0	3.47	0	33.168	0	6.70	0			1.5500	0
@7840__1987139	004	B	09/12/1987	13:30	175.0000	55.5000	0	73.0	0	SD	0	2.90	0	33.241	0
@7840__1987139	004	B	09/12/1987	13:30	175.0000	55.5000	0	97.0	0	SD	0	2.48	0	33.262	0	6.60	0			1.7760	0
@7840__1987139	004	B	09/12/1987	13:30	175.0000	55.5000	0	145.0	0	SD	0	2.84	0	33.468	0	4.37	0			2.0030	0
@7840__1987139	004	B	09/12/1987	13:30	175.0000	55.5000	0	194.0	0	SD	0	3.65	0	33.731	0	1.98	0
@7840__1987139	004	B	09/12/1987	13:30	175.0000	55.5000	0	242.0	0	SD	0	3.74	0	33.838	0	1.51	0			2.5840	0
@822___1949140	001	B	07/18/1949	01:00	179.2200	55.0700	0	0.0	0	BT	0	6.83	0
@822___1949140	001	B	07/18/1949	01:00	179.2200	55.0700	0	3.0	0	BT	0	6.83	0
@822___1949140	001	B	07/18/1949	01:00	179.2200	55.0700	0	6.0	0	BT	0	6.78	0
@822___1949140	001	B	07/18/1949	01:00	179.2200	55.0700	0	9.0	0	BT	0	6.78	0
@822___1949140	001	B	07/18/1949	01:00	179.2200	55.0700	0	12.0	0	BT	0	6.72	0
@822___1949140	001	B	07/18/1949	01:00	179.2200	55.0700	0	15.0	0	BT	0	6.67	0
@822___1949140	001	B	07/18/1949	01:00	179.2200	55.0700	0	18.0	0	BT	0	6.56	0
@822___1949140	001	B	07/18/1949	01:00	179.2200	55.0700	0	21.0	0	BT	0	6.39	0
@822___1949140	001	B	07/18/1949	01:00	179.2200	55.0700	0	24.0	0	BT	0	6.11	0
@822___1949140	001	B	07/18/1949	01:00	179.2200	55.0700	0	27.0	0	BT	0	5.44	0
@822___1949140	001	B	07/18/1949	01:00	179.2200	55.0700	0	30.0	0	BT	0	5.06	0
@822___1949140	001	B	07/18/1949	01:00	179.2200	55.0700	0	34.0	0	BT	0	4.72	0
@822___1949140	001	B	07/18/1949	01:00	179.2200	55.0700	0	37.0	0	BT	0	4.44	0
@822___1949140	001	B	07/18/1949	01:00	179.2200	55.0700	0	40.0	0	BT	0	4.28	0
@822___1949140	001	B	07/18/1949	01:00	179.2200	55.0700	0	43.0	0	BT	0	4.06	0
@822___1949140	001	B	07/18/1949	01:00	179.2200	55.0700	0	46.0	0	BT	0	3.78	0
@822___1949140	001	B	07/18/1949	01:00	179.2200	55.0700	0	49.0	0	BT	0	3.50	0
@822___1949140	001	B	07/18/1949	01:00	179.2200	55.0700	0	52.0	0	BT	0	3.17	0
@822___1949140	001	B	07/18/1949	01:00	179.2200	55.0700	0	55.0	0	BT	0	2.94	0
@822___1949140	001	B	07/18/1949	01:00	179.2200	55.0700	0	58.0	0	BT	0	2.83	0
@822___1949140	001	B	07/18/1949	01:00	179.2200	55.0700	0	61.0	0	BT	0	2.78	0
@822___1949140	001	B	07/18/1949	01:00	179.2200	55.0700	0	64.0	0	BT	0	2.61	0
@822___1949140	001	B	07/18/1949	01:00	179.2200	55.0700	0	67.0	0	BT	0	2.44	0
@822___1949140	001	B	07/18/1949	01:00	179.2200	55.0700	0	70.0	0	BT	0	2.39	0
@822___1949140	001	B	07/18/1949	01:00	179.2200	55.0700	0	73.0	0	BT	0	2.28	0
@822___1949140	001	B	07/18/1949	01:00	179.2200	55.0700	0	76.0	0	BT	0	2.22	0
@822___1949140	001	B	07/18/1949	01:00	179.2200	55.0700	0	79.0	0	BT	0	2.17	0
@822___1949140	001	B	07/18/1949	01:00	179.2200	55.0700	0	82.0	0	BT	0	2.11	0
@822___1949140	001	B	07/18/1949	01:00	179.2200	55.0700	0	85.0	0	BT	0	2.06	0
@822___1949140	001	B	07/18/1949	01:00	179.2200	55.0700	0	88.0	0	BT	0	2.06	0
@822___1949140	001	B	07/18/1949	01:00	179.2200	55.0700	0	91.0	0	BT	0	2.11	0
@822___1949140	001	B	07/18/1949	01:00	179.2200	55.0700	0	94.0	0	BT	0	2.11	0
@822___1949140	001	B	07/18/1949	01:00	179.2200	55.0700	0	98.0	0	BT	0	2.11	0
@822___1949140	001	B	07/18/1949	01:00	179.2200	55.0700	0	101.0	0	BT	0	2.11	0
@822___1949140	001	B	07/18/1949	01:00	179.2200	55.0700	0	104.0	0	BT	0	2.11	0
@822___1949140	001	B	07/18/1949	01:00	179.2200	55.0700	0	107.0	0	BT	0	2.06	0
@822___1949140	001	B	07/18/1949	01:00	179.2200	55.0700	0	110.0	0	BT	0	2.06	0
@822___1949140	001	B	07/18/1949	01:00	179.2200	55.0700	0	113.0	0	BT	0	2.00	0
@822___1949140	001	B	07/18/1949	01:00	179.2200	55.0700	0	116.0	0	BT	0	1.94	0
@822___1949140	001	B	07/18/1949	01:00	179.2200	55.0700	0	119.0	0	BT	0	1.89	0
@822___1949140	001	B	07/18/1949	01:00	179.2200	55.0700	0	122.0	0	BT	0	1.89	0
@822___1949140	001	B	07/18/1949	01:00	179.2200	55.0700	0	125.0	0	BT	0	1.89	0
@822___1949140	001	B	07/18/1949	01:00	179.2200	55.0700	0	128.0	0	BT	0	1.83	0
@822___1949140	001	B	07/18/1949	01:00	179.2200	55.0700	0	131.0	0	BT	0	1.83	0
@822___1949140	001	B	07/18/1949	01:00	179.2200	55.0700	0	134.0	0	BT	0	1.83	0
@822___1949140	001	B	07/18/1949	01:00	179.2200	55.0700	0	137.0	0	BT	0	1.83	0
@822___1949140	002	B	07/18/1949	03:00	179.5700	55.2919	0	0.0	0	BT	0	6.61	0
@822___1949140	002	B	07/18/1949	03:00	179.5700	55.2919	0	3.0	0	BT	0	6.61	0
@822___1949140	002	B	07/18/1949	03:00	179.5700	55.2919	0	6.0	0	BT	0	6.61	0
@822___1949140	002	B	07/18/1949	03:00	179.5700	55.2919	0	9.0	0	BT	0	6.56	0
@822___1949140	002	B	07/18/1949	03:00	179.5700	55.2919	0	12.0	0	BT	0	6.50	0
@822___1949140	002	B	07/18/1949	03:00	179.5700	55.2919	0	15.0	0	BT	0	6.39	0
@822___1949140	002	B	07/18/1949	03:00	179.5700	55.2919	0	18.0	0	BT	0	6.33	0
@822___1949140	002	B	07/18/1949	03:00	179.5700	55.2919	0	21.0	0	BT	0	6.33	0
@822___1949140	002	B	07/18/1949	03:00	179.5700	55.2919	0	24.0	0	BT	0	6.28	0
@822___1949140	002	B	07/18/1949	03:00	179.5700	55.2919	0	27.0	0	BT	0	6.17	0
@822___1949140	002	B	07/18/1949	03:00	179.5700	55.2919	0	30.0	0	BT	0	5.56	0
@822___1949140	002	B	07/18/1949	03:00	179.5700	55.2919	0	34.0	0	BT	0	5.00	0
@822___1949140	002	B	07/18/1949	03:00	179.5700	55.2919	0	37.0	0	BT	0	4.56	0
@822___1949140	002	B	07/18/1949	03:00	179.5700	55.2919	0	40.0	0	BT	0	4.06	0
@822___1949140	002	B	07/18/1949	03:00	179.5700	55.2919	0	43.0	0	BT	0	3.94	0
@822___1949140	002	B	07/18/1949	03:00	179.5700	55.2919	0	46.0	0	BT	0	3.89	0
@822___1949140	002	B	07/18/1949	03:00	179.5700	55.2919	0	49.0	0	BT	0	3.67	0
@822___1949140	002	B	07/18/1949	03:00	179.5700	55.2919	0	52.0	0	BT	0	3.50	0
@822___1949140	002	B	07/18/1949	03:00	179.5700	55.2919	0	55.0	0	BT	0	3.17	0
@822___1949140	002	B	07/18/1949	03:00	179.5700	55.2919	0	58.0	0	BT	0	2.89	0
@822___1949140	002	B	07/18/1949	03:00	179.5700	55.2919	0	61.0	0	BT	0	2.83	0
@822___1949140	002	B	07/18/1949	03:00	179.5700	55.2919	0	64.0	0	BT	0	2.78	0
@822___1949140	002	B	07/18/1949	03:00	179.5700	55.2919	0	67.0	0	BT	0	2.72	0
@822___1949140	002	B	07/18/1949	03:00	179.5700	55.2919	0	70.0	0	BT	0	2.61	0
@822___1949140	002	B	07/18/1949	03:00	179.5700	55.2919	0	73.0	0	BT	0	2.50	0
@822___1949140	002	B	07/18/1949	03:00	179.5700	55.2919	0	76.0	0	BT	0	2.39	0
@822___1949140	002	B	07/18/1949	03:00	179.5700	55.2919	0	79.0	0	BT	0	2.33	0
@822___1949140	002	B	07/18/1949	03:00	179.5700	55.2919	0	82.0	0	BT	0	2.33	0
@822___1949140	002	B	07/18/1949	03:00	179.5700	55.2919	0	85.0	0	BT	0	2.28	0
@822___1949140	002	B	07/18/1949	03:00	179.5700	55.2919	0	88.0	0	BT	0	2.22	0
@822___1949140	002	B	07/18/1949	03:00	179.5700	55.2919	0	91.0	0	BT	0	2.22	0
@822___1949140	002	B	07/18/1949	03:00	179.5700	55.2919	0	94.0	0	BT	0	2.22	0
@822___1949140	002	B	07/18/1949	03:00	179.5700	55.2919	0	98.0	0	BT	0	2.17	0
@822___1949140	002	B	07/18/1949	03:00	179.5700	55.2919	0	101.0	0	BT	0	2.17	0
@822___1949140	002	B	07/18/1949	03:00	179.5700	55.2919	0	104.0	0	BT	0	2.17	0
@822___1949140	002	B	07/18/1949	03:00	179.5700	55.2919	0	107.0	0	BT	0	2.17	0
@822___1949140	002	B	07/18/1949	03:00	179.5700	55.2919	0	110.0	0	BT	0	2.11	0
@822___1949140	002	B	07/18/1949	03:00	179.5700	55.2919	0	113.0	0	BT	0	2.11	0
@822___1949140	002	B	07/18/1949	03:00	179.5700	55.2919	0	116.0	0	BT	0	2.06	0
@822___1949140	002	B	07/18/1949	03:00	179.5700	55.2919	0	119.0	0	BT	0	2.06	0
@822___1949140	002	B	07/18/1949	03:00	179.5700	55.2919	0	122.0	0	BT	0	1.94	0
@822___1949140	002	B	07/18/1949	03:00	179.5700	55.2919	0	125.0	0	BT	0	1.94	0
@822___1949140	002	B	07/18/1949	03:00	179.5700	55.2919	0	128.0	0	BT	0	1.89	0
@822___1949140	002	B	07/18/1949	03:00	179.5700	55.2919	0	131.0	0	BT	0	1.89	0
@822___1949140	002	B	07/18/1949	03:00	179.5700	55.2919	0	134.0	0	BT	0	1.83	0
@822___1949140	002	B	07/18/1949	03:00	179.5700	55.2919	0	137.0	0	BT	0	1.83	0
@822___1949140	003	B	07/18/1949	06:30	179.8300	55.5628	0	0.0	0	BT	0	7.11	0
@822___1949140	003	B	07/18/1949	06:30	179.8300	55.5628	0	3.0	0	BT	0	7.11	0
@822___1949140	003	B	07/18/1949	06:30	179.8300	55.5628	0	6.0	0	BT	0	7.06	0
@822___1949140	003	B	07/18/1949	06:30	179.8300	55.5628	0	9.0	0	BT	0	7.06	0
@822___1949140	003	B	07/18/1949	06:30	179.8300	55.5628	0	12.0	0	BT	0	7.06	0
@822___1949140	003	B	07/18/1949	06:30	179.8300	55.5628	0	15.0	0	BT	0	7.00	0
@822___1949140	003	B	07/18/1949	06:30	179.8300	55.5628	0	18.0	0	BT	0	6.94	0
@822___1949140	003	B	07/18/1949	06:30	179.8300	55.5628	0	21.0	0	BT	0	6.78	0
@822___1949140	003	B	07/18/1949	06:30	179.8300	55.5628	0	24.0	0	BT	0	5.67	0
@822___1949140	003	B	07/18/1949	06:30	179.8300	55.5628	0	27.0	0	BT	0	4.11	0
@822___1949140	003	B	07/18/1949	06:30	179.8300	55.5628	0	30.0	0	BT	0	3.50	0
@822___1949140	003	B	07/18/1949	06:30	179.8300	55.5628	0	34.0	0	BT	0	3.17	0
@822___1949140	003	B	07/18/1949	06:30	179.8300	55.5628	0	37.0	0	BT	0	2.61	0
@822___1949140	003	B	07/18/1949	06:30	179.8300	55.5628	0	40.0	0	BT	0	2.44	0
@822___1949140	003	B	07/18/1949	06:30	179.8300	55.5628	0	43.0	0	BT	0	2.39	0
@822___1949140	003	B	07/18/1949	06:30	179.8300	55.5628	0	46.0	0	BT	0	2.33	0
@822___1949140	003	B	07/18/1949	06:30	179.8300	55.5628	0	49.0	0	BT	0	2.28	0
@822___1949140	003	B	07/18/1949	06:30	179.8300	55.5628	0	52.0	0	BT	0	2.22	0
@822___1949140	003	B	07/18/1949	06:30	179.8300	55.5628	0	55.0	0	BT	0	2.17	0
@822___1949140	003	B	07/18/1949	06:30	179.8300	55.5628	0	58.0	0	BT	0	2.11	0
@822___1949140	003	B	07/18/1949	06:30	179.8300	55.5628	0	61.0	0	BT	0	2.06	0
@822___1949140	003	B	07/18/1949	06:30	179.8300	55.5628	0	64.0	0	BT	0	2.00	0
@822___1949140	003	B	07/18/1949	06:30	179.8300	55.5628	0	67.0	0	BT	0	1.94	0
@822___1949140	003	B	07/18/1949	06:30	179.8300	55.5628	0	70.0	0	BT	0	1.83	0
@822___1949140	003	B	07/18/1949	06:30	179.8300	55.5628	0	73.0	0	BT	0	1.78	0
@822___1949140	003	B	07/18/1949	06:30	179.8300	55.5628	0	76.0	0	BT	0	1.78	0
@822___1949140	003	B	07/18/1949	06:30	179.8300	55.5628	0	79.0	0	BT	0	1.72	0
@822___1949140	003	B	07/18/1949	06:30	179.8300	55.5628	0	82.0	0	BT	0	1.72	0
@822___1949140	003	B	07/18/1949	06:30	179.8300	55.5628	0	85.0	0	BT	0	1.72	0
@822___1949140	003	B	07/18/1949	06:30	179.8300	55.5628	0	88.0	0	BT	0	1.67	0
@822___1949140	003	B	07/18/1949	06:30	179.8300	55.5628	0	91.0	0	BT	0	1.67	0
@822___1949140	003	B	07/18/1949	06:30	179.8300	55.5628	0	94.0	0	BT	0	1.67	0
@822___1949140	003	B	07/18/1949	06:30	179.8300	55.5628	0	98.0	0	BT	0	1.61	0
@822___1949140	003	B	07/18/1949	06:30	179.8300	55.5628	0	101.0	0	BT	0	1.61	0
@822___1949140	003	B	07/18/1949	06:30	179.8300	55.5628	0	104.0	0	BT	0	1.56	0
@822___1949140	003	B	07/18/1949	06:30	179.8300	55.5628	0	107.0	0	BT	0	1.56	0
@822___1949140	003	B	07/18/1949	06:30	179.8300	55.5628	0	110.0	0	BT	0	1.56	0
@822___1949140	003	B	07/18/1949	06:30	179.8300	55.5628	0	113.0	0	BT	0	1.56	0
@822___1949140	003	B	07/18/1949	06:30	179.8300	55.5628	0	116.0	0	BT	0	1.50	0
@822___1949140	003	B	07/18/1949	06:30	179.8300	55.5628	0	119.0	0	BT	0	1.50	0
@822___1949140	003	B	07/18/1949	06:30	179.8300	55.5628	0	122.0	0	BT	0	1.44	0
@822___1949140	003	B	07/18/1949	06:30	179.8300	55.5628	0	125.0	0	BT	0	1.44	0
@822___1949140	003	B	07/18/1949	06:30	179.8300	55.5628	0	128.0	0	BT	0	1.39	0
@822___1949140	003	B	07/18/1949	06:30	179.8300	55.5628	0	131.0	0	BT	0	1.28	0
@822___1949140	004	B	07/18/1949	06:31	179.8300	55.5500	0	0.0	0	SD	0	7.25	0	33.17	0	6.83	0
@822___1949140	004	B	07/18/1949	06:31	179.8300	55.5500	0	9.0	0	SD	0	7.20	0	33.15	0	6.84	0
@822___1949140	004	B	07/18/1949	06:31	179.8300	55.5500	0	23.0	0	SD	0	6.22	0	33.17	0	7.27	0
@822___1949140	004	B	07/18/1949	06:31	179.8300	55.5500	0	46.0	0	SD	0	2.52	0	33.17	0	7.36	0
@822___1949140	004	B	07/18/1949	06:31	179.8300	55.5500	0	69.0	0	SD	0	2.17	0	33.24	0	7.16	0
@822___1949140	004	B	07/18/1949	06:31	179.8300	55.5500	0	91.0	0	SD	0	1.93	0	33.26	0	7.18	0
@822___1949140	004	B	07/18/1949	06:31	179.8300	55.5500	0	146.0	0	SD	0	1.41	0	33.25	0	7.05	0
@822___1949140	004	B	07/18/1949	06:31	179.8300	55.5500	0	241.0	0	SD	0	3.61	0	33.73	0	2.08	0
@822___1949140	004	B	07/18/1949	06:31	179.8300	55.5500	0	390.0	0	SD	0	3.57	0	34.02	0	1.00	0
@822___1949140	004	B	07/18/1949	06:31	179.8300	55.5500	0	590.0	0	SD	0	3.37	0	34.17	0	0.45	0
@9304__1969141	001	B	03/30/1969	22:30	179.2800	60.0000	0	0.0	0	SD	0	-1.69	0	32.57	0	7.91	0
@9304__1969141	001	B	03/30/1969	22:30	179.2800	60.0000	0	10.0	0	SD	0	-1.72	0	32.77	0	7.87	0
@9304__1969141	001	B	03/30/1969	22:30	179.2800	60.0000	0	20.0	0	SD	0	-1.68	0	32.61	0	8.11	0
@9304__1969141	001	B	03/30/1969	22:30	179.2800	60.0000	0	30.0	0	SD	0	-1.72	0	32.48	0	7.89	0
@9304__1969141	001	B	03/30/1969	22:30	179.2800	60.0000	0	50.0	0	SD	0	-1.73	0	32.65	0	7.78	0
@9304__1969141	001	B	03/30/1969	22:30	179.2800	60.0000	0	75.0	0	SD	0	-1.70	0	32.66	0	7.81	0
@9304__1969141	001	B	03/30/1969	22:30	179.2800	60.0000	0	100.0	0	SD	0	-0.51	0	32.81	0	7.97	0
@9304__1969141	001	B	03/30/1969	22:30	179.2800	60.0000	0	150.0	0	SD	0	0.52	0	33.21	0	6.74	0
JCDN___1963142	001	B	07/14/1963	01:30	178.4333	58.6833	0	0.0	0	SD	4	6.200	0	33.040	0
JCDN___1963142	001	B	07/14/1963	01:30	178.4333	58.6833	0	10.0	0	SD	4	6.100	0	33.040	0
JCDN___1963142	001	B	07/14/1963	01:30	178.4333	58.6833	0	19.0	0	SD	4	5.990	0	33.040	0
JCDN___1963142	001	B	07/14/1963	01:30	178.4333	58.6833	0	29.0	0	SD	4	5.890	0	33.060	0
JCDN___1963142	001	B	07/14/1963	01:30	178.4333	58.6833	0	48.0	0	SD	4	4.500	0	33.060	0
JCDN___1963142	001	B	07/14/1963	01:30	178.4333	58.6833	0	72.0	0	SD	4	3.020	0	33.100	0
JCDN___1963142	001	B	07/14/1963	01:30	178.4333	58.6833	0	96.0	0	SD	4	2.430	0	33.130	0
JCDN___1963142	001	B	07/14/1963	01:30	178.4333	58.6833	0	144.0	0	SD	4	2.000	0
JCDN___1963142	001	B	07/14/1963	01:30	178.4333	58.6833	0	168.0	0	SD	4	2.570	0	33.280	0
JCDN___1963142	001	B	07/14/1963	01:30	178.4333	58.6833	0	192.0	0	SD	4	3.330	0	33.510	0
JCDN___1963142	001	B	07/14/1963	01:30	178.4333	58.6833	0	288.0	0	SD	4	3.790	0	33.890	0
JCDN___1963142	001	B	07/14/1963	01:30	178.4333	58.6833	0	372.0	0	SD	4	3.690	0	34.040	0
JCDN___1963142	001	B	07/14/1963	01:30	178.4333	58.6833	0	467.0	0	SD	4	3.610	0	34.090	0
JCDN___1963142	001	B	07/14/1963	01:30	178.4333	58.6833	0	563.0	0	SD	4	3.450	0	34.200	0
JCDN___1963142	001	B	07/14/1963	01:30	178.4333	58.6833	0	753.0	0	SD	4	3.220	0	34.270	0
JCDN___1963142	001	B	07/14/1963	01:30	178.4333	58.6833	0	944.0	0	SD	4	2.960	0	34.310	0
JCDN___1963142	001	B	07/14/1963	01:30	178.4333	58.6833	0	1137.0	0	SD	4	2.700	0	34.430	0
JCDN___1963142	001	B	07/14/1963	01:30	178.4333	58.6833	0	1431.0	0	SD	4	2.360	0	34.470	0
JCDN___1963142	002	B	07/14/1963	09:18	177.0500	59.0167	0	0.0	0	SD	4	5.900	0	32.970	0
JCDN___1963142	002	B	07/14/1963	09:18	177.0500	59.0167	0	9.0	0	SD	4	5.940	0	33.010	0
JCDN___1963142	002	B	07/14/1963	09:18	177.0500	59.0167	0	18.0	0	SD	4	5.800	0	32.970	0
JCDN___1963142	002	B	07/14/1963	09:18	177.0500	59.0167	0	28.0	0	SD	4	5.800	0	33.010	0
JCDN___1963142	002	B	07/14/1963	09:18	177.0500	59.0167	0	46.0	0	SD	4	4.250	0	33.080	0
JCDN___1963142	002	B	07/14/1963	09:18	177.0500	59.0167	0	69.0	0	SD	4	2.800	0	33.010	0
JCDN___1963142	002	B	07/14/1963	09:18	177.0500	59.0167	0	92.0	0	SD	4	2.330	0	33.100	0
JCDN___1963142	002	B	07/14/1963	09:18	177.0500	59.0167	0	139.0	0	SD	4	2.020	0	33.100	0
JCDN___1963142	002	B	07/14/1963	09:18	177.0500	59.0167	0	162.0	0	SD	4	2.040	0	33.190	0
JCDN___1963142	002	B	07/14/1963	09:18	177.0500	59.0167	0	185.0	0	SD	4	2.980	0	33.330	0
JCDN___1963142	002	B	07/14/1963	09:18	177.0500	59.0167	0	279.0	0	SD	4	3.830	0	33.690	0
JCDN___1963142	002	B	07/14/1963	09:18	177.0500	59.0167	0	332.0	0	SD	4	3.780	0	33.890	0
JCDN___1963142	002	B	07/14/1963	09:18	177.0500	59.0167	0	420.0	0	SD	4	3.690	0	34.000	0
JCDN___1963142	002	B	07/14/1963	09:18	177.0500	59.0167	0	508.0	0	SD	4	3.530	0	34.090	0
JCDN___1963142	002	B	07/14/1963	09:18	177.0500	59.0167	0	690.0	0	SD	4	3.290	0	34.240	0
JCDN___1963142	002	B	07/14/1963	09:18	177.0500	59.0167	0	876.0	0	SD	4	3.000	0	34.270	0
JCDN___1963142	002	B	07/14/1963	09:18	177.0500	59.0167	0	1064.0	0	SD	4	2.750	0	34.400	0
JCDN___1963142	002	B	07/14/1963	09:18	177.0500	59.0167	0	1347.0	0	SD	4	2.420	0	34.450	0
JCDN___1964143	001	B	06/14/1964	00:06	175.0000	56.0000	0	0.0	0	SD	4	5.400	0	33.030	0
JCDN___1964143	001	B	06/14/1964	00:06	175.0000	56.0000	0	9.0	0	SD	4	5.420	0	33.040	0
JCDN___1964143	001	B	06/14/1964	00:06	175.0000	56.0000	0	17.0	0	SD	4	5.390	0	33.040	0
JCDN___1964143	001	B	06/14/1964	00:06	175.0000	56.0000	0	26.0	0	SD	4	3.590	0	33.040	0
JCDN___1964143	001	B	06/14/1964	00:06	175.0000	56.0000	0	43.0	0	SD	4	2.840	0	33.060	0
JCDN___1964143	001	B	06/14/1964	00:06	175.0000	56.0000	0	65.0	0	SD	4	2.490	0	33.100	0
JCDN___1964143	001	B	06/14/1964	00:06	175.0000	56.0000	0	87.0	0	SD	4	2.280	0	33.120	0
JCDN___1964143	001	B	06/14/1964	00:06	175.0000	56.0000	0	130.0	0	SD	4	1.860	0	33.130	0
JCDN___1964143	001	B	06/14/1964	00:06	175.0000	56.0000	0	174.0	0	SD	4	3.660	0	33.480	0
JCDN___1964143	001	B	06/14/1964	00:06	175.0000	56.0000	0	264.0	0	SD	4	3.790	0	33.820	0
JCDN___1964143	001	B	06/14/1964	00:06	175.0000	56.0000	0	313.0	0	SD	4	3.800	0	33.890	0
JCDN___1964143	001	B	06/14/1964	00:06	175.0000	56.0000	0	398.0	0	SD	4	3.730	0	34.040	0
JCDN___1964143	001	B	06/14/1964	00:06	175.0000	56.0000	0	485.0	0	SD	4	3.600	0	34.110	0
JCDN___1964143	001	B	06/14/1964	00:06	175.0000	56.0000	0	664.0	0	SD	4	3.390	0	34.220	0
JCDN___1964143	001	B	06/14/1964	00:06	175.0000	56.0000	0	847.0	0	SD	4	3.120	0	34.310	0
JCDN___1964143	001	B	06/14/1964	00:06	175.0000	56.0000	0	1031.0	0	SD	4	2.890	0	34.360	0
JCDN___1964143	002	B	06/14/1964	07:42	175.0333	55.0167	0	0.0	0	SD	4	5.600	0	33.100	0
JCDN___1964143	002	B	06/14/1964	07:42	175.0333	55.0167	0	9.0	0	SD	4	5.570	0	33.080	0
JCDN___1964143	002	B	06/14/1964	07:42	175.0333	55.0167	0	19.0	0	SD	4	4.930	0	33.080	0
JCDN___1964143	002	B	06/14/1964	07:42	175.0333	55.0167	0	28.0	0	SD	4	4.290	0	33.060	0
JCDN___1964143	002	B	06/14/1964	07:42	175.0333	55.0167	0	47.0	0	SD	4	3.010	0	33.080	0
JCDN___1964143	002	B	06/14/1964	07:42	175.0333	55.0167	0	71.0	0	SD	4	2.590	0	33.100	0
JCDN___1964143	002	B	06/14/1964	07:42	175.0333	55.0167	0	95.0	0	SD	4	2.260	0	33.100	0
JCDN___1964143	002	B	06/14/1964	07:42	175.0333	55.0167	0	143.0	0	SD	4	2.280	0	33.240	0
JCDN___1964143	002	B	06/14/1964	07:42	175.0333	55.0167	0	191.0	0	SD	4	4.020	0	33.620	0
JCDN___1964143	002	B	06/14/1964	07:42	175.0333	55.0167	0	286.0	0	SD	4	3.900	0	33.870	0
JCDN___1964143	002	B	06/14/1964	07:42	175.0333	55.0167	0	373.0	0	SD	4	3.760	0	33.980	0
JCDN___1964143	002	B	06/14/1964	07:42	175.0333	55.0167	0	467.0	0	SD	4	3.620	0	34.070	0
JCDN___1964143	002	B	06/14/1964	07:42	175.0333	55.0167	0	561.0	0	SD	4	3.470	0	34.160	0
JCDN___1964143	002	B	06/14/1964	07:42	175.0333	55.0167	0	749.0	0	SD	4	3.260	0	34.240	0
JCDN___1964143	002	B	06/14/1964	07:42	175.0333	55.0167	0	938.0	0	SD	4	2.980	0	34.310	0
JCDN___1964143	002	B	06/14/1964	07:42	175.0333	55.0167	0	1126.0	0	SD	4	2.750	0	34.420	0
JCDN___1964143	002	B	06/14/1964	07:42	175.0333	55.0167	0	1414.0	0	SD	4	2.390	0	34.490	0
JCDN___1964144	001	B	08/07/1964	08:18	178.0000	59.9167	0	0.0	0	SD	4	8.400	0	32.680	0
JCDN___1964144	001	B	08/07/1964	08:18	178.0000	59.9167	0	7.0	0	SD	4	8.420	0	32.660	0
JCDN___1964144	001	B	08/07/1964	08:18	178.0000	59.9167	0	14.0	0	SD	4	8.400	0	32.680	0
JCDN___1964144	001	B	08/07/1964	08:18	178.0000	59.9167	0	21.0	0	SD	4	8.220	0	32.680	0
JCDN___1964144	001	B	08/07/1964	08:18	178.0000	59.9167	0	34.0	0	SD	4	3.300	0	32.650	0
JCDN___1964144	001	B	08/07/1964	08:18	178.0000	59.9167	0	52.0	0	SD	4	1.520	0	32.830	0
JCDN___1964144	001	B	08/07/1964	08:18	178.0000	59.9167	0	70.0	0	SD	4	1.650	0	33.010	0
JCDN___1964144	001	B	08/07/1964	08:18	178.0000	59.9167	0	105.0	0	SD	4	1.700	0	33.080	0
JCDN___1964144	001	B	08/07/1964	08:18	178.0000	59.9167	0	141.0	0	SD	4	1.490	0	33.100	0
JCDN___1964144	001	B	08/07/1964	08:18	178.0000	59.9167	0	215.0	0	SD	4	3.460	0	33.440	0
JCDN___1964144	001	B	08/07/1964	08:18	178.0000	59.9167	0	236.0	0	SD	4	3.830	0	33.600	0
JCDN___1964144	001	B	08/07/1964	08:18	178.0000	59.9167	0	305.0	0	SD	4	3.850	0	33.800	0
JCDN___1964144	001	B	08/07/1964	08:18	178.0000	59.9167	0	378.0	0	SD	4	3.710	0	33.910	0
JCDN___1964144	001	B	08/07/1964	08:18	178.0000	59.9167	0	536.0	0	SD	4	3.480	0	34.070	0
JCDN___1964144	001	B	08/07/1964	08:18	178.0000	59.9167	0	701.0	0	SD	4	3.210	0	34.220	0
JCDN___1964144	002	B	08/08/1964	19:18	175.0000	57.0000	0	0.0	0	SD	4	8.400	0	32.830	0
JCDN___1964144	002	B	08/08/1964	19:18	175.0000	57.0000	0	9.0	0	SD	4	8.320	0	32.850	0
JCDN___1964144	002	B	08/08/1964	19:18	175.0000	57.0000	0	19.0	0	SD	4	8.340	0
JCDN___1964144	002	B	08/08/1964	19:18	175.0000	57.0000	0	28.0	0	SD	4	8.340	0	32.850	0
JCDN___1964144	002	B	08/08/1964	19:18	175.0000	57.0000	0	46.0	0	SD	4	3.790	0	32.990	0
JCDN___1964144	002	B	08/08/1964	19:18	175.0000	57.0000	0	69.0	0	SD	4	2.240	0	33.040	0
JCDN___1964144	002	B	08/08/1964	19:18	175.0000	57.0000	0	93.0	0	SD	4	2.060	0	33.120	0
JCDN___1964144	002	B	08/08/1964	19:18	175.0000	57.0000	0	139.0	0	SD	4	0.950	0	33.150	0
JCDN___1964144	002	B	08/08/1964	19:18	175.0000	57.0000	0	185.0	0	SD	4	3.180	0	33.590	0
JCDN___1964144	002	B	08/08/1964	19:18	175.0000	57.0000	0	278.0	0	SD	4	3.780	0	33.890	0
JCDN___1964144	002	B	08/08/1964	19:18	175.0000	57.0000	0	344.0	0	SD	4	3.730	0	33.980	0
JCDN___1964144	002	B	08/08/1964	19:18	175.0000	57.0000	0	432.0	0	SD	4	3.600	0	34.070	0
JCDN___1964144	002	B	08/08/1964	19:18	175.0000	57.0000	0	522.0	0	SD	4	3.500	0	34.130	0
JCDN___1964144	002	B	08/08/1964	19:18	175.0000	57.0000	0	705.0	0	SD	4	3.240	0	34.250	0
JCDN___1964144	002	B	08/08/1964	19:18	175.0000	57.0000	0	886.0	0	SD	4	2.970	0	34.310	0
JCDN___1964144	002	B	08/08/1964	19:18	175.0000	57.0000	0	1076.0	0	SD	4	2.740	0	34.360	0
JCDN___1964144	002	B	08/08/1964	19:18	175.0000	57.0000	0	1369.0	0	SD	4	2.370	0	34.450	0
JCDN___1965145	001	B	06/05/1965	04:36	176.4167	57.7333	0	0.0	0	SD	4	3.800	0	33.100	0
JCDN___1965145	001	B	06/05/1965	04:36	176.4167	57.7333	0	8.0	0	SD	4	3.280	0	33.100	0
JCDN___1965145	001	B	06/05/1965	04:36	176.4167	57.7333	0	15.0	0	SD	4	3.290	0	33.120	0
JCDN___1965145	001	B	06/05/1965	04:36	176.4167	57.7333	0	23.0	0	SD	4	3.210	0	33.150	0
JCDN___1965145	001	B	06/05/1965	04:36	176.4167	57.7333	0	38.0	0	SD	4	3.110	0	33.170	0
JCDN___1965145	001	B	06/05/1965	04:36	176.4167	57.7333	0	57.0	0	SD	4	3.040	0	33.150	0
JCDN___1965145	001	B	06/05/1965	04:36	176.4167	57.7333	0	77.0	0	SD	4	2.130	0	33.260	0
JCDN___1965145	001	B	06/05/1965	04:36	176.4167	57.7333	0	115.0	0	SD	4	1.670	0	33.280	0
JCDN___1965145	001	B	06/05/1965	04:36	176.4167	57.7333	0	153.0	0	SD	4	2.010	0	33.350	0
JCDN___1965145	001	B	06/05/1965	04:36	176.4167	57.7333	0	232.0	0	SD	4	3.940	0	33.750	0
JCDN___1965145	001	B	06/05/1965	04:36	176.4167	57.7333	0	315.0	0	SD	4	3.850	0	33.960	0
JCDN___1965145	001	B	06/05/1965	04:36	176.4167	57.7333	0	400.0	0	SD	4	3.770	0	34.040	0
JCDN___1965145	001	B	06/05/1965	04:36	176.4167	57.7333	0	485.0	0	SD	4			34.090	0
JCDN___1965145	001	B	06/05/1965	04:36	176.4167	57.7333	0	662.0	0	SD	4	3.400	0	34.230	0
JCDN___1965145	001	B	06/05/1965	04:36	176.4167	57.7333	0	848.0	0	SD	4	3.100	0	34.360	0
JCDN___1965145	001	B	06/05/1965	04:36	176.4167	57.7333	0	1040.0	0	SD	4	2.870	0	34.420	0
JCDN___1965145	001	B	06/05/1965	04:36	176.4167	57.7333	0	1331.0	0	SD	4	2.490	0	34.520	0
JCDN___1965145	002	B	06/05/1965	16:30	178.3667	58.6000	0	0.0	0	SD	4	2.600	0	33.030	0
JCDN___1965145	002	B	06/05/1965	16:30	178.3667	58.6000	0	7.0	0	SD	4	2.690	0	33.040	0
JCDN___1965145	002	B	06/05/1965	16:30	178.3667	58.6000	0	14.0	0	SD	4	2.690	0	33.080	0
JCDN___1965145	002	B	06/05/1965	16:30	178.3667	58.6000	0	22.0	0	SD	4	2.670	0	33.120	0
JCDN___1965145	002	B	06/05/1965	16:30	178.3667	58.6000	0	36.0	0	SD	4	2.670	0	33.080	0
JCDN___1965145	002	B	06/05/1965	16:30	178.3667	58.6000	0	54.0	0	SD	4	2.670	0	33.130	0
JCDN___1965145	002	B	06/05/1965	16:30	178.3667	58.6000	0	72.0	0	SD	4	2.520	0	33.210	0
JCDN___1965145	002	B	06/05/1965	16:30	178.3667	58.6000	0	108.0	0	SD	4	2.030	0	33.260	0
JCDN___1965145	002	B	06/05/1965	16:30	178.3667	58.6000	0	144.0	0	SD	4	1.670	0	33.260	0
JCDN___1965145	002	B	06/05/1965	16:30	178.3667	58.6000	0	196.0	0	SD	4	1.740	0	33.300	0
JCDN___1965145	002	B	06/05/1965	16:30	178.3667	58.6000	0	268.0	0	SD	4	3.890	0	33.800	0
JCDN___1965145	002	B	06/05/1965	16:30	178.3667	58.6000	0	338.0	0	SD	4	3.810	0	33.960	0
JCDN___1965145	002	B	06/05/1965	16:30	178.3667	58.6000	0	409.0	0	SD	4	3.760	0	33.980	0
JCDN___1965145	002	B	06/05/1965	16:30	178.3667	58.6000	0	550.0	0	SD	4	3.500	0	34.110	0
JCDN___1965145	002	B	06/05/1965	16:30	178.3667	58.6000	0	692.0	0	SD	4	3.370	0	34.220	0
JCDN___1965145	002	B	06/05/1965	16:30	178.3667	58.6000	0	841.0	0	SD	4	3.150	0	34.310	0
JCDN___1965145	002	B	06/05/1965	16:30	178.3667	58.6000	0	1093.0	0	SD	4	2.760	0
JCDN___1965146	001	B	07/30/1965	09:06	178.7333	58.7333	0	0.0	0	SD	4	8.100	0	32.770	0
JCDN___1965146	001	B	07/30/1965	09:06	178.7333	58.7333	0	10.0	0	SD	4	7.770	0	32.740	0
JCDN___1965146	001	B	07/30/1965	09:06	178.7333	58.7333	0	20.0	0	SD	4	7.690	0	32.750	0
JCDN___1965146	001	B	07/30/1965	09:06	178.7333	58.7333	0	30.0	0	SD	4	4.440	0	32.770	0
JCDN___1965146	001	B	07/30/1965	09:06	178.7333	58.7333	0	49.0	0	SD	4	3.380	0	32.810	0
JCDN___1965146	001	B	07/30/1965	09:06	178.7333	58.7333	0	73.0	0	SD	4	2.820	0	33.010	0
JCDN___1965146	001	B	07/30/1965	09:06	178.7333	58.7333	0	98.0	0	SD	4	2.530	0	33.060	0
JCDN___1965146	001	B	07/30/1965	09:06	178.7333	58.7333	0	147.0	0	SD	4	2.030	0	33.120	0
JCDN___1965146	001	B	07/30/1965	09:06	178.7333	58.7333	0	196.0	0	SD	4	3.330	0	33.240	0
JCDN___1965146	001	B	07/30/1965	09:06	178.7333	58.7333	0	280.0	0	SD	4	3.910	0	33.640	0
JCDN___1965146	001	B	07/30/1965	09:06	178.7333	58.7333	0	375.0	0	SD	4	3.780	0	33.870	0
JCDN___1965146	001	B	07/30/1965	09:06	178.7333	58.7333	0	470.0	0	SD	4	3.670	0	33.950	0
JCDN___1965146	001	B	07/30/1965	09:06	178.7333	58.7333	0	564.0	0	SD	4	3.600	0	34.090	0
JCDN___1965146	001	B	07/30/1965	09:06	178.7333	58.7333	0	754.0	0	SD	4	3.350	0	34.230	0
JCDN___1965146	001	B	07/30/1965	09:06	178.7333	58.7333	0	944.0	0	SD	4	2.990	0	34.290	0
JCDN___1965146	001	B	07/30/1965	09:06	178.7333	58.7333	0	1136.0	0	SD	4	2.680	0	34.330	0
JCDN___1965146	001	B	07/30/1965	09:06	178.7333	58.7333	0	1425.0	0	SD	4	2.370	0	34.380	0
JCDN___1965146	002	B	07/30/1965	19:48	176.3667	57.7833	0	0.0	0	SD	4	8.300	0	32.970	0
JCDN___1965146	002	B	07/30/1965	19:48	176.3667	57.7833	0	9.0	0	SD	4	8.260	0	32.950	0
JCDN___1965146	002	B	07/30/1965	19:48	176.3667	57.7833	0	17.0	0	SD	4	8.190	0	32.990	0
JCDN___1965146	002	B	07/30/1965	19:48	176.3667	57.7833	0	26.0	0	SD	4	8.230	0	32.970	0
JCDN___1965146	002	B	07/30/1965	19:48	176.3667	57.7833	0	44.0	0	SD	4	7.060	0	33.080	0
JCDN___1965146	002	B	07/30/1965	19:48	176.3667	57.7833	0	66.0	0	SD	4	3.630	0	33.080	0
JCDN___1965146	002	B	07/30/1965	19:48	176.3667	57.7833	0	88.0	0	SD	4	3.070	0	33.120	0
JCDN___1965146	002	B	07/30/1965	19:48	176.3667	57.7833	0	132.0	0	SD	4	2.000	0	33.130	0
JCDN___1965146	002	B	07/30/1965	19:48	176.3667	57.7833	0	177.0	0	SD	4	1.810	0	33.570	0
JCDN___1965146	002	B	07/30/1965	19:48	176.3667	57.7833	0	235.0	0	SD	4	3.750	0	33.750	0
JCDN___1965146	002	B	07/30/1965	19:48	176.3667	57.7833	0	316.0	0	SD	4	3.840	0	33.870	0
JCDN___1965146	002	B	07/30/1965	19:48	176.3667	57.7833	0	397.0	0	SD	4	3.690	0	33.950	0
JCDN___1965146	002	B	07/30/1965	19:48	176.3667	57.7833	0	478.0	0	SD	4	3.600	0	34.020	0
JCDN___1965146	002	B	07/30/1965	19:48	176.3667	57.7833	0	640.0	0	SD	4	3.390	0	34.090	0
JCDN___1965146	002	B	07/30/1965	19:48	176.3667	57.7833	0	807.0	0	SD	4	3.120	0	34.160	0
JCDN___1965146	002	B	07/30/1965	19:48	176.3667	57.7833	0	988.0	0	SD	4	2.860	0	34.230	0
JCDN___1965146	002	B	07/30/1965	19:48	176.3667	57.7833	0	1270.0	0	SD	4	2.520	0	34.340	0
JCDN___1966147	001	B	06/14/1966	09:00	176.9000	55.4500	0	0.0	0	SD	4	4.500	0	33.150	0
JCDN___1966147	001	B	06/14/1966	09:00	176.9000	55.4500	0	9.0	0	SD	4	4.310	0	33.150	0
JCDN___1966147	001	B	06/14/1966	09:00	176.9000	55.4500	0	18.0	0	SD	4	4.320	0	33.150	0
JCDN___1966147	001	B	06/14/1966	09:00	176.9000	55.4500	0	27.0	0	SD	4	4.090	0	33.190	0
JCDN___1966147	001	B	06/14/1966	09:00	176.9000	55.4500	0	44.0	0	SD	4	3.720	0	33.190	0
JCDN___1966147	001	B	06/14/1966	09:00	176.9000	55.4500	0	66.0	0	SD	4	3.100	0	33.190	0
JCDN___1966147	001	B	06/14/1966	09:00	176.9000	55.4500	0	87.0	0	SD	4	2.680	0	33.210	0
JCDN___1966147	001	B	06/14/1966	09:00	176.9000	55.4500	0	131.0	0	SD	4	2.350	0	33.220	0
JCDN___1966147	001	B	06/14/1966	09:00	176.9000	55.4500	0	174.0	0	SD	4	2.670	0	33.350	0
JCDN___1966147	001	B	06/14/1966	09:00	176.9000	55.4500	0	261.0	0	SD	4	3.880	0	33.840	0
JCDN___1966147	001	B	06/14/1966	09:00	176.9000	55.4500	0	303.0	0	SD	4	3.810	0	33.930	0
JCDN___1966147	001	B	06/14/1966	09:00	176.9000	55.4500	0	380.0	0	SD	4	3.700	0	34.020	0
JCDN___1966147	001	B	06/14/1966	09:00	176.9000	55.4500	0	459.0	0	SD	4	3.600	0	34.110	0
JCDN___1966147	001	B	06/14/1966	09:00	176.9000	55.4500	0	615.0	0	SD	4	3.390	0	34.220	0
JCDN___1966147	001	B	06/14/1966	09:00	176.9000	55.4500	0	777.0	0	SD	4	3.130	0	34.310	0
JCDN___1966147	001	B	06/14/1966	09:00	176.9000	55.4500	0	945.0	0	SD	4	3.070	0	34.360	0
JCDN___1966147	001	B	06/14/1966	09:00	176.9000	55.4500	0	1205.0	0	SD	4	2.630	0	34.450	0
JCDN___1966147	002	B	06/15/1966	00:42	177.0167	56.4833	0	0.0	0	SD	4	3.900	0	33.100	0
JCDN___1966147	002	B	06/15/1966	00:42	177.0167	56.4833	0	9.0	0	SD	4	3.710	0	33.100	0
JCDN___1966147	002	B	06/15/1966	00:42	177.0167	56.4833	0	18.0	0	SD	4	3.570	0	33.100	0
JCDN___1966147	002	B	06/15/1966	00:42	177.0167	56.4833	0	27.0	0	SD	4	3.240	0	33.100	0
JCDN___1966147	002	B	06/15/1966	00:42	177.0167	56.4833	0	45.0	0	SD	4	2.800	0	33.100	0
JCDN___1966147	002	B	06/15/1966	00:42	177.0167	56.4833	0	68.0	0	SD	4	2.340	0	33.100	0
JCDN___1966147	002	B	06/15/1966	00:42	177.0167	56.4833	0	91.0	0	SD	4	1.630	0	33.120	0
JCDN___1966147	002	B	06/15/1966	00:42	177.0167	56.4833	0	136.0	0	SD	4	1.480	0	33.130	0
JCDN___1966147	002	B	06/15/1966	00:42	177.0167	56.4833	0	182.0	0	SD	4	1.610	0	33.190	0
JCDN___1966147	002	B	06/15/1966	00:42	177.0167	56.4833	0	272.0	0	SD	4	3.860	0	33.800	0
JCDN___1966147	002	B	06/15/1966	00:42	177.0167	56.4833	0	315.0	0	SD	4	3.830	0	33.860	0
JCDN___1966147	002	B	06/15/1966	00:42	177.0167	56.4833	0	391.0	0	SD	4	3.780	0	33.960	0
JCDN___1966147	002	B	06/15/1966	00:42	177.0167	56.4833	0	471.0	0	SD	4	3.670	0	34.020	0
JCDN___1966147	002	B	06/15/1966	00:42	177.0167	56.4833	0	637.0	0	SD	4	3.470	0	34.160	0
JCDN___1966147	002	B	06/15/1966	00:42	177.0167	56.4833	0	808.0	0	SD	4	3.190	0	34.270	0
JCDN___1966147	002	B	06/15/1966	00:42	177.0167	56.4833	0	985.0	0	SD	4	3.030	0	34.330	0
JCDN___1966147	002	B	06/15/1966	00:42	177.0167	56.4833	0	1253.0	0	SD	4	2.580	0	34.430	0
JCDN___1966147	003	B	06/15/1966	08:54	177.0000	57.5000	0	0.0	0	SD	4	4.100	0	33.220	0
JCDN___1966147	003	B	06/15/1966	08:54	177.0000	57.5000	0	9.0	0	SD	4	3.880	0	33.190	0
JCDN___1966147	003	B	06/15/1966	08:54	177.0000	57.5000	0	19.0	0	SD	4	3.670	0	33.190	0
JCDN___1966147	003	B	06/15/1966	08:54	177.0000	57.5000	0	28.0	0	SD	4	3.020	0	33.190	0
JCDN___1966147	003	B	06/15/1966	08:54	177.0000	57.5000	0	46.0	0	SD	4	2.450	0	33.190	0
JCDN___1966147	003	B	06/15/1966	08:54	177.0000	57.5000	0	69.0	0	SD	4	1.960	0	33.220	0
JCDN___1966147	003	B	06/15/1966	08:54	177.0000	57.5000	0	92.0	0	SD	4	1.710	0	33.220	0
JCDN___1966147	003	B	06/15/1966	08:54	177.0000	57.5000	0	138.0	0	SD	4	1.640	0	33.260	0
JCDN___1966147	003	B	06/15/1966	08:54	177.0000	57.5000	0	184.0	0	SD	4	1.740	0	33.310	0
JCDN___1966147	003	B	06/15/1966	08:54	177.0000	57.5000	0	276.0	0	SD	4	3.870	0	33.890	0
JCDN___1966147	003	B	06/15/1966	08:54	177.0000	57.5000	0	336.0	0	SD	4	3.780	0	34.020	0
JCDN___1966147	003	B	06/15/1966	08:54	177.0000	57.5000	0	421.0	0	SD	4	3.710	0	34.130	0
JCDN___1966147	003	B	06/15/1966	08:54	177.0000	57.5000	0	507.0	0	SD	4	3.610	0	34.180	0
JCDN___1966147	003	B	06/15/1966	08:54	177.0000	57.5000	0	682.0	0	SD	4	3.350	0	34.270	0
JCDN___1966147	003	B	06/15/1966	08:54	177.0000	57.5000	0	859.0	0	SD	4	3.070	0	34.360	0
JCDN___1966147	003	B	06/15/1966	08:54	177.0000	57.5000	0	1040.0	0	SD	4	2.960	0	34.430	0
JCDN___1966147	003	B	06/15/1966	08:54	177.0000	57.5000	0	1316.0	0	SD	4	2.520	0	34.490	0
JCDN___1966147	004	B	06/16/1966	01:12	177.0000	58.5000	0	0.0	0	SD	4	4.800	0	33.100	0
JCDN___1966147	004	B	06/16/1966	01:12	177.0000	58.5000	0	10.0	0	SD	4	4.280	0	33.100	0
JCDN___1966147	004	B	06/16/1966	01:12	177.0000	58.5000	0	20.0	0	SD	4	3.750	0	33.100	0
JCDN___1966147	004	B	06/16/1966	01:12	177.0000	58.5000	0	30.0	0	SD	4	3.140	0	33.100	0
JCDN___1966147	004	B	06/16/1966	01:12	177.0000	58.5000	0	50.0	0	SD	4	2.960	0	33.100	0
JCDN___1966147	004	B	06/16/1966	01:12	177.0000	58.5000	0	75.0	0	SD	4	2.520	0	33.100	0
JCDN___1966147	004	B	06/16/1966	01:12	177.0000	58.5000	0	100.0	0	SD	4	2.080	0	33.130	0
JCDN___1966147	004	B	06/16/1966	01:12	177.0000	58.5000	0	150.0	0	SD	4	1.940	0	33.170	0
JCDN___1966147	004	B	06/16/1966	01:12	177.0000	58.5000	0	200.0	0	SD	4	3.780	0	33.570	0
JCDN___1966147	004	B	06/16/1966	01:12	177.0000	58.5000	0	300.0	0	SD	4	3.830	0	33.780	0
JCDN___1966147	004	B	06/16/1966	01:12	177.0000	58.5000	0	398.0	0	SD	4	3.590	0	33.960	0
JCDN___1966147	004	B	06/16/1966	01:12	177.0000	58.5000	0	498.0	0	SD	4	3.500	0	34.050	0
JCDN___1966147	004	B	06/16/1966	01:12	177.0000	58.5000	0	597.0	0	SD	4	3.360	0	34.160	0
JCDN___1966147	004	B	06/16/1966	01:12	177.0000	58.5000	0	797.0	0	SD	4	3.100	0	34.270	0
JCDN___1966147	004	B	06/16/1966	01:12	177.0000	58.5000	0	996.0	0	SD	4	2.770	0	34.360	0
JCDN___1966147	004	B	06/16/1966	01:12	177.0000	58.5000	0	1195.0	0	SD	4	2.640	0	34.430	0
JCDN___1966147	004	B	06/16/1966	01:12	177.0000	58.5000	0	1494.0	0	SD	4	2.250	0	34.510	0
JCDN___1966147	005	B	06/16/1966	08:36	178.9000	58.6333	0	0.0	0	SD	4	4.700	0	33.060	0
JCDN___1966147	005	B	06/16/1966	08:36	178.9000	58.6333	0	10.0	0	SD	4	4.240	0	33.060	0
JCDN___1966147	005	B	06/16/1966	08:36	178.9000	58.6333	0	20.0	0	SD	4	3.600	0	33.060	0
JCDN___1966147	005	B	06/16/1966	08:36	178.9000	58.6333	0	30.0	0	SD	4	3.230	0	33.080	0
JCDN___1966147	005	B	06/16/1966	08:36	178.9000	58.6333	0	49.0	0	SD	4	2.640	0	33.080	0
JCDN___1966147	005	B	06/16/1966	08:36	178.9000	58.6333	0	74.0	0	SD	4	2.470	0	33.100	0
JCDN___1966147	005	B	06/16/1966	08:36	178.9000	58.6333	0	99.0	0	SD	4	2.070	0	33.120	0
JCDN___1966147	005	B	06/16/1966	08:36	178.9000	58.6333	0	148.0	0	SD	4	2.000	0	33.130	0
JCDN___1966147	005	B	06/16/1966	08:36	178.9000	58.6333	0	196.0	0	SD	4	1.970	0	33.210	0
JCDN___1966147	005	B	06/16/1966	08:36	178.9000	58.6333	0	292.0	0	SD	4	3.870	0	33.640	0
JCDN___1966147	005	B	06/16/1966	08:36	178.9000	58.6333	0	387.0	0	SD	4	3.770	0	33.840	0
JCDN___1966147	005	B	06/16/1966	08:36	178.9000	58.6333	0	480.0	0	SD	4	3.600	0	33.840	0
JCDN___1966147	005	B	06/16/1966	08:36	178.9000	58.6333	0	574.0	0	SD	4	3.460	0	34.040	0
JCDN___1966147	005	B	06/16/1966	08:36	178.9000	58.6333	0	760.0	0	SD	4	3.190	0	34.130	0
JCDN___1966147	005	B	06/16/1966	08:36	178.9000	58.6333	0	947.0	0	SD	4	2.900	0	34.330	0
JCDN___1966147	005	B	06/16/1966	08:36	178.9000	58.6333	0	1136.0	0	SD	4	2.830	0	34.380	0
JCDN___1966147	005	B	06/16/1966	08:36	178.9000	58.6333	0	1420.0	0	SD	4	2.350	0	34.470	0
JCDN___1966148	001	B	08/01/1966	18:24	177.5000	58.5000	0	0.0	0	SD	4	7.700	0	33.060	0
JCDN___1966148	001	B	08/01/1966	18:24	177.5000	58.5000	0	9.0	0	SD	4	7.530	0	33.080	0
JCDN___1966148	001	B	08/01/1966	18:24	177.5000	58.5000	0	18.0	0	SD	4	7.520	0	33.080	0
JCDN___1966148	001	B	08/01/1966	18:24	177.5000	58.5000	0	27.0	0	SD	4	5.280	0	33.080	0
JCDN___1966148	001	B	08/01/1966	18:24	177.5000	58.5000	0	45.0	0	SD	4	3.100	0	33.120	0
JCDN___1966148	001	B	08/01/1966	18:24	177.5000	58.5000	0	68.0	0	SD	4	2.290	0	33.130	0
JCDN___1966148	001	B	08/01/1966	18:24	177.5000	58.5000	0	91.0	0	SD	4	1.980	0	33.170	0
JCDN___1966148	001	B	08/01/1966	18:24	177.5000	58.5000	0	136.0	0	SD	4	1.630	0	33.210	0
JCDN___1966148	001	B	08/01/1966	18:24	177.5000	58.5000	0	182.0	0	SD	4	2.570	0	33.460	0
JCDN___1966148	001	B	08/01/1966	18:24	177.5000	58.5000	0	278.0	0	SD	4	3.850	0	33.860	0
JCDN___1966148	001	B	08/01/1966	18:24	177.5000	58.5000	0	466.0	0	SD	4	3.620	0	34.110	0
JCDN___1966148	001	B	08/01/1966	18:24	177.5000	58.5000	0	559.0	0	SD	4	3.450	0	34.180	0
JCDN___1966148	001	B	08/01/1966	18:24	177.5000	58.5000	0	653.0	0	SD	4	3.250	0	34.250	0
JCDN___1966148	001	B	08/01/1966	18:24	177.5000	58.5000	0	842.0	0	SD	4	3.020	0	34.340	0
JCDN___1966148	001	B	08/01/1966	18:24	177.5000	58.5000	0	1032.0	0	SD	4	2.710	0	34.420	0
JCDN___1966148	001	B	08/01/1966	18:24	177.5000	58.5000	0	1223.0	0	SD	4	2.530	0	34.470	0
JCDN___1966148	001	B	08/01/1966	18:24	177.5000	58.5000	0	1511.0	0	SD	4	2.210	0	34.540	0
JCDN___1971149	001	B	06/16/1971	09:48	175.0000	58.0000	0	0.0	0	SD	4	3.100	0	33.220	0
JCDN___1971149	001	B	06/16/1971	09:48	175.0000	58.0000	0	9.0	0	SD	4	3.040	0	33.210	0
JCDN___1971149	001	B	06/16/1971	09:48	175.0000	58.0000	0	19.0	0	SD	4	3.060	0	33.210	0
JCDN___1971149	001	B	06/16/1971	09:48	175.0000	58.0000	0	28.0	0	SD	4	3.070	0	33.210	0
JCDN___1971149	001	B	06/16/1971	09:48	175.0000	58.0000	0	47.0	0	SD	4	3.070	0	33.210	0
JCDN___1971149	001	B	06/16/1971	09:48	175.0000	58.0000	0	71.0	0	SD	4	2.900	0	33.220	0
JCDN___1971149	001	B	06/16/1971	09:48	175.0000	58.0000	0	94.0	0	SD	4	1.410	0	33.240	0
JCDN___1971149	001	B	06/16/1971	09:48	175.0000	58.0000	0	118.0	0	SD	4	1.080	0	33.260	0
JCDN___1971149	001	B	06/16/1971	09:48	175.0000	58.0000	0	141.0	0	SD	4	0.900	0	33.260	0
JCDN___1971149	001	B	06/16/1971	09:48	175.0000	58.0000	0	188.0	0	SD	4	0.930	0	33.330	0
JCDN___1971149	001	B	06/16/1971	09:48	175.0000	58.0000	0	223.0	0	SD	4	3.520	0	33.710	0
JCDN___1971149	001	B	06/16/1971	09:48	175.0000	58.0000	0	269.0	0	SD	4	3.690	0	33.850	0
JCDN___1971149	001	B	06/16/1971	09:48	175.0000	58.0000	0	359.0	0	SD	4	3.600	0	33.990	0
JCDN___1971149	001	B	06/16/1971	09:48	175.0000	58.0000	0	450.0	0	SD	4	3.510	0	34.100	0
JCDN___1971149	002	B	06/17/1971	00:06	175.0000	57.0000	0	0.0	0	SD	4	4.400	0	33.190	0
JCDN___1971149	002	B	06/17/1971	00:06	175.0000	57.0000	0	10.0	0	SD	4	3.780	0	33.180	0
JCDN___1971149	002	B	06/17/1971	00:06	175.0000	57.0000	0	20.0	0	SD	4	3.740	0	33.190	0
JCDN___1971149	002	B	06/17/1971	00:06	175.0000	57.0000	0	29.0	0	SD	4	3.540	0	33.190	0
JCDN___1971149	002	B	06/17/1971	00:06	175.0000	57.0000	0	49.0	0	SD	4	3.400	0	33.190	0
JCDN___1971149	002	B	06/17/1971	00:06	175.0000	57.0000	0	73.0	0	SD	4	1.780	0	33.210	0
JCDN___1971149	002	B	06/17/1971	00:06	175.0000	57.0000	0	97.0	0	SD	4	1.660	0	33.230	0
JCDN___1971149	002	B	06/17/1971	00:06	175.0000	57.0000	0	123.0	0	SD	4	1.850	0	33.290	0
JCDN___1971149	002	B	06/17/1971	00:06	175.0000	57.0000	0	146.0	0	SD	4	3.120	0	33.570	0
JCDN___1971149	002	B	06/17/1971	00:06	175.0000	57.0000	0	169.0	0	SD	4	3.670	0	33.830	0
JCDN___1971149	002	B	06/17/1971	00:06	175.0000	57.0000	0	214.0	0	SD	4	3.680	0	33.790	0
JCDN___1971149	002	B	06/17/1971	00:06	175.0000	57.0000	0	263.0	0	SD	4	3.680	0	33.920	0
JCDN___1971149	002	B	06/17/1971	00:06	175.0000	57.0000	0	348.0	0	SD	4	3.610	0	34.040	0
JCDN___1971149	002	B	06/17/1971	00:06	175.0000	57.0000	0	435.0	0	SD	4	3.510	0	34.130	0
JCDN___1971149	002	B	06/17/1971	00:06	175.0000	57.0000	0	524.0	0	SD	4	3.400	0	34.200	0
JCDN___1971149	002	B	06/17/1971	00:06	175.0000	57.0000	0	788.0	0	SD	4	3.010	0	34.370	0
JCDN___1971149	002	B	06/17/1971	00:06	175.0000	57.0000	0	1078.0	0	SD	4	2.720	0	34.430	0
JCDN___1971149	002	B	06/17/1971	00:06	175.0000	57.0000	0	1363.0	0	SD	4	2.400	0	34.510	0
JCDN___1971149	003	B	06/17/1971	08:18	175.0000	56.3333	0	0.0	0	SD	4	4.400	0	33.120	0
JCDN___1971149	003	B	06/17/1971	08:18	175.0000	56.3333	0	10.0	0	SD	4	4.160	0	33.120	0
JCDN___1971149	003	B	06/17/1971	08:18	175.0000	56.3333	0	19.0	0	SD	4	4.120	0	33.120	0
JCDN___1971149	003	B	06/17/1971	08:18	175.0000	56.3333	0	29.0	0	SD	4	4.590	0	33.120	0
JCDN___1971149	003	B	06/17/1971	08:18	175.0000	56.3333	0	48.0	0	SD	4	4.040	0	33.130	0
JCDN___1971149	003	B	06/17/1971	08:18	175.0000	56.3333	0	72.0	0	SD	4	3.430	0	33.140	0
JCDN___1971149	003	B	06/17/1971	08:18	175.0000	56.3333	0	96.0	0	SD	4	1.740	0	33.170	0
JCDN___1971149	003	B	06/17/1971	08:18	175.0000	56.3333	0	120.0	0	SD	4	1.540	0	33.190	0
JCDN___1971149	003	B	06/17/1971	08:18	175.0000	56.3333	0	144.0	0	SD	4	1.360	0	33.220	0
JCDN___1971149	003	B	06/17/1971	08:18	175.0000	56.3333	0	192.0	0	SD	4	3.580	0	33.630	0
JCDN___1971149	003	B	06/17/1971	08:18	175.0000	56.3333	0	237.0	0	SD	4	3.710	0	33.780	0
JCDN___1971149	003	B	06/17/1971	08:18	175.0000	56.3333	0	285.0	0	SD	4	3.740	0	33.890	0
JCDN___1971149	003	B	06/17/1971	08:18	175.0000	56.3333	0	380.0	0	SD	4	3.590	0	34.020	0
JCDN___1971149	003	B	06/17/1971	08:18	175.0000	56.3333	0	477.0	0	SD	4	3.490	0	34.110	0
JCDN___1971149	003	B	06/17/1971	08:18	175.0000	56.3333	0	572.0	0	SD	4	3.360	0	34.180	0
JCDN___1971149	003	B	06/17/1971	08:18	175.0000	56.3333	0	764.0	0	SD	4	3.140	0	34.280	0
JCDN___1971149	003	B	06/17/1971	08:18	175.0000	56.3333	0	957.0	0	SD	4	2.860	0	34.360	0
JCDN___1971149	003	B	06/17/1971	08:18	175.0000	56.3333	0	1152.0	0	SD	4	2.560	0	34.420	0
JCDN___1971149	003	B	06/17/1971	08:18	175.0000	56.3333	0	1447.0	0	SD	4	2.250	0	34.490	0
JCDN___1971149	004	B	06/17/1971	22:54	175.0000	55.6667	0	0.0	0	SD	4	4.600	0	33.110	0
JCDN___1971149	004	B	06/17/1971	22:54	175.0000	55.6667	0	10.0	0	SD	4	4.220	0	33.110	0
JCDN___1971149	004	B	06/17/1971	22:54	175.0000	55.6667	0	20.0	0	SD	4	4.110	0	33.100	0
JCDN___1971149	004	B	06/17/1971	22:54	175.0000	55.6667	0	30.0	0	SD	4	4.240	0	33.100	0
JCDN___1971149	004	B	06/17/1971	22:54	175.0000	55.6667	0	50.0	0	SD	4	3.930	0	33.100	0
JCDN___1971149	004	B	06/17/1971	22:54	175.0000	55.6667	0	75.0	0	SD	4	3.330	0	33.130	0
JCDN___1971149	004	B	06/17/1971	22:54	175.0000	55.6667	0	100.0	0	SD	4	2.610	0	33.180	0
JCDN___1971149	004	B	06/17/1971	22:54	175.0000	55.6667	0	125.0	0	SD	4	2.160	0	33.180	0
JCDN___1971149	004	B	06/17/1971	22:54	175.0000	55.6667	0	149.0	0	SD	4	2.940	0	33.350	0
JCDN___1971149	004	B	06/17/1971	22:54	175.0000	55.6667	0	199.0	0	SD	4	3.560	0	33.610	0
JCDN___1971149	004	B	06/17/1971	22:54	175.0000	55.6667	0	236.0	0	SD	4	3.810	0	33.760	0
JCDN___1971149	004	B	06/17/1971	22:54	175.0000	55.6667	0	282.0	0	SD	4	3.840	0	33.870	0
JCDN___1971149	004	B	06/17/1971	22:54	175.0000	55.6667	0	374.0	0	SD	4	3.780	0	34.000	0
JCDN___1971149	004	B	06/17/1971	22:54	175.0000	55.6667	0	466.0	0	SD	4	3.520	0	34.090	0
JCDN___1971149	004	B	06/17/1971	22:54	175.0000	55.6667	0	560.0	0	SD	4	3.420	0	34.150	0
JCDN___1971149	004	B	06/17/1971	22:54	175.0000	55.6667	0	747.0	0	SD	4	3.220	0	34.250	0
JCDN___1971149	004	B	06/17/1971	22:54	175.0000	55.6667	0	937.0	0	SD	4	2.910	0	34.320	0
JCDN___1971149	004	B	06/17/1971	22:54	175.0000	55.6667	0	1129.0	0	SD	4	2.650	0	34.400	0
JCDN___1971149	004	B	06/17/1971	22:54	175.0000	55.6667	0	1420.0	0	SD	4	2.340	0	34.480	0
JCDN___1971149	005	B	06/18/1971	04:48	175.0000	55.0000	0	0.0	0	SD	4	4.800	0	33.100	0
JCDN___1971149	005	B	06/18/1971	04:48	175.0000	55.0000	0	10.0	0	SD	4	4.190	0	33.100	0
JCDN___1971149	005	B	06/18/1971	04:48	175.0000	55.0000	0	20.0	0	SD	4	4.070	0	33.100	0
JCDN___1971149	005	B	06/18/1971	04:48	175.0000	55.0000	0	30.0	0	SD	4	3.990	0	33.100	0
JCDN___1971149	005	B	06/18/1971	04:48	175.0000	55.0000	0	49.0	0	SD	4	3.810	0	33.100	0
JCDN___1971149	005	B	06/18/1971	04:48	175.0000	55.0000	0	74.0	0	SD	4	2.150	0	33.140	0
JCDN___1971149	005	B	06/18/1971	04:48	175.0000	55.0000	0	99.0	0	SD	4	2.040	0	33.180	0
JCDN___1971149	005	B	06/18/1971	04:48	175.0000	55.0000	0	124.0	0	SD	4	2.710	0	33.300	0
JCDN___1971149	005	B	06/18/1971	04:48	175.0000	55.0000	0	148.0	0	SD	4	2.800	0	33.390	0
JCDN___1971149	005	B	06/18/1971	04:48	175.0000	55.0000	0	198.0	0	SD	4	3.780	0	33.660	0
JCDN___1971149	005	B	06/18/1971	04:48	175.0000	55.0000	0	242.0	0	SD	4	3.820	0	33.770	0
JCDN___1971149	005	B	06/18/1971	04:48	175.0000	55.0000	0	291.0	0	SD	4	3.780	0	33.880	0
JCDN___1971149	005	B	06/18/1971	04:48	175.0000	55.0000	0	387.0	0	SD	4	3.610	0	34.020	0
JCDN___1971149	005	B	06/18/1971	04:48	175.0000	55.0000	0	482.0	0	SD	4	3.510	0	34.100	0
JCDN___1971149	005	B	06/18/1971	04:48	175.0000	55.0000	0	579.0	0	SD	4	3.400	0	34.170	0
JCDN___1971149	005	B	06/18/1971	04:48	175.0000	55.0000	0	773.0	0	SD	4	3.200	0	34.260	0
JCDN___1978150	001	B	06/16/1978	18:06	178.0000	55.0000	0	0.0	0	SD	4	4.500	0	33.130	0	7.39	0
JCDN___1978150	001	B	06/16/1978	18:06	178.0000	55.0000	0	9.0	0	SD	4	4.440	0	33.120	0	7.34	0
JCDN___1978150	001	B	06/16/1978	18:06	178.0000	55.0000	0	18.0	0	SD	4	4.430	0	33.120	0	7.37	0
JCDN___1978150	001	B	06/16/1978	18:06	178.0000	55.0000	0	27.0	0	SD	4	4.410	0	33.130	0	7.34	0
JCDN___1978150	001	B	06/16/1978	18:06	178.0000	55.0000	0	45.0	0	SD	4	4.000	0	33.140	0	7.31	0
JCDN___1978150	001	B	06/16/1978	18:06	178.0000	55.0000	0	68.0	0	SD	4	3.420	0	33.160	0	7.28	0
JCDN___1978150	001	B	06/16/1978	18:06	178.0000	55.0000	0	91.0	0	SD	4	2.480	0	33.210	0	6.96	0
JCDN___1978150	001	B	06/16/1978	18:06	178.0000	55.0000	0	113.0	0	SD	4	2.450	0	33.270	0	6.44	0
JCDN___1978150	001	B	06/16/1978	18:06	178.0000	55.0000	0	136.0	0	SD	4	2.980	0	33.400	0	5.03	0
JCDN___1978150	001	B	06/16/1978	18:06	178.0000	55.0000	0	181.0	0	SD	4	3.400	0	33.640	0	3.06	0
JCDN___1978150	001	B	06/16/1978	18:06	178.0000	55.0000	0	227.0	0	SD	4	3.710	0	33.790	0	1.81	0
JCDN___1978150	001	B	06/16/1978	18:06	178.0000	55.0000	0	272.0	0	SD	4	3.800	0	33.910	0	0.94	0
JCDN___1978150	002	B	06/16/1978	23:24	179.0000	55.0000	0	0.0	0	SD	4	4.900	0	33.110	0	7.35	0
JCDN___1978150	002	B	06/16/1978	23:24	179.0000	55.0000	0	9.0	0	SD	4	4.700	0	33.120	0	0.47	0
JCDN___1978150	002	B	06/16/1978	23:24	179.0000	55.0000	0	19.0	0	SD	4	4.670	0	33.110	0	0.37	0
JCDN___1978150	002	B	06/16/1978	23:24	179.0000	55.0000	0	28.0	0	SD	4	3.950	0	33.120	0	0.50	0
JCDN___1978150	002	B	06/16/1978	23:24	179.0000	55.0000	0	46.0	0	SD	4	3.860	0	33.130	0	0.40	0
JCDN___1978150	002	B	06/16/1978	23:24	179.0000	55.0000	0	70.0	0	SD	4	2.120	0	33.140	0	0.33	0
JCDN___1978150	002	B	06/16/1978	23:24	179.0000	55.0000	0	93.0	0	SD	4	2.300	0	33.190	0	0.29	0
JCDN___1978150	002	B	06/16/1978	23:24	179.0000	55.0000	0	116.0	0	SD	4	2.260	0	33.210	0	0.11	0
JCDN___1978150	002	B	06/16/1978	23:24	179.0000	55.0000	0	139.0	0	SD	4	2.430	0	33.270	0	6.45	0
JCDN___1978150	002	B	06/16/1978	23:24	179.0000	55.0000	0	185.0	0	SD	4	3.560	0	33.570	0	3.49	0
JCDN___1978150	002	B	06/16/1978	23:24	179.0000	55.0000	0	231.0	0	SD	4	3.750	0	33.730	0	2.31	0
JCDN___1978150	002	B	06/16/1978	23:24	179.0000	55.0000	0	278.0	0	SD	4	3.820	0	33.860	0	1.44	0
JCDN___1978150	003	B	06/17/1978	05:00	180.0000	55.0000	0	0.0	0	SD	4	4.600	0	33.120	0	7.43	0
JCDN___1978150	003	B	06/17/1978	05:00	180.0000	55.0000	0	7.0	0	SD	4	4.530	0	33.130	0	0.40	0
JCDN___1978150	003	B	06/17/1978	05:00	180.0000	55.0000	0	14.0	0	SD	4	4.520	0	33.140	0	0.39	0
JCDN___1978150	003	B	06/17/1978	05:00	180.0000	55.0000	0	21.0	0	SD	4	4.480	0	33.130	0	0.40	0
JCDN___1978150	003	B	06/17/1978	05:00	180.0000	55.0000	0	35.0	0	SD	4	4.180	0	33.140	0	0.46	0
JCDN___1978150	003	B	06/17/1978	05:00	180.0000	55.0000	0	53.0	0	SD	4	3.670	0	33.150	0	0.46	0
JCDN___1978150	003	B	06/17/1978	05:00	180.0000	55.0000	0	88.0	0	SD	4	2.360	0	33.190	0	0.15	0
JCDN___1978150	003	B	06/17/1978	05:00	180.0000	55.0000	0	106.0	0	SD	4	2.260	0	33.180	0	0.22	0
JCDN___1978150	003	B	06/17/1978	05:00	180.0000	55.0000	0	141.0	0	SD	4	2.270	0	33.290	0	6.32	0
JCDN___1978150	003	B	06/17/1978	05:00	180.0000	55.0000	0	177.0	0	SD	4	2.450	0	33.440	0	4.86	0
JCDN___1978150	003	B	06/17/1978	05:00	180.0000	55.0000	0	216.0	0	SD	4	3.280	0	33.650	0	2.87	0
JCDN___1979151	001	B	07/19/1979	05:18	175.5333	57.0333	0	0.0	0	SD	4	8.600	0	32.790	0	7.02	0			1.26	8	18	8	7.5	8	0.18	8
JCDN___1979151	001	B	07/19/1979	05:18	175.5333	57.0333	0	8.0	0	SD	4	8.560	0	32.790	0	6.92	0			1.49	8	26	8	10.9	8	0.20	8
JCDN___1979151	001	B	07/19/1979	05:18	175.5333	57.0333	0	15.0	0	SD	4	8.480	0	32.790	0	7.04	0			1.39	8	25	8	10.2	8	0.19	8
JCDN___1979151	001	B	07/19/1979	05:18	175.5333	57.0333	0	22.0	0	SD	4	7.550	0	32.790	0	7.14	0			1.32	8	20	8	8.7	8	0.16	8
JCDN___1979151	001	B	07/19/1979	05:18	175.5333	57.0333	0	36.0	0	SD	4	6.900	0	32.840	0	6.82	0			1.57	8	26	8	11.3	8	0.20	8
JCDN___1979151	001	B	07/19/1979	05:18	175.5333	57.0333	0	55.0	0	SD	4	4.790	0	33.110	0	6.17	0			2.24	8	40	8	18.2	8	0.33	8
JCDN___1979151	001	B	07/19/1979	05:18	175.5333	57.0333	0	74.0	0	SD	4	3.830	0	33.090	0	6.32	0			1.98	8	38	8	17.3	8	0.01	8
JCDN___1979151	001	B	07/19/1979	05:18	175.5333	57.0333	0	93.0	0	SD	4	3.530	0	33.120	0	6.22	0			2.32	8	43	8	20.9	8	0.02	8
JCDN___1979151	001	B	07/19/1979	05:18	175.5333	57.0333	0	112.0	0	SD	4	3.450	0	33.120	0	6.30	0			2.28	8	37	8	20.8	8	0.03	8
JCDN___1979151	001	B	07/19/1979	05:18	175.5333	57.0333	0	149.0	0	SD	4	3.510	0	33.240	0	5.72	0			2.15	8	31	8	19.3	8	0.07	8
JCDN___1979151	001	B	07/19/1979	05:18	175.5333	57.0333	0	189.0	0	SD	4	3.710	0	33.390	0	4.63	0			2.02	8	55	8	22.1	8	0.02	8
JCDN___1979151	001	B	07/19/1979	05:18	175.5333	57.0333	0	228.0	0	SD	4	3.750	0	33.520	0	3.82	0			2.35	8	65	8	27.2	8	0.20	8
JCDN___1979151	001	B	07/19/1979	05:18	175.5333	57.0333	0	349.0	0	SD	4	3.700	0	33.770	0	2.31	0			2.79	8	69	8	26.7	8	0.03	8
JCDN___1979151	001	B	07/19/1979	05:18	175.5333	57.0333	0	442.0	0	SD	4	3.700	0	33.900	0	1.52	0			2.89	8	76	8	25.2	8	0.53	8
JCDN___1979151	001	B	07/19/1979	05:18	175.5333	57.0333	0	537.0	0	SD	4	3.500	0	34.040	0	1.19	0			2.54	8	87	8	25.9	8	0.01	8
JCDN___1979151	001	B	07/19/1979	05:18	175.5333	57.0333	0	633.0	0	SD	4	3.350	0	34.130	0	0.85	0			3.34	8	115	8	33.3	8	0.05	8
JCDN___1979151	001	B	07/19/1979	05:18	175.5333	57.0333	0	729.0	0	SD	4	3.230	0	34.220	0	0.82	0			2.72	8	112	8	29.9	8
JCDN___1979151	001	B	07/19/1979	05:18	175.5333	57.0333	0	924.0	0	SD	4	2.970	0	34.320	0	0.52	0			2.49	8	105	8	27.6	8	0.02	8
JCDN___1979151	001	B	07/19/1979	05:18	175.5333	57.0333	0	1120.0	0	SD	4	2.700	0	34.390	0	0.65	0			2.14	8	77	8	17.7	8	0.06	8
JCDN___1979151	001	B	07/19/1979	05:18	175.5333	57.0333	0	1415.0	0	SD	4	2.370	0	34.480	0	0.74	0			2.47	8	116	8	25.6	8
JCDN___1979151	002	B	07/20/1979	03:06	177.0000	56.0000	0	0.0	0	SD	4	7.200	0	33.000	0	7.48	0			1.56	8	35	8	14.8	8	0.23	8
JCDN___1979151	002	B	07/20/1979	03:06	177.0000	56.0000	0	8.0	0	SD	4	7.070	0	33.000	0	7.36	0			1.18	8	27	8	10.9	8	0.12	8
JCDN___1979151	002	B	07/20/1979	03:06	177.0000	56.0000	0	16.0	0	SD	4	7.050	0	33.000	0	7.57	0			1.20	8	26	8	10.5	8	0.09	8
JCDN___1979151	002	B	07/20/1979	03:06	177.0000	56.0000	0	23.0	0	SD	4	5.940	0	33.030	0	7.65	0			1.46	8	32	8	13.2	8	0.12	8
JCDN___1979151	002	B	07/20/1979	03:06	177.0000	56.0000	0	39.0	0	SD	4	5.250	0	33.020	0	7.58	0			1.33	8	29	8	12.0	8	0.12	8
JCDN___1979151	002	B	07/20/1979	03:06	177.0000	56.0000	0	57.0	0	SD	4	3.500	0	33.110	0	6.89	0			1.68	8	38	8	15.9	8	0.17	8
JCDN___1979151	002	B	07/20/1979	03:06	177.0000	56.0000	0	79.0	0	SD	4	2.480	0	33.130	0	6.70	0			1.80	8	44	8	18.7	8	0.32	8
JCDN___1979151	002	B	07/20/1979	03:06	177.0000	56.0000	0	96.0	0	SD	4	2.250	0	33.150	0	6.47	0			2.04	8	52	8	23.6	8	0.12	8
JCDN___1979151	002	B	07/20/1979	03:06	177.0000	56.0000	0	116.0	0	SD	4	2.090	0	33.170	0	6.59	0			1.61	8	39	8	16.6	8	0.10	8
JCDN___1979151	002	B	07/20/1979	03:06	177.0000	56.0000	0	156.0	0	SD	4	2.990	0	33.520	0	4.10	0			1.72	8	50	8	20.2	8
JCDN___1979151	002	B	07/20/1979	03:06	177.0000	56.0000	0	195.0	0	SD	4	2.530	0	33.700	0	2.56	0			2.29	8	57	8	22.0	8	0.02	8
JCDN___1979151	002	B	07/20/1979	03:06	177.0000	56.0000	0	236.0	0	SD	4	3.640	0	33.820	0	1.67	0			2.91	8	87	8	36.0	8	0.10	8
JCDN___1979151	002	B	07/20/1979	03:06	177.0000	56.0000	0	296.0	0	SD	4	3.620	0	33.900	0	1.37	0			2.34	8	69	8	23.7	8
JCDN___1979151	002	B	07/20/1979	03:06	177.0000	56.0000	0	368.0	0	SD	4	3.550	0	34.010	0	0.97	0			3.08	8	102	8	36.8	8	0.01	8
JCDN___1979151	002	B	07/20/1979	03:06	177.0000	56.0000	0	443.0	0	SD	4	3.430	0	34.090	0	0.75	0			2.62	8	93	8	28.5	8
JCDN___1979151	002	B	07/20/1979	03:06	177.0000	56.0000	0	520.0	0	SD	4	3.300	0	34.150	0	0.63	0			2.38	8	86	8	25.8	8
JCDN___1979151	002	B	07/20/1979	03:06	177.0000	56.0000	0	596.0	0	SD	4	3.230	0	34.220	0	0.51	0			2.25	8	77	8	22.0	8	0.26	8
JCDN___1979151	002	B	07/20/1979	03:06	177.0000	56.0000	0	763.0	0	SD	4	3.050	0	34.300	0	0.47	0			2.30	8	99	8	26.8	8	0.15	8
JCDN___1979151	002	B	07/20/1979	03:06	177.0000	56.0000	0	796.0	0	SD	4	2.930	0	34.340	0	0.54	0			2.18	8	76	8	18.9	8	0.15	8
JCDN___1979151	002	B	07/20/1979	03:06	177.0000	56.0000	0	1007.0	0	SD	4	2.700	0	34.390	0	0.53	0			2.58	8	106	8	28.7	8	0.17	8
JCDN___1979151	003	B	07/21/1979	00:42	177.0333	57.0000	0	0.0	0	SD	4	7.600	0	32.940	0	7.29	0			1.73	8	43	8	18.6	8	0.20	8
JCDN___1979151	003	B	07/21/1979	00:42	177.0333	57.0000	0	9.0	0	SD	4	7.680	0	32.960	0	7.17	0			1.56	8	38	8	16.9	8	0.19	8
JCDN___1979151	003	B	07/21/1979	00:42	177.0333	57.0000	0	18.0	0	SD	4	7.650	0	32.970	0	7.22	0			1.64	8	42	8	18.8	8	0.30	8
JCDN___1979151	003	B	07/21/1979	00:42	177.0333	57.0000	0	27.0	0	SD	4	6.540	0	32.010	0	7.44	0			1.47	8	96	8	14.7	8	0.17	8
JCDN___1979151	003	B	07/21/1979	00:42	177.0333	57.0000	0	45.0	0	SD	4	5.650	0	33.040	0	7.31	0			1.59	8	42	8	17.2	8	0.29	8
JCDN___1979151	003	B	07/21/1979	00:42	177.0333	57.0000	0	67.0	0	SD	4	3.330	0	33.110	0	7.29	0			1.67	8	42	8	17.9	8	0.60	8
JCDN___1979151	003	B	07/21/1979	00:42	177.0333	57.0000	0	89.0	0	SD	4	3.090	0	33.140	0	7.12	0			1.57	8	36	8	15.8	8	0.05	8
JCDN___1979151	003	B	07/21/1979	00:42	177.0333	57.0000	0	110.0	0	SD	4	3.080	0	33.190	0	6.93	0			1.89	8	48	8	22.1	8	0.11	8
JCDN___1979151	003	B	07/21/1979	00:42	177.0333	57.0000	0	132.0	0	SD	4	3.510	0	33.400	0	4.92	0			2.13	8	56	8	25.0	8	0.04	8
JCDN___1979151	003	B	07/21/1979	00:42	177.0333	57.0000	0	175.0	0	SD	4	3.580	0	33.560	0	3.72	0			2.07	8	58	8	24.9	8	0.09	8
JCDN___1979151	003	B	07/21/1979	00:42	177.0333	57.0000	0	220.0	0	SD	4	3.630	0	33.680	0	2.96	0			3.34	8	68	8	28.7	8	0.14	8
JCDN___1979151	003	B	07/21/1979	00:42	177.0333	57.0000	0	265.0	0	SD	4	3.660	0	33.760	0	2.46	0			2.45	8	79	8	30.6	8	0.18	8
JCDN___1979151	003	B	07/21/1979	00:42	177.0333	57.0000	0	313.0	0	SD	4	3.690	0	33.830	0	1.96	0			2.75	8	86	8	33.8	8	0.07	8
JCDN___1979151	003	B	07/21/1979	00:42	177.0333	57.0000	0	394.0	0	SD	4	3.610	0	33.980	0	1.32	0			2.43	8	87	8	29.9	8	0.15	8
JCDN___1979151	003	B	07/21/1979	00:42	177.0333	57.0000	0	475.0	0	SD	4	3.510	0	34.070	0	0.77	0			3.00	8	103	8	40.4	8	0.05	8
JCDN___1979151	003	B	07/21/1979	00:42	177.0333	57.0000	0	559.0	0	SD	4	3.380	0	34.140	0	0.59	0			2.42	8	91	8	30.1	8	0.11	8
JCDN___1979151	003	B	07/21/1979	00:42	177.0333	57.0000	0	642.0	0	SD	4	3.370	0	34.210	0	0.72	0			2.44	8	99	8	30.3	8	0.11	8
JCDN___1979151	003	B	07/21/1979	00:42	177.0333	57.0000	0	810.0	0	SD	4	3.020	0	34.300	0	0.53	0			2.62	8	112	8	33.2	8	0.18	8
JCDN___1979151	003	B	07/21/1979	00:42	177.0333	57.0000	0	980.0	0	SD	4	2.800	0	34.370	0	0.54	0			2.70	8	119	8	21.8	8	0.03	8
JCDN___1979151	003	B	07/21/1979	00:42	177.0333	57.0000	0	1242.0	0	SD	4	2.450	0	34.460	0	0.71	0			2.45	8	111	8	26.3	8	0.07	8
JCDN___1979151	004	B	07/21/1979	21:30	177.0000	57.5000	0	0.0	0	SD	4	8.100	0	32.960	0	7.06	0			1.19	8	27	8	11.4	8	0.12	8
JCDN___1979151	004	B	07/21/1979	21:30	177.0000	57.5000	0	10.0	0	SD	4	7.940	0	32.960	0	7.11	0			1.26	8	31	8	13.2	8	0.26	8
JCDN___1979151	004	B	07/21/1979	21:30	177.0000	57.5000	0	20.0	0	SD	4	6.740	0	33.000	0	7.45	0			1.42	8	37	8	16.2	8	0.27	8
JCDN___1979151	004	B	07/21/1979	21:30	177.0000	57.5000	0	30.0	0	SD	4	6.180	0	33.010	0	7.40	0			1.42	8	45	8	16.3	8	0.29	8
JCDN___1979151	004	B	07/21/1979	21:30	177.0000	57.5000	0	50.0	0	SD	4	5.140	0	33.040	0	7.25	0			1.19	8	38	8	15.2	8	0.37	8
JCDN___1979151	004	B	07/21/1979	21:30	177.0000	57.5000	0	74.0	0	SD	4	3.440	0	33.120	0	7.16	0			1.20	8	48	8	26.8	8	0.16	8
JCDN___1979151	004	B	07/21/1979	21:30	177.0000	57.5000	0	99.0	0	SD	4	3.040	0	33.140	0	7.20	0			1.41	8	41	8	17.1	8	0.06	8
JCDN___1979151	004	B	07/21/1979	21:30	177.0000	57.5000	0	124.0	0	SD	4	2.890	0	33.160	0	7.22	0			1.67	8	47	8	20.5	8	0.11	8
JCDN___1979151	004	B	07/21/1979	21:30	177.0000	57.5000	0	149.0	0	SD	4	3.140	0	33.310	0	5.71	0			1.82	8	59	8	20.9	8	0.10	8
JCDN___1979151	004	B	07/21/1979	21:30	177.0000	57.5000	0	198.0	0	SD	4	3.610	0	33.550	0	4.17	0			2.18	8	70	8	27.3	8	0.06	8
JCDN___1979151	005	B	07/22/1979	00:54	177.0000	58.0000	0	0.0	0	SD	4	8.500	0	32.840	0	7.30	0			0.67	8	29	8	15.7	8	0.33	8
JCDN___1979151	005	B	07/22/1979	00:54	177.0000	58.0000	0	10.0	0	SD	4	8.210	0	32.840	0	7.15	0			1.13	8	32	8	12.3	8	0.19	8
JCDN___1979151	005	B	07/22/1979	00:54	177.0000	58.0000	0	19.0	0	SD	4	8.090	0	32.840	0	7.25	0			1.10	8	30	8	12.5	8	0.21	8
JCDN___1979151	005	B	07/22/1979	00:54	177.0000	58.0000	0	29.0	0	SD	4	6.620	0	32.930	0	7.54	0			1.27	8	27	8	13.4	8	0.17	8
JCDN___1979151	005	B	07/22/1979	00:54	177.0000	58.0000	0	48.0	0	SD	4	4.670	0	33.060	0	6.88	0			1.64	8	42	8	18.5	8	0.29	8
JCDN___1979151	005	B	07/22/1979	00:54	177.0000	58.0000	0	71.0	0	SD	4	3.630	0	33.110	0	7.05	0			1.67	8	56	8	20.5	8	0.12	8
JCDN___1979151	005	B	07/22/1979	00:54	177.0000	58.0000	0	94.0	0	SD	4	3.700	0	33.180	0	6.35	0			1.79	8	50	8	22.2	8	0.07	8
JCDN___1979151	005	B	07/22/1979	00:54	177.0000	58.0000	0	117.0	0	SD	4	3.560	0	33.220	0	6.14	0			1.81	8	56	8	21.4	8	0.03	8
JCDN___1979151	005	B	07/22/1979	00:54	177.0000	58.0000	0	141.0	0	SD	4	3.680	0	33.290	0	5.61	0			1.90	8	60	8	23.5	8	0.08	8
JCDN___1979151	005	B	07/22/1979	00:54	177.0000	58.0000	0	189.0	0	SD	4	3.700	0	33.420	0	4.87	0			1.99	8	61	8	23.6	8	0.15	8
JCDN___1979151	005	B	07/22/1979	00:54	177.0000	58.0000	0	237.0	0	SD	4	3.780	0	33.550	0	3.86	0			2.09	8	77	8	26.3	8	0.12	8
JCDN___1979151	005	B	07/22/1979	00:54	177.0000	58.0000	0	285.0	0	SD	4	3.640	0	33.650	0	3.39	0			1.30	8	66	8	34.5	8	0.03	8
JCDN___1979151	005	B	07/22/1979	00:54	177.0000	58.0000	0	378.0	0	SD	4	3.670	0	33.850	0	1.92	0			2.32	8	91	8	29.9	8	0.14	8
JCDN___1979151	005	B	07/22/1979	00:54	177.0000	58.0000	0	474.0	0	SD	4	3.590	0	33.990	0	1.44	0			2.47	8	121	8	31.6	8	0.07	8
JCDN___1979151	005	B	07/22/1979	00:54	177.0000	58.0000	0	569.0	0	SD	4	3.410	0	34.100	0	1.16	0			2.49	8	95	8	30.2	8	0.08	8
JCDN___1979151	005	B	07/22/1979	00:54	177.0000	58.0000	0	666.0	0	SD	4	3.270	0	34.180	0	1.12	0			2.63	8	119	8	33.4	8	0.11	8
JCDN___1979151	005	B	07/22/1979	00:54	177.0000	58.0000	0	762.0	0	SD	4	3.210	0	34.240	0	0.68	0			2.63	8	120	8	33.4	8	0.07	8
JCDN___1979151	005	B	07/22/1979	00:54	177.0000	58.0000	0	956.0	0	SD	4	2.920	0	34.320	0	0.55	0			2.72	8	126	8	34.1	8	0.07	8
JCDN___1979151	005	B	07/22/1979	00:54	177.0000	58.0000	0	1152.0	0	SD	4	2.660	0	34.410	0	0.59	0			2.65	8	137	8	34.7	8	0.07	8
JCDN___1979151	005	B	07/22/1979	00:54	177.0000	58.0000	0	1447.0	0	SD	4	2.310	0	34.500	0	0.84	0			2.76	8	145	8	34.3	8	0.23	8
JCDN___1979151	006	B	07/22/1979	22:30	178.0000	58.0000	0	0.0	0	SD	4	8.600	0	32.860	0	7.05	0			1.10	8	27	8	10.8	8	0.20	8
JCDN___1979151	006	B	07/22/1979	22:30	178.0000	58.0000	0	10.0	0	SD	4	8.260	0	32.860	0	7.10	0			1.23	8	34	8	13.4	8	0.25	8
JCDN___1979151	006	B	07/22/1979	22:30	178.0000	58.0000	0	20.0	0	SD	4	6.880	0	32.920	0	7.49	0			1.42	8	32	8	16.9	8	0.22	8
JCDN___1979151	006	B	07/22/1979	22:30	178.0000	58.0000	0	29.0	0	SD	4	6.670	0	32.990	0	7.19	0			0.93	8	24	8	14.6	8	0.17	8
JCDN___1979151	006	B	07/22/1979	22:30	178.0000	58.0000	0	49.0	0	SD	4	5.190	0	33.120	0	7.28	0			1.57	8	48	8	16.7	8	0.32	8
JCDN___1979151	006	B	07/22/1979	22:30	178.0000	58.0000	0	73.0	0	SD	4	3.790	0	33.160	0	6.93	0			1.72	8	53	8	21.1	8	0.07	8
JCDN___1979151	006	B	07/22/1979	22:30	178.0000	58.0000	0	98.0	0	SD	4	3.450	0	33.170	0	6.77	0			1.79	8	54	8	21.6	8	0.07	8
JCDN___1979151	006	B	07/22/1979	22:30	178.0000	58.0000	0	122.0	0	SD	4	3.220	0	33.230	0	6.50	0			1.92	8	57	8	23.6	8	0.34	8
JCDN___1979151	006	B	07/22/1979	22:30	178.0000	58.0000	0	146.0	0	SD	4	3.470	0	33.330	0	5.61	0			2.04	8	62	8	26.5	8	0.14	8
JCDN___1979151	006	B	07/22/1979	22:30	178.0000	58.0000	0	195.0	0	SD	4	3.580	0	33.490	0	4.39	0			2.22	8	69	8	20.6	8	0.04	8
JCDN___1979151	007	B	07/23/1979	02:00	179.0000	58.0000	0	0.0	0	SD	4	8.300	0	32.910	0	7.07	0			1.49	8	28	8	12.3	8	0.17	8
JCDN___1979151	007	B	07/23/1979	02:00	179.0000	58.0000	0	10.0	0	SD	4	8.110	0	32.930	0	7.11	0			1.14	8	33	8	13.6	8	0.18	8
JCDN___1979151	007	B	07/23/1979	02:00	179.0000	58.0000	0	20.0	0	SD	4	8.050	0	33.040	0	7.06	0			1.14	8	29	8	13.0	8	0.21	8
JCDN___1979151	007	B	07/23/1979	02:00	179.0000	58.0000	0	30.0	0	SD	4	6.550	0	33.000	0	7.69	0			1.36	8	28	8	15.9	8	0.27	8
JCDN___1979151	007	B	07/23/1979	02:00	179.0000	58.0000	0	50.0	0	SD	4	4.580	0	33.060	0	7.09	0			1.65	8	43	8	18.4	8	0.55	8
JCDN___1979151	007	B	07/23/1979	02:00	179.0000	58.0000	0	74.0	0	SD	4	3.580	0	33.130	0	6.98	0			1.98	8	57	8	25.9	8	0.10	8
JCDN___1979151	007	B	07/23/1979	02:00	179.0000	58.0000	0	99.0	0	SD	4	3.350	0	33.150	0	6.96	0			1.79	8	50	8	21.9	8	0.08	8
JCDN___1979151	007	B	07/23/1979	02:00	179.0000	58.0000	0	123.0	0	SD	4	3.280	0	33.210	0	6.44	0			2.09	8	62	8	27.2	8	0.16	8
JCDN___1979151	007	B	07/23/1979	02:00	179.0000	58.0000	0	148.0	0	SD	4	3.270	0	33.290	0	5.73	0			1.81	8	53	8	21.9	8	0.05	8
JCDN___1979151	007	B	07/23/1979	02:00	179.0000	58.0000	0	197.0	0	SD	4	3.710	0	33.490	0	4.13	0			2.17	8	65	8	27.2	8	0.02	8
JCDN___1979151	007	B	07/23/1979	02:00	179.0000	58.0000	0	246.0	0	SD	4	3.700	0	33.600	0	3.29	0			2.25	8	62	8	26.6	8	0.04	8
JCDN___1979151	007	B	07/23/1979	02:00	179.0000	58.0000	0	295.0	0	SD	4	3.710	0	33.700	0	2.68	0			2.34	8	73	8	29.5	8	0.14	8
JCDN___1979151	007	B	07/23/1979	02:00	179.0000	58.0000	0	385.0	0	SD	4	3.630	0	33.840	0	1.84	0			2.42	8	77	8	29.3	8	0.01	8
JCDN___1979151	007	B	07/23/1979	02:00	179.0000	58.0000	0	482.0	0	SD	4	3.550	0	34.000	0	1.38	0			3.15	8	100	8	40.1	8	0.05	8
JCDN___1979151	007	B	07/23/1979	02:00	179.0000	58.0000	0	578.0	0	SD	4	3.420	0	34.070	0	1.14	0			2.55	8	83	8	27.3	8
JCDN___1979151	007	B	07/23/1979	02:00	179.0000	58.0000	0	674.0	0	SD	4	3.270	0	34.160	0	0.64	0			2.81	8	101	8	35.6	8	0.03	8
JCDN___1979151	007	B	07/23/1979	02:00	179.0000	58.0000	0	771.0	0	SD	4	3.180	0	34.230	0	0.66	0			2.72	8	108	8	33.6	8	0.03	8
JCDN___1979151	007	B	07/23/1979	02:00	179.0000	58.0000	0	965.0	0	SD	4	2.870	0	34.330	0	0.59	0			2.59	8	112	8	28.8	8	0.02	8
JCDN___1979151	007	B	07/23/1979	02:00	179.0000	58.0000	0	1158.0	0	SD	4	2.610	0	34.400	0	0.52	0			2.72	8	117	8	32.4	8	0.05	8
JCDN___1979151	007	B	07/23/1979	02:00	179.0000	58.0000	0	1450.0	0	SD	4	2.320	0	34.480	0	1.60	0			2.47	8	118	8	26.7	8	0.04	8
JCDN___1979151	008	B	07/23/1979	12:42	179.0000	57.5000	0	0.0	0	SD	4	8.100	0	32.900	0	7.02	0			1.62	8	29	8	15.3	8	0.21	8
JCDN___1979151	008	B	07/23/1979	12:42	179.0000	57.5000	0	10.0	0	SD	4	7.670	0	32.900	0	7.18	0			1.47	8	24	8	14.5	8	0.15	8
JCDN___1979151	008	B	07/23/1979	12:42	179.0000	57.5000	0	20.0	0	SD	4	6.190	0	33.000	0	7.63	0			1.53	8	28	8	14.5	8	0.14	8
JCDN___1979151	008	B	07/23/1979	12:42	179.0000	57.5000	0	30.0	0	SD	4	5.630	0	33.010	0	7.33	0			1.45	8	28	8	12.9	8	0.18	8
JCDN___1979151	008	B	07/23/1979	12:42	179.0000	57.5000	0	50.0	0	SD	4	3.970	0	33.080	0	7.27	0			1.70	8	37	8	17.8	8	0.47	8
JCDN___1979151	008	B	07/23/1979	12:42	179.0000	57.5000	0	75.0	0	SD	4	3.090	0	33.110	0	7.19	0			1.87	8	39	8	20.4	8	0.07	8
JCDN___1979151	008	B	07/23/1979	12:42	179.0000	57.5000	0	99.0	0	SD	4	2.590	0	33.130	0	6.97	0			2.00	8	42	8	21.1	8	0.37	8
JCDN___1979151	008	B	07/23/1979	12:42	179.0000	57.5000	0	124.0	0	SD	4	2.340	0	33.180	0	6.95	0			2.21	8	48	8	25.2	8	0.04	8
JCDN___1979151	008	B	07/23/1979	12:42	179.0000	57.5000	0	149.0	0	SD	4	3.440	0	33.400	0	4.77	0			2.13	8	46	8	23.2	8	0.06	8
JCDN___1979151	008	B	07/23/1979	12:42	179.0000	57.5000	0	199.0	0	SD	4	3.600	0	33.570	0	3.86	0			2.76	8	75	8	34.9	8	0.04	8
JCDN___1979151	009	B	07/24/1979	01:00	179.0000	57.0000	0	0.0	0	SD	4	8.200	0	32.930	0	7.40	0			1.74	8	30	8	16.3	8	0.20	8
JCDN___1979151	009	B	07/24/1979	01:00	179.0000	57.0000	0	10.0	0	SD	4	7.790	0	32.930	0	0.35	0			1.79	8	33	8	17.5	8	0.19	8
JCDN___1979151	009	B	07/24/1979	01:00	179.0000	57.0000	0	20.0	0	SD	4	6.830	0	32.960	0	0.71	0			1.79	8	31	8	15.4	8	0.16	8
JCDN___1979151	009	B	07/24/1979	01:00	179.0000	57.0000	0	29.0	0	SD	4	5.810	0	33.000	0	0.93	0			1.83	8	37	8	18.3	8	0.19	8
JCDN___1979151	009	B	07/24/1979	01:00	179.0000	57.0000	0	49.0	0	SD	4	3.490	0	33.100	0	0.63	0			2.13	8	46	8	22.3	8	0.56	8
JCDN___1979151	009	B	07/24/1979	01:00	179.0000	57.0000	0	73.0	0	SD	4	2.770	0	33.140	0	0.64	0			1.91	8	44	8	20.9	8	0.12	8
JCDN___1979151	009	B	07/24/1979	01:00	179.0000	57.0000	0	98.0	0	SD	4	2.380	0	33.150	0	0.51	0			1.74	8	33	8	17.2	8	0.04	8
JCDN___1979151	009	B	07/24/1979	01:00	179.0000	57.0000	0	122.0	0	SD	4	2.290	0	33.200	0	0.07	0			2.34	8	55	8	26.4	8	0.08	8
JCDN___1979151	009	B	07/24/1979	01:00	179.0000	57.0000	0	146.0	0	SD	4	3.200	0	33.450	0	4.63	0			2.17	8	55	8	26.8	8
JCDN___1979151	009	B	07/24/1979	01:00	179.0000	57.0000	0	195.0	0	SD	4	3.510	0	33.640	0	3.20	0			2.68	8	73	8	32.0	8
JCDN___1979151	009	B	07/24/1979	01:00	179.0000	57.0000	0	244.0	0	SD	4	3.680	0	33.780	0	2.59	0			2.93	8	84	8	35.0	8
JCDN___1979151	009	B	07/24/1979	01:00	179.0000	57.0000	0	294.0	0	SD	4	3.660	0	33.850	0	1.85	0			3.19	8	93	8	39.8	8
JCDN___1979151	009	B	07/24/1979	01:00	179.0000	57.0000	0	345.0	0	SD	4	3.610	0	33.940	0	1.20	0			2.85	8	86	8	31.1	8
JCDN___1979151	009	B	07/24/1979	01:00	179.0000	57.0000	0	433.0	0	SD	4	3.510	0	34.040	0	0.94	0			3.15	8	93	8	35.4	8
JCDN___1979151	009	B	07/24/1979	01:00	179.0000	57.0000	0	521.0	0	SD	4	3.390	0	34.120	0	1.02	0			2.98	8	79	8	27.2	8
JCDN___1979151	009	B	07/24/1979	01:00	179.0000	57.0000	0	610.0	0	SD	4	3.180	0	34.190	0	0.61	0			3.15	8	107	8	35.1	8
JCDN___1979151	009	B	07/24/1979	01:00	179.0000	57.0000	0	700.0	0	SD	4	3.200	0	34.230	0	0.50	0			3.10	8	98	8	31.6	8
JCDN___1979151	009	B	07/24/1979	01:00	179.0000	57.0000	0	880.0	0	SD	4	2.890	0	34.320	0	0.55	0			3.02	8	111	8	33.4	8
JCDN___1979151	009	B	07/24/1979	01:00	179.0000	57.0000	0	1062.0	0	SD	4	2.660	0	34.390	0	0.57	0			2.47	8	109	8	27.4	8
JCDN___1979151	009	B	07/24/1979	01:00	179.0000	57.0000	0	1336.0	0	SD	4	2.340	0	34.470	0	0.76	0			3.02	8	133	8	33.1	8	0.00	8
JCDN___1979151	010	B	07/25/1979	03:42	179.0000	56.0000	0	0.0	0	SD	4	7.700	0	32.950	0	7.13	0			1.02	8	8	8	8.8	8	0.07	8
JCDN___1979151	010	B	07/25/1979	03:42	179.0000	56.0000	0	10.0	0	SD	4	7.620	0	32.940	0	7.15	0			1.36	8	13	8	13.6	8	0.14	8
JCDN___1979151	010	B	07/25/1979	03:42	179.0000	56.0000	0	20.0	0	SD	4	7.500	0	32.950	0	7.12	0			1.15	8	10	8	9.2	8	0.07	8
JCDN___1979151	010	B	07/25/1979	03:42	179.0000	56.0000	0	30.0	0	SD	4	5.760	0	33.030	0	7.70	0			1.40	8	13	8	15.4	8	0.14	8
JCDN___1979151	010	B	07/25/1979	03:42	179.0000	56.0000	0	49.0	0	SD	4	3.150	0	33.120	0	7.74	0			1.70	8	17	8	19.1	8	0.17	8
JCDN___1979151	010	B	07/25/1979	03:42	179.0000	56.0000	0	74.0	0	SD	4	2.570	0	33.140	0	7.56	0			1.83	8	18	8	17.5	8	0.25	8
JCDN___1979151	010	B	07/25/1979	03:42	179.0000	56.0000	0	99.0	0	SD	4	2.280	0	33.150	0	7.45	0			1.83	8	17	8	19.2	8	0.18	8
JCDN___1979151	010	B	07/25/1979	03:42	179.0000	56.0000	0	123.0	0	SD	4	2.230	0	33.220	0	6.69	0			2.00	8	21	8	20.7	8	0.04	8
JCDN___1979151	010	B	07/25/1979	03:42	179.0000	56.0000	0	148.0	0	SD	4	3.130	0	33.490	0	4.25	0			2.25	8	28	8	25.8	8	0.05	8
JCDN___1979151	010	B	07/25/1979	03:42	179.0000	56.0000	0	197.0	0	SD	4	3.620	0	33.730	0	2.30	0			2.76	8	38	8	33.4	8	0.05	8
JCDN___1979151	010	B	07/25/1979	03:42	179.0000	56.0000	0	246.0	0	SD	4	3.720	0	33.850	0	1.47	0			2.51	8	73	8	27.8	8	0.07	8
JCDN___1979151	010	B	07/25/1979	03:42	179.0000	56.0000	0	295.0	0	SD	4	3.650	0	33.940	0	1.00	0			2.47	8	74	8	28.3	8	0.06	8
JCDN___1979151	010	B	07/25/1979	03:42	179.0000	56.0000	0	394.0	0	SD	4	3.580	0	34.060	0	0.67	0			2.93	8	86	8	37.3	8	0.08	8
JCDN___1979151	010	B	07/25/1979	03:42	179.0000	56.0000	0	492.0	0	SD	4	3.480	0	34.140	0	0.53	0			2.66	8	68	8	26.8	8	0.08	8
JCDN___1979151	010	B	07/25/1979	03:42	179.0000	56.0000	0	591.0	0	SD	4	3.300	0	34.210	0	0.55	0			2.59	8	107	8	40.4	8	0.09	8
JCDN___1979151	010	B	07/25/1979	03:42	179.0000	56.0000	0	689.0	0	SD	4	3.190	0	34.260	0	0.49	0			3.19	8	105	8	34.3	8	0.08	8
JCDN___1979151	010	B	07/25/1979	03:42	179.0000	56.0000	0	788.0	0	SD	4	3.100	0	34.300	0	0.66	0			2.93	8	105	8	33.6	8	0.09	8
JCDN___1979151	010	B	07/25/1979	03:42	179.0000	56.0000	0	985.0	0	SD	4	2.810	0	34.380	0	0.74	0			2.64	8	107	8	30.6	8	0.05	8
JCDN___1979151	010	B	07/25/1979	03:42	179.0000	56.0000	0	1181.0	0	SD	4	2.520	0	34.420	0	0.77	0			2.81	8	111	8	27.6	8	0.02	8
JCDN___1979151	011	B	07/25/1979	15:18	178.9833	55.0167	0	0.0	0	SD	4	7.400	0	33.000	0	7.64	0			1.83	8	35	8	19.4	8	0.22	8
JCDN___1979151	011	B	07/25/1979	15:18	178.9833	55.0167	0	10.0	0	SD	4	7.430	0	33.000	0	0.20	0			1.83	8	34	8	19.3	8	0.21	8
JCDN___1979151	011	B	07/25/1979	15:18	178.9833	55.0167	0	20.0	0	SD	4	7.200	0	33.000	0	0.28	0			2.00	8	35	8	19.5	8	0.30	8
JCDN___1979151	011	B	07/25/1979	15:18	178.9833	55.0167	0	30.0	0	SD	4	5.950	0	33.010	0	0.77	0			1.79	8	38	8	20.3	8	0.22	8
JCDN___1979151	011	B	07/25/1979	15:18	178.9833	55.0167	0	49.0	0	SD	4	3.230	0	33.130	0	0.32	0			2.17	8	44	8	24.0	8	0.26	8
JCDN___1979151	011	B	07/25/1979	15:18	178.9833	55.0167	0	74.0	0	SD	4	2.500	0	33.160	0	0.60	0			2.47	8	52	8	25.3	8	0.30	8
JCDN___1979151	011	B	07/25/1979	15:18	178.9833	55.0167	0	99.0	0	SD	4	2.250	0	33.140	0	5.90	0			2.30	8	55	8	26.7	8	0.12	8
JCDN___1979151	011	B	07/25/1979	15:18	178.9833	55.0167	0	124.0	0	SD	4	2.240	0	33.260	0	5.62	0			2.25	8	54	8	26.2	8	0.05	8
JCDN___1979151	011	B	07/25/1979	15:18	178.9833	55.0167	0	148.0	0	SD	4	2.950	0	33.460	0	2.78	0			2.89	8	69	8	32.9	8	0.06	8
JCDN___1979151	011	B	07/25/1979	15:18	178.9833	55.0167	0	197.0	0	SD	4	3.530	0	33.700	0	2.76	0			3.02	8	76	8	37.9	8	0.07	8
JCDN___1979151	011	B	07/25/1979	15:18	178.9833	55.0167	0	247.0	0	SD	4	3.670	0	33.810	0	1.91	0			2.49	8	72	8	26.5	8	0.04	8
JCDN___1979151	011	B	07/25/1979	15:18	178.9833	55.0167	0	296.0	0	SD	4	3.680	0	33.900	0	0.85	0			3.27	8	88	8	40.7	8	0.06	8
JCDN___1979151	011	B	07/25/1979	15:18	178.9833	55.0167	0	379.0	0	SD	4	3.620	0	34.020	0	0.74	0			3.32	8	96	8	41.5	8	0.07	8
JCDN___1979151	011	B	07/25/1979	15:18	178.9833	55.0167	0	475.0	0	SD	4	3.500	0	34.110	0	0.67	0			3.36	8	101	8	41.5	8	0.06	8
JCDN___1979151	011	B	07/25/1979	15:18	178.9833	55.0167	0	571.0	0	SD	4	3.390	0	34.190	0	0.49	0			3.38	8	106	8	41.7	8	0.06	8
JCDN___1979151	011	B	07/25/1979	15:18	178.9833	55.0167	0	668.0	0	SD	4	3.200	0	34.240	0	0.48	0			3.27	8	106	8	40.1	8	0.06	8
JCDN___1979151	011	B	07/25/1979	15:18	178.9833	55.0167	0	764.0	0	SD	4	3.130	0	34.290	0	0.43	0			3.27	8	115	8	41.7	8	0.07	8
JCDN___1979151	011	B	07/25/1979	15:18	178.9833	55.0167	0	959.0	0	SD	4	2.860	0	34.330	0	0.47	0			3.23	8	115	8	41.4	8	0.07	8
JCDN___1979151	011	B	07/25/1979	15:18	178.9833	55.0167	0	1153.0	0	SD	4	2.580	0	34.430	0	0.70	0			3.32	8	128	8	41.3	8	0.06	8
JCDN___1979151	011	B	07/25/1979	15:18	178.9833	55.0167	0	1447.0	0	SD	4	2.230	0	34.510	0	0.98	0			3.40	8	135	8	40.6	8	0.06	8
JCDN___1982152	001	B	06/24/1982	05:30	175.9017	55.9983	0	0.0	0	SD	4	6.100	0	32.640	0	8.11	0			1.12	8			15.3	8	0.52	8	6.4	8
JCDN___1982152	001	B	06/24/1982	05:30	175.9017	55.9983	0	10.0	0	SD	4	5.750	0	32.640	0	7.56	0			1.13	8			12.1	8	0.46	8	2.8	8
JCDN___1982152	001	B	06/24/1982	05:30	175.9017	55.9983	0	20.0	0	SD	4	5.210	0	32.650	0	7.63	0			1.26	8			13.8	8	0.54	8	4.4	8
JCDN___1982152	001	B	06/24/1982	05:30	175.9017	55.9983	0	30.0	0	SD	4	4.750	0	32.770	0	7.43	0			1.20	8			14.4	8	0.58	8	4.9	8
JCDN___1982152	001	B	06/24/1982	05:30	175.9017	55.9983	0	50.0	0	SD	4	3.930	0	32.990	0	6.97	0			1.47	8			23.5	8	0.56	8	1.7	8
JCDN___1982152	001	B	06/24/1982	05:30	175.9017	55.9983	0	74.0	0	SD	4	3.730	0	33.110	0	6.60	0			1.92	8			27.8	8	0.21	8	2.3	8
JCDN___1982152	001	B	06/24/1982	05:30	175.9017	55.9983	0	99.0	0	SD	4	3.750	0	33.160	0	6.22	0			1.75	8			27.2	8	0.19	8	1.8	8
JCDN___1982152	001	B	06/24/1982	05:30	175.9017	55.9983	0	124.0	0	SD	4	3.810	0	33.240	0	5.43	0			1.74	8			30.4	8	0.19	8	1.3	8
JCDN___1982152	001	B	06/24/1982	05:30	175.9017	55.9983	0	149.0	0	SD	4	3.890	0	33.260	0	4.57	0			1.85	8			21.0	8	0.16	8	3.2	8
JCDN___1982152	001	B	06/24/1982	05:30	175.9017	55.9983	0	199.0	0	SD	4	3.840	0	33.540	0	3.31	0			2.34	8			34.1	8	0.18	8	1.5	8
JCDN___1982152	001	B	06/24/1982	05:30	175.9017	55.9983	0	249.0	0	SD	4	3.780	0	33.650	0	3.00	0			2.48	8			37.8	8	0.18	8	1.3	8
JCDN___1982152	001	B	06/24/1982	05:30	175.9017	55.9983	0	299.0	0	SD	4	3.690	0	33.770	0	2.82	0			2.59	8			40.1	8	0.16	8	6.5	8
JCDN___1982152	001	B	06/24/1982	05:30	175.9017	55.9983	0	382.0	0	SD	4	3.590	0	33.920	0	1.04	0			2.14	8			39.5	8	0.09	8	2.4	8
JCDN___1982152	001	B	06/24/1982	05:30	175.9017	55.9983	0	477.0	0	SD	4	3.470	0	34.050	0	1.34	0			2.21	8			41.6	8	0.10	8	2.2	8
JCDN___1982152	001	B	06/24/1982	05:30	175.9017	55.9983	0	572.0	0	SD	4	3.420	0	34.140	0	0.90	0			2.63	8			36.2	8	0.11	8	1.0	8
JCDN___1982152	001	B	06/24/1982	05:30	175.9017	55.9983	0	668.0	0	SD	4	3.290	0	34.210	0	0.70	0			2.70	8			30.7	8	0.14	8	1.3	8
JCDN___1982152	001	B	06/24/1982	05:30	175.9017	55.9983	0	764.0	0	SD	4	3.170	0	34.270	0	0.68	0			2.61	8			43.6	8	0.13	8	1.6	8
JCDN___1982152	001	B	06/24/1982	05:30	175.9017	55.9983	0	956.0	0	SD	4	2.960	0	34.340	0	0.58	0			2.56	8			38.3	8	0.11	8	1.6	8
JCDN___1982152	001	B	06/24/1982	05:30	175.9017	55.9983	0	1148.0	0	SD	4	2.700	0	34.420	0	0.79	0			3.01	8			41.4	8	0.23	8	2.7	8
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2.0	0	SC	0	9.0169	0	32.9173	0	6.12332	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3.0	0	SC	0	9.0203	0	32.9016	0	5.43479	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	4.0	0	SC	0	9.0240	0	32.8736	0	5.04739	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	5.0	0	SC	0	9.0272	0	32.8085	0	5.03133	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	6.0	0	SC	0	9.0167	0	32.8300	0	4.83727	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	7.0	0	SC	0	9.0203	0	32.7996	0	4.76546	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	8.0	0	SC	0	9.0151	0	32.8390	0	4.73181	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	9.0	0	SC	0	9.0248	0	32.7443	0	4.75769	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	10.0	0	SC	0	9.0169	0	32.8584	0	6.30469	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	11.0	0	SC	0	9.0138	0	32.9050	0	6.47569	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	12.0	0	SC	0	9.0183	0	32.8955	0	6.41347	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	13.0	0	SC	0	9.0166	0	32.8955	0	6.40417	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	14.0	0	SC	0	8.9824	0	32.8958	0	6.41345	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	15.0	0	SC	0	8.9567	0	32.8961	0	6.42858	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	16.0	0	SC	0	8.9791	0	32.8958	0	6.41926	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	17.0	0	SC	0	8.9467	0	32.8959	0	6.40855	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	18.0	0	SC	0	8.8463	0	32.8988	0	6.44612	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	19.0	0	SC	0	8.1277	0	32.9054	0	6.61947	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	20.0	0	SC	0	6.6817	0	32.9481	0	7.27404	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	21.0	0	SC	0	6.3150	0	32.9541	0	7.52100	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	22.0	0	SC	0	6.0379	0	32.9424	0	7.61790	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	23.0	0	SC	0	5.8723	0	32.9411	0	7.55538	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	24.0	0	SC	0	5.7657	0	32.9366	0	7.44638	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	25.0	0	SC	0	5.6945	0	32.9364	0	7.40648	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	26.0	0	SC	0	5.6231	0	32.9315	0	7.36794	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	27.0	0	SC	0	5.5637	0	32.9277	0	7.34496	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	28.0	0	SC	0	5.5362	0	32.9279	0	7.29440	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	29.0	0	SC	0	5.5090	0	32.9288	0	7.25189	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	30.0	0	SC	0	5.4993	0	32.9309	0	7.20499	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	31.0	0	SC	0	5.4620	0	32.9296	0	7.17142	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	32.0	0	SC	0	5.4137	0	32.9298	0	7.15458	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	33.0	0	SC	0	5.3748	0	32.9303	0	7.12236	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	34.0	0	SC	0	5.3020	0	32.9312	0	7.08333	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	35.0	0	SC	0	5.2404	0	32.9347	0	7.00298	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	36.0	0	SC	0	5.1476	0	32.9352	0	6.97442	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	37.0	0	SC	0	4.9775	0	32.9412	0	6.96160	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	38.0	0	SC	0	4.5367	0	32.9427	0	6.96196	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	39.0	0	SC	0	4.0966	0	32.9505	0	7.04865	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	40.0	0	SC	0	3.8465	0	32.9546	0	7.05442	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	41.0	0	SC	0	3.4367	0	32.9602	0	7.13478	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	42.0	0	SC	0	3.4064	0	32.9516	0	7.09914	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	43.0	0	SC	0	3.3191	0	32.9561	0	7.06380	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	44.0	0	SC	0	3.2658	0	32.9538	0	7.04944	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	45.0	0	SC	0	3.2236	0	32.9528	0	7.04304	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	46.0	0	SC	0	3.1971	0	32.9529	0	7.02232	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	47.0	0	SC	0	3.1508	0	32.9504	0	7.01851	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	48.0	0	SC	0	3.1077	0	32.9521	0	7.00304	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	49.0	0	SC	0	3.0958	0	32.9525	0	6.97941	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	50.0	0	SC	0	3.0546	0	32.9514	0	6.97625	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	51.0	0	SC	0	3.0489	0	32.9540	0	6.95463	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	52.0	0	SC	0	3.0404	0	32.9535	0	6.94044	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	53.0	0	SC	0	3.0343	0	32.9537	0	6.93269	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	54.0	0	SC	0	3.0317	0	32.9534	0	6.93190	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	55.0	0	SC	0	3.0164	0	32.9536	0	6.92757	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	56.0	0	SC	0	3.0018	0	32.9539	0	6.93210	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	57.0	0	SC	0	2.9888	0	32.9540	0	6.93227	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	58.0	0	SC	0	2.9829	0	32.9540	0	6.93007	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	59.0	0	SC	0	2.9667	0	32.9544	0	6.92789	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	60.0	0	SC	0	2.9608	0	32.9544	0	6.94092	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	61.0	0	SC	0	2.9468	0	32.9557	0	6.94761	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	62.0	0	SC	0	2.9427	0	32.9564	0	6.94765	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	63.0	0	SC	0	2.9344	0	32.9566	0	6.94321	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	64.0	0	SC	0	2.9301	0	32.9574	0	6.95101	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	65.0	0	SC	0	2.9247	0	32.9586	0	6.95501	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	66.0	0	SC	0	2.9162	0	32.9592	0	6.96787	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	67.0	0	SC	0	2.9137	0	32.9587	0	6.96614	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	68.0	0	SC	0	2.8438	0	32.9561	0	6.98419	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	69.0	0	SC	0	2.7929	0	32.9525	0	7.00587	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	70.0	0	SC	0	2.7348	0	32.9526	0	7.02123	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	71.0	0	SC	0	2.6870	0	32.9518	0	7.03709	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	72.0	0	SC	0	2.7004	0	32.9534	0	7.03011	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	73.0	0	SC	0	2.6773	0	32.9548	0	7.02202	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	74.0	0	SC	0	2.6623	0	32.9543	0	7.01760	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	75.0	0	SC	0	2.6361	0	32.9523	0	7.02563	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	76.0	0	SC	0	2.5970	0	32.9506	0	7.03625	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	77.0	0	SC	0	2.5606	0	32.9478	0	7.05603	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	78.0	0	SC	0	2.5439	0	32.9482	0	7.05740	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	79.0	0	SC	0	2.5407	0	32.9481	0	7.06135	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	80.0	0	SC	0	2.5191	0	32.9492	0	7.05449	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	81.0	0	SC	0	2.5035	0	32.9489	0	7.05564	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	82.0	0	SC	0	2.4802	0	32.9501	0	7.06588	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	83.0	0	SC	0	2.4567	0	32.9504	0	7.08002	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	84.0	0	SC	0	2.4530	0	32.9495	0	7.08138	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	85.0	0	SC	0	2.4246	0	32.9511	0	7.09013	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	86.0	0	SC	0	2.4094	0	32.9501	0	7.08787	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	87.0	0	SC	0	2.3861	0	32.9531	0	7.08450	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	88.0	0	SC	0	2.3652	0	32.9550	0	7.07347	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	89.0	0	SC	0	2.3253	0	32.9561	0	7.08348	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	90.0	0	SC	0	2.3004	0	32.9585	0	7.07385	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	91.0	0	SC	0	2.2754	0	32.9602	0	7.07844	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	92.0	0	SC	0	2.2669	0	32.9622	0	7.06943	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	93.0	0	SC	0	2.2610	0	32.9637	0	7.06264	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	94.0	0	SC	0	2.2447	0	32.9671	0	7.05725	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	95.0	0	SC	0	2.2345	0	32.9697	0	7.04401	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	96.0	0	SC	0	2.1989	0	32.9732	0	7.03419	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	97.0	0	SC	0	2.1266	0	32.9707	0	7.05750	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	98.0	0	SC	0	2.0863	0	32.9700	0	7.06944	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	99.0	0	SC	0	2.0580	0	32.9718	0	7.07663	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	100.0	0	SC	0	2.0190	0	32.9708	0	7.08264	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	101.0	0	SC	0	2.0028	0	32.9715	0	7.08223	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	102.0	0	SC	0	1.9883	0	32.9721	0	7.08686	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	103.0	0	SC	0	1.9868	0	32.9717	0	7.08080	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	104.0	0	SC	0	1.9699	0	32.9729	0	7.08434	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	105.0	0	SC	0	1.9619	0	32.9736	0	7.07395	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	106.0	0	SC	0	1.9623	0	32.9750	0	7.06790	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	107.0	0	SC	0	1.9501	0	32.9790	0	7.05906	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	108.0	0	SC	0	1.9527	0	32.9784	0	7.04483	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	109.0	0	SC	0	1.9786	0	32.9819	0	7.02843	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	110.0	0	SC	0	1.9687	0	32.9834	0	7.02461	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	111.0	0	SC	0	1.9592	0	32.9833	0	7.02445	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	112.0	0	SC	0	1.9492	0	32.9830	0	7.02370	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	113.0	0	SC	0	1.9244	0	32.9822	0	7.03073	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	114.0	0	SC	0	1.9004	0	32.9808	0	7.03140	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	115.0	0	SC	0	1.8966	0	32.9807	0	7.03595	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	116.0	0	SC	0	1.8811	0	32.9818	0	7.03865	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	117.0	0	SC	0	1.8808	0	32.9825	0	7.03467	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	118.0	0	SC	0	1.8783	0	32.9829	0	7.02957	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	119.0	0	SC	0	1.8806	0	32.9831	0	7.03395	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	120.0	0	SC	0	1.8741	0	32.9862	0	7.03327	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	121.0	0	SC	0	1.8719	0	32.9857	0	7.03019	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	122.0	0	SC	0	1.8634	0	32.9858	0	7.02614	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	123.0	0	SC	0	1.8572	0	32.9865	0	7.02208	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	124.0	0	SC	0	1.8538	0	32.9859	0	7.01303	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	125.0	0	SC	0	1.8406	0	32.9871	0	7.01608	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	126.0	0	SC	0	1.8456	0	32.9876	0	7.01519	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	127.0	0	SC	0	1.8477	0	32.9890	0	7.00452	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	128.0	0	SC	0	1.8472	0	32.9896	0	6.99297	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	129.0	0	SC	0	1.8429	0	32.9912	0	6.98490	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	130.0	0	SC	0	1.8328	0	32.9919	0	6.97643	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	131.0	0	SC	0	1.8239	0	32.9924	0	6.97293	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	132.0	0	SC	0	1.7900	0	32.9932	0	6.98009	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	133.0	0	SC	0	1.7578	0	32.9921	0	6.99549	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	134.0	0	SC	0	1.7745	0	32.9919	0	6.97824	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	135.0	0	SC	0	1.7475	0	32.9923	0	6.98059	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	136.0	0	SC	0	1.7441	0	32.9936	0	6.97176	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	137.0	0	SC	0	1.7431	0	32.9949	0	6.96130	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	138.0	0	SC	0	1.7390	0	32.9950	0	6.94987	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	139.0	0	SC	0	1.7240	0	32.9949	0	6.96044	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	140.0	0	SC	0	1.7192	0	32.9951	0	6.96158	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	141.0	0	SC	0	1.7035	0	32.9948	0	6.96507	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	142.0	0	SC	0	1.6801	0	32.9955	0	6.96973	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	143.0	0	SC	0	1.6799	0	32.9963	0	6.96450	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	144.0	0	SC	0	1.6755	0	32.9971	0	6.96110	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	145.0	0	SC	0	1.6541	0	32.9985	0	6.95346	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	146.0	0	SC	0	1.6217	0	32.9982	0	6.96366	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	147.0	0	SC	0	1.6114	0	32.9990	0	6.96773	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	148.0	0	SC	0	1.5806	0	32.9987	0	6.97260	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	149.0	0	SC	0	1.5607	0	32.9969	0	6.98661	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	150.0	0	SC	0	1.5819	0	33.0001	0	6.97713	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	151.0	0	SC	0	1.5877	0	33.0009	0	6.95540	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	152.0	0	SC	0	1.5932	0	33.0021	0	6.94724	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	153.0	0	SC	0	1.6001	0	33.0038	0	6.94169	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	154.0	0	SC	0	1.5995	0	33.0037	0	6.93309	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	155.0	0	SC	0	1.5954	0	33.0035	0	6.93256	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	156.0	0	SC	0	1.5954	0	33.0036	0	6.93186	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	157.0	0	SC	0	1.6377	0	33.0068	0	6.91143	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	158.0	0	SC	0	1.6876	0	33.0153	0	6.84965	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	159.0	0	SC	0	1.6883	0	33.0158	0	6.81946	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	160.0	0	SC	0	1.6908	0	33.0161	0	6.81632	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	161.0	0	SC	0	1.7811	0	33.0237	0	6.76302	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	162.0	0	SC	0	1.9084	0	33.0438	0	6.59335	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	163.0	0	SC	0	2.0287	0	33.0656	0	6.41394	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	164.0	0	SC	0	2.1929	0	33.0908	0	6.24053	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	165.0	0	SC	0	2.2937	0	33.1075	0	6.03497	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	166.0	0	SC	0	2.4020	0	33.1306	0	5.79605	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	167.0	0	SC	0	2.5558	0	33.1674	0	5.59322	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	168.0	0	SC	0	2.7866	0	33.2095	0	5.33407	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	169.0	0	SC	0	2.9866	0	33.2484	0	5.02157	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	170.0	0	SC	0	3.1148	0	33.2755	0	4.68510	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	171.0	0	SC	0	3.1773	0	33.2906	0	4.49615	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	172.0	0	SC	0	3.2085	0	33.3002	0	4.39243	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	173.0	0	SC	0	3.2852	0	33.3132	0	4.28275	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	174.0	0	SC	0	3.3523	0	33.3263	0	4.17054	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	175.0	0	SC	0	3.4227	0	33.3427	0	4.06349	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	176.0	0	SC	0	3.4600	0	33.3568	0	3.96844	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	177.0	0	SC	0	3.4755	0	33.3653	0	3.89158	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	178.0	0	SC	0	3.4811	0	33.3711	0	3.83625	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	179.0	0	SC	0	3.4881	0	33.3749	0	3.79466	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	180.0	0	SC	0	3.5087	0	33.3830	0	3.75064	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	181.0	0	SC	0	3.5245	0	33.3875	0	3.70630	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	182.0	0	SC	0	3.5511	0	33.3942	0	3.66487	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	183.0	0	SC	0	3.5559	0	33.3907	0	3.62950	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	184.0	0	SC	0	3.5571	0	33.3987	0	3.60814	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	185.0	0	SC	0	3.5593	0	33.4007	0	3.59486	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	186.0	0	SC	0	3.5606	0	33.4021	0	3.58374	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	187.0	0	SC	0	3.5623	0	33.4035	0	3.57018	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	188.0	0	SC	0	3.5687	0	33.4080	0	3.55046	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	189.0	0	SC	0	3.5778	0	33.4145	0	3.52014	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	190.0	0	SC	0	3.5854	0	33.4211	0	3.49058	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	191.0	0	SC	0	3.5961	0	33.4273	0	3.45500	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	192.0	0	SC	0	3.6029	0	33.4326	0	3.41191	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	193.0	0	SC	0	3.6018	0	33.4362	0	3.37959	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	194.0	0	SC	0	3.6077	0	33.4407	0	3.36012	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	195.0	0	SC	0	3.6092	0	33.4431	0	3.33947	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	196.0	0	SC	0	3.6109	0	33.4462	0	3.31909	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	197.0	0	SC	0	3.6141	0	33.4495	0	3.29998	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	198.0	0	SC	0	3.6190	0	33.4526	0	3.28196	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	199.0	0	SC	0	3.6231	0	33.4557	0	3.26150	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	200.0	0	SC	0	3.6323	0	33.4611	0	3.23741	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	201.0	0	SC	0	3.6343	0	33.4634	0	3.21392	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	202.0	0	SC	0	3.6367	0	33.4661	0	3.19508	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	203.0	0	SC	0	3.6453	0	33.4720	0	3.17310	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	204.0	0	SC	0	3.6470	0	33.4753	0	3.14991	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	205.0	0	SC	0	3.6491	0	33.4776	0	3.13006	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	206.0	0	SC	0	3.6587	0	33.4826	0	3.10811	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	207.0	0	SC	0	3.6645	0	33.4863	0	3.08546	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	208.0	0	SC	0	3.6656	0	33.4881	0	3.06855	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	209.0	0	SC	0	3.6653	0	33.4904	0	3.05484	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	210.0	0	SC	0	3.6528	0	33.4910	0	3.04316	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	211.0	0	SC	0	3.6419	0	33.4926	0	3.03092	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	212.0	0	SC	0	3.6417	0	33.4945	0	3.01854	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	213.0	0	SC	0	3.6509	0	33.4984	0	3.00303	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	214.0	0	SC	0	3.6536	0	33.5003	0	2.98713	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	215.0	0	SC	0	3.6474	0	33.5012	0	2.97498	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	216.0	0	SC	0	3.6451	0	33.5027	0	2.96371	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	217.0	0	SC	0	3.6435	0	33.5057	0	2.95004	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	218.0	0	SC	0	3.6404	0	33.5083	0	2.93579	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	219.0	0	SC	0	3.6436	0	33.5123	0	2.91892	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	220.0	0	SC	0	3.6464	0	33.5145	0	2.89786	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	221.0	0	SC	0	3.6463	0	33.5171	0	2.87892	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	222.0	0	SC	0	3.6485	0	33.5237	0	2.85988	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	223.0	0	SC	0	3.6539	0	33.5272	0	2.83690	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	224.0	0	SC	0	3.6582	0	33.5293	0	2.81283	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	225.0	0	SC	0	3.6613	0	33.5329	0	2.78382	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	226.0	0	SC	0	3.6625	0	33.5369	0	2.75924	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	227.0	0	SC	0	3.6648	0	33.5394	0	2.74254	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	228.0	0	SC	0	3.6669	0	33.5439	0	2.72505	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	229.0	0	SC	0	3.6706	0	33.5480	0	2.70112	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	230.0	0	SC	0	3.6734	0	33.5515	0	2.67616	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	231.0	0	SC	0	3.6757	0	33.5537	0	2.65840	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	232.0	0	SC	0	3.6780	0	33.5548	0	2.64716	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	233.0	0	SC	0	3.6811	0	33.5563	0	2.63590	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	234.0	0	SC	0	3.6866	0	33.5617	0	2.61853	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	235.0	0	SC	0	3.6819	0	33.5663	0	2.59372	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	236.0	0	SC	0	3.6899	0	33.5715	0	2.57130	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	237.0	0	SC	0	3.7034	0	33.5767	0	2.54932	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	238.0	0	SC	0	3.7121	0	33.5791	0	2.52575	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	239.0	0	SC	0	3.7115	0	33.5801	0	2.50695	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	240.0	0	SC	0	3.7023	0	33.5809	0	2.49639	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	241.0	0	SC	0	3.6862	0	33.5808	0	2.49073	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	242.0	0	SC	0	3.6776	0	33.5811	0	2.48531	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	243.0	0	SC	0	3.6852	0	33.5837	0	2.47446	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	244.0	0	SC	0	3.6895	0	33.5863	0	2.45844	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	245.0	0	SC	0	3.6791	0	33.5886	0	2.44501	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	246.0	0	SC	0	3.6791	0	33.5922	0	2.42879	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	247.0	0	SC	0	3.6814	0	33.5940	0	2.41442	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	248.0	0	SC	0	3.6832	0	33.5953	0	2.39992	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	249.0	0	SC	0	3.6808	0	33.5967	0	2.38734	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	250.0	0	SC	0	3.6851	0	33.6017	0	2.36955	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	251.0	0	SC	0	3.6955	0	33.6089	0	2.34343	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	252.0	0	SC	0	3.7003	0	33.6133	0	2.31674	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	253.0	0	SC	0	3.7025	0	33.6155	0	2.29585	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	254.0	0	SC	0	3.7037	0	33.6167	0	2.28151	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	255.0	0	SC	0	3.7059	0	33.6185	0	2.26946	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	256.0	0	SC	0	3.7065	0	33.6198	0	2.25765	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	257.0	0	SC	0	3.7091	0	33.6242	0	2.24360	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	258.0	0	SC	0	3.7131	0	33.6297	0	2.22311	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	259.0	0	SC	0	3.7157	0	33.6334	0	2.20046	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	260.0	0	SC	0	3.7162	0	33.6337	0	2.18247	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	261.0	0	SC	0	3.7171	0	33.6349	0	2.17262	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	262.0	0	SC	0	3.7176	0	33.6375	0	2.16291	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	263.0	0	SC	0	3.7188	0	33.6408	0	2.15015	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	264.0	0	SC	0	3.7215	0	33.6445	0	2.13212	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	265.0	0	SC	0	3.7249	0	33.6486	0	2.11006	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	266.0	0	SC	0	3.7267	0	33.6503	0	2.09600	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	267.0	0	SC	0	3.7290	0	33.6523	0	2.08453	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	268.0	0	SC	0	3.7312	0	33.6554	0	2.07174	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	269.0	0	SC	0	3.7318	0	33.6593	0	2.05590	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	270.0	0	SC	0	3.7329	0	33.6635	0	2.03418	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	271.0	0	SC	0	3.7356	0	33.6672	0	2.01358	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	272.0	0	SC	0	3.7366	0	33.6698	0	1.99887	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	273.0	0	SC	0	3.7376	0	33.6721	0	1.98595	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	274.0	0	SC	0	3.7440	0	33.6742	0	1.97290	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	275.0	0	SC	0	3.7560	0	33.6769	0	1.95449	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	276.0	0	SC	0	3.7617	0	33.6822	0	1.93254	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	277.0	0	SC	0	3.7648	0	33.6888	0	1.91100	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	278.0	0	SC	0	3.7577	0	33.6920	0	1.88879	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	279.0	0	SC	0	3.7468	0	33.6935	0	1.87469	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	280.0	0	SC	0	3.7484	0	33.6937	0	1.86337	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	281.0	0	SC	0	3.7515	0	33.6920	0	1.85285	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	282.0	0	SC	0	3.7548	0	33.6987	0	1.84126	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	283.0	0	SC	0	3.7613	0	33.7017	0	1.82660	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	284.0	0	SC	0	3.7615	0	33.7055	0	1.80792	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	285.0	0	SC	0	3.7654	0	33.7096	0	1.79029	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	286.0	0	SC	0	3.7693	0	33.7133	0	1.77461	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	287.0	0	SC	0	3.7598	0	33.7147	0	1.76136	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	288.0	0	SC	0	3.7672	0	33.7189	0	1.74641	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	289.0	0	SC	0	3.7706	0	33.7233	0	1.72508	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	290.0	0	SC	0	3.7765	0	33.7273	0	1.70167	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	291.0	0	SC	0	3.7831	0	33.7315	0	1.68221	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	292.0	0	SC	0	3.7719	0	33.7321	0	1.66966	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	293.0	0	SC	0	3.7698	0	33.7332	0	1.66161	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	294.0	0	SC	0	3.7691	0	33.7353	0	1.65253	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	295.0	0	SC	0	3.7564	0	33.7379	0	1.64240	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	296.0	0	SC	0	3.7539	0	33.7423	0	1.63282	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	297.0	0	SC	0	3.7538	0	33.7458	0	1.62098	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	298.0	0	SC	0	3.7536	0	33.7474	0	1.60585	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	299.0	0	SC	0	3.7535	0	33.7515	0	1.58892	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	300.0	0	SC	0	3.7532	0	33.7543	0	1.57479	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	301.0	0	SC	0	3.7550	0	33.7557	0	1.56291	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	302.0	0	SC	0	3.7592	0	33.7580	0	1.55246	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	303.0	0	SC	0	3.7676	0	33.7602	0	1.53874	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	304.0	0	SC	0	3.7616	0	33.7609	0	1.52693	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	305.0	0	SC	0	3.7630	0	33.7632	0	1.51782	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	306.0	0	SC	0	3.7697	0	33.7666	0	1.50600	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	307.0	0	SC	0	3.7664	0	33.7686	0	1.49314	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	308.0	0	SC	0	3.7668	0	33.7689	0	1.48444	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	309.0	0	SC	0	3.7728	0	33.7714	0	1.47613	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	310.0	0	SC	0	3.7760	0	33.7754	0	1.46124	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	311.0	0	SC	0	3.7773	0	33.7785	0	1.44240	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	312.0	0	SC	0	3.7780	0	33.7814	0	1.42722	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	313.0	0	SC	0	3.7752	0	33.7846	0	1.41358	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	314.0	0	SC	0	3.7747	0	33.7875	0	1.39931	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	315.0	0	SC	0	3.7719	0	33.7897	0	1.38817	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	316.0	0	SC	0	3.7601	0	33.7912	0	1.38179	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	317.0	0	SC	0	3.7600	0	33.7923	0	1.37690	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	318.0	0	SC	0	3.7617	0	33.7934	0	1.36920	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	319.0	0	SC	0	3.7601	0	33.7955	0	1.36072	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	320.0	0	SC	0	3.7579	0	33.7984	0	1.35070	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	321.0	0	SC	0	3.7609	0	33.8022	0	1.33829	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	322.0	0	SC	0	3.7597	0	33.8045	0	1.32298	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	323.0	0	SC	0	3.7602	0	33.8057	0	1.30700	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	324.0	0	SC	0	3.7606	0	33.8074	0	1.29574	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	325.0	0	SC	0	3.7603	0	33.8100	0	1.28498	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	326.0	0	SC	0	3.7582	0	33.8124	0	1.27423	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	327.0	0	SC	0	3.7598	0	33.8152	0	1.26277	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	328.0	0	SC	0	3.7609	0	33.8173	0	1.25147	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	329.0	0	SC	0	3.7602	0	33.8182	0	1.24118	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	330.0	0	SC	0	3.7596	0	33.8210	0	1.23339	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	331.0	0	SC	0	3.7595	0	33.8218	0	1.22375	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	332.0	0	SC	0	3.7584	0	33.8248	0	1.21329	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	333.0	0	SC	0	3.7561	0	33.8277	0	1.20468	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	334.0	0	SC	0	3.7555	0	33.8273	0	1.19230	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	335.0	0	SC	0	3.7528	0	33.8312	0	1.18720	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	336.0	0	SC	0	3.7534	0	33.8326	0	1.18062	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	337.0	0	SC	0	3.7529	0	33.8339	0	1.16681	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	338.0	0	SC	0	3.7518	0	33.8371	0	1.15745	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	339.0	0	SC	0	3.7494	0	33.8394	0	1.15030	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	340.0	0	SC	0	3.7457	0	33.8402	0	1.14280	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	341.0	0	SC	0	3.7445	0	33.8434	0	1.13233	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	342.0	0	SC	0	3.7449	0	33.8456	0	1.12543	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	343.0	0	SC	0	3.7445	0	33.8462	0	1.11392	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	344.0	0	SC	0	3.7453	0	33.8488	0	1.10489	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	345.0	0	SC	0	3.7458	0	33.8497	0	1.09325	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	346.0	0	SC	0	3.7450	0	33.8514	0	1.08831	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	347.0	0	SC	0	3.7421	0	33.8525	0	1.08397	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	348.0	0	SC	0	3.7396	0	33.8546	0	1.07609	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	349.0	0	SC	0	3.7340	0	33.8567	0	1.07228	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	350.0	0	SC	0	3.7281	0	33.8587	0	1.06925	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	351.0	0	SC	0	3.7286	0	33.8592	0	1.06522	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	352.0	0	SC	0	3.7277	0	33.8603	0	1.05976	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	353.0	0	SC	0	3.7236	0	33.8624	0	1.05687	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	354.0	0	SC	0	3.7192	0	33.8661	0	1.05169	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	355.0	0	SC	0	3.7173	0	33.8680	0	1.04423	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	356.0	0	SC	0	3.7163	0	33.8702	0	1.03684	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	357.0	0	SC	0	3.7132	0	33.8712	0	1.02912	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	358.0	0	SC	0	3.7133	0	33.8736	0	1.02036	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	359.0	0	SC	0	3.7139	0	33.8753	0	1.00918	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	360.0	0	SC	0	3.7143	0	33.8764	0	1.00067	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	361.0	0	SC	0	3.7136	0	33.8773	0	0.99200	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	362.0	0	SC	0	3.7142	0	33.8781	0	0.98691	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	363.0	0	SC	0	3.7140	0	33.8787	0	0.98242	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	364.0	0	SC	0	3.7109	0	33.8815	0	0.97922	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	365.0	0	SC	0	3.7099	0	33.8825	0	0.97648	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	366.0	0	SC	0	3.7077	0	33.8829	0	0.97370	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	367.0	0	SC	0	3.7037	0	33.8847	0	0.97291	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	368.0	0	SC	0	3.7006	0	33.8868	0	0.97274	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	369.0	0	SC	0	3.6995	0	33.8884	0	0.97078	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	370.0	0	SC	0	3.7011	0	33.8895	0	0.96084	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	371.0	0	SC	0	3.7020	0	33.8906	0	0.95268	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	372.0	0	SC	0	3.7022	0	33.8907	0	0.94590	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	373.0	0	SC	0	3.7021	0	33.8910	0	0.94140	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	374.0	0	SC	0	3.7031	0	33.8921	0	0.93507	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	375.0	0	SC	0	3.7041	0	33.8938	0	0.92290	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	376.0	0	SC	0	3.7014	0	33.8957	0	0.91665	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	377.0	0	SC	0	3.6956	0	33.8974	0	0.91492	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	378.0	0	SC	0	3.6943	0	33.8983	0	0.91529	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	379.0	0	SC	0	3.6931	0	33.8982	0	0.91394	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	380.0	0	SC	0	3.6922	0	33.8989	0	0.91384	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	381.0	0	SC	0	3.6904	0	33.9015	0	0.90757	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	382.0	0	SC	0	3.6882	0	33.9035	0	0.90418	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	383.0	0	SC	0	3.6872	0	33.9043	0	0.90099	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	384.0	0	SC	0	3.6847	0	33.9053	0	0.89840	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	385.0	0	SC	0	3.6890	0	33.9058	0	0.89085	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	386.0	0	SC	0	3.6952	0	33.9073	0	0.87384	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	387.0	0	SC	0	3.6937	0	33.9095	0	0.85877	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	388.0	0	SC	0	3.6904	0	33.9118	0	0.85394	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	389.0	0	SC	0	3.6881	0	33.9124	0	0.84829	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	390.0	0	SC	0	3.6837	0	33.9147	0	0.84688	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	391.0	0	SC	0	3.6842	0	33.9177	0	0.84373	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	392.0	0	SC	0	3.6864	0	33.9207	0	0.83679	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	393.0	0	SC	0	3.6773	0	33.9212	0	0.83104	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	394.0	0	SC	0	3.6747	0	33.9231	0	0.83185	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	395.0	0	SC	0	3.6758	0	33.9251	0	0.82839	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	396.0	0	SC	0	3.6755	0	33.9258	0	0.82374	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	397.0	0	SC	0	3.6750	0	33.9277	0	0.82204	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	398.0	0	SC	0	3.6761	0	33.9297	0	0.81690	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	399.0	0	SC	0	3.6765	0	33.9297	0	0.81289	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	400.0	0	SC	0	3.6761	0	33.9296	0	0.80628	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	401.0	0	SC	0	3.6723	0	33.9310	0	0.80563	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	402.0	0	SC	0	3.6669	0	33.9317	0	0.80738	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	403.0	0	SC	0	3.6703	0	33.9325	0	0.80825	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	404.0	0	SC	0	3.6694	0	33.9320	0	0.80810	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	405.0	0	SC	0	3.6575	0	33.9343	0	0.80898	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	406.0	0	SC	0	3.6597	0	33.9360	0	0.80825	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	407.0	0	SC	0	3.6611	0	33.9370	0	0.80628	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	408.0	0	SC	0	3.6618	0	33.9376	0	0.80059	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	409.0	0	SC	0	3.6660	0	33.9391	0	0.79148	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	410.0	0	SC	0	3.6708	0	33.9423	0	0.77225	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	411.0	0	SC	0	3.6712	0	33.9463	0	0.76055	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	412.0	0	SC	0	3.6652	0	33.9473	0	0.75479	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	413.0	0	SC	0	3.6667	0	33.9492	0	0.75079	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	414.0	0	SC	0	3.6741	0	33.9509	0	0.74368	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	415.0	0	SC	0	3.6734	0	33.9509	0	0.72853	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	416.0	0	SC	0	3.6711	0	33.9552	0	0.72011	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	417.0	0	SC	0	3.6671	0	33.9561	0	0.71576	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	418.0	0	SC	0	3.6510	0	33.9559	0	0.71547	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	419.0	0	SC	0	3.6540	0	33.9573	0	0.71630	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	420.0	0	SC	0	3.6598	0	33.9586	0	0.71201	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	421.0	0	SC	0	3.6586	0	33.9609	0	0.70026	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	422.0	0	SC	0	3.6507	0	33.9619	0	0.69555	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	423.0	0	SC	0	3.6562	0	33.9642	0	0.69199	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	424.0	0	SC	0	3.6568	0	33.9648	0	0.68709	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	425.0	0	SC	0	3.6561	0	33.9649	0	0.68277	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	426.0	0	SC	0	3.6563	0	33.9653	0	0.67793	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	427.0	0	SC	0	3.6557	0	33.9664	0	0.67506	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	428.0	0	SC	0	3.6519	0	33.9671	0	0.67182	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	429.0	0	SC	0	3.6482	0	33.9687	0	0.66872	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	430.0	0	SC	0	3.6497	0	33.9690	0	0.66209	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	431.0	0	SC	0	3.6475	0	33.9712	0	0.65796	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	432.0	0	SC	0	3.6422	0	33.9738	0	0.65433	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	433.0	0	SC	0	3.6424	0	33.9767	0	0.64867	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	434.0	0	SC	0	3.6397	0	33.9784	0	0.64355	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	435.0	0	SC	0	3.6385	0	33.9803	0	0.63846	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	436.0	0	SC	0	3.6350	0	33.9808	0	0.63565	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	437.0	0	SC	0	3.6348	0	33.9818	0	0.63472	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	438.0	0	SC	0	3.6335	0	33.9821	0	0.63292	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	439.0	0	SC	0	3.6300	0	33.9831	0	0.63119	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	440.0	0	SC	0	3.6334	0	33.9851	0	0.62612	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	441.0	0	SC	0	3.6408	0	33.9874	0	0.61671	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	442.0	0	SC	0	3.6421	0	33.9885	0	0.60416	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	443.0	0	SC	0	3.6408	0	33.9884	0	0.59122	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	444.0	0	SC	0	3.6366	0	33.9891	0	0.58690	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	445.0	0	SC	0	3.6377	0	33.9911	0	0.58606	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	446.0	0	SC	0	3.6386	0	33.9933	0	0.58428	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	447.0	0	SC	0	3.6311	0	33.9935	0	0.58420	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	448.0	0	SC	0	3.6277	0	33.9951	0	0.58497	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	449.0	0	SC	0	3.6325	0	33.9971	0	0.57997	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	450.0	0	SC	0	3.6340	0	33.9985	0	0.57158	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	451.0	0	SC	0	3.6322	0	33.9993	0	0.56558	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	452.0	0	SC	0	3.6308	0	34.0005	0	0.56317	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	453.0	0	SC	0	3.6324	0	34.0013	0	0.56077	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	454.0	0	SC	0	3.6329	0	34.0018	0	0.55311	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	455.0	0	SC	0	3.6328	0	34.0042	0	0.54811	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	456.0	0	SC	0	3.6275	0	34.0047	0	0.54866	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	457.0	0	SC	0	3.6253	0	34.0055	0	0.55116	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	458.0	0	SC	0	3.6261	0	34.0057	0	0.55096	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	459.0	0	SC	0	3.6230	0	34.0068	0	0.54690	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	460.0	0	SC	0	3.6191	0	34.0078	0	0.54617	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	461.0	0	SC	0	3.6211	0	34.0094	0	0.54609	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	462.0	0	SC	0	3.6170	0	34.0101	0	0.54536	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	463.0	0	SC	0	3.6201	0	34.0109	0	0.54115	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	464.0	0	SC	0	3.6225	0	34.0122	0	0.53451	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	465.0	0	SC	0	3.6206	0	34.0138	0	0.53025	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	466.0	0	SC	0	3.6127	0	34.0149	0	0.52899	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	467.0	0	SC	0	3.6119	0	34.0162	0	0.53020	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	468.0	0	SC	0	3.6132	0	34.0170	0	0.52769	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	469.0	0	SC	0	3.6141	0	34.0176	0	0.52415	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	470.0	0	SC	0	3.6142	0	34.0181	0	0.52318	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	471.0	0	SC	0	3.6143	0	34.0190	0	0.51917	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	472.0	0	SC	0	3.6133	0	34.0205	0	0.51882	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	473.0	0	SC	0	3.6115	0	34.0210	0	0.51446	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	474.0	0	SC	0	3.6108	0	34.0212	0	0.51220	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	475.0	0	SC	0	3.6101	0	34.0218	0	0.51070	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	476.0	0	SC	0	3.6113	0	34.0229	0	0.51062	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	477.0	0	SC	0	3.6096	0	34.0242	0	0.50907	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	478.0	0	SC	0	3.6072	0	34.0250	0	0.50497	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	479.0	0	SC	0	3.6055	0	34.0259	0	0.50493	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	480.0	0	SC	0	3.6025	0	34.0268	0	0.50244	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	481.0	0	SC	0	3.6010	0	34.0284	0	0.50090	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	482.0	0	SC	0	3.5976	0	34.0297	0	0.50083	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	483.0	0	SC	0	3.5959	0	34.0307	0	0.49755	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	484.0	0	SC	0	3.5976	0	34.0326	0	0.49353	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	485.0	0	SC	0	3.6023	0	34.0338	0	0.48935	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	486.0	0	SC	0	3.6024	0	34.0340	0	0.48510	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	487.0	0	SC	0	3.6033	0	34.0348	0	0.48169	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	488.0	0	SC	0	3.6027	0	34.0364	0	0.47806	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	489.0	0	SC	0	3.6034	0	34.0372	0	0.47550	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	490.0	0	SC	0	3.6003	0	34.0376	0	0.47321	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	491.0	0	SC	0	3.5985	0	34.0388	0	0.47090	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	492.0	0	SC	0	3.5960	0	34.0402	0	0.46992	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	493.0	0	SC	0	3.5958	0	34.0416	0	0.46663	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	494.0	0	SC	0	3.5972	0	34.0429	0	0.46420	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	495.0	0	SC	0	3.5967	0	34.0444	0	0.46076	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	496.0	0	SC	0	3.5968	0	34.0451	0	0.45830	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	497.0	0	SC	0	3.5925	0	34.0461	0	0.45513	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	498.0	0	SC	0	3.5858	0	34.0470	0	0.45562	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	499.0	0	SC	0	3.5880	0	34.0480	0	0.45353	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	500.0	0	SC	0	3.5892	0	34.0486	0	0.45162	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	501.0	0	SC	0	3.5882	0	34.0494	0	0.45158	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	502.0	0	SC	0	3.5865	0	34.0501	0	0.44959	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	503.0	0	SC	0	3.5870	0	34.0523	0	0.44684	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	504.0	0	SC	0	3.5865	0	34.0536	0	0.44547	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	505.0	0	SC	0	3.5863	0	34.0538	0	0.44212	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	506.0	0	SC	0	3.5855	0	34.0555	0	0.43923	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	507.0	0	SC	0	3.5833	0	34.0562	0	0.43647	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	508.0	0	SC	0	3.5824	0	34.0573	0	0.43547	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	509.0	0	SC	0	3.5806	0	34.0589	0	0.43392	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	510.0	0	SC	0	3.5792	0	34.0601	0	0.43106	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	511.0	0	SC	0	3.5782	0	34.0608	0	0.43103	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	512.0	0	SC	0	3.5764	0	34.0612	0	0.42755	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	513.0	0	SC	0	3.5738	0	34.0622	0	0.42749	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	514.0	0	SC	0	3.5712	0	34.0631	0	0.42902	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	515.0	0	SC	0	3.5677	0	34.0634	0	0.42930	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	516.0	0	SC	0	3.5654	0	34.0637	0	0.42882	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	517.0	0	SC	0	3.5640	0	34.0637	0	0.42873	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	518.0	0	SC	0	3.5623	0	34.0638	0	0.42832	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	519.0	0	SC	0	3.5579	0	34.0646	0	0.42990	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	520.0	0	SC	0	3.5538	0	34.0653	0	0.43052	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	521.0	0	SC	0	3.5536	0	34.0657	0	0.42980	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	522.0	0	SC	0	3.5530	0	34.0667	0	0.42838	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	523.0	0	SC	0	3.5514	0	34.0680	0	0.42568	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	524.0	0	SC	0	3.5508	0	34.0683	0	0.42394	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	525.0	0	SC	0	3.5502	0	34.0691	0	0.42449	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	526.0	0	SC	0	3.5499	0	34.0695	0	0.42506	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	527.0	0	SC	0	3.5490	0	34.0704	0	0.42378	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	528.0	0	SC	0	3.5496	0	34.0713	0	0.42138	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	529.0	0	SC	0	3.5498	0	34.0718	0	0.41731	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	530.0	0	SC	0	3.5478	0	34.0724	0	0.41630	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	531.0	0	SC	0	3.5471	0	34.0734	0	0.41502	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	532.0	0	SC	0	3.5436	0	34.0742	0	0.41397	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	533.0	0	SC	0	3.5411	0	34.0751	0	0.41492	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	534.0	0	SC	0	3.5356	0	34.0769	0	0.41563	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	535.0	0	SC	0	3.5330	0	34.0779	0	0.41471	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	536.0	0	SC	0	3.5328	0	34.0788	0	0.41242	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	537.0	0	SC	0	3.5321	0	34.0794	0	0.40981	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	538.0	0	SC	0	3.5298	0	34.0800	0	0.40964	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	539.0	0	SC	0	3.5241	0	34.0808	0	0.41073	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	540.0	0	SC	0	3.5219	0	34.0821	0	0.41119	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	541.0	0	SC	0	3.5217	0	34.0823	0	0.41067	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	542.0	0	SC	0	3.5217	0	34.0834	0	0.40928	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	543.0	0	SC	0	3.5215	0	34.0841	0	0.40529	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	544.0	0	SC	0	3.5220	0	34.0847	0	0.40464	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	545.0	0	SC	0	3.5218	0	34.0858	0	0.40436	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	546.0	0	SC	0	3.5230	0	34.0873	0	0.40277	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	547.0	0	SC	0	3.5226	0	34.0878	0	0.39657	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	548.0	0	SC	0	3.5215	0	34.0887	0	0.39535	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	549.0	0	SC	0	3.5214	0	34.0900	0	0.39230	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	550.0	0	SC	0	3.5231	0	34.0918	0	0.39109	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	551.0	0	SC	0	3.5148	0	34.0923	0	0.38838	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	552.0	0	SC	0	3.5134	0	34.0939	0	0.38839	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	553.0	0	SC	0	3.5182	0	34.0957	0	0.38717	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	554.0	0	SC	0	3.5186	0	34.0953	0	0.38255	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	555.0	0	SC	0	3.5148	0	34.0969	0	0.37944	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	556.0	0	SC	0	3.5120	0	34.0973	0	0.37932	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	557.0	0	SC	0	3.5106	0	34.0980	0	0.38043	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	558.0	0	SC	0	3.5102	0	34.0990	0	0.37966	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	559.0	0	SC	0	3.5088	0	34.0994	0	0.37765	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	560.0	0	SC	0	3.5067	0	34.0998	0	0.37587	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	561.0	0	SC	0	3.5043	0	34.1004	0	0.37533	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	562.0	0	SC	0	3.5075	0	34.1037	0	0.37486	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	563.0	0	SC	0	3.5058	0	34.1048	0	0.37298	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	564.0	0	SC	0	3.5036	0	34.1057	0	0.36907	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	565.0	0	SC	0	3.5060	0	34.1069	0	0.36865	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	566.0	0	SC	0	3.5042	0	34.1075	0	0.36716	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	567.0	0	SC	0	3.5029	0	34.1089	0	0.36473	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	568.0	0	SC	0	3.5016	0	34.1102	0	0.36362	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	569.0	0	SC	0	3.4995	0	34.1108	0	0.36128	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	570.0	0	SC	0	3.4963	0	34.1108	0	0.35929	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	571.0	0	SC	0	3.4927	0	34.1116	0	0.36058	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	572.0	0	SC	0	3.4961	0	34.1138	0	0.35980	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	573.0	0	SC	0	3.4937	0	34.1147	0	0.35661	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	574.0	0	SC	0	3.4881	0	34.1158	0	0.35468	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	575.0	0	SC	0	3.4849	0	34.1159	0	0.35660	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	576.0	0	SC	0	3.4845	0	34.1161	0	0.35684	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	577.0	0	SC	0	3.4845	0	34.1167	0	0.35603	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	578.0	0	SC	0	3.4835	0	34.1173	0	0.35497	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	579.0	0	SC	0	3.4820	0	34.1193	0	0.35184	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	580.0	0	SC	0	3.4843	0	34.1199	0	0.35084	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	581.0	0	SC	0	3.4857	0	34.1207	0	0.35036	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	582.0	0	SC	0	3.4880	0	34.1221	0	0.34886	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	583.0	0	SC	0	3.4874	0	34.1229	0	0.34475	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	584.0	0	SC	0	3.4859	0	34.1237	0	0.34523	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	585.0	0	SC	0	3.4853	0	34.1239	0	0.34623	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	586.0	0	SC	0	3.4838	0	34.1250	0	0.34469	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	587.0	0	SC	0	3.4820	0	34.1264	0	0.34061	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	588.0	0	SC	0	3.4795	0	34.1277	0	0.34034	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	589.0	0	SC	0	3.4776	0	34.1291	0	0.34044	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	590.0	0	SC	0	3.4757	0	34.1300	0	0.33745	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	591.0	0	SC	0	3.4741	0	34.1305	0	0.33624	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	592.0	0	SC	0	3.4709	0	34.1316	0	0.33600	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	593.0	0	SC	0	3.4658	0	34.1322	0	0.33702	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	594.0	0	SC	0	3.4679	0	34.1330	0	0.33623	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	595.0	0	SC	0	3.4671	0	34.1337	0	0.33471	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	596.0	0	SC	0	3.4670	0	34.1341	0	0.33232	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	597.0	0	SC	0	3.4670	0	34.1345	0	0.33199	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	598.0	0	SC	0	3.4666	0	34.1346	0	0.33130	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	599.0	0	SC	0	3.4656	0	34.1355	0	0.33239	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	600.0	0	SC	0	3.4641	0	34.1365	0	0.33207	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	601.0	0	SC	0	3.4623	0	34.1370	0	0.33088	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	602.0	0	SC	0	3.4598	0	34.1386	0	0.32858	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	603.0	0	SC	0	3.4590	0	34.1393	0	0.32653	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	604.0	0	SC	0	3.4563	0	34.1397	0	0.32671	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	605.0	0	SC	0	3.4528	0	34.1404	0	0.32760	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	606.0	0	SC	0	3.4495	0	34.1416	0	0.32753	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	607.0	0	SC	0	3.4484	0	34.1420	0	0.32650	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	608.0	0	SC	0	3.4478	0	34.1422	0	0.32482	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	609.0	0	SC	0	3.4472	0	34.1425	0	0.32274	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	610.0	0	SC	0	3.4480	0	34.1431	0	0.32265	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	611.0	0	SC	0	3.4491	0	34.1442	0	0.32185	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	612.0	0	SC	0	3.4481	0	34.1446	0	0.32230	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	613.0	0	SC	0	3.4450	0	34.1448	0	0.32195	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	614.0	0	SC	0	3.4457	0	34.1454	0	0.32016	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	615.0	0	SC	0	3.4437	0	34.1458	0	0.31892	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	616.0	0	SC	0	3.4419	0	34.1463	0	0.31810	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	617.0	0	SC	0	3.4411	0	34.1469	0	0.31671	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	618.0	0	SC	0	3.4404	0	34.1474	0	0.31787	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	619.0	0	SC	0	3.4396	0	34.1481	0	0.31819	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	620.0	0	SC	0	3.4387	0	34.1488	0	0.31809	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	621.0	0	SC	0	3.4377	0	34.1496	0	0.31737	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	622.0	0	SC	0	3.4358	0	34.1501	0	0.31622	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	623.0	0	SC	0	3.4352	0	34.1504	0	0.31454	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	624.0	0	SC	0	3.4330	0	34.1515	0	0.31412	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	625.0	0	SC	0	3.4321	0	34.1519	0	0.31193	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	626.0	0	SC	0	3.4306	0	34.1527	0	0.31265	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	627.0	0	SC	0	3.4283	0	34.1537	0	0.31337	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	628.0	0	SC	0	3.4259	0	34.1551	0	0.31272	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	629.0	0	SC	0	3.4241	0	34.1561	0	0.31183	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	630.0	0	SC	0	3.4230	0	34.1567	0	0.30904	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	631.0	0	SC	0	3.4223	0	34.1571	0	0.30802	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	632.0	0	SC	0	3.4216	0	34.1574	0	0.30718	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	633.0	0	SC	0	3.4210	0	34.1576	0	0.30843	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	634.0	0	SC	0	3.4205	0	34.1582	0	0.30877	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	635.0	0	SC	0	3.4192	0	34.1589	0	0.30877	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	636.0	0	SC	0	3.4162	0	34.1605	0	0.30775	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	637.0	0	SC	0	3.4151	0	34.1611	0	0.30678	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	638.0	0	SC	0	3.4144	0	34.1614	0	0.30290	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	639.0	0	SC	0	3.4140	0	34.1616	0	0.30274	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	640.0	0	SC	0	3.4138	0	34.1619	0	0.30334	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	641.0	0	SC	0	3.4138	0	34.1621	0	0.30382	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	642.0	0	SC	0	3.4125	0	34.1627	0	0.30388	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	643.0	0	SC	0	3.4092	0	34.1635	0	0.30372	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	644.0	0	SC	0	3.4069	0	34.1639	0	0.30283	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	645.0	0	SC	0	3.4050	0	34.1648	0	0.30104	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	646.0	0	SC	0	3.4047	0	34.1658	0	0.29962	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	647.0	0	SC	0	3.4047	0	34.1666	0	0.29879	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	648.0	0	SC	0	3.4035	0	34.1673	0	0.29768	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	649.0	0	SC	0	3.4017	0	34.1682	0	0.29849	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	650.0	0	SC	0	3.3997	0	34.1696	0	0.29911	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	651.0	0	SC	0	3.3985	0	34.1701	0	0.29861	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	652.0	0	SC	0	3.3982	0	34.1703	0	0.29800	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	653.0	0	SC	0	3.3977	0	34.1707	0	0.29526	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	654.0	0	SC	0	3.3955	0	34.1718	0	0.29441	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	655.0	0	SC	0	3.3942	0	34.1724	0	0.29250	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	656.0	0	SC	0	3.3936	0	34.1725	0	0.29327	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	657.0	0	SC	0	3.3913	0	34.1734	0	0.29419	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	658.0	0	SC	0	3.3893	0	34.1741	0	0.29432	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	659.0	0	SC	0	3.3875	0	34.1745	0	0.29429	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	660.0	0	SC	0	3.3834	0	34.1752	0	0.29401	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	661.0	0	SC	0	3.3808	0	34.1761	0	0.29308	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	662.0	0	SC	0	3.3779	0	34.1773	0	0.29174	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	663.0	0	SC	0	3.3776	0	34.1776	0	0.29028	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	664.0	0	SC	0	3.3768	0	34.1781	0	0.29114	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	665.0	0	SC	0	3.3719	0	34.1787	0	0.28959	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	666.0	0	SC	0	3.3689	0	34.1789	0	0.28853	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	667.0	0	SC	0	3.3636	0	34.1799	0	0.28923	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	668.0	0	SC	0	3.3603	0	34.1807	0	0.28986	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	669.0	0	SC	0	3.3625	0	34.1817	0	0.28989	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	670.0	0	SC	0	3.3643	0	34.1820	0	0.28991	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	671.0	0	SC	0	3.3644	0	34.1824	0	0.28996	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	672.0	0	SC	0	3.3624	0	34.1831	0	0.28991	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	673.0	0	SC	0	3.3588	0	34.1829	0	0.29000	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	674.0	0	SC	0	3.3503	0	34.1824	0	0.28981	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	675.0	0	SC	0	3.3443	0	34.1837	0	0.29041	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	676.0	0	SC	0	3.3455	0	34.1840	0	0.29049	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	677.0	0	SC	0	3.3467	0	34.1852	0	0.29026	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	678.0	0	SC	0	3.3437	0	34.1867	0	0.28949	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	679.0	0	SC	0	3.3446	0	34.1880	0	0.28756	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	680.0	0	SC	0	3.3434	0	34.1886	0	0.28526	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	681.0	0	SC	0	3.3463	0	34.1897	0	0.28339	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	682.0	0	SC	0	3.3466	0	34.1902	0	0.28343	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	683.0	0	SC	0	3.3464	0	34.1907	0	0.28350	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	684.0	0	SC	0	3.3449	0	34.1910	0	0.28076	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	685.0	0	SC	0	3.3391	0	34.1913	0	0.28033	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	686.0	0	SC	0	3.3362	0	34.1914	0	0.28020	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	687.0	0	SC	0	3.3385	0	34.1920	0	0.27949	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	688.0	0	SC	0	3.3428	0	34.1927	0	0.27996	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	689.0	0	SC	0	3.3418	0	34.1928	0	0.28040	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	690.0	0	SC	0	3.3391	0	34.1935	0	0.28049	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	691.0	0	SC	0	3.3370	0	34.1939	0	0.28056	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	692.0	0	SC	0	3.3331	0	34.1943	0	0.28065	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	693.0	0	SC	0	3.3290	0	34.1952	0	0.28074	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	694.0	0	SC	0	3.3285	0	34.1955	0	0.28061	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	695.0	0	SC	0	3.3288	0	34.1959	0	0.27999	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	696.0	0	SC	0	3.3279	0	34.1961	0	0.27883	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	697.0	0	SC	0	3.3264	0	34.1966	0	0.27753	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	698.0	0	SC	0	3.3255	0	34.1972	0	0.27724	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	699.0	0	SC	0	3.3263	0	34.1983	0	0.27774	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	700.0	0	SC	0	3.3247	0	34.1989	0	0.27609	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	701.0	0	SC	0	3.3218	0	34.1993	0	0.27491	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	702.0	0	SC	0	3.3140	0	34.1999	0	0.27512	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	703.0	0	SC	0	3.3103	0	34.2007	0	0.27591	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	704.0	0	SC	0	3.3099	0	34.2007	0	0.27611	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	705.0	0	SC	0	3.3088	0	34.2011	0	0.27617	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	706.0	0	SC	0	3.3077	0	34.2015	0	0.27624	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	707.0	0	SC	0	3.3071	0	34.2022	0	0.27630	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	708.0	0	SC	0	3.3083	0	34.2030	0	0.27630	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	709.0	0	SC	0	3.3082	0	34.2043	0	0.27583	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	710.0	0	SC	0	3.3057	0	34.2051	0	0.27502	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	711.0	0	SC	0	3.3013	0	34.2056	0	0.27352	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	712.0	0	SC	0	3.3009	0	34.2058	0	0.27271	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	713.0	0	SC	0	3.2982	0	34.2058	0	0.27340	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	714.0	0	SC	0	3.2946	0	34.2062	0	0.27219	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	715.0	0	SC	0	3.2902	0	34.2068	0	0.27279	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	716.0	0	SC	0	3.2865	0	34.2074	0	0.27248	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	717.0	0	SC	0	3.2850	0	34.2085	0	0.27238	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	718.0	0	SC	0	3.2844	0	34.2093	0	0.27144	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	719.0	0	SC	0	3.2831	0	34.2096	0	0.27105	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	720.0	0	SC	0	3.2815	0	34.2100	0	0.27159	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	721.0	0	SC	0	3.2808	0	34.2104	0	0.27184	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	722.0	0	SC	0	3.2799	0	34.2107	0	0.27189	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	723.0	0	SC	0	3.2778	0	34.2113	0	0.27195	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	724.0	0	SC	0	3.2761	0	34.2118	0	0.27201	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	725.0	0	SC	0	3.2752	0	34.2127	0	0.27207	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	726.0	0	SC	0	3.2733	0	34.2130	0	0.27211	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	727.0	0	SC	0	3.2728	0	34.2136	0	0.27206	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	728.0	0	SC	0	3.2727	0	34.2142	0	0.27167	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	729.0	0	SC	0	3.2729	0	34.2148	0	0.27025	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	730.0	0	SC	0	3.2729	0	34.2155	0	0.26867	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	731.0	0	SC	0	3.2714	0	34.2163	0	0.26643	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	732.0	0	SC	0	3.2679	0	34.2163	0	0.26606	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	733.0	0	SC	0	3.2688	0	34.2172	0	0.26624	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	734.0	0	SC	0	3.2695	0	34.2176	0	0.26684	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	735.0	0	SC	0	3.2656	0	34.2176	0	0.26725	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	736.0	0	SC	0	3.2574	0	34.2182	0	0.26743	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	737.0	0	SC	0	3.2553	0	34.2194	0	0.26752	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	738.0	0	SC	0	3.2540	0	34.2200	0	0.26755	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	739.0	0	SC	0	3.2535	0	34.2206	0	0.26727	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	740.0	0	SC	0	3.2583	0	34.2220	0	0.26610	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	741.0	0	SC	0	3.2612	0	34.2227	0	0.26465	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	742.0	0	SC	0	3.2601	0	34.2231	0	0.26279	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	743.0	0	SC	0	3.2575	0	34.2243	0	0.26284	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	744.0	0	SC	0	3.2542	0	34.2255	0	0.26147	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	745.0	0	SC	0	3.2514	0	34.2263	0	0.26143	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	746.0	0	SC	0	3.2498	0	34.2269	0	0.26227	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	747.0	0	SC	0	3.2483	0	34.2271	0	0.26262	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	748.0	0	SC	0	3.2461	0	34.2277	0	0.26269	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	749.0	0	SC	0	3.2441	0	34.2282	0	0.26271	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	750.0	0	SC	0	3.2402	0	34.2290	0	0.26267	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	751.0	0	SC	0	3.2380	0	34.2294	0	0.26258	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	752.0	0	SC	0	3.2314	0	34.2289	0	0.26201	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	753.0	0	SC	0	3.2277	0	34.2293	0	0.26198	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	754.0	0	SC	0	3.2267	0	34.2294	0	0.26172	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	755.0	0	SC	0	3.2264	0	34.2301	0	0.26145	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	756.0	0	SC	0	3.2257	0	34.2306	0	0.26057	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	757.0	0	SC	0	3.2262	0	34.2319	0	0.25841	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	758.0	0	SC	0	3.2293	0	34.2330	0	0.25945	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	759.0	0	SC	0	3.2194	0	34.2328	0	0.26012	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	760.0	0	SC	0	3.2169	0	34.2332	0	0.26063	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	761.0	0	SC	0	3.2164	0	34.2333	0	0.25842	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	762.0	0	SC	0	3.2122	0	34.2338	0	0.25783	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	763.0	0	SC	0	3.2116	0	34.2338	0	0.25775	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	764.0	0	SC	0	3.2109	0	34.2339	0	0.25818	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	765.0	0	SC	0	3.2089	0	34.2350	0	0.25825	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	766.0	0	SC	0	3.2087	0	34.2359	0	0.25831	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	767.0	0	SC	0	3.2065	0	34.2364	0	0.25841	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	768.0	0	SC	0	3.2046	0	34.2367	0	0.25851	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	769.0	0	SC	0	3.2047	0	34.2367	0	0.25855	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	770.0	0	SC	0	3.2045	0	34.2368	0	0.25859	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	771.0	0	SC	0	3.2044	0	34.2368	0	0.25864	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	772.0	0	SC	0	3.2034	0	34.2373	0	0.25871	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	773.0	0	SC	0	3.2024	0	34.2376	0	0.25878	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	774.0	0	SC	0	3.2005	0	34.2382	0	0.25884	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	775.0	0	SC	0	3.1974	0	34.2395	0	0.25890	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	776.0	0	SC	0	3.1966	0	34.2397	0	0.25880	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	777.0	0	SC	0	3.1953	0	34.2404	0	0.25866	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	778.0	0	SC	0	3.1958	0	34.2409	0	0.25834	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	779.0	0	SC	0	3.1968	0	34.2414	0	0.25821	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	780.0	0	SC	0	3.1977	0	34.2419	0	0.25844	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	781.0	0	SC	0	3.1978	0	34.2429	0	0.25666	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	782.0	0	SC	0	3.1946	0	34.2435	0	0.25423	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	783.0	0	SC	0	3.1902	0	34.2439	0	0.25049	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	784.0	0	SC	0	3.1879	0	34.2439	0	0.24760	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	785.0	0	SC	0	3.1869	0	34.2442	0	0.24568	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	786.0	0	SC	0	3.1867	0	34.2449	0	0.24710	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	787.0	0	SC	0	3.1873	0	34.2453	0	0.24847	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	788.0	0	SC	0	3.1872	0	34.2456	0	0.24870	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	789.0	0	SC	0	3.1852	0	34.2471	0	0.24875	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	790.0	0	SC	0	3.1859	0	34.2479	0	0.24880	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	791.0	0	SC	0	3.1858	0	34.2483	0	0.24886	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	792.0	0	SC	0	3.1828	0	34.2487	0	0.24892	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	793.0	0	SC	0	3.1854	0	34.2494	0	0.24895	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	794.0	0	SC	0	3.1837	0	34.2496	0	0.24901	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	795.0	0	SC	0	3.1826	0	34.2500	0	0.24905	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	796.0	0	SC	0	3.1810	0	34.2506	0	0.24910	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	797.0	0	SC	0	3.1777	0	34.2514	0	0.24917	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	798.0	0	SC	0	3.1740	0	34.2523	0	0.24927	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	799.0	0	SC	0	3.1703	0	34.2533	0	0.24934	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	800.0	0	SC	0	3.1663	0	34.2541	0	0.24943	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	801.0	0	SC	0	3.1655	0	34.2543	0	0.24948	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	802.0	0	SC	0	3.1650	0	34.2545	0	0.24953	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	803.0	0	SC	0	3.1619	0	34.2557	0	0.24959	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	804.0	0	SC	0	3.1606	0	34.2557	0	0.24964	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	805.0	0	SC	0	3.1596	0	34.2561	0	0.24968	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	806.0	0	SC	0	3.1583	0	34.2564	0	0.24973	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	807.0	0	SC	0	3.1569	0	34.2571	0	0.24978	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	808.0	0	SC	0	3.1540	0	34.2577	0	0.24984	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	809.0	0	SC	0	3.1515	0	34.2585	0	0.24993	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	810.0	0	SC	0	3.1493	0	34.2588	0	0.25002	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	811.0	0	SC	0	3.1473	0	34.2589	0	0.25007	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	812.0	0	SC	0	3.1463	0	34.2592	0	0.25012	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	813.0	0	SC	0	3.1462	0	34.2602	0	0.25016	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	814.0	0	SC	0	3.1443	0	34.2605	0	0.25021	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	815.0	0	SC	0	3.1430	0	34.2609	0	0.25026	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	816.0	0	SC	0	3.1413	0	34.2618	0	0.25032	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	817.0	0	SC	0	3.1404	0	34.2629	0	0.25042	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	818.0	0	SC	0	3.1393	0	34.2634	0	0.25049	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	819.0	0	SC	0	3.1369	0	34.2643	0	0.25057	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	820.0	0	SC	0	3.1363	0	34.2645	0	0.25062	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	821.0	0	SC	0	3.1346	0	34.2649	0	0.25068	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	822.0	0	SC	0	3.1331	0	34.2653	0	0.25073	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	823.0	0	SC	0	3.1313	0	34.2657	0	0.25078	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	824.0	0	SC	0	3.1282	0	34.2669	0	0.25084	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	825.0	0	SC	0	3.1260	0	34.2675	0	0.25090	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	826.0	0	SC	0	3.1237	0	34.2682	0	0.25096	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	827.0	0	SC	0	3.1226	0	34.2685	0	0.25100	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	828.0	0	SC	0	3.1207	0	34.2691	0	0.25106	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	829.0	0	SC	0	3.1189	0	34.2696	0	0.25111	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	830.0	0	SC	0	3.1159	0	34.2702	0	0.25117	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	831.0	0	SC	0	3.1136	0	34.2706	0	0.25123	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	832.0	0	SC	0	3.1134	0	34.2706	0	0.25114	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	833.0	0	SC	0	3.1132	0	34.2707	0	0.25120	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	834.0	0	SC	0	3.1124	0	34.2711	0	0.25049	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	835.0	0	SC	0	3.1107	0	34.2718	0	0.25098	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	836.0	0	SC	0	3.1081	0	34.2726	0	0.24943	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	837.0	0	SC	0	3.1065	0	34.2733	0	0.25018	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	838.0	0	SC	0	3.1037	0	34.2739	0	0.24873	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	839.0	0	SC	0	3.1023	0	34.2744	0	0.24881	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	840.0	0	SC	0	3.1019	0	34.2747	0	0.24898	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	841.0	0	SC	0	3.1017	0	34.2748	0	0.24849	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	842.0	0	SC	0	3.1009	0	34.2751	0	0.24932	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	843.0	0	SC	0	3.0995	0	34.2754	0	0.24923	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	844.0	0	SC	0	3.0982	0	34.2757	0	0.24979	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	845.0	0	SC	0	3.0958	0	34.2764	0	0.24834	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	846.0	0	SC	0	3.0941	0	34.2768	0	0.24850	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	847.0	0	SC	0	3.0910	0	34.2777	0	0.24745	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	848.0	0	SC	0	3.0891	0	34.2782	0	0.24772	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	849.0	0	SC	0	3.0868	0	34.2790	0	0.24693	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	850.0	0	SC	0	3.0852	0	34.2796	0	0.24787	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	851.0	0	SC	0	3.0811	0	34.2807	0	0.24656	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	852.0	0	SC	0	3.0782	0	34.2814	0	0.24678	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	853.0	0	SC	0	3.0750	0	34.2825	0	0.24679	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	854.0	0	SC	0	3.0727	0	34.2829	0	0.24694	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	855.0	0	SC	0	3.0715	0	34.2832	0	0.24714	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	856.0	0	SC	0	3.0697	0	34.2837	0	0.24720	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	857.0	0	SC	0	3.0674	0	34.2843	0	0.24727	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	858.0	0	SC	0	3.0646	0	34.2852	0	0.24733	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	859.0	0	SC	0	3.0623	0	34.2858	0	0.24739	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	860.0	0	SC	0	3.0607	0	34.2861	0	0.24744	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	861.0	0	SC	0	3.0589	0	34.2865	0	0.24749	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	862.0	0	SC	0	3.0572	0	34.2870	0	0.24755	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	863.0	0	SC	0	3.0561	0	34.2873	0	0.24762	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	864.0	0	SC	0	3.0556	0	34.2875	0	0.24767	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	865.0	0	SC	0	3.0547	0	34.2876	0	0.24774	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	866.0	0	SC	0	3.0540	0	34.2879	0	0.24778	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	867.0	0	SC	0	3.0533	0	34.2880	0	0.24782	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	868.0	0	SC	0	3.0499	0	34.2889	0	0.24789	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	869.0	0	SC	0	3.0485	0	34.2896	0	0.24794	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	870.0	0	SC	0	3.0484	0	34.2896	0	0.24801	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	871.0	0	SC	0	3.0474	0	34.2900	0	0.24806	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	872.0	0	SC	0	3.0464	0	34.2901	0	0.24811	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	873.0	0	SC	0	3.0447	0	34.2903	0	0.24818	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	874.0	0	SC	0	3.0434	0	34.2907	0	0.24823	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	875.0	0	SC	0	3.0426	0	34.2911	0	0.24827	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	876.0	0	SC	0	3.0414	0	34.2915	0	0.24832	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	877.0	0	SC	0	3.0384	0	34.2921	0	0.24838	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	878.0	0	SC	0	3.0375	0	34.2923	0	0.24843	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	879.0	0	SC	0	3.0373	0	34.2923	0	0.24847	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	880.0	0	SC	0	3.0372	0	34.2923	0	0.24852	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	881.0	0	SC	0	3.0360	0	34.2925	0	0.24860	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	882.0	0	SC	0	3.0333	0	34.2933	0	0.24867	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	883.0	0	SC	0	3.0322	0	34.2937	0	0.24872	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	884.0	0	SC	0	3.0318	0	34.2937	0	0.24876	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	885.0	0	SC	0	3.0296	0	34.2941	0	0.24882	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	886.0	0	SC	0	3.0296	0	34.2944	0	0.24886	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	887.0	0	SC	0	3.0284	0	34.2947	0	0.24894	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	888.0	0	SC	0	3.0252	0	34.2952	0	0.24905	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	889.0	0	SC	0	3.0205	0	34.2951	0	0.24957	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	890.0	0	SC	0	3.0178	0	34.2956	0	0.24994	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	891.0	0	SC	0	3.0170	0	34.2959	0	0.25131	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	892.0	0	SC	0	3.0160	0	34.2964	0	0.25170	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	893.0	0	SC	0	3.0163	0	34.2967	0	0.25177	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	894.0	0	SC	0	3.0167	0	34.2968	0	0.25281	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	895.0	0	SC	0	3.0150	0	34.2970	0	0.25250	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	896.0	0	SC	0	3.0141	0	34.2975	0	0.25204	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	897.0	0	SC	0	3.0134	0	34.2978	0	0.25195	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	898.0	0	SC	0	3.0132	0	34.2981	0	0.25198	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	899.0	0	SC	0	3.0130	0	34.2984	0	0.25159	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	900.0	0	SC	0	3.0121	0	34.2988	0	0.25083	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	901.0	0	SC	0	3.0102	0	34.2994	0	0.24948	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	902.0	0	SC	0	3.0092	0	34.2999	0	0.24955	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	903.0	0	SC	0	3.0047	0	34.3003	0	0.25081	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	904.0	0	SC	0	3.0018	0	34.3006	0	0.25085	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	905.0	0	SC	0	3.0022	0	34.3012	0	0.25204	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	906.0	0	SC	0	3.0005	0	34.3018	0	0.25120	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	907.0	0	SC	0	2.9997	0	34.3018	0	0.25161	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	908.0	0	SC	0	2.9976	0	34.3024	0	0.25114	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	909.0	0	SC	0	2.9972	0	34.3036	0	0.25201	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	910.0	0	SC	0	2.9949	0	34.3040	0	0.25097	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	911.0	0	SC	0	2.9951	0	34.3042	0	0.25036	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	912.0	0	SC	0	2.9938	0	34.3046	0	0.24976	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	913.0	0	SC	0	2.9929	0	34.3049	0	0.25009	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	914.0	0	SC	0	2.9916	0	34.3051	0	0.25060	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	915.0	0	SC	0	2.9895	0	34.3051	0	0.25040	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	916.0	0	SC	0	2.9895	0	34.3058	0	0.25049	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	917.0	0	SC	0	2.9889	0	34.3061	0	0.25060	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	918.0	0	SC	0	2.9875	0	34.3061	0	0.25065	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	919.0	0	SC	0	2.9860	0	34.3065	0	0.25070	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	920.0	0	SC	0	2.9860	0	34.3066	0	0.25074	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	921.0	0	SC	0	2.9851	0	34.3068	0	0.25079	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	922.0	0	SC	0	2.9825	0	34.3075	0	0.25085	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	923.0	0	SC	0	2.9820	0	34.3085	0	0.25091	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	924.0	0	SC	0	2.9814	0	34.3087	0	0.25096	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	925.0	0	SC	0	2.9791	0	34.3088	0	0.25110	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	926.0	0	SC	0	2.9750	0	34.3093	0	0.25118	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	927.0	0	SC	0	2.9716	0	34.3100	0	0.25143	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	928.0	0	SC	0	2.9719	0	34.3106	0	0.25119	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	929.0	0	SC	0	2.9709	0	34.3114	0	0.25126	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	930.0	0	SC	0	2.9685	0	34.3116	0	0.25143	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	931.0	0	SC	0	2.9668	0	34.3122	0	0.25172	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	932.0	0	SC	0	2.9640	0	34.3130	0	0.25173	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	933.0	0	SC	0	2.9623	0	34.3138	0	0.25162	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	934.0	0	SC	0	2.9613	0	34.3140	0	0.25149	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	935.0	0	SC	0	2.9606	0	34.3143	0	0.25164	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	936.0	0	SC	0	2.9585	0	34.3147	0	0.25171	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	937.0	0	SC	0	2.9579	0	34.3152	0	0.25196	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	938.0	0	SC	0	2.9567	0	34.3154	0	0.25174	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	939.0	0	SC	0	2.9516	0	34.3156	0	0.25206	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	940.0	0	SC	0	2.9476	0	34.3162	0	0.25274	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	941.0	0	SC	0	2.9448	0	34.3170	0	0.25418	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	942.0	0	SC	0	2.9429	0	34.3178	0	0.25485	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	943.0	0	SC	0	2.9417	0	34.3182	0	0.25598	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	944.0	0	SC	0	2.9404	0	34.3185	0	0.25452	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	945.0	0	SC	0	2.9386	0	34.3192	0	0.25572	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	946.0	0	SC	0	2.9418	0	34.3203	0	0.25378	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	947.0	0	SC	0	2.9409	0	34.3210	0	0.25294	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	948.0	0	SC	0	2.9375	0	34.3214	0	0.25160	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	949.0	0	SC	0	2.9352	0	34.3215	0	0.25175	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	950.0	0	SC	0	2.9324	0	34.3217	0	0.25232	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	951.0	0	SC	0	2.9281	0	34.3220	0	0.25328	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	952.0	0	SC	0	2.9255	0	34.3225	0	0.25391	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	953.0	0	SC	0	2.9252	0	34.3230	0	0.25568	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	954.0	0	SC	0	2.9257	0	34.3233	0	0.25525	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	955.0	0	SC	0	2.9261	0	34.3242	0	0.25443	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	956.0	0	SC	0	2.9271	0	34.3252	0	0.25394	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	957.0	0	SC	0	2.9273	0	34.3256	0	0.25179	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	958.0	0	SC	0	2.9273	0	34.3259	0	0.25215	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	959.0	0	SC	0	2.9246	0	34.3271	0	0.25290	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	960.0	0	SC	0	2.9223	0	34.3277	0	0.25274	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	961.0	0	SC	0	2.9182	0	34.3289	0	0.25229	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	962.0	0	SC	0	2.9154	0	34.3296	0	0.25212	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	963.0	0	SC	0	2.9140	0	34.3300	0	0.25049	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	964.0	0	SC	0	2.9116	0	34.3306	0	0.25165	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	965.0	0	SC	0	2.9104	0	34.3306	0	0.25231	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	966.0	0	SC	0	2.9103	0	34.3307	0	0.25282	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	967.0	0	SC	0	2.9099	0	34.3309	0	0.25210	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	968.0	0	SC	0	2.9087	0	34.3315	0	0.25225	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	969.0	0	SC	0	2.9081	0	34.3318	0	0.25260	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	970.0	0	SC	0	2.9068	0	34.3323	0	0.25204	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	971.0	0	SC	0	2.9049	0	34.3331	0	0.25139	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	972.0	0	SC	0	2.9040	0	34.3332	0	0.24993	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	973.0	0	SC	0	2.9035	0	34.3333	0	0.25115	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	974.0	0	SC	0	2.9034	0	34.3333	0	0.25116	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	975.0	0	SC	0	2.9023	0	34.3336	0	0.25075	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	976.0	0	SC	0	2.8980	0	34.3344	0	0.25114	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	977.0	0	SC	0	2.8959	0	34.3345	0	0.25211	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	978.0	0	SC	0	2.8934	0	34.3348	0	0.25278	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	979.0	0	SC	0	2.8918	0	34.3350	0	0.25428	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	980.0	0	SC	0	2.8901	0	34.3352	0	0.25537	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	981.0	0	SC	0	2.8883	0	34.3357	0	0.25484	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	982.0	0	SC	0	2.8869	0	34.3362	0	0.25446	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	983.0	0	SC	0	2.8865	0	34.3366	0	0.25444	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	984.0	0	SC	0	2.8845	0	34.3373	0	0.25452	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	985.0	0	SC	0	2.8833	0	34.3375	0	0.25458	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	986.0	0	SC	0	2.8822	0	34.3378	0	0.25462	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	987.0	0	SC	0	2.8815	0	34.3381	0	0.25467	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	988.0	0	SC	0	2.8812	0	34.3382	0	0.25471	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	989.0	0	SC	0	2.8811	0	34.3381	0	0.25475	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	990.0	0	SC	0	2.8806	0	34.3382	0	0.25481	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	991.0	0	SC	0	2.8794	0	34.3386	0	0.25485	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	992.0	0	SC	0	2.8769	0	34.3393	0	0.25493	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	993.0	0	SC	0	2.8742	0	34.3401	0	0.25502	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	994.0	0	SC	0	2.8712	0	34.3410	0	0.25509	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	995.0	0	SC	0	2.8701	0	34.3412	0	0.25513	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	996.0	0	SC	0	2.8681	0	34.3420	0	0.25519	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	997.0	0	SC	0	2.8668	0	34.3425	0	0.25524	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	998.0	0	SC	0	2.8658	0	34.3426	0	0.25530	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	999.0	0	SC	0	2.8639	0	34.3435	0	0.25538	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1000.0	0	SC	0	2.8620	0	34.3438	0	0.25544	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1001.0	0	SC	0	2.8610	0	34.3440	0	0.25548	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1002.0	0	SC	0	2.8603	0	34.3443	0	0.25552	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1003.0	0	SC	0	2.8586	0	34.3447	0	0.25557	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1004.0	0	SC	0	2.8574	0	34.3451	0	0.25562	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1005.0	0	SC	0	2.8571	0	34.3452	0	0.25570	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1006.0	0	SC	0	2.8570	0	34.3452	0	0.25575	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1007.0	0	SC	0	2.8525	0	34.3462	0	0.25583	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1008.0	0	SC	0	2.8483	0	34.3474	0	0.25589	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1009.0	0	SC	0	2.8451	0	34.3480	0	0.25599	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1010.0	0	SC	0	2.8415	0	34.3486	0	0.25633	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1011.0	0	SC	0	2.8390	0	34.3490	0	0.25758	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1012.0	0	SC	0	2.8378	0	34.3494	0	0.25864	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1013.0	0	SC	0	2.8354	0	34.3499	0	0.26082	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1014.0	0	SC	0	2.8337	0	34.3503	0	0.26061	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1015.0	0	SC	0	2.8332	0	34.3505	0	0.26083	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1016.0	0	SC	0	2.8318	0	34.3506	0	0.26169	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1017.0	0	SC	0	2.8293	0	34.3509	0	0.26320	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1018.0	0	SC	0	2.8282	0	34.3514	0	0.26284	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1019.0	0	SC	0	2.8274	0	34.3521	0	0.26231	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1020.0	0	SC	0	2.8265	0	34.3522	0	0.26201	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1021.0	0	SC	0	2.8256	0	34.3527	0	0.26233	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1022.0	0	SC	0	2.8242	0	34.3534	0	0.26233	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1023.0	0	SC	0	2.8230	0	34.3539	0	0.26245	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1024.0	0	SC	0	2.8197	0	34.3550	0	0.26285	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1025.0	0	SC	0	2.8178	0	34.3556	0	0.26279	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1026.0	0	SC	0	2.8161	0	34.3562	0	0.26278	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1027.0	0	SC	0	2.8147	0	34.3567	0	0.26252	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1028.0	0	SC	0	2.8144	0	34.3568	0	0.26269	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1029.0	0	SC	0	2.8142	0	34.3569	0	0.26287	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1030.0	0	SC	0	2.8141	0	34.3568	0	0.26316	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1031.0	0	SC	0	2.8138	0	34.3570	0	0.26309	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1032.0	0	SC	0	2.8131	0	34.3571	0	0.26306	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1033.0	0	SC	0	2.8114	0	34.3576	0	0.26294	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1034.0	0	SC	0	2.8096	0	34.3580	0	0.26327	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1035.0	0	SC	0	2.8084	0	34.3585	0	0.26335	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1036.0	0	SC	0	2.8066	0	34.3590	0	0.26334	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1037.0	0	SC	0	2.8045	0	34.3596	0	0.26341	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1038.0	0	SC	0	2.8025	0	34.3602	0	0.26347	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1039.0	0	SC	0	2.8006	0	34.3607	0	0.26355	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1040.0	0	SC	0	2.7993	0	34.3611	0	0.26361	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1041.0	0	SC	0	2.7977	0	34.3616	0	0.26367	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1042.0	0	SC	0	2.7968	0	34.3619	0	0.26372	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1043.0	0	SC	0	2.7964	0	34.3618	0	0.26376	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1044.0	0	SC	0	2.7962	0	34.3619	0	0.26380	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1045.0	0	SC	0	2.7955	0	34.3622	0	0.26385	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1046.0	0	SC	0	2.7940	0	34.3626	0	0.26390	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1047.0	0	SC	0	2.7938	0	34.3627	0	0.26396	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1048.0	0	SC	0	2.7939	0	34.3626	0	0.26403	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1049.0	0	SC	0	2.7931	0	34.3630	0	0.26409	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1050.0	0	SC	0	2.7927	0	34.3631	0	0.26413	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1051.0	0	SC	0	2.7919	0	34.3633	0	0.26418	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1052.0	0	SC	0	2.7910	0	34.3635	0	0.26423	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1053.0	0	SC	0	2.7899	0	34.3640	0	0.26428	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1054.0	0	SC	0	2.7889	0	34.3643	0	0.26436	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1055.0	0	SC	0	2.7881	0	34.3645	0	0.26440	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1056.0	0	SC	0	2.7868	0	34.3648	0	0.26447	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1057.0	0	SC	0	2.7864	0	34.3650	0	0.26453	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1058.0	0	SC	0	2.7852	0	34.3653	0	0.26458	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1059.0	0	SC	0	2.7809	0	34.3668	0	0.26466	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1060.0	0	SC	0	2.7782	0	34.3676	0	0.26472	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1061.0	0	SC	0	2.7755	0	34.3685	0	0.26479	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1062.0	0	SC	0	2.7735	0	34.3692	0	0.26487	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1063.0	0	SC	0	2.7719	0	34.3697	0	0.26494	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1064.0	0	SC	0	2.7713	0	34.3699	0	0.26498	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1065.0	0	SC	0	2.7701	0	34.3703	0	0.26506	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1066.0	0	SC	0	2.7691	0	34.3708	0	0.26511	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1067.0	0	SC	0	2.7683	0	34.3710	0	0.26515	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1068.0	0	SC	0	2.7683	0	34.3710	0	0.26519	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1069.0	0	SC	0	2.7676	0	34.3712	0	0.26527	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1070.0	0	SC	0	2.7675	0	34.3714	0	0.26531	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1071.0	0	SC	0	2.7664	0	34.3717	0	0.26537	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1072.0	0	SC	0	2.7639	0	34.3725	0	0.26546	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1073.0	0	SC	0	2.7613	0	34.3730	0	0.26552	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1074.0	0	SC	0	2.7591	0	34.3731	0	0.26558	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1075.0	0	SC	0	2.7586	0	34.3740	0	0.26563	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1076.0	0	SC	0	2.7566	0	34.3744	0	0.26568	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1077.0	0	SC	0	2.7560	0	34.3745	0	0.26573	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1078.0	0	SC	0	2.7558	0	34.3745	0	0.26577	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1079.0	0	SC	0	2.7542	0	34.3750	0	0.26586	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1080.0	0	SC	0	2.7520	0	34.3755	0	0.26595	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1081.0	0	SC	0	2.7505	0	34.3760	0	0.26600	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1082.0	0	SC	0	2.7493	0	34.3763	0	0.26605	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1083.0	0	SC	0	2.7492	0	34.3762	0	0.26609	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1084.0	0	SC	0	2.7473	0	34.3768	0	0.26615	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1085.0	0	SC	0	2.7443	0	34.3777	0	0.26622	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1086.0	0	SC	0	2.7421	0	34.3781	0	0.26635	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1087.0	0	SC	0	2.7399	0	34.3788	0	0.26645	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1088.0	0	SC	0	2.7375	0	34.3796	0	0.26652	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1089.0	0	SC	0	2.7365	0	34.3798	0	0.26658	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1090.0	0	SC	0	2.7362	0	34.3799	0	0.26662	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1091.0	0	SC	0	2.7359	0	34.3801	0	0.26667	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1092.0	0	SC	0	2.7356	0	34.3801	0	0.26671	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1093.0	0	SC	0	2.7355	0	34.3801	0	0.26675	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1094.0	0	SC	0	2.7356	0	34.3800	0	0.26679	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1095.0	0	SC	0	2.7349	0	34.3803	0	0.26683	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1096.0	0	SC	0	2.7333	0	34.3808	0	0.26689	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1097.0	0	SC	0	2.7312	0	34.3814	0	0.26695	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1098.0	0	SC	0	2.7307	0	34.3815	0	0.26699	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1099.0	0	SC	0	2.7293	0	34.3818	0	0.26705	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1100.0	0	SC	0	2.7290	0	34.3819	0	0.26712	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1101.0	0	SC	0	2.7272	0	34.3825	0	0.26742	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1102.0	0	SC	0	2.7233	0	34.3837	0	0.26791	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1103.0	0	SC	0	2.7204	0	34.3846	0	0.27023	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1104.0	0	SC	0	2.7197	0	34.3848	0	0.27230	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1105.0	0	SC	0	2.7195	0	34.3848	0	0.27750	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1106.0	0	SC	0	2.7186	0	34.3850	0	0.28035	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1107.0	0	SC	0	2.7168	0	34.3856	0	0.27991	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1108.0	0	SC	0	2.7167	0	34.3855	0	0.27838	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1109.0	0	SC	0	2.7156	0	34.3858	0	0.27997	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1110.0	0	SC	0	2.7126	0	34.3866	0	0.27969	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1111.0	0	SC	0	2.7128	0	34.3865	0	0.27940	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1112.0	0	SC	0	2.7127	0	34.3865	0	0.27974	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1113.0	0	SC	0	2.7119	0	34.3867	0	0.27966	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1114.0	0	SC	0	2.7087	0	34.3876	0	0.27967	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1115.0	0	SC	0	2.7069	0	34.3882	0	0.27972	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1116.0	0	SC	0	2.7068	0	34.3882	0	0.27977	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1117.0	0	SC	0	2.7064	0	34.3883	0	0.27981	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1118.0	0	SC	0	2.7056	0	34.3884	0	0.27987	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1119.0	0	SC	0	2.7050	0	34.3886	0	0.27992	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1120.0	0	SC	0	2.7042	0	34.3888	0	0.27999	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1121.0	0	SC	0	2.7031	0	34.3890	0	0.28005	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1122.0	0	SC	0	2.6997	0	34.3901	0	0.28015	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1123.0	0	SC	0	2.6982	0	34.3903	0	0.28021	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1124.0	0	SC	0	2.6973	0	34.3906	0	0.28026	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1125.0	0	SC	0	2.6945	0	34.3913	0	0.28033	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1126.0	0	SC	0	2.6932	0	34.3916	0	0.28039	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1127.0	0	SC	0	2.6929	0	34.3916	0	0.28046	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1128.0	0	SC	0	2.6921	0	34.3918	0	0.28057	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1129.0	0	SC	0	2.6909	0	34.3920	0	0.28062	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1130.0	0	SC	0	2.6890	0	34.3926	0	0.28159	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1131.0	0	SC	0	2.6870	0	34.3931	0	0.28188	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1132.0	0	SC	0	2.6839	0	34.3937	0	0.28418	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1133.0	0	SC	0	2.6823	0	34.3941	0	0.28484	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1134.0	0	SC	0	2.6811	0	34.3945	0	0.28437	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1135.0	0	SC	0	2.6794	0	34.3950	0	0.28520	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1136.0	0	SC	0	2.6788	0	34.3952	0	0.28542	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1137.0	0	SC	0	2.6784	0	34.3954	0	0.28823	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1138.0	0	SC	0	2.6772	0	34.3958	0	0.28796	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1139.0	0	SC	0	2.6748	0	34.3965	0	0.28717	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1140.0	0	SC	0	2.6725	0	34.3973	0	0.28732	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1141.0	0	SC	0	2.6706	0	34.3976	0	0.28734	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1142.0	0	SC	0	2.6688	0	34.3981	0	0.28732	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1143.0	0	SC	0	2.6658	0	34.3990	0	0.28739	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1144.0	0	SC	0	2.6650	0	34.3991	0	0.28744	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1145.0	0	SC	0	2.6639	0	34.3993	0	0.28750	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1146.0	0	SC	0	2.6631	0	34.3994	0	0.28759	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1147.0	0	SC	0	2.6621	0	34.3996	0	0.28775	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1148.0	0	SC	0	2.6620	0	34.3997	0	0.28781	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1149.0	0	SC	0	2.6606	0	34.3999	0	0.28866	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1150.0	0	SC	0	2.6588	0	34.4002	0	0.28865	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1151.0	0	SC	0	2.6570	0	34.4006	0	0.29077	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1152.0	0	SC	0	2.6553	0	34.4010	0	0.29005	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1153.0	0	SC	0	2.6542	0	34.4012	0	0.29126	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1154.0	0	SC	0	2.6513	0	34.4020	0	0.29172	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1155.0	0	SC	0	2.6489	0	34.4025	0	0.29269	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1156.0	0	SC	0	2.6474	0	34.4029	0	0.29514	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1157.0	0	SC	0	2.6464	0	34.4030	0	0.29480	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1158.0	0	SC	0	2.6447	0	34.4035	0	0.29496	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1159.0	0	SC	0	2.6436	0	34.4038	0	0.29473	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1160.0	0	SC	0	2.6431	0	34.4039	0	0.29451	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1161.0	0	SC	0	2.6417	0	34.4043	0	0.29453	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1162.0	0	SC	0	2.6410	0	34.4044	0	0.29459	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1163.0	0	SC	0	2.6409	0	34.4044	0	0.29463	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1164.0	0	SC	0	2.6408	0	34.4045	0	0.29468	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1165.0	0	SC	0	2.6410	0	34.4043	0	0.29472	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1166.0	0	SC	0	2.6408	0	34.4044	0	0.29476	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1167.0	0	SC	0	2.6397	0	34.4047	0	0.29482	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1168.0	0	SC	0	2.6389	0	34.4050	0	0.29487	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1169.0	0	SC	0	2.6380	0	34.4051	0	0.29507	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1170.0	0	SC	0	2.6374	0	34.4054	0	0.29542	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1171.0	0	SC	0	2.6361	0	34.4056	0	0.29659	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1172.0	0	SC	0	2.6332	0	34.4065	0	0.29794	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1173.0	0	SC	0	2.6323	0	34.4067	0	0.30009	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1174.0	0	SC	0	2.6317	0	34.4069	0	0.30036	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1175.0	0	SC	0	2.6307	0	34.4070	0	0.30002	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1176.0	0	SC	0	2.6290	0	34.4074	0	0.30162	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1177.0	0	SC	0	2.6270	0	34.4079	0	0.30233	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1178.0	0	SC	0	2.6259	0	34.4081	0	0.30191	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1179.0	0	SC	0	2.6253	0	34.4084	0	0.30159	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1180.0	0	SC	0	2.6243	0	34.4087	0	0.30157	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1181.0	0	SC	0	2.6232	0	34.4091	0	0.30165	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1182.0	0	SC	0	2.6227	0	34.4092	0	0.30174	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1183.0	0	SC	0	2.6222	0	34.4093	0	0.30179	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1184.0	0	SC	0	2.6211	0	34.4095	0	0.30185	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1185.0	0	SC	0	2.6204	0	34.4097	0	0.30190	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1186.0	0	SC	0	2.6202	0	34.4098	0	0.30195	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1187.0	0	SC	0	2.6199	0	34.4099	0	0.30199	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1188.0	0	SC	0	2.6196	0	34.4099	0	0.30207	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1189.0	0	SC	0	2.6168	0	34.4108	0	0.30217	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1190.0	0	SC	0	2.6156	0	34.4110	0	0.30222	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1191.0	0	SC	0	2.6154	0	34.4112	0	0.30230	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1192.0	0	SC	0	2.6141	0	34.4116	0	0.30235	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1193.0	0	SC	0	2.6133	0	34.4117	0	0.30241	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1194.0	0	SC	0	2.6125	0	34.4119	0	0.30246	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1195.0	0	SC	0	2.6119	0	34.4120	0	0.30265	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1196.0	0	SC	0	2.6114	0	34.4122	0	0.30270	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1197.0	0	SC	0	2.6106	0	34.4124	0	0.30331	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1198.0	0	SC	0	2.6101	0	34.4126	0	0.30311	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1199.0	0	SC	0	2.6098	0	34.4126	0	0.30422	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1200.0	0	SC	0	2.6068	0	34.4135	0	0.30499	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1201.0	0	SC	0	2.6060	0	34.4136	0	0.30580	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1202.0	0	SC	0	2.6049	0	34.4139	0	0.30603	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1203.0	0	SC	0	2.6039	0	34.4141	0	0.30606	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1204.0	0	SC	0	2.6035	0	34.4144	0	0.30644	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1205.0	0	SC	0	2.6030	0	34.4145	0	0.30546	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1206.0	0	SC	0	2.6026	0	34.4146	0	0.30760	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1207.0	0	SC	0	2.6007	0	34.4151	0	0.30735	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1208.0	0	SC	0	2.5976	0	34.4160	0	0.30877	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1209.0	0	SC	0	2.5972	0	34.4160	0	0.31012	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1210.0	0	SC	0	2.5959	0	34.4163	0	0.31031	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1211.0	0	SC	0	2.5954	0	34.4163	0	0.30942	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1212.0	0	SC	0	2.5944	0	34.4166	0	0.30962	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1213.0	0	SC	0	2.5940	0	34.4168	0	0.30972	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1214.0	0	SC	0	2.5935	0	34.4170	0	0.30974	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1215.0	0	SC	0	2.5919	0	34.4173	0	0.30983	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1216.0	0	SC	0	2.5916	0	34.4173	0	0.30988	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1217.0	0	SC	0	2.5912	0	34.4174	0	0.30993	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1218.0	0	SC	0	2.5905	0	34.4175	0	0.30999	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1219.0	0	SC	0	2.5888	0	34.4180	0	0.31005	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1220.0	0	SC	0	2.5875	0	34.4184	0	0.31012	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1221.0	0	SC	0	2.5872	0	34.4184	0	0.31019	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1222.0	0	SC	0	2.5859	0	34.4187	0	0.31064	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1223.0	0	SC	0	2.5834	0	34.4195	0	0.31125	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1224.0	0	SC	0	2.5825	0	34.4197	0	0.31239	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1225.0	0	SC	0	2.5821	0	34.4198	0	0.31410	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1226.0	0	SC	0	2.5811	0	34.4201	0	0.31448	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1227.0	0	SC	0	2.5804	0	34.4203	0	0.31446	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1228.0	0	SC	0	2.5785	0	34.4209	0	0.31358	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1229.0	0	SC	0	2.5774	0	34.4212	0	0.31358	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1230.0	0	SC	0	2.5749	0	34.4218	0	0.31593	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1231.0	0	SC	0	2.5734	0	34.4221	0	0.31812	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1232.0	0	SC	0	2.5726	0	34.4222	0	0.31754	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1233.0	0	SC	0	2.5703	0	34.4229	0	0.31734	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1234.0	0	SC	0	2.5699	0	34.4230	0	0.31726	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1235.0	0	SC	0	2.5688	0	34.4233	0	0.31717	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1236.0	0	SC	0	2.5661	0	34.4240	0	0.31724	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1237.0	0	SC	0	2.5642	0	34.4244	0	0.31754	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1238.0	0	SC	0	2.5635	0	34.4245	0	0.31754	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1239.0	0	SC	0	2.5635	0	34.4245	0	0.31821	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1240.0	0	SC	0	2.5634	0	34.4246	0	0.31800	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1241.0	0	SC	0	2.5627	0	34.4248	0	0.31885	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1242.0	0	SC	0	2.5618	0	34.4251	0	0.32052	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1243.0	0	SC	0	2.5607	0	34.4253	0	0.32062	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1244.0	0	SC	0	2.5599	0	34.4255	0	0.32176	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1245.0	0	SC	0	2.5587	0	34.4258	0	0.32127	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1246.0	0	SC	0	2.5582	0	34.4259	0	0.32357	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1247.0	0	SC	0	2.5575	0	34.4259	0	0.32506	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1248.0	0	SC	0	2.5533	0	34.4271	0	0.32466	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1249.0	0	SC	0	2.5511	0	34.4275	0	0.32444	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1250.0	0	SC	0	2.5496	0	34.4280	0	0.32427	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1251.0	0	SC	0	2.5486	0	34.4282	0	0.32437	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1252.0	0	SC	0	2.5467	0	34.4285	0	0.32497	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1253.0	0	SC	0	2.5454	0	34.4287	0	0.32619	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1254.0	0	SC	0	2.5443	0	34.4288	0	0.32829	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1255.0	0	SC	0	2.5431	0	34.4291	0	0.33016	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1256.0	0	SC	0	2.5425	0	34.4295	0	0.33048	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1257.0	0	SC	0	2.5422	0	34.4296	0	0.33192	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1258.0	0	SC	0	2.5413	0	34.4297	0	0.33146	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1259.0	0	SC	0	2.5388	0	34.4304	0	0.33111	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1260.0	0	SC	0	2.5355	0	34.4308	0	0.33109	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1261.0	0	SC	0	2.5345	0	34.4311	0	0.33107	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1262.0	0	SC	0	2.5341	0	34.4312	0	0.33113	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1263.0	0	SC	0	2.5335	0	34.4313	0	0.33147	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1264.0	0	SC	0	2.5325	0	34.4313	0	0.33410	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1265.0	0	SC	0	2.5299	0	34.4318	0	0.33495	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1266.0	0	SC	0	2.5271	0	34.4324	0	0.34150	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1267.0	0	SC	0	2.5254	0	34.4326	0	0.33854	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1268.0	0	SC	0	2.5252	0	34.4325	0	0.33483	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1269.0	0	SC	0	2.5246	0	34.4327	0	0.33847	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1270.0	0	SC	0	2.5234	0	34.4331	0	0.33864	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1271.0	0	SC	0	2.5212	0	34.4335	0	0.33807	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1272.0	0	SC	0	2.5193	0	34.4339	0	0.33895	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1273.0	0	SC	0	2.5185	0	34.4340	0	0.33986	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1274.0	0	SC	0	2.5175	0	34.4342	0	0.34184	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1275.0	0	SC	0	2.5163	0	34.4347	0	0.34082	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1276.0	0	SC	0	2.5147	0	34.4352	0	0.34128	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1277.0	0	SC	0	2.5133	0	34.4355	0	0.34227	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1278.0	0	SC	0	2.5115	0	34.4361	0	0.34252	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1279.0	0	SC	0	2.5086	0	34.4367	0	0.34607	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1280.0	0	SC	0	2.5062	0	34.4370	0	0.34595	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1281.0	0	SC	0	2.5051	0	34.4372	0	0.34486	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1282.0	0	SC	0	2.5041	0	34.4375	0	0.34520	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1283.0	0	SC	0	2.5036	0	34.4376	0	0.34583	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1284.0	0	SC	0	2.5021	0	34.4380	0	0.34743	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1285.0	0	SC	0	2.5017	0	34.4381	0	0.34842	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1286.0	0	SC	0	2.5015	0	34.4381	0	0.34923	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1287.0	0	SC	0	2.5007	0	34.4383	0	0.35032	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1288.0	0	SC	0	2.4978	0	34.4389	0	0.35145	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1289.0	0	SC	0	2.4964	0	34.4392	0	0.35080	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1290.0	0	SC	0	2.4950	0	34.4395	0	0.35236	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1291.0	0	SC	0	2.4949	0	34.4395	0	0.35215	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1292.0	0	SC	0	2.4945	0	34.4396	0	0.35162	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1293.0	0	SC	0	2.4935	0	34.4397	0	0.35182	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1294.0	0	SC	0	2.4919	0	34.4402	0	0.35221	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1295.0	0	SC	0	2.4912	0	34.4402	0	0.35347	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1296.0	0	SC	0	2.4908	0	34.4405	0	0.35468	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1297.0	0	SC	0	2.4903	0	34.4406	0	0.35750	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1298.0	0	SC	0	2.4897	0	34.4407	0	0.35831	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1299.0	0	SC	0	2.4882	0	34.4410	0	0.36013	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1300.0	0	SC	0	2.4872	0	34.4413	0	0.35932	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1301.0	0	SC	0	2.4865	0	34.4415	0	0.35836	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1302.0	0	SC	0	2.4858	0	34.4417	0	0.35850	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1303.0	0	SC	0	2.4857	0	34.4416	0	0.35855	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1304.0	0	SC	0	2.4853	0	34.4418	0	0.35861	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1305.0	0	SC	0	2.4838	0	34.4421	0	0.35868	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1306.0	0	SC	0	2.4818	0	34.4426	0	0.35917	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1307.0	0	SC	0	2.4806	0	34.4430	0	0.35959	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1308.0	0	SC	0	2.4796	0	34.4433	0	0.36135	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1309.0	0	SC	0	2.4776	0	34.4438	0	0.36153	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1310.0	0	SC	0	2.4764	0	34.4440	0	0.36162	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1311.0	0	SC	0	2.4749	0	34.4445	0	0.36380	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1312.0	0	SC	0	2.4741	0	34.4447	0	0.36344	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1313.0	0	SC	0	2.4734	0	34.4450	0	0.36410	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1314.0	0	SC	0	2.4733	0	34.4450	0	0.36635	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1315.0	0	SC	0	2.4715	0	34.4455	0	0.36668	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1316.0	0	SC	0	2.4702	0	34.4457	0	0.36597	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1317.0	0	SC	0	2.4697	0	34.4457	0	0.36571	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1318.0	0	SC	0	2.4684	0	34.4460	0	0.36576	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1319.0	0	SC	0	2.4676	0	34.4462	0	0.36584	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1320.0	0	SC	0	2.4671	0	34.4464	0	0.36591	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1321.0	0	SC	0	2.4666	0	34.4465	0	0.36597	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1322.0	0	SC	0	2.4652	0	34.4468	0	0.36611	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1323.0	0	SC	0	2.4650	0	34.4469	0	0.36660	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1324.0	0	SC	0	2.4641	0	34.4471	0	0.36793	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1325.0	0	SC	0	2.4632	0	34.4472	0	0.36941	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1326.0	0	SC	0	2.4623	0	34.4474	0	0.37125	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1327.0	0	SC	0	2.4615	0	34.4477	0	0.36918	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1328.0	0	SC	0	2.4601	0	34.4481	0	0.37186	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1329.0	0	SC	0	2.4587	0	34.4484	0	0.36969	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1330.0	0	SC	0	2.4566	0	34.4490	0	0.37316	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1331.0	0	SC	0	2.4537	0	34.4498	0	0.37432	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1332.0	0	SC	0	2.4522	0	34.4501	0	0.37352	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1333.0	0	SC	0	2.4515	0	34.4502	0	0.37316	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1334.0	0	SC	0	2.4493	0	34.4507	0	0.37315	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1335.0	0	SC	0	2.4473	0	34.4512	0	0.37398	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1336.0	0	SC	0	2.4468	0	34.4513	0	0.37513	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1337.0	0	SC	0	2.4458	0	34.4517	0	0.37807	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1338.0	0	SC	0	2.4445	0	34.4520	0	0.37917	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1339.0	0	SC	0	2.4437	0	34.4523	0	0.37965	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1340.0	0	SC	0	2.4435	0	34.4523	0	0.38075	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1341.0	0	SC	0	2.4434	0	34.4524	0	0.38076	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1342.0	0	SC	0	2.4427	0	34.4524	0	0.38007	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1343.0	0	SC	0	2.4414	0	34.4527	0	0.37997	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1344.0	0	SC	0	2.4397	0	34.4531	0	0.38021	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1345.0	0	SC	0	2.4377	0	34.4536	0	0.38090	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1346.0	0	SC	0	2.4366	0	34.4539	0	0.38229	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1347.0	0	SC	0	2.4364	0	34.4541	0	0.38314	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1348.0	0	SC	0	2.4358	0	34.4542	0	0.38493	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1349.0	0	SC	0	2.4350	0	34.4545	0	0.38404	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1350.0	0	SC	0	2.4348	0	34.4545	0	0.38514	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1351.0	0	SC	0	2.4338	0	34.4549	0	0.38765	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1352.0	0	SC	0	2.4332	0	34.4551	0	0.38828	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1353.0	0	SC	0	2.4325	0	34.4554	0	0.38745	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1354.0	0	SC	0	2.4318	0	34.4556	0	0.38702	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1355.0	0	SC	0	2.4304	0	34.4558	0	0.38713	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1356.0	0	SC	0	2.4296	0	34.4559	0	0.38721	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1357.0	0	SC	0	2.4289	0	34.4559	0	0.38728	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1358.0	0	SC	0	2.4263	0	34.4568	0	0.38738	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1359.0	0	SC	0	2.4254	0	34.4571	0	0.38745	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1360.0	0	SC	0	2.4250	0	34.4572	0	0.38751	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1361.0	0	SC	0	2.4242	0	34.4574	0	0.38784	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1362.0	0	SC	0	2.4233	0	34.4577	0	0.38861	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1363.0	0	SC	0	2.4226	0	34.4579	0	0.38968	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1364.0	0	SC	0	2.4217	0	34.4581	0	0.39110	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1365.0	0	SC	0	2.4211	0	34.4581	0	0.39103	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1366.0	0	SC	0	2.4210	0	34.4582	0	0.39108	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1367.0	0	SC	0	2.4197	0	34.4586	0	0.39285	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1368.0	0	SC	0	2.4178	0	34.4591	0	0.39357	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1369.0	0	SC	0	2.4163	0	34.4595	0	0.39554	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1370.0	0	SC	0	2.4157	0	34.4596	0	0.39542	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1371.0	0	SC	0	2.4152	0	34.4596	0	0.39485	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1372.0	0	SC	0	2.4142	0	34.4599	0	0.39477	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1373.0	0	SC	0	2.4131	0	34.4600	0	0.39486	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1374.0	0	SC	0	2.4093	0	34.4609	0	0.39497	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1375.0	0	SC	0	2.4078	0	34.4614	0	0.39595	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1376.0	0	SC	0	2.4064	0	34.4616	0	0.39699	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1377.0	0	SC	0	2.4058	0	34.4618	0	0.39982	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1378.0	0	SC	0	2.4050	0	34.4619	0	0.40119	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1379.0	0	SC	0	2.4044	0	34.4621	0	0.40140	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1380.0	0	SC	0	2.4033	0	34.4623	0	0.40301	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1381.0	0	SC	0	2.4027	0	34.4625	0	0.40226	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1382.0	0	SC	0	2.4026	0	34.4626	0	0.40192	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1383.0	0	SC	0	2.4018	0	34.4628	0	0.40194	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1384.0	0	SC	0	2.4007	0	34.4630	0	0.40192	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1385.0	0	SC	0	2.3997	0	34.4633	0	0.40200	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1386.0	0	SC	0	2.3985	0	34.4637	0	0.40207	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1387.0	0	SC	0	2.3970	0	34.4641	0	0.40218	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1388.0	0	SC	0	2.3956	0	34.4645	0	0.40262	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1389.0	0	SC	0	2.3952	0	34.4645	0	0.40323	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1390.0	0	SC	0	2.3951	0	34.4645	0	0.40510	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1391.0	0	SC	0	2.3948	0	34.4646	0	0.40752	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1392.0	0	SC	0	2.3934	0	34.4649	0	0.40840	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1393.0	0	SC	0	2.3921	0	34.4653	0	0.41061	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1394.0	0	SC	0	2.3906	0	34.4658	0	0.40961	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1395.0	0	SC	0	2.3902	0	34.4659	0	0.40891	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1396.0	0	SC	0	2.3892	0	34.4660	0	0.40926	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1397.0	0	SC	0	2.3879	0	34.4664	0	0.40933	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1398.0	0	SC	0	2.3873	0	34.4664	0	0.40927	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1399.0	0	SC	0	2.3866	0	34.4666	0	0.40983	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1400.0	0	SC	0	2.3852	0	34.4669	0	0.41067	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1401.0	0	SC	0	2.3839	0	34.4672	0	0.41300	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1402.0	0	SC	0	2.3827	0	34.4676	0	0.41522	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1403.0	0	SC	0	2.3814	0	34.4677	0	0.41604	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1404.0	0	SC	0	2.3792	0	34.4681	0	0.41749	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1405.0	0	SC	0	2.3775	0	34.4684	0	0.41706	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1406.0	0	SC	0	2.3758	0	34.4689	0	0.41797	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1407.0	0	SC	0	2.3739	0	34.4693	0	0.41795	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1408.0	0	SC	0	2.3732	0	34.4695	0	0.42282	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1409.0	0	SC	0	2.3728	0	34.4695	0	0.41915	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1410.0	0	SC	0	2.3722	0	34.4696	0	0.42192	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1411.0	0	SC	0	2.3705	0	34.4700	0	0.42030	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1412.0	0	SC	0	2.3686	0	34.4704	0	0.42369	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1413.0	0	SC	0	2.3675	0	34.4707	0	0.42374	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1414.0	0	SC	0	2.3650	0	34.4711	0	0.43036	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1415.0	0	SC	0	2.3633	0	34.4717	0	0.43040	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1416.0	0	SC	0	2.3622	0	34.4719	0	0.44335	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1417.0	0	SC	0	2.3617	0	34.4720	0	0.42443	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1418.0	0	SC	0	2.3609	0	34.4722	0	0.42029	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1419.0	0	SC	0	2.3581	0	34.4729	0	0.42621	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1420.0	0	SC	0	2.3560	0	34.4736	0	0.42441	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1421.0	0	SC	0	2.3560	0	34.4736	0	0.42813	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1422.0	0	SC	0	2.3556	0	34.4736	0	0.43268	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1423.0	0	SC	0	2.3549	0	34.4738	0	0.43811	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1424.0	0	SC	0	2.3531	0	34.4742	0	0.43972	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1425.0	0	SC	0	2.3501	0	34.4749	0	0.45000	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1426.0	0	SC	0	2.3486	0	34.4753	0	0.43875	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1427.0	0	SC	0	2.3477	0	34.4756	0	0.42719	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1428.0	0	SC	0	2.3472	0	34.4758	0	0.43464	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1429.0	0	SC	0	2.3470	0	34.4757	0	0.43748	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1430.0	0	SC	0	2.3460	0	34.4760	0	0.43596	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1431.0	0	SC	0	2.3450	0	34.4760	0	0.44065	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1432.0	0	SC	0	2.3439	0	34.4764	0	0.44336	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1433.0	0	SC	0	2.3426	0	34.4768	0	0.44329	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1434.0	0	SC	0	2.3414	0	34.4772	0	0.44611	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1435.0	0	SC	0	2.3398	0	34.4775	0	0.44512	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1436.0	0	SC	0	2.3382	0	34.4778	0	0.44065	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1437.0	0	SC	0	2.3367	0	34.4781	0	0.44680	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1438.0	0	SC	0	2.3349	0	34.4785	0	0.45057	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1439.0	0	SC	0	2.3323	0	34.4793	0	0.44212	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1440.0	0	SC	0	2.3307	0	34.4796	0	0.45454	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1441.0	0	SC	0	2.3299	0	34.4799	0	0.44514	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1442.0	0	SC	0	2.3283	0	34.4801	0	0.44129	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1443.0	0	SC	0	2.3260	0	34.4809	0	0.44662	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1444.0	0	SC	0	2.3246	0	34.4810	0	0.45138	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1445.0	0	SC	0	2.3238	0	34.4812	0	0.45420	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1446.0	0	SC	0	2.3234	0	34.4813	0	0.45554	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1447.0	0	SC	0	2.3223	0	34.4815	0	0.45592	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1448.0	0	SC	0	2.3210	0	34.4818	0	0.45667	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1449.0	0	SC	0	2.3199	0	34.4820	0	0.45209	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1450.0	0	SC	0	2.3187	0	34.4824	0	0.45726	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1451.0	0	SC	0	2.3181	0	34.4824	0	0.46023	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1452.0	0	SC	0	2.3175	0	34.4824	0	0.46308	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1453.0	0	SC	0	2.3166	0	34.4827	0	0.46132	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1454.0	0	SC	0	2.3149	0	34.4833	0	0.46262	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1455.0	0	SC	0	2.3126	0	34.4834	0	0.46315	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1456.0	0	SC	0	2.3116	0	34.4837	0	0.46514	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1457.0	0	SC	0	2.3114	0	34.4837	0	0.47288	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1458.0	0	SC	0	2.3110	0	34.4839	0	0.47647	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1459.0	0	SC	0	2.3102	0	34.4840	0	0.47265	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1460.0	0	SC	0	2.3097	0	34.4840	0	0.47209	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1461.0	0	SC	0	2.3092	0	34.4842	0	0.47029	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1462.0	0	SC	0	2.3079	0	34.4845	0	0.47646	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1463.0	0	SC	0	2.3069	0	34.4846	0	0.47623	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1464.0	0	SC	0	2.3065	0	34.4846	0	0.47018	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1465.0	0	SC	0	2.3050	0	34.4851	0	0.47152	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1466.0	0	SC	0	2.3043	0	34.4851	0	0.47350	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1467.0	0	SC	0	2.3035	0	34.4853	0	0.47405	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1468.0	0	SC	0	2.3024	0	34.4856	0	0.47243	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1469.0	0	SC	0	2.3001	0	34.4862	0	0.46882	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1470.0	0	SC	0	2.2990	0	34.4864	0	0.47394	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1471.0	0	SC	0	2.2976	0	34.4867	0	0.47606	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1472.0	0	SC	0	2.2968	0	34.4869	0	0.47932	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1473.0	0	SC	0	2.2962	0	34.4870	0	0.48064	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1474.0	0	SC	0	2.2948	0	34.4874	0	0.48078	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1475.0	0	SC	0	2.2934	0	34.4877	0	0.48422	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1476.0	0	SC	0	2.2920	0	34.4881	0	0.48888	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1477.0	0	SC	0	2.2908	0	34.4884	0	0.49872	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1478.0	0	SC	0	2.2902	0	34.4885	0	0.49671	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1479.0	0	SC	0	2.2893	0	34.4886	0	0.48565	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1480.0	0	SC	0	2.2886	0	34.4888	0	0.47529	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1481.0	0	SC	0	2.2880	0	34.4890	0	0.47966	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1482.0	0	SC	0	2.2873	0	34.4891	0	0.48921	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1483.0	0	SC	0	2.2855	0	34.4896	0	0.49357	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1484.0	0	SC	0	2.2843	0	34.4899	0	0.49099	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1485.0	0	SC	0	2.2838	0	34.4901	0	0.48859	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1486.0	0	SC	0	2.2833	0	34.4903	0	0.48988	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1487.0	0	SC	0	2.2819	0	34.4907	0	0.48965	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1488.0	0	SC	0	2.2799	0	34.4909	0	0.49253	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1489.0	0	SC	0	2.2790	0	34.4913	0	0.48471	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1490.0	0	SC	0	2.2788	0	34.4912	0	0.48514	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1491.0	0	SC	0	2.2780	0	34.4912	0	0.48920	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1492.0	0	SC	0	2.2769	0	34.4915	0	0.49196	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1493.0	0	SC	0	2.2762	0	34.4917	0	0.49536	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1494.0	0	SC	0	2.2755	0	34.4919	0	0.49603	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1495.0	0	SC	0	2.2746	0	34.4921	0	0.49642	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1496.0	0	SC	0	2.2735	0	34.4924	0	0.49876	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1497.0	0	SC	0	2.2723	0	34.4927	0	0.50311	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1498.0	0	SC	0	2.2717	0	34.4929	0	0.50758	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1499.0	0	SC	0	2.2707	0	34.4931	0	0.50641	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1500.0	0	SC	0	2.2690	0	34.4934	0	0.50563	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1501.0	0	SC	0	2.2673	0	34.4940	0	0.50911	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1502.0	0	SC	0	2.2665	0	34.4942	0	0.50635	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1503.0	0	SC	0	2.2652	0	34.4943	0	0.50609	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1504.0	0	SC	0	2.2643	0	34.4946	0	0.50639	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1505.0	0	SC	0	2.2630	0	34.4949	0	0.50522	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1506.0	0	SC	0	2.2617	0	34.4951	0	0.51681	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1507.0	0	SC	0	2.2603	0	34.4954	0	0.51467	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1508.0	0	SC	0	2.2590	0	34.4958	0	0.50574	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1509.0	0	SC	0	2.2564	0	34.4965	0	0.50655	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1510.0	0	SC	0	2.2547	0	34.4969	0	0.51008	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1511.0	0	SC	0	2.2531	0	34.4972	0	0.50978	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1512.0	0	SC	0	2.2515	0	34.4976	0	0.51172	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1513.0	0	SC	0	2.2504	0	34.4977	0	0.51764	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1514.0	0	SC	0	2.2496	0	34.4978	0	0.52208	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1515.0	0	SC	0	2.2486	0	34.4981	0	0.52746	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1516.0	0	SC	0	2.2480	0	34.4982	0	0.52636	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1517.0	0	SC	0	2.2477	0	34.4984	0	0.52312	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1518.0	0	SC	0	2.2456	0	34.4987	0	0.51563	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1519.0	0	SC	0	2.2438	0	34.4993	0	0.51953	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1520.0	0	SC	0	2.2427	0	34.4994	0	0.52314	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1521.0	0	SC	0	2.2416	0	34.4998	0	0.52603	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1522.0	0	SC	0	2.2403	0	34.5000	0	0.53067	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1523.0	0	SC	0	2.2390	0	34.5003	0	0.52332	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1524.0	0	SC	0	2.2388	0	34.5003	0	0.52661	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1525.0	0	SC	0	2.2380	0	34.5003	0	0.52892	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1526.0	0	SC	0	2.2364	0	34.5010	0	0.53266	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1527.0	0	SC	0	2.2353	0	34.5012	0	0.53768	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1528.0	0	SC	0	2.2347	0	34.5014	0	0.53516	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1529.0	0	SC	0	2.2341	0	34.5015	0	0.53631	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1530.0	0	SC	0	2.2328	0	34.5018	0	0.53576	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1531.0	0	SC	0	2.2315	0	34.5021	0	0.53190	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1532.0	0	SC	0	2.2308	0	34.5021	0	0.53473	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1533.0	0	SC	0	2.2303	0	34.5023	0	0.54018	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1534.0	0	SC	0	2.2297	0	34.5026	0	0.54151	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1535.0	0	SC	0	2.2291	0	34.5026	0	0.54418	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1536.0	0	SC	0	2.2274	0	34.5030	0	0.53979	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1537.0	0	SC	0	2.2262	0	34.5034	0	0.54029	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1538.0	0	SC	0	2.2257	0	34.5035	0	0.54006	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1539.0	0	SC	0	2.2254	0	34.5035	0	0.54261	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1540.0	0	SC	0	2.2241	0	34.5038	0	0.53782	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1541.0	0	SC	0	2.2228	0	34.5042	0	0.53646	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1542.0	0	SC	0	2.2222	0	34.5042	0	0.54243	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1543.0	0	SC	0	2.2215	0	34.5045	0	0.54443	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1544.0	0	SC	0	2.2209	0	34.5046	0	0.54655	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1545.0	0	SC	0	2.2205	0	34.5047	0	0.54805	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1546.0	0	SC	0	2.2201	0	34.5047	0	0.54791	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1547.0	0	SC	0	2.2188	0	34.5050	0	0.55378	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1548.0	0	SC	0	2.2168	0	34.5055	0	0.55856	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1549.0	0	SC	0	2.2161	0	34.5057	0	0.55815	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1550.0	0	SC	0	2.2160	0	34.5059	0	0.56314	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1551.0	0	SC	0	2.2159	0	34.5060	0	0.55187	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1552.0	0	SC	0	2.2152	0	34.5062	0	0.54398	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1553.0	0	SC	0	2.2147	0	34.5062	0	0.54746	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1554.0	0	SC	0	2.2133	0	34.5066	0	0.54564	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1555.0	0	SC	0	2.2116	0	34.5070	0	0.55554	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1556.0	0	SC	0	2.2109	0	34.5070	0	0.55776	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1557.0	0	SC	0	2.2103	0	34.5072	0	0.56115	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1558.0	0	SC	0	2.2091	0	34.5074	0	0.56168	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1559.0	0	SC	0	2.2085	0	34.5077	0	0.55829	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1560.0	0	SC	0	2.2080	0	34.5077	0	0.55905	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1561.0	0	SC	0	2.2065	0	34.5081	0	0.55888	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1562.0	0	SC	0	2.2054	0	34.5084	0	0.55369	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1563.0	0	SC	0	2.2038	0	34.5087	0	0.55457	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1564.0	0	SC	0	2.2029	0	34.5088	0	0.56130	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1565.0	0	SC	0	2.2020	0	34.5091	0	0.56122	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1566.0	0	SC	0	2.2004	0	34.5094	0	0.56082	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1567.0	0	SC	0	2.1995	0	34.5095	0	0.56212	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1568.0	0	SC	0	2.1987	0	34.5096	0	0.56526	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1569.0	0	SC	0	2.1979	0	34.5099	0	0.56766	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1570.0	0	SC	0	2.1976	0	34.5101	0	0.56735	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1571.0	0	SC	0	2.1972	0	34.5102	0	0.56736	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1572.0	0	SC	0	2.1966	0	34.5104	0	0.56686	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1573.0	0	SC	0	2.1957	0	34.5107	0	0.56676	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1574.0	0	SC	0	2.1948	0	34.5108	0	0.56701	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1575.0	0	SC	0	2.1924	0	34.5111	0	0.56827	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1576.0	0	SC	0	2.1906	0	34.5113	0	0.57021	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1577.0	0	SC	0	2.1896	0	34.5115	0	0.57389	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1578.0	0	SC	0	2.1889	0	34.5117	0	0.57554	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1579.0	0	SC	0	2.1885	0	34.5120	0	0.57535	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1580.0	0	SC	0	2.1880	0	34.5119	0	0.57456	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1581.0	0	SC	0	2.1872	0	34.5122	0	0.57507	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1582.0	0	SC	0	2.1860	0	34.5125	0	0.57605	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1583.0	0	SC	0	2.1851	0	34.5128	0	0.57878	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1584.0	0	SC	0	2.1841	0	34.5128	0	0.58063	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1585.0	0	SC	0	2.1829	0	34.5133	0	0.58158	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1586.0	0	SC	0	2.1819	0	34.5135	0	0.58283	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1587.0	0	SC	0	2.1811	0	34.5137	0	0.58199	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1588.0	0	SC	0	2.1798	0	34.5140	0	0.58154	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1589.0	0	SC	0	2.1783	0	34.5145	0	0.58239	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1590.0	0	SC	0	2.1771	0	34.5148	0	0.58419	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1591.0	0	SC	0	2.1765	0	34.5148	0	0.58769	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1592.0	0	SC	0	2.1761	0	34.5149	0	0.59079	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1593.0	0	SC	0	2.1759	0	34.5151	0	0.59028	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1594.0	0	SC	0	2.1747	0	34.5154	0	0.58894	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1595.0	0	SC	0	2.1740	0	34.5156	0	0.58875	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1596.0	0	SC	0	2.1733	0	34.5159	0	0.58889	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1597.0	0	SC	0	2.1723	0	34.5161	0	0.58890	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1598.0	0	SC	0	2.1720	0	34.5162	0	0.58913	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1599.0	0	SC	0	2.1710	0	34.5165	0	0.59000	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1600.0	0	SC	0	2.1704	0	34.5166	0	0.59137	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1601.0	0	SC	0	2.1702	0	34.5166	0	0.59377	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1602.0	0	SC	0	2.1695	0	34.5168	0	0.59449	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1603.0	0	SC	0	2.1683	0	34.5171	0	0.59683	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1604.0	0	SC	0	2.1669	0	34.5174	0	0.59710	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1605.0	0	SC	0	2.1652	0	34.5179	0	0.59716	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1606.0	0	SC	0	2.1646	0	34.5180	0	0.59683	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1607.0	0	SC	0	2.1640	0	34.5181	0	0.59645	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1608.0	0	SC	0	2.1635	0	34.5182	0	0.59678	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1609.0	0	SC	0	2.1634	0	34.5182	0	0.59771	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1610.0	0	SC	0	2.1631	0	34.5183	0	0.59891	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1611.0	0	SC	0	2.1626	0	34.5184	0	0.60174	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1612.0	0	SC	0	2.1618	0	34.5187	0	0.60235	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1613.0	0	SC	0	2.1611	0	34.5188	0	0.60372	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1614.0	0	SC	0	2.1603	0	34.5192	0	0.60427	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1615.0	0	SC	0	2.1596	0	34.5192	0	0.60510	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1616.0	0	SC	0	2.1586	0	34.5194	0	0.60514	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1617.0	0	SC	0	2.1577	0	34.5197	0	0.60441	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1618.0	0	SC	0	2.1570	0	34.5200	0	0.60476	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1619.0	0	SC	0	2.1561	0	34.5203	0	0.60492	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1620.0	0	SC	0	2.1553	0	34.5205	0	0.60524	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1621.0	0	SC	0	2.1550	0	34.5206	0	0.60605	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1622.0	0	SC	0	2.1539	0	34.5208	0	0.60772	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1623.0	0	SC	0	2.1522	0	34.5212	0	0.61024	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1624.0	0	SC	0	2.1513	0	34.5213	0	0.61253	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1625.0	0	SC	0	2.1504	0	34.5215	0	0.61348	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1626.0	0	SC	0	2.1499	0	34.5216	0	0.61308	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1627.0	0	SC	0	2.1495	0	34.5218	0	0.61237	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1628.0	0	SC	0	2.1492	0	34.5217	0	0.61299	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1629.0	0	SC	0	2.1483	0	34.5220	0	0.61414	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1630.0	0	SC	0	2.1472	0	34.5222	0	0.61668	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1631.0	0	SC	0	2.1466	0	34.5224	0	0.61938	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1632.0	0	SC	0	2.1461	0	34.5225	0	0.61879	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1633.0	0	SC	0	2.1457	0	34.5226	0	0.62024	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1634.0	0	SC	0	2.1444	0	34.5229	0	0.62027	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1635.0	0	SC	0	2.1436	0	34.5231	0	0.61987	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1636.0	0	SC	0	2.1434	0	34.5230	0	0.62000	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1637.0	0	SC	0	2.1427	0	34.5232	0	0.62021	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1638.0	0	SC	0	2.1423	0	34.5234	0	0.62039	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1639.0	0	SC	0	2.1416	0	34.5235	0	0.62199	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1640.0	0	SC	0	2.1407	0	34.5238	0	0.62230	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1641.0	0	SC	0	2.1404	0	34.5239	0	0.62564	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1642.0	0	SC	0	2.1402	0	34.5239	0	0.62590	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1643.0	0	SC	0	2.1395	0	34.5241	0	0.62657	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1644.0	0	SC	0	2.1387	0	34.5242	0	0.62908	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1645.0	0	SC	0	2.1381	0	34.5244	0	0.62833	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1646.0	0	SC	0	2.1375	0	34.5245	0	0.62796	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1647.0	0	SC	0	2.1368	0	34.5247	0	0.62931	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1648.0	0	SC	0	2.1362	0	34.5248	0	0.63004	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1649.0	0	SC	0	2.1358	0	34.5249	0	0.63142	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1650.0	0	SC	0	2.1355	0	34.5252	0	0.62888	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1651.0	0	SC	0	2.1348	0	34.5252	0	0.62889	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1652.0	0	SC	0	2.1345	0	34.5252	0	0.63214	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1653.0	0	SC	0	2.1341	0	34.5252	0	0.63248	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1654.0	0	SC	0	2.1337	0	34.5253	0	0.63111	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1655.0	0	SC	0	2.1332	0	34.5255	0	0.63615	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1656.0	0	SC	0	2.1326	0	34.5258	0	0.63620	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1657.0	0	SC	0	2.1319	0	34.5260	0	0.63633	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1658.0	0	SC	0	2.1310	0	34.5261	0	0.63609	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1659.0	0	SC	0	2.1308	0	34.5262	0	0.63572	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1660.0	0	SC	0	2.1304	0	34.5262	0	0.63582	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1661.0	0	SC	0	2.1303	0	34.5262	0	0.63592	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1662.0	0	SC	0	2.1302	0	34.5263	0	0.63638	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1663.0	0	SC	0	2.1298	0	34.5264	0	0.63852	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1664.0	0	SC	0	2.1294	0	34.5266	0	0.63948	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1665.0	0	SC	0	2.1280	0	34.5269	0	0.64531	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1666.0	0	SC	0	2.1267	0	34.5272	0	0.64237	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1667.0	0	SC	0	2.1259	0	34.5272	0	0.64070	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1668.0	0	SC	0	2.1252	0	34.5275	0	0.64426	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1669.0	0	SC	0	2.1240	0	34.5278	0	0.64041	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1670.0	0	SC	0	2.1235	0	34.5279	0	0.64290	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1671.0	0	SC	0	2.1229	0	34.5280	0	0.64384	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1672.0	0	SC	0	2.1224	0	34.5281	0	0.64471	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1673.0	0	SC	0	2.1216	0	34.5283	0	0.64438	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1674.0	0	SC	0	2.1207	0	34.5285	0	0.64411	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1675.0	0	SC	0	2.1197	0	34.5288	0	0.64441	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1676.0	0	SC	0	2.1191	0	34.5289	0	0.64541	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1677.0	0	SC	0	2.1175	0	34.5294	0	0.64754	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1678.0	0	SC	0	2.1162	0	34.5295	0	0.65051	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1679.0	0	SC	0	2.1160	0	34.5296	0	0.65367	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1680.0	0	SC	0	2.1154	0	34.5298	0	0.65340	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1681.0	0	SC	0	2.1146	0	34.5301	0	0.65221	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1682.0	0	SC	0	2.1136	0	34.5302	0	0.65181	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1683.0	0	SC	0	2.1121	0	34.5306	0	0.65280	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1684.0	0	SC	0	2.1114	0	34.5308	0	0.65373	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1685.0	0	SC	0	2.1103	0	34.5310	0	0.65733	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1686.0	0	SC	0	2.1096	0	34.5311	0	0.65787	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1687.0	0	SC	0	2.1085	0	34.5314	0	0.65914	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1688.0	0	SC	0	2.1076	0	34.5316	0	0.66069	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1689.0	0	SC	0	2.1060	0	34.5321	0	0.66005	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1690.0	0	SC	0	2.1050	0	34.5323	0	0.65951	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1691.0	0	SC	0	2.1033	0	34.5327	0	0.66003	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1692.0	0	SC	0	2.1029	0	34.5327	0	0.66095	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1693.0	0	SC	0	2.1025	0	34.5329	0	0.66362	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1694.0	0	SC	0	2.1016	0	34.5330	0	0.66476	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1695.0	0	SC	0	2.1003	0	34.5332	0	0.66782	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1696.0	0	SC	0	2.1001	0	34.5334	0	0.66815	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1697.0	0	SC	0	2.0995	0	34.5335	0	0.66794	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1698.0	0	SC	0	2.0986	0	34.5337	0	0.66732	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1699.0	0	SC	0	2.0976	0	34.5339	0	0.66813	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1700.0	0	SC	0	2.0968	0	34.5342	0	0.66863	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1701.0	0	SC	0	2.0959	0	34.5344	0	0.67203	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1702.0	0	SC	0	2.0951	0	34.5346	0	0.67158	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1703.0	0	SC	0	2.0948	0	34.5347	0	0.67457	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1704.0	0	SC	0	2.0941	0	34.5348	0	0.67570	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1705.0	0	SC	0	2.0934	0	34.5350	0	0.67598	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1706.0	0	SC	0	2.0928	0	34.5350	0	0.67531	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1707.0	0	SC	0	2.0910	0	34.5355	0	0.67539	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1708.0	0	SC	0	2.0892	0	34.5360	0	0.67684	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1709.0	0	SC	0	2.0881	0	34.5362	0	0.67930	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1710.0	0	SC	0	2.0872	0	34.5364	0	0.68333	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1711.0	0	SC	0	2.0864	0	34.5366	0	0.68505	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1712.0	0	SC	0	2.0847	0	34.5369	0	0.68362	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1713.0	0	SC	0	2.0824	0	34.5375	0	0.68347	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1714.0	0	SC	0	2.0819	0	34.5376	0	0.68564	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1715.0	0	SC	0	2.0818	0	34.5375	0	0.68835	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1716.0	0	SC	0	2.0813	0	34.5377	0	0.69147	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1717.0	0	SC	0	2.0810	0	34.5377	0	0.69164	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1718.0	0	SC	0	2.0795	0	34.5382	0	0.69031	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1719.0	0	SC	0	2.0788	0	34.5382	0	0.69016	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1720.0	0	SC	0	2.0773	0	34.5387	0	0.69144	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1721.0	0	SC	0	2.0769	0	34.5388	0	0.69302	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1722.0	0	SC	0	2.0762	0	34.5389	0	0.69613	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1723.0	0	SC	0	2.0753	0	34.5393	0	0.69742	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1724.0	0	SC	0	2.0741	0	34.5395	0	0.69989	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1725.0	0	SC	0	2.0727	0	34.5398	0	0.70175	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1726.0	0	SC	0	2.0723	0	34.5397	0	0.70486	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1727.0	0	SC	0	2.0715	0	34.5398	0	0.70603	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1728.0	0	SC	0	2.0697	0	34.5401	0	0.70497	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1729.0	0	SC	0	2.0690	0	34.5405	0	0.70302	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1730.0	0	SC	0	2.0689	0	34.5405	0	0.70664	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1731.0	0	SC	0	2.0687	0	34.5405	0	0.70550	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1732.0	0	SC	0	2.0674	0	34.5409	0	0.70519	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1733.0	0	SC	0	2.0658	0	34.5412	0	0.70687	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1734.0	0	SC	0	2.0654	0	34.5413	0	0.70967	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1735.0	0	SC	0	2.0648	0	34.5415	0	0.71333	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1736.0	0	SC	0	2.0639	0	34.5417	0	0.71485	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1737.0	0	SC	0	2.0637	0	34.5417	0	0.71292	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1738.0	0	SC	0	2.0630	0	34.5417	0	0.71249	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1739.0	0	SC	0	2.0619	0	34.5421	0	0.71268	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1740.0	0	SC	0	2.0611	0	34.5422	0	0.71295	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1741.0	0	SC	0	2.0604	0	34.5424	0	0.71421	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1742.0	0	SC	0	2.0601	0	34.5426	0	0.71673	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1743.0	0	SC	0	2.0592	0	34.5427	0	0.72026	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1744.0	0	SC	0	2.0584	0	34.5429	0	0.72302	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1745.0	0	SC	0	2.0573	0	34.5432	0	0.72148	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1746.0	0	SC	0	2.0564	0	34.5434	0	0.72095	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1747.0	0	SC	0	2.0564	0	34.5433	0	0.72144	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1748.0	0	SC	0	2.0561	0	34.5434	0	0.72428	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1749.0	0	SC	0	2.0549	0	34.5436	0	0.72458	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1750.0	0	SC	0	2.0542	0	34.5438	0	0.72639	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1751.0	0	SC	0	2.0538	0	34.5439	0	0.72753	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1752.0	0	SC	0	2.0529	0	34.5441	0	0.72751	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1753.0	0	SC	0	2.0522	0	34.5442	0	0.72581	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1754.0	0	SC	0	2.0514	0	34.5443	0	0.72833	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1755.0	0	SC	0	2.0500	0	34.5449	0	0.72942	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1756.0	0	SC	0	2.0490	0	34.5450	0	0.72866	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1757.0	0	SC	0	2.0486	0	34.5450	0	0.72897	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1758.0	0	SC	0	2.0479	0	34.5451	0	0.73144	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1759.0	0	SC	0	2.0479	0	34.5450	0	0.73721	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1760.0	0	SC	0	2.0470	0	34.5452	0	0.73993	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1761.0	0	SC	0	2.0467	0	34.5452	0	0.74175	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1762.0	0	SC	0	2.0465	0	34.5452	0	0.74111	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1763.0	0	SC	0	2.0462	0	34.5454	0	0.74296	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1764.0	0	SC	0	2.0457	0	34.5455	0	0.74230	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1765.0	0	SC	0	2.0452	0	34.5455	0	0.74307	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1766.0	0	SC	0	2.0444	0	34.5457	0	0.74311	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1767.0	0	SC	0	2.0442	0	34.5458	0	0.74422	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1768.0	0	SC	0	2.0429	0	34.5461	0	0.74444	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1769.0	0	SC	0	2.0410	0	34.5465	0	0.74460	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1770.0	0	SC	0	2.0413	0	34.5465	0	0.74470	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1771.0	0	SC	0	2.0391	0	34.5470	0	0.74537	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1772.0	0	SC	0	2.0381	0	34.5473	0	0.74773	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1773.0	0	SC	0	2.0383	0	34.5471	0	0.74941	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1774.0	0	SC	0	2.0369	0	34.5476	0	0.75166	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1775.0	0	SC	0	2.0369	0	34.5475	0	0.75251	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1776.0	0	SC	0	2.0359	0	34.5478	0	0.75258	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1777.0	0	SC	0	2.0360	0	34.5477	0	0.75266	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1778.0	0	SC	0	2.0355	0	34.5478	0	0.75285	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1779.0	0	SC	0	2.0351	0	34.5480	0	0.75296	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1780.0	0	SC	0	2.0353	0	34.5478	0	0.75307	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1781.0	0	SC	0	2.0346	0	34.5482	0	0.75322	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1782.0	0	SC	0	2.0344	0	34.5481	0	0.75341	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1783.0	0	SC	0	2.0341	0	34.5483	0	0.75358	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1784.0	0	SC	0	2.0335	0	34.5484	0	0.75575	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1785.0	0	SC	0	2.0332	0	34.5484	0	0.75462	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1786.0	0	SC	0	2.0327	0	34.5485	0	0.75390	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1787.0	0	SC	0	2.0322	0	34.5488	0	0.75615	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1788.0	0	SC	0	2.0308	0	34.5491	0	0.75696	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1789.0	0	SC	0	2.0305	0	34.5491	0	0.75759	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1790.0	0	SC	0	2.0301	0	34.5493	0	0.75942	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1791.0	0	SC	0	2.0302	0	34.5492	0	0.75863	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1792.0	0	SC	0	2.0301	0	34.5492	0	0.75852	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1793.0	0	SC	0	2.0290	0	34.5495	0	0.75898	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1794.0	0	SC	0	2.0287	0	34.5495	0	0.76246	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1795.0	0	SC	0	2.0283	0	34.5497	0	0.76216	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1796.0	0	SC	0	2.0274	0	34.5499	0	0.76223	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1797.0	0	SC	0	2.0263	0	34.5501	0	0.76236	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1798.0	0	SC	0	2.0248	0	34.5505	0	0.76251	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1799.0	0	SC	0	2.0235	0	34.5508	0	0.76282	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1800.0	0	SC	0	2.0223	0	34.5511	0	0.76557	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1801.0	0	SC	0	2.0208	0	34.5514	0	0.76919	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1802.0	0	SC	0	2.0203	0	34.5515	0	0.77148	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1803.0	0	SC	0	2.0199	0	34.5516	0	0.77039	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1804.0	0	SC	0	2.0192	0	34.5517	0	0.77031	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1805.0	0	SC	0	2.0184	0	34.5521	0	0.77124	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1806.0	0	SC	0	2.0180	0	34.5520	0	0.77462	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1807.0	0	SC	0	2.0169	0	34.5522	0	0.77761	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1808.0	0	SC	0	2.0165	0	34.5524	0	0.77837	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1809.0	0	SC	0	2.0161	0	34.5524	0	0.77796	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1810.0	0	SC	0	2.0153	0	34.5527	0	0.77812	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1811.0	0	SC	0	2.0147	0	34.5528	0	0.77830	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1812.0	0	SC	0	2.0142	0	34.5529	0	0.77844	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1813.0	0	SC	0	2.0137	0	34.5530	0	0.77858	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1814.0	0	SC	0	2.0132	0	34.5531	0	0.77874	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1815.0	0	SC	0	2.0127	0	34.5532	0	0.77914	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1816.0	0	SC	0	2.0123	0	34.5533	0	0.78056	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1817.0	0	SC	0	2.0120	0	34.5534	0	0.78157	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1818.0	0	SC	0	2.0118	0	34.5536	0	0.78304	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1819.0	0	SC	0	2.0117	0	34.5536	0	0.78269	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1820.0	0	SC	0	2.0107	0	34.5538	0	0.78357	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1821.0	0	SC	0	2.0108	0	34.5537	0	0.78443	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1822.0	0	SC	0	2.0102	0	34.5540	0	0.78446	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1823.0	0	SC	0	2.0098	0	34.5542	0	0.78550	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1824.0	0	SC	0	2.0093	0	34.5542	0	0.78696	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1825.0	0	SC	0	2.0093	0	34.5542	0	0.78735	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1826.0	0	SC	0	2.0091	0	34.5542	0	0.78701	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1827.0	0	SC	0	2.0086	0	34.5543	0	0.78722	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1828.0	0	SC	0	2.0071	0	34.5546	0	0.78738	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1829.0	0	SC	0	2.0060	0	34.5549	0	0.78753	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1830.0	0	SC	0	2.0050	0	34.5552	0	0.78806	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1831.0	0	SC	0	2.0045	0	34.5553	0	0.78946	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1832.0	0	SC	0	2.0040	0	34.5553	0	0.79080	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1833.0	0	SC	0	2.0031	0	34.5556	0	0.79247	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1834.0	0	SC	0	2.0027	0	34.5556	0	0.79333	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1835.0	0	SC	0	2.0019	0	34.5559	0	0.79456	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1836.0	0	SC	0	2.0009	0	34.5561	0	0.79662	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1837.0	0	SC	0	1.9997	0	34.5563	0	0.79560	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1838.0	0	SC	0	1.9986	0	34.5567	0	0.79576	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1839.0	0	SC	0	1.9976	0	34.5568	0	0.79620	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1840.0	0	SC	0	1.9970	0	34.5570	0	0.79771	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1841.0	0	SC	0	1.9968	0	34.5570	0	0.80140	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1842.0	0	SC	0	1.9959	0	34.5573	0	0.80126	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1843.0	0	SC	0	1.9944	0	34.5575	0	0.80397	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1844.0	0	SC	0	1.9936	0	34.5576	0	0.80481	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1845.0	0	SC	0	1.9928	0	34.5576	0	0.80517	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1846.0	0	SC	0	1.9920	0	34.5578	0	0.80962	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1847.0	0	SC	0	1.9913	0	34.5581	0	0.81276	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1848.0	0	SC	0	1.9910	0	34.5581	0	0.81172	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1849.0	0	SC	0	1.9907	0	34.5581	0	0.81101	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1850.0	0	SC	0	1.9899	0	34.5583	0	0.81118	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1851.0	0	SC	0	1.9894	0	34.5586	0	0.81195	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1852.0	0	SC	0	1.9892	0	34.5586	0	0.81360	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1853.0	0	SC	0	1.9883	0	34.5590	0	0.81406	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1854.0	0	SC	0	1.9872	0	34.5592	0	0.81564	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1855.0	0	SC	0	1.9865	0	34.5594	0	0.81506	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1856.0	0	SC	0	1.9856	0	34.5596	0	0.81771	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1857.0	0	SC	0	1.9851	0	34.5598	0	0.81931	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1858.0	0	SC	0	1.9848	0	34.5597	0	0.81979	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1859.0	0	SC	0	1.9840	0	34.5600	0	0.81952	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1860.0	0	SC	0	1.9834	0	34.5602	0	0.81952	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1861.0	0	SC	0	1.9827	0	34.5603	0	0.81970	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1862.0	0	SC	0	1.9823	0	34.5604	0	0.82015	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1863.0	0	SC	0	1.9818	0	34.5605	0	0.82153	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1864.0	0	SC	0	1.9813	0	34.5606	0	0.82452	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1865.0	0	SC	0	1.9810	0	34.5606	0	0.82509	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1866.0	0	SC	0	1.9804	0	34.5608	0	0.82536	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1867.0	0	SC	0	1.9796	0	34.5611	0	0.82651	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1868.0	0	SC	0	1.9784	0	34.5614	0	0.82851	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1869.0	0	SC	0	1.9779	0	34.5613	0	0.82816	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1870.0	0	SC	0	1.9773	0	34.5614	0	0.82784	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1871.0	0	SC	0	1.9762	0	34.5618	0	0.82798	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1872.0	0	SC	0	1.9756	0	34.5621	0	0.82875	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1873.0	0	SC	0	1.9751	0	34.5621	0	0.83055	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1874.0	0	SC	0	1.9745	0	34.5622	0	0.83361	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1875.0	0	SC	0	1.9741	0	34.5621	0	0.83491	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1876.0	0	SC	0	1.9734	0	34.5623	0	0.83696	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1877.0	0	SC	0	1.9720	0	34.5627	0	0.83609	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1878.0	0	SC	0	1.9713	0	34.5629	0	0.83608	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1879.0	0	SC	0	1.9699	0	34.5631	0	0.83690	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1880.0	0	SC	0	1.9691	0	34.5633	0	0.83931	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1881.0	0	SC	0	1.9681	0	34.5633	0	0.84396	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1882.0	0	SC	0	1.9675	0	34.5634	0	0.84537	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1883.0	0	SC	0	1.9670	0	34.5635	0	0.84384	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1884.0	0	SC	0	1.9664	0	34.5638	0	0.84424	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1885.0	0	SC	0	1.9659	0	34.5639	0	0.84529	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1886.0	0	SC	0	1.9655	0	34.5639	0	0.84812	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1887.0	0	SC	0	1.9647	0	34.5642	0	0.85044	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1888.0	0	SC	0	1.9640	0	34.5644	0	0.85198	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1889.0	0	SC	0	1.9635	0	34.5644	0	0.85229	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1890.0	0	SC	0	1.9632	0	34.5646	0	0.85162	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1891.0	0	SC	0	1.9628	0	34.5647	0	0.85151	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1892.0	0	SC	0	1.9613	0	34.5649	0	0.85196	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1893.0	0	SC	0	1.9605	0	34.5650	0	0.85221	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1894.0	0	SC	0	1.9602	0	34.5651	0	0.85372	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1895.0	0	SC	0	1.9592	0	34.5654	0	0.85714	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1896.0	0	SC	0	1.9586	0	34.5656	0	0.85919	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1897.0	0	SC	0	1.9581	0	34.5656	0	0.86023	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1898.0	0	SC	0	1.9576	0	34.5657	0	0.86045	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1899.0	0	SC	0	1.9567	0	34.5659	0	0.85977	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1900.0	0	SC	0	1.9563	0	34.5660	0	0.85993	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1901.0	0	SC	0	1.9557	0	34.5662	0	0.86058	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1902.0	0	SC	0	1.9552	0	34.5664	0	0.86201	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1903.0	0	SC	0	1.9548	0	34.5664	0	0.86479	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1904.0	0	SC	0	1.9544	0	34.5664	0	0.86626	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1905.0	0	SC	0	1.9533	0	34.5667	0	0.86876	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1906.0	0	SC	0	1.9525	0	34.5670	0	0.86881	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1907.0	0	SC	0	1.9524	0	34.5669	0	0.86822	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1908.0	0	SC	0	1.9523	0	34.5669	0	0.86880	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1909.0	0	SC	0	1.9521	0	34.5670	0	0.87095	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1910.0	0	SC	0	1.9515	0	34.5671	0	0.87250	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1911.0	0	SC	0	1.9508	0	34.5673	0	0.87336	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1912.0	0	SC	0	1.9501	0	34.5676	0	0.87283	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1913.0	0	SC	0	1.9490	0	34.5678	0	0.87414	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1914.0	0	SC	0	1.9481	0	34.5679	0	0.87676	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1915.0	0	SC	0	1.9474	0	34.5681	0	0.87705	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1916.0	0	SC	0	1.9465	0	34.5684	0	0.87646	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1917.0	0	SC	0	1.9459	0	34.5685	0	0.87660	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1918.0	0	SC	0	1.9458	0	34.5685	0	0.87685	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1919.0	0	SC	0	1.9455	0	34.5686	0	0.87745	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1920.0	0	SC	0	1.9446	0	34.5688	0	0.87945	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1921.0	0	SC	0	1.9442	0	34.5689	0	0.88284	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1922.0	0	SC	0	1.9439	0	34.5690	0	0.88475	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1923.0	0	SC	0	1.9434	0	34.5692	0	0.88459	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1924.0	0	SC	0	1.9431	0	34.5692	0	0.88562	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1925.0	0	SC	0	1.9425	0	34.5692	0	0.88486	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1926.0	0	SC	0	1.9415	0	34.5695	0	0.88493	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1927.0	0	SC	0	1.9412	0	34.5696	0	0.88507	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1928.0	0	SC	0	1.9410	0	34.5697	0	0.88521	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1929.0	0	SC	0	1.9408	0	34.5697	0	0.88535	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1930.0	0	SC	0	1.9402	0	34.5698	0	0.88580	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1931.0	0	SC	0	1.9395	0	34.5701	0	0.88717	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1932.0	0	SC	0	1.9395	0	34.5700	0	0.88932	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1933.0	0	SC	0	1.9393	0	34.5701	0	0.89075	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1934.0	0	SC	0	1.9388	0	34.5702	0	0.89190	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1935.0	0	SC	0	1.9385	0	34.5703	0	0.89296	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1936.0	0	SC	0	1.9382	0	34.5703	0	0.89343	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1937.0	0	SC	0	1.9376	0	34.5705	0	0.89348	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1938.0	0	SC	0	1.9371	0	34.5707	0	0.89404	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1939.0	0	SC	0	1.9366	0	34.5707	0	0.89400	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1940.0	0	SC	0	1.9361	0	34.5710	0	0.89409	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1941.0	0	SC	0	1.9347	0	34.5716	0	0.89429	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1942.0	0	SC	0	1.9341	0	34.5717	0	0.89444	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1943.0	0	SC	0	1.9339	0	34.5717	0	0.89458	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1944.0	0	SC	0	1.9336	0	34.5718	0	0.89473	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1945.0	0	SC	0	1.9330	0	34.5719	0	0.89495	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1946.0	0	SC	0	1.9327	0	34.5720	0	0.89591	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1947.0	0	SC	0	1.9324	0	34.5721	0	0.89686	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1948.0	0	SC	0	1.9315	0	34.5722	0	0.89981	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1949.0	0	SC	0	1.9306	0	34.5724	0	0.90008	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1950.0	0	SC	0	1.9298	0	34.5726	0	0.90137	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1951.0	0	SC	0	1.9297	0	34.5727	0	0.90359	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1952.0	0	SC	0	1.9294	0	34.5728	0	0.90420	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1953.0	0	SC	0	1.9287	0	34.5731	0	0.90333	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1954.0	0	SC	0	1.9278	0	34.5732	0	0.90323	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1955.0	0	SC	0	1.9276	0	34.5734	0	0.90335	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1956.0	0	SC	0	1.9273	0	34.5734	0	0.90353	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1957.0	0	SC	0	1.9271	0	34.5735	0	0.90435	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1958.0	0	SC	0	1.9257	0	34.5737	0	0.90656	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1959.0	0	SC	0	1.9253	0	34.5736	0	0.91040	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1960.0	0	SC	0	1.9248	0	34.5737	0	0.91299	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1961.0	0	SC	0	1.9241	0	34.5739	0	0.91242	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1962.0	0	SC	0	1.9231	0	34.5744	0	0.91233	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1963.0	0	SC	0	1.9224	0	34.5743	0	0.91210	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1964.0	0	SC	0	1.9219	0	34.5744	0	0.91228	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1965.0	0	SC	0	1.9209	0	34.5746	0	0.91387	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1966.0	0	SC	0	1.9203	0	34.5747	0	0.91663	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1967.0	0	SC	0	1.9200	0	34.5748	0	0.92048	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1968.0	0	SC	0	1.9196	0	34.5750	0	0.92135	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1969.0	0	SC	0	1.9191	0	34.5751	0	0.92100	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1970.0	0	SC	0	1.9181	0	34.5754	0	0.92024	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1971.0	0	SC	0	1.9174	0	34.5755	0	0.92024	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1972.0	0	SC	0	1.9170	0	34.5756	0	0.92046	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1973.0	0	SC	0	1.9169	0	34.5756	0	0.92103	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1974.0	0	SC	0	1.9163	0	34.5758	0	0.92225	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1975.0	0	SC	0	1.9156	0	34.5759	0	0.92394	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1976.0	0	SC	0	1.9154	0	34.5760	0	0.92480	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1977.0	0	SC	0	1.9145	0	34.5760	0	0.92578	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1978.0	0	SC	0	1.9138	0	34.5761	0	0.92768	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1979.0	0	SC	0	1.9132	0	34.5763	0	0.93033	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1980.0	0	SC	0	1.9124	0	34.5765	0	0.92960	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1981.0	0	SC	0	1.9117	0	34.5767	0	0.92887	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1982.0	0	SC	0	1.9114	0	34.5768	0	0.92949	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1983.0	0	SC	0	1.9111	0	34.5769	0	0.93027	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1984.0	0	SC	0	1.9106	0	34.5770	0	0.93300	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1985.0	0	SC	0	1.9096	0	34.5771	0	0.93458	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1986.0	0	SC	0	1.9090	0	34.5773	0	0.93766	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1987.0	0	SC	0	1.9088	0	34.5773	0	0.93878	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1988.0	0	SC	0	1.9084	0	34.5774	0	0.93754	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1989.0	0	SC	0	1.9082	0	34.5774	0	0.93709	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1990.0	0	SC	0	1.9080	0	34.5775	0	0.93784	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1991.0	0	SC	0	1.9076	0	34.5776	0	0.93917	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1992.0	0	SC	0	1.9067	0	34.5778	0	0.94252	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1993.0	0	SC	0	1.9065	0	34.5779	0	0.94417	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1994.0	0	SC	0	1.9063	0	34.5779	0	0.94598	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1995.0	0	SC	0	1.9065	0	34.5783	0	0.94647	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1996.0	0	SC	0	1.9066	0	34.5783	0	0.94563	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1997.0	0	SC	0	1.9057	0	34.5783	0	0.94529	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1998.0	0	SC	0	1.9050	0	34.5784	0	0.94542	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	1999.0	0	SC	0	1.9046	0	34.5784	0	0.94558	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2000.0	0	SC	0	1.9041	0	34.5787	0	0.94573	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2001.0	0	SC	0	1.9037	0	34.5789	0	0.94589	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2002.0	0	SC	0	1.9029	0	34.5791	0	0.94606	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2003.0	0	SC	0	1.9022	0	34.5792	0	0.94635	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2004.0	0	SC	0	1.9018	0	34.5793	0	0.94692	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2005.0	0	SC	0	1.9014	0	34.5793	0	0.94857	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2006.0	0	SC	0	1.9010	0	34.5793	0	0.95025	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2007.0	0	SC	0	1.9008	0	34.5794	0	0.95374	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2008.0	0	SC	0	1.9007	0	34.5796	0	0.95423	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2009.0	0	SC	0	1.9005	0	34.5797	0	0.95480	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2010.0	0	SC	0	1.9002	0	34.5798	0	0.95488	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2011.0	0	SC	0	1.8995	0	34.5798	0	0.95479	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2012.0	0	SC	0	1.8988	0	34.5799	0	0.95496	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2013.0	0	SC	0	1.8983	0	34.5800	0	0.95506	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2014.0	0	SC	0	1.8974	0	34.5803	0	0.95516	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2015.0	0	SC	0	1.8968	0	34.5804	0	0.95596	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2016.0	0	SC	0	1.8958	0	34.5806	0	0.95758	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2017.0	0	SC	0	1.8950	0	34.5809	0	0.96025	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2018.0	0	SC	0	1.8952	0	34.5811	0	0.96278	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2019.0	0	SC	0	1.8951	0	34.5810	0	0.96231	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2020.0	0	SC	0	1.8949	0	34.5810	0	0.96322	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2021.0	0	SC	0	1.8946	0	34.5810	0	0.96435	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2022.0	0	SC	0	1.8940	0	34.5814	0	0.96407	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2023.0	0	SC	0	1.8934	0	34.5814	0	0.96376	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2024.0	0	SC	0	1.8933	0	34.5813	0	0.96382	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2025.0	0	SC	0	1.8932	0	34.5814	0	0.96397	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2026.0	0	SC	0	1.8919	0	34.5816	0	0.96416	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2027.0	0	SC	0	1.8914	0	34.5817	0	0.96477	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2028.0	0	SC	0	1.8911	0	34.5818	0	0.96689	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2029.0	0	SC	0	1.8907	0	34.5819	0	0.96951	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2030.0	0	SC	0	1.8899	0	34.5822	0	0.97401	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2031.0	0	SC	0	1.8895	0	34.5821	0	0.97252	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2032.0	0	SC	0	1.8891	0	34.5822	0	0.96956	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2033.0	0	SC	0	1.8891	0	34.5823	0	0.97268	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2034.0	0	SC	0	1.8887	0	34.5825	0	0.97372	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2035.0	0	SC	0	1.8881	0	34.5825	0	0.97476	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2036.0	0	SC	0	1.8877	0	34.5827	0	0.97654	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2037.0	0	SC	0	1.8874	0	34.5828	0	0.98217	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2038.0	0	SC	0	1.8870	0	34.5828	0	0.98323	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2039.0	0	SC	0	1.8866	0	34.5828	0	0.98120	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2040.0	0	SC	0	1.8863	0	34.5830	0	0.98070	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2041.0	0	SC	0	1.8858	0	34.5830	0	0.98090	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2042.0	0	SC	0	1.8845	0	34.5834	0	0.98110	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2043.0	0	SC	0	1.8839	0	34.5836	0	0.98127	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2044.0	0	SC	0	1.8834	0	34.5837	0	0.98143	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2045.0	0	SC	0	1.8830	0	34.5838	0	0.98163	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2046.0	0	SC	0	1.8827	0	34.5838	0	0.98299	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2047.0	0	SC	0	1.8822	0	34.5840	0	0.98451	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2048.0	0	SC	0	1.8819	0	34.5840	0	0.98783	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2049.0	0	SC	0	1.8818	0	34.5841	0	0.98993	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2050.0	0	SC	0	1.8814	0	34.5842	0	0.98768	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2051.0	0	SC	0	1.8795	0	34.5846	0	0.98980	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2052.0	0	SC	0	1.8787	0	34.5848	0	0.99089	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2053.0	0	SC	0	1.8786	0	34.5849	0	0.99032	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2054.0	0	SC	0	1.8782	0	34.5851	0	0.99029	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2055.0	0	SC	0	1.8775	0	34.5850	0	0.99044	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2056.0	0	SC	0	1.8765	0	34.5854	0	0.99075	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2057.0	0	SC	0	1.8760	0	34.5856	0	0.99174	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2058.0	0	SC	0	1.8758	0	34.5855	0	0.99327	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2059.0	0	SC	0	1.8753	0	34.5856	0	0.99700	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2060.0	0	SC	0	1.8746	0	34.5858	0	0.99906	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2061.0	0	SC	0	1.8741	0	34.5860	0	0.99949	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2062.0	0	SC	0	1.8740	0	34.5860	0	1.00008	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2063.0	0	SC	0	1.8736	0	34.5860	0	0.99932	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2064.0	0	SC	0	1.8731	0	34.5861	0	0.99905	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2065.0	0	SC	0	1.8725	0	34.5863	0	0.99921	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2066.0	0	SC	0	1.8718	0	34.5866	0	0.99975	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2067.0	0	SC	0	1.8712	0	34.5866	0	1.00092	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2068.0	0	SC	0	1.8708	0	34.5867	0	1.00269	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2069.0	0	SC	0	1.8703	0	34.5868	0	1.00530	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2070.0	0	SC	0	1.8703	0	34.5867	0	1.00672	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2071.0	0	SC	0	1.8702	0	34.5870	0	1.00677	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2072.0	0	SC	0	1.8700	0	34.5869	0	1.00907	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2073.0	0	SC	0	1.8691	0	34.5871	0	1.00850	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2074.0	0	SC	0	1.8686	0	34.5872	0	1.00881	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2075.0	0	SC	0	1.8672	0	34.5876	0	1.01036	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2076.0	0	SC	0	1.8665	0	34.5877	0	1.01332	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2077.0	0	SC	0	1.8659	0	34.5879	0	1.01655	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2078.0	0	SC	0	1.8657	0	34.5877	0	1.01727	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2079.0	0	SC	0	1.8654	0	34.5880	0	1.01721	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2080.0	0	SC	0	1.8650	0	34.5880	0	1.01654	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2081.0	0	SC	0	1.8648	0	34.5881	0	1.01624	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2082.0	0	SC	0	1.8644	0	34.5882	0	1.01653	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2083.0	0	SC	0	1.8635	0	34.5885	0	1.01747	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2084.0	0	SC	0	1.8630	0	34.5886	0	1.01912	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2085.0	0	SC	0	1.8627	0	34.5886	0	1.02136	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2086.0	0	SC	0	1.8621	0	34.5886	0	1.02482	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2087.0	0	SC	0	1.8613	0	34.5889	0	1.02394	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2088.0	0	SC	0	1.8608	0	34.5891	0	1.02613	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2089.0	0	SC	0	1.8604	0	34.5892	0	1.02595	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2090.0	0	SC	0	1.8601	0	34.5892	0	1.02514	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2091.0	0	SC	0	1.8596	0	34.5893	0	1.02535	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2092.0	0	SC	0	1.8587	0	34.5896	0	1.02624	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2093.0	0	SC	0	1.8585	0	34.5896	0	1.02793	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2094.0	0	SC	0	1.8583	0	34.5896	0	1.02989	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2095.0	0	SC	0	1.8579	0	34.5898	0	1.03410	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2096.0	0	SC	0	1.8576	0	34.5898	0	1.03334	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2097.0	0	SC	0	1.8568	0	34.5899	0	1.03464	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2098.0	0	SC	0	1.8565	0	34.5900	0	1.03427	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2099.0	0	SC	0	1.8560	0	34.5902	0	1.03403	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2100.0	0	SC	0	1.8559	0	34.5901	0	1.03409	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2101.0	0	SC	0	1.8558	0	34.5901	0	1.03420	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2102.0	0	SC	0	1.8552	0	34.5903	0	1.03432	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2103.0	0	SC	0	1.8545	0	34.5906	0	1.03468	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2104.0	0	SC	0	1.8541	0	34.5905	0	1.03573	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2105.0	0	SC	0	1.8530	0	34.5908	0	1.03721	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2106.0	0	SC	0	1.8525	0	34.5909	0	1.04079	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2107.0	0	SC	0	1.8522	0	34.5910	0	1.04291	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2108.0	0	SC	0	1.8520	0	34.5911	0	1.04285	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2109.0	0	SC	0	1.8517	0	34.5912	0	1.04426	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2110.0	0	SC	0	1.8516	0	34.5912	0	1.04346	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2111.0	0	SC	0	1.8511	0	34.5913	0	1.04316	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2112.0	0	SC	0	1.8504	0	34.5914	0	1.04336	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2113.0	0	SC	0	1.8496	0	34.5917	0	1.04436	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2114.0	0	SC	0	1.8495	0	34.5916	0	1.04599	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2115.0	0	SC	0	1.8492	0	34.5916	0	1.04943	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2116.0	0	SC	0	1.8484	0	34.5919	0	1.05255	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2117.0	0	SC	0	1.8479	0	34.5919	0	1.05324	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2118.0	0	SC	0	1.8475	0	34.5920	0	1.05268	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2119.0	0	SC	0	1.8469	0	34.5922	0	1.05218	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2120.0	0	SC	0	1.8467	0	34.5923	0	1.05200	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2121.0	0	SC	0	1.8460	0	34.5924	0	1.05219	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2122.0	0	SC	0	1.8449	0	34.5928	0	1.05287	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2123.0	0	SC	0	1.8444	0	34.5928	0	1.05377	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2124.0	0	SC	0	1.8442	0	34.5928	0	1.05639	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2125.0	0	SC	0	1.8437	0	34.5930	0	1.05849	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2126.0	0	SC	0	1.8429	0	34.5932	0	1.06206	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2127.0	0	SC	0	1.8422	0	34.5933	0	1.06240	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2128.0	0	SC	0	1.8420	0	34.5934	0	1.06140	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2129.0	0	SC	0	1.8419	0	34.5934	0	1.06103	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2130.0	0	SC	0	1.8415	0	34.5934	0	1.06096	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2131.0	0	SC	0	1.8409	0	34.5937	0	1.06148	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2132.0	0	SC	0	1.8404	0	34.5938	0	1.06285	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2133.0	0	SC	0	1.8396	0	34.5939	0	1.06483	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2134.0	0	SC	0	1.8387	0	34.5941	0	1.06848	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2135.0	0	SC	0	1.8383	0	34.5942	0	1.06939	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2136.0	0	SC	0	1.8379	0	34.5942	0	1.07105	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2137.0	0	SC	0	1.8377	0	34.5944	0	1.07060	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2138.0	0	SC	0	1.8376	0	34.5943	0	1.06970	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2139.0	0	SC	0	1.8372	0	34.5945	0	1.06973	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2140.0	0	SC	0	1.8368	0	34.5946	0	1.07031	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2141.0	0	SC	0	1.8364	0	34.5947	0	1.07155	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2142.0	0	SC	0	1.8359	0	34.5946	0	1.07342	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2143.0	0	SC	0	1.8354	0	34.5949	0	1.07614	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2144.0	0	SC	0	1.8347	0	34.5951	0	1.07728	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2145.0	0	SC	0	1.8343	0	34.5951	0	1.07793	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2146.0	0	SC	0	1.8341	0	34.5952	0	1.08009	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2147.0	0	SC	0	1.8339	0	34.5952	0	1.07965	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2148.0	0	SC	0	1.8333	0	34.5954	0	1.07899	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2149.0	0	SC	0	1.8329	0	34.5955	0	1.07949	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2150.0	0	SC	0	1.8324	0	34.5956	0	1.08064	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2151.0	0	SC	0	1.8322	0	34.5957	0	1.08307	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2152.0	0	SC	0	1.8324	0	34.5956	0	1.08514	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2153.0	0	SC	0	1.8323	0	34.5956	0	1.08713	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2154.0	0	SC	0	1.8320	0	34.5956	0	1.08797	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2155.0	0	SC	0	1.8318	0	34.5957	0	1.08860	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2156.0	0	SC	0	1.8311	0	34.5959	0	1.08781	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2157.0	0	SC	0	1.8307	0	34.5960	0	1.08761	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2158.0	0	SC	0	1.8302	0	34.5961	0	1.08774	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2159.0	0	SC	0	1.8295	0	34.5963	0	1.08793	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2160.0	0	SC	0	1.8290	0	34.5964	0	1.08812	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2161.0	0	SC	0	1.8286	0	34.5964	0	1.08906	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2162.0	0	SC	0	1.8285	0	34.5965	0	1.08995	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2163.0	0	SC	0	1.8284	0	34.5965	0	1.09259	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2164.0	0	SC	0	1.8284	0	34.5965	0	1.09351	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2165.0	0	SC	0	1.8282	0	34.5965	0	1.09427	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2166.0	0	SC	0	1.8282	0	34.5965	0	1.09570	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2167.0	0	SC	0	1.8278	0	34.5967	0	1.09759	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2168.0	0	SC	0	1.8274	0	34.5968	0	1.09762	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2169.0	0	SC	0	1.8272	0	34.5969	0	1.09771	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2170.0	0	SC	0	1.8269	0	34.5969	0	1.09750	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2171.0	0	SC	0	1.8266	0	34.5970	0	1.09780	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2172.0	0	SC	0	1.8263	0	34.5971	0	1.09801	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2173.0	0	SC	0	1.8262	0	34.5972	0	1.09805	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2174.0	0	SC	0	1.8262	0	34.5969	0	1.09826	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2175.0	0	SC	0	1.8255	0	34.5973	0	1.09854	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2176.0	0	SC	0	1.8247	0	34.5975	0	1.09876	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2177.0	0	SC	0	1.8243	0	34.5975	0	1.09995	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2178.0	0	SC	0	1.8241	0	34.5976	0	1.10064	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2179.0	0	SC	0	1.8237	0	34.5977	0	1.10244	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2180.0	0	SC	0	1.8232	0	34.5978	0	1.10500	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2181.0	0	SC	0	1.8229	0	34.5979	0	1.10428	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2182.0	0	SC	0	1.8226	0	34.5979	0	1.10744	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2183.0	0	SC	0	1.8222	0	34.5980	0	1.10939	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2184.0	0	SC	0	1.8217	0	34.5980	0	1.10816	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2185.0	0	SC	0	1.8212	0	34.5985	0	1.10746	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2186.0	0	SC	0	1.8210	0	34.5984	0	1.10769	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2187.0	0	SC	0	1.8205	0	34.5985	0	1.10788	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2188.0	0	SC	0	1.8200	0	34.5987	0	1.10807	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2189.0	0	SC	0	1.8196	0	34.5986	0	1.10905	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2190.0	0	SC	0	1.8193	0	34.5987	0	1.11015	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2191.0	0	SC	0	1.8192	0	34.5988	0	1.11294	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2192.0	0	SC	0	1.8188	0	34.5988	0	1.11451	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2193.0	0	SC	0	1.8182	0	34.5990	0	1.11456	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2194.0	0	SC	0	1.8176	0	34.5992	0	1.11697	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2195.0	0	SC	0	1.8172	0	34.5992	0	1.11840	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2196.0	0	SC	0	1.8167	0	34.5993	0	1.11748	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2197.0	0	SC	0	1.8163	0	34.5995	0	1.11702	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2198.0	0	SC	0	1.8162	0	34.5995	0	1.11714	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2199.0	0	SC	0	1.8161	0	34.5996	0	1.11737	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2200.0	0	SC	0	1.8158	0	34.5996	0	1.11825	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2201.0	0	SC	0	1.8155	0	34.5997	0	1.11992	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2202.0	0	SC	0	1.8152	0	34.5998	0	1.12312	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2203.0	0	SC	0	1.8147	0	34.5999	0	1.12591	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2204.0	0	SC	0	1.8144	0	34.5999	0	1.12674	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2205.0	0	SC	0	1.8139	0	34.6000	0	1.12718	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2206.0	0	SC	0	1.8134	0	34.6001	0	1.12633	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2207.0	0	SC	0	1.8130	0	34.6001	0	1.12604	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2208.0	0	SC	0	1.8129	0	34.6002	0	1.12622	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2209.0	0	SC	0	1.8124	0	34.6004	0	1.12641	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2210.0	0	SC	0	1.8118	0	34.6004	0	1.12660	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2211.0	0	SC	0	1.8112	0	34.6007	0	1.12712	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2212.0	0	SC	0	1.8108	0	34.6008	0	1.12851	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2213.0	0	SC	0	1.8102	0	34.6008	0	1.13023	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2214.0	0	SC	0	1.8100	0	34.6010	0	1.13320	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2215.0	0	SC	0	1.8099	0	34.6009	0	1.13406	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2216.0	0	SC	0	1.8095	0	34.6009	0	1.13383	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2217.0	0	SC	0	1.8090	0	34.6012	0	1.13670	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2218.0	0	SC	0	1.8086	0	34.6012	0	1.13668	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2219.0	0	SC	0	1.8082	0	34.6014	0	1.13584	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2220.0	0	SC	0	1.8077	0	34.6015	0	1.13589	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2221.0	0	SC	0	1.8075	0	34.6016	0	1.13608	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2222.0	0	SC	0	1.8074	0	34.6015	0	1.13650	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2223.0	0	SC	0	1.8065	0	34.6017	0	1.13721	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2224.0	0	SC	0	1.8059	0	34.6018	0	1.13882	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2225.0	0	SC	0	1.8054	0	34.6021	0	1.14105	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2226.0	0	SC	0	1.8051	0	34.6021	0	1.14405	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2227.0	0	SC	0	1.8047	0	34.6022	0	1.14668	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2228.0	0	SC	0	1.8044	0	34.6022	0	1.14663	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2229.0	0	SC	0	1.8042	0	34.6023	0	1.14554	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2230.0	0	SC	0	1.8037	0	34.6025	0	1.14521	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2231.0	0	SC	0	1.8030	0	34.6024	0	1.14539	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2232.0	0	SC	0	1.8025	0	34.6027	0	1.14635	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2233.0	0	SC	0	1.8021	0	34.6027	0	1.14783	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2234.0	0	SC	0	1.8015	0	34.6030	0	1.15090	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2235.0	0	SC	0	1.8013	0	34.6030	0	1.15387	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2236.0	0	SC	0	1.8012	0	34.6030	0	1.15469	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2237.0	0	SC	0	1.8009	0	34.6031	0	1.15535	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2238.0	0	SC	0	1.8002	0	34.6031	0	1.15467	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2239.0	0	SC	0	1.8001	0	34.6032	0	1.15428	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2240.0	0	SC	0	1.8001	0	34.6033	0	1.15526	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2241.0	0	SC	0	1.8001	0	34.6033	0	1.15600	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2242.0	0	SC	0	1.8000	0	34.6034	0	1.15932	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2243.0	0	SC	0	1.7998	0	34.6035	0	1.15892	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2244.0	0	SC	0	1.7997	0	34.6035	0	1.15988	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2245.0	0	SC	0	1.7992	0	34.6035	0	1.16025	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2246.0	0	SC	0	1.7986	0	34.6038	0	1.16197	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2247.0	0	SC	0	1.7983	0	34.6038	0	1.16478	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2248.0	0	SC	0	1.7980	0	34.6039	0	1.16439	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2249.0	0	SC	0	1.7978	0	34.6040	0	1.16380	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2250.0	0	SC	0	1.7975	0	34.6040	0	1.16476	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2251.0	0	SC	0	1.7971	0	34.6041	0	1.16655	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2252.0	0	SC	0	1.7970	0	34.6041	0	1.16973	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2253.0	0	SC	0	1.7967	0	34.6042	0	1.16999	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2254.0	0	SC	0	1.7964	0	34.6042	0	1.17173	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2255.0	0	SC	0	1.7959	0	34.6044	0	1.17083	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2256.0	0	SC	0	1.7956	0	34.6044	0	1.17211	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2257.0	0	SC	0	1.7954	0	34.6045	0	1.17317	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2258.0	0	SC	0	1.7951	0	34.6045	0	1.17329	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2259.0	0	SC	0	1.7946	0	34.6048	0	1.17285	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2260.0	0	SC	0	1.7943	0	34.6047	0	1.17297	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2261.0	0	SC	0	1.7935	0	34.6050	0	1.17293	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2262.0	0	SC	0	1.7925	0	34.6052	0	1.17353	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2263.0	0	SC	0	1.7923	0	34.6052	0	1.17374	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2264.0	0	SC	0	1.7922	0	34.6052	0	1.17389	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2265.0	0	SC	0	1.7920	0	34.6053	0	1.17494	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2266.0	0	SC	0	1.7917	0	34.6053	0	1.17612	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2267.0	0	SC	0	1.7908	0	34.6056	0	1.17891	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2268.0	0	SC	0	1.7903	0	34.6058	0	1.18067	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2269.0	0	SC	0	1.7899	0	34.6058	0	1.18010	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2270.0	0	SC	0	1.7895	0	34.6059	0	1.18184	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2271.0	0	SC	0	1.7886	0	34.6061	0	1.18453	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2272.0	0	SC	0	1.7883	0	34.6062	0	1.18376	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2273.0	0	SC	0	1.7882	0	34.6061	0	1.18304	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2274.0	0	SC	0	1.7879	0	34.6062	0	1.18312	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2275.0	0	SC	0	1.7875	0	34.6063	0	1.18381	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2276.0	0	SC	0	1.7869	0	34.6065	0	1.18543	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2277.0	0	SC	0	1.7865	0	34.6065	0	1.18748	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2278.0	0	SC	0	1.7863	0	34.6065	0	1.19111	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2279.0	0	SC	0	1.7860	0	34.6067	0	1.19079	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2280.0	0	SC	0	1.7858	0	34.6067	0	1.19078	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2281.0	0	SC	0	1.7855	0	34.6068	0	1.19344	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2282.0	0	SC	0	1.7850	0	34.6069	0	1.19322	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2283.0	0	SC	0	1.7842	0	34.6071	0	1.19265	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2284.0	0	SC	0	1.7840	0	34.6072	0	1.19257	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2285.0	0	SC	0	1.7838	0	34.6073	0	1.19290	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2286.0	0	SC	0	1.7834	0	34.6073	0	1.19334	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2287.0	0	SC	0	1.7834	0	34.6072	0	1.19484	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2288.0	0	SC	0	1.7831	0	34.6073	0	1.19718	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2289.0	0	SC	0	1.7828	0	34.6074	0	1.20140	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2290.0	0	SC	0	1.7828	0	34.6074	0	1.20283	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2291.0	0	SC	0	1.7824	0	34.6074	0	1.20282	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2292.0	0	SC	0	1.7821	0	34.6076	0	1.20226	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2293.0	0	SC	0	1.7817	0	34.6076	0	1.20188	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2294.0	0	SC	0	1.7815	0	34.6077	0	1.20199	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2295.0	0	SC	0	1.7811	0	34.6077	0	1.20218	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2296.0	0	SC	0	1.7808	0	34.6080	0	1.20238	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2297.0	0	SC	0	1.7807	0	34.6080	0	1.20256	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2298.0	0	SC	0	1.7808	0	34.6079	0	1.20274	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2299.0	0	SC	0	1.7805	0	34.6079	0	1.20325	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2300.0	0	SC	0	1.7796	0	34.6082	0	1.20441	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2301.0	0	SC	0	1.7786	0	34.6086	0	1.20611	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2302.0	0	SC	0	1.7776	0	34.6086	0	1.20768	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2303.0	0	SC	0	1.7772	0	34.6088	0	1.20948	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2304.0	0	SC	0	1.7771	0	34.6087	0	1.20949	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2305.0	0	SC	0	1.7770	0	34.6087	0	1.21383	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2306.0	0	SC	0	1.7767	0	34.6089	0	1.21316	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2307.0	0	SC	0	1.7762	0	34.6090	0	1.21231	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2308.0	0	SC	0	1.7756	0	34.6091	0	1.21226	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2309.0	0	SC	0	1.7754	0	34.6091	0	1.21239	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2310.0	0	SC	0	1.7753	0	34.6092	0	1.21259	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2311.0	0	SC	0	1.7749	0	34.6094	0	1.21283	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2312.0	0	SC	0	1.7748	0	34.6093	0	1.21356	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2313.0	0	SC	0	1.7743	0	34.6095	0	1.21435	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2314.0	0	SC	0	1.7736	0	34.6096	0	1.21680	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2315.0	0	SC	0	1.7733	0	34.6097	0	1.21869	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2316.0	0	SC	0	1.7731	0	34.6097	0	1.22029	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2317.0	0	SC	0	1.7727	0	34.6098	0	1.22327	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2318.0	0	SC	0	1.7724	0	34.6098	0	1.22315	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2319.0	0	SC	0	1.7719	0	34.6099	0	1.22237	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2320.0	0	SC	0	1.7713	0	34.6102	0	1.22240	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2321.0	0	SC	0	1.7709	0	34.6102	0	1.22254	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2322.0	0	SC	0	1.7707	0	34.6103	0	1.22275	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2323.0	0	SC	0	1.7707	0	34.6103	0	1.22375	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2324.0	0	SC	0	1.7705	0	34.6104	0	1.22567	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2325.0	0	SC	0	1.7704	0	34.6103	0	1.22743	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2326.0	0	SC	0	1.7701	0	34.6104	0	1.23041	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2327.0	0	SC	0	1.7697	0	34.6105	0	1.22933	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2328.0	0	SC	0	1.7697	0	34.6105	0	1.23054	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2329.0	0	SC	0	1.7695	0	34.6106	0	1.23210	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2330.0	0	SC	0	1.7693	0	34.6107	0	1.23120	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2331.0	0	SC	0	1.7690	0	34.6107	0	1.23121	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2332.0	0	SC	0	1.7683	0	34.6108	0	1.23201	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2333.0	0	SC	0	1.7681	0	34.6109	0	1.23271	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2334.0	0	SC	0	1.7673	0	34.6110	0	1.23263	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2335.0	0	SC	0	1.7669	0	34.6112	0	1.23273	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2336.0	0	SC	0	1.7668	0	34.6112	0	1.23337	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2337.0	0	SC	0	1.7667	0	34.6111	0	1.23452	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2338.0	0	SC	0	1.7662	0	34.6114	0	1.23676	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2339.0	0	SC	0	1.7661	0	34.6112	0	1.23898	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2340.0	0	SC	0	1.7660	0	34.6115	0	1.24054	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2341.0	0	SC	0	1.7662	0	34.6113	0	1.24125	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2342.0	0	SC	0	1.7659	0	34.6115	0	1.24328	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2343.0	0	SC	0	1.7654	0	34.6116	0	1.24240	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2344.0	0	SC	0	1.7653	0	34.6116	0	1.24198	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2345.0	0	SC	0	1.7649	0	34.6116	0	1.24233	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2346.0	0	SC	0	1.7647	0	34.6117	0	1.24250	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2347.0	0	SC	0	1.7644	0	34.6118	0	1.24268	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2348.0	0	SC	0	1.7640	0	34.6120	0	1.24290	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2349.0	0	SC	0	1.7636	0	34.6120	0	1.24310	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2350.0	0	SC	0	1.7633	0	34.6121	0	1.24330	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2351.0	0	SC	0	1.7629	0	34.6121	0	1.24360	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2352.0	0	SC	0	1.7625	0	34.6123	0	1.24396	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2353.0	0	SC	0	1.7620	0	34.6123	0	1.24552	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2354.0	0	SC	0	1.7613	0	34.6126	0	1.24650	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2355.0	0	SC	0	1.7608	0	34.6127	0	1.25138	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2356.0	0	SC	0	1.7603	0	34.6127	0	1.25237	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2357.0	0	SC	0	1.7600	0	34.6129	0	1.25323	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2358.0	0	SC	0	1.7597	0	34.6129	0	1.25379	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2359.0	0	SC	0	1.7594	0	34.6131	0	1.25312	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2360.0	0	SC	0	1.7593	0	34.6130	0	1.25284	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2361.0	0	SC	0	1.7594	0	34.6131	0	1.25299	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2362.0	0	SC	0	1.7591	0	34.6131	0	1.25344	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2363.0	0	SC	0	1.7582	0	34.6134	0	1.25407	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2364.0	0	SC	0	1.7577	0	34.6134	0	1.25536	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2365.0	0	SC	0	1.7576	0	34.6134	0	1.25740	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2366.0	0	SC	0	1.7576	0	34.6135	0	1.25896	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2367.0	0	SC	0	1.7575	0	34.6134	0	1.25980	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2368.0	0	SC	0	1.7568	0	34.6136	0	1.25948	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2369.0	0	SC	0	1.7560	0	34.6139	0	1.26343	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2370.0	0	SC	0	1.7556	0	34.6139	0	1.26392	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2371.0	0	SC	0	1.7554	0	34.6139	0	1.26315	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2372.0	0	SC	0	1.7552	0	34.6139	0	1.26286	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2373.0	0	SC	0	1.7547	0	34.6140	0	1.26294	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2374.0	0	SC	0	1.7543	0	34.6142	0	1.26319	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2375.0	0	SC	0	1.7539	0	34.6143	0	1.26398	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2376.0	0	SC	0	1.7534	0	34.6144	0	1.26491	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2377.0	0	SC	0	1.7532	0	34.6144	0	1.26732	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2378.0	0	SC	0	1.7531	0	34.6145	0	1.26918	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2379.0	0	SC	0	1.7530	0	34.6145	0	1.27143	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2380.0	0	SC	0	1.7526	0	34.6146	0	1.27203	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2381.0	0	SC	0	1.7521	0	34.6148	0	1.27414	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2382.0	0	SC	0	1.7516	0	34.6149	0	1.27348	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2383.0	0	SC	0	1.7509	0	34.6150	0	1.27294	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2384.0	0	SC	0	1.7504	0	34.6151	0	1.27302	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2385.0	0	SC	0	1.7497	0	34.6153	0	1.27331	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2386.0	0	SC	0	1.7495	0	34.6153	0	1.27481	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2387.0	0	SC	0	1.7495	0	34.6154	0	1.27669	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2388.0	0	SC	0	1.7495	0	34.6153	0	1.28177	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2389.0	0	SC	0	1.7494	0	34.6154	0	1.28353	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2390.0	0	SC	0	1.7494	0	34.6154	0	1.28351	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2391.0	0	SC	0	1.7490	0	34.6155	0	1.28190	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2392.0	0	SC	0	1.7482	0	34.6156	0	1.28229	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2393.0	0	SC	0	1.7481	0	34.6157	0	1.28256	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2394.0	0	SC	0	1.7480	0	34.6157	0	1.28254	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2395.0	0	SC	0	1.7476	0	34.6158	0	1.28275	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2396.0	0	SC	0	1.7470	0	34.6160	0	1.28300	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2397.0	0	SC	0	1.7466	0	34.6160	0	1.28345	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2398.0	0	SC	0	1.7460	0	34.6162	0	1.28447	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2399.0	0	SC	0	1.7458	0	34.6162	0	1.28666	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2400.0	0	SC	0	1.7456	0	34.6162	0	1.28895	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2401.0	0	SC	0	1.7453	0	34.6163	0	1.29118	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2402.0	0	SC	0	1.7448	0	34.6165	0	1.29268	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2403.0	0	SC	0	1.7445	0	34.6166	0	1.29233	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2404.0	0	SC	0	1.7444	0	34.6165	0	1.29347	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2405.0	0	SC	0	1.7442	0	34.6166	0	1.29342	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2406.0	0	SC	0	1.7441	0	34.6166	0	1.29322	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2407.0	0	SC	0	1.7437	0	34.6167	0	1.29321	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2408.0	0	SC	0	1.7434	0	34.6168	0	1.29346	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2409.0	0	SC	0	1.7431	0	34.6168	0	1.29377	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2410.0	0	SC	0	1.7427	0	34.6170	0	1.29493	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2411.0	0	SC	0	1.7427	0	34.6170	0	1.29621	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2412.0	0	SC	0	1.7425	0	34.6170	0	1.29935	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2413.0	0	SC	0	1.7417	0	34.6172	0	1.30104	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2414.0	0	SC	0	1.7416	0	34.6172	0	1.30155	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2415.0	0	SC	0	1.7415	0	34.6173	0	1.30136	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2416.0	0	SC	0	1.7413	0	34.6174	0	1.30367	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2417.0	0	SC	0	1.7411	0	34.6174	0	1.30347	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2418.0	0	SC	0	1.7410	0	34.6175	0	1.30331	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2419.0	0	SC	0	1.7409	0	34.6174	0	1.30364	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2420.0	0	SC	0	1.7409	0	34.6175	0	1.30370	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2421.0	0	SC	0	1.7405	0	34.6175	0	1.30380	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2422.0	0	SC	0	1.7401	0	34.6177	0	1.30401	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2423.0	0	SC	0	1.7395	0	34.6178	0	1.30423	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2424.0	0	SC	0	1.7389	0	34.6180	0	1.30446	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2425.0	0	SC	0	1.7387	0	34.6180	0	1.30466	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2426.0	0	SC	0	1.7381	0	34.6181	0	1.30527	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2427.0	0	SC	0	1.7376	0	34.6183	0	1.30675	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2428.0	0	SC	0	1.7374	0	34.6183	0	1.30841	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2429.0	0	SC	0	1.7369	0	34.6184	0	1.31187	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2430.0	0	SC	0	1.7368	0	34.6183	0	1.31142	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2431.0	0	SC	0	1.7368	0	34.6185	0	1.31388	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2432.0	0	SC	0	1.7366	0	34.6185	0	1.31566	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2433.0	0	SC	0	1.7364	0	34.6185	0	1.31486	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2434.0	0	SC	0	1.7360	0	34.6185	0	1.31428	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2435.0	0	SC	0	1.7355	0	34.6188	0	1.31432	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2436.0	0	SC	0	1.7353	0	34.6188	0	1.31454	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2437.0	0	SC	0	1.7350	0	34.6189	0	1.31474	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2438.0	0	SC	0	1.7350	0	34.6189	0	1.31495	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2439.0	0	SC	0	1.7342	0	34.6192	0	1.31518	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2440.0	0	SC	0	1.7337	0	34.6191	0	1.31540	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2441.0	0	SC	0	1.7336	0	34.6191	0	1.31560	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2442.0	0	SC	0	1.7331	0	34.6193	0	1.31582	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2443.0	0	SC	0	1.7325	0	34.6195	0	1.31605	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2444.0	0	SC	0	1.7320	0	34.6195	0	1.31627	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2445.0	0	SC	0	1.7320	0	34.6196	0	1.31646	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2446.0	0	SC	0	1.7320	0	34.6195	0	1.31695	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2447.0	0	SC	0	1.7315	0	34.6197	0	1.31874	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2448.0	0	SC	0	1.7304	0	34.6200	0	1.32358	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2449.0	0	SC	0	1.7300	0	34.6201	0	1.32874	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2450.0	0	SC	0	1.7298	0	34.6201	0	1.33853	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2451.0	0	SC	0	1.7295	0	34.6201	0	1.33661	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2452.0	0	SC	0	1.7291	0	34.6202	0	1.33464	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2453.0	0	SC	0	1.7288	0	34.6203	0	1.33390	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2454.0	0	SC	0	1.7284	0	34.6204	0	1.33360	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2455.0	0	SC	0	1.7279	0	34.6204	0	1.33381	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2456.0	0	SC	0	1.7272	0	34.6206	0	1.33404	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2457.0	0	SC	0	1.7269	0	34.6207	0	1.33499	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2458.0	0	SC	0	1.7267	0	34.6208	0	1.33572	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2459.0	0	SC	0	1.7264	0	34.6209	0	1.33857	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2460.0	0	SC	0	1.7262	0	34.6209	0	1.33939	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2461.0	0	SC	0	1.7259	0	34.6210	0	1.34121	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2462.0	0	SC	0	1.7257	0	34.6211	0	1.34295	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2463.0	0	SC	0	1.7254	0	34.6210	0	1.34389	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2464.0	0	SC	0	1.7253	0	34.6211	0	1.34422	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2465.0	0	SC	0	1.7252	0	34.6212	0	1.34406	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2466.0	0	SC	0	1.7248	0	34.6212	0	1.34358	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2467.0	0	SC	0	1.7244	0	34.6214	0	1.34406	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2468.0	0	SC	0	1.7239	0	34.6215	0	1.34432	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2469.0	0	SC	0	1.7237	0	34.6215	0	1.34457	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2470.0	0	SC	0	1.7238	0	34.6214	0	1.34482	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2471.0	0	SC	0	1.7238	0	34.6214	0	1.34502	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2472.0	0	SC	0	1.7234	0	34.6217	0	1.34615	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2473.0	0	SC	0	1.7232	0	34.6217	0	1.34784	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2474.0	0	SC	0	1.7229	0	34.6217	0	1.35019	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2475.0	0	SC	0	1.7226	0	34.6218	0	1.35209	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2476.0	0	SC	0	1.7222	0	34.6219	0	1.35034	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2477.0	0	SC	0	1.7218	0	34.6220	0	1.35349	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2478.0	0	SC	0	1.7214	0	34.6220	0	1.35630	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2479.0	0	SC	0	1.7210	0	34.6221	0	1.35560	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2480.0	0	SC	0	1.7206	0	34.6223	0	1.35493	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2481.0	0	SC	0	1.7201	0	34.6224	0	1.35495	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2482.0	0	SC	0	1.7193	0	34.6226	0	1.35538	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2483.0	0	SC	0	1.7189	0	34.6226	0	1.35660	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2484.0	0	SC	0	1.7185	0	34.6226	0	1.35939	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2485.0	0	SC	0	1.7178	0	34.6229	0	1.36302	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2486.0	0	SC	0	1.7174	0	34.6230	0	1.36638	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2487.0	0	SC	0	1.7172	0	34.6230	0	1.36608	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2488.0	0	SC	0	1.7170	0	34.6230	0	1.36456	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2489.0	0	SC	0	1.7168	0	34.6231	0	1.36435	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2490.0	0	SC	0	1.7168	0	34.6231	0	1.36459	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2491.0	0	SC	0	1.7165	0	34.6232	0	1.36556	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2492.0	0	SC	0	1.7162	0	34.6232	0	1.36691	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2493.0	0	SC	0	1.7155	0	34.6234	0	1.36935	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2494.0	0	SC	0	1.7153	0	34.6234	0	1.37090	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2495.0	0	SC	0	1.7150	0	34.6237	0	1.37066	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2496.0	0	SC	0	1.7151	0	34.6236	0	1.37040	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2497.0	0	SC	0	1.7144	0	34.6236	0	1.37426	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2498.0	0	SC	0	1.7139	0	34.6238	0	1.37628	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2499.0	0	SC	0	1.7139	0	34.6237	0	1.37509	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2500.0	0	SC	0	1.7137	0	34.6239	0	1.37447	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2501.0	0	SC	0	1.7133	0	34.6240	0	1.37473	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2502.0	0	SC	0	1.7131	0	34.6240	0	1.37591	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2503.0	0	SC	0	1.7127	0	34.6241	0	1.37692	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2504.0	0	SC	0	1.7122	0	34.6242	0	1.38070	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2505.0	0	SC	0	1.7121	0	34.6244	0	1.38178	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2506.0	0	SC	0	1.7121	0	34.6242	0	1.38173	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2507.0	0	SC	0	1.7117	0	34.6244	0	1.38492	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2508.0	0	SC	0	1.7112	0	34.6244	0	1.38529	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2509.0	0	SC	0	1.7104	0	34.6246	0	1.38432	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2510.0	0	SC	0	1.7101	0	34.6247	0	1.38442	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2511.0	0	SC	0	1.7094	0	34.6250	0	1.38469	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2512.0	0	SC	0	1.7091	0	34.6249	0	1.38477	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2513.0	0	SC	0	1.7091	0	34.6249	0	1.38506	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2514.0	0	SC	0	1.7086	0	34.6250	0	1.38539	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2515.0	0	SC	0	1.7081	0	34.6252	0	1.38635	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2516.0	0	SC	0	1.7078	0	34.6253	0	1.38736	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2517.0	0	SC	0	1.7076	0	34.6253	0	1.39031	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2518.0	0	SC	0	1.7075	0	34.6253	0	1.39134	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2519.0	0	SC	0	1.7071	0	34.6255	0	1.39495	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2520.0	0	SC	0	1.7067	0	34.6256	0	1.39247	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2521.0	0	SC	0	1.7064	0	34.6255	0	1.39661	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2522.0	0	SC	0	1.7062	0	34.6257	0	1.39603	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2523.0	0	SC	0	1.7061	0	34.6258	0	1.39548	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2524.0	0	SC	0	1.7056	0	34.6257	0	1.39553	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2525.0	0	SC	0	1.7050	0	34.6259	0	1.39568	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2526.0	0	SC	0	1.7046	0	34.6260	0	1.39597	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2527.0	0	SC	0	1.7044	0	34.6260	0	1.39680	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2528.0	0	SC	0	1.7043	0	34.6261	0	1.39808	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2529.0	0	SC	0	1.7042	0	34.6260	0	1.40093	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2530.0	0	SC	0	1.7040	0	34.6263	0	1.40472	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2531.0	0	SC	0	1.7038	0	34.6263	0	1.40605	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2532.0	0	SC	0	1.7038	0	34.6261	0	1.40650	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2533.0	0	SC	0	1.7031	0	34.6264	0	1.40592	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2534.0	0	SC	0	1.7029	0	34.6264	0	1.40552	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2535.0	0	SC	0	1.7026	0	34.6264	0	1.40558	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2536.0	0	SC	0	1.7024	0	34.6265	0	1.40580	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2537.0	0	SC	0	1.7023	0	34.6265	0	1.40603	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2538.0	0	SC	0	1.7022	0	34.6266	0	1.40624	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2539.0	0	SC	0	1.7019	0	34.6266	0	1.40646	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2540.0	0	SC	0	1.7017	0	34.6267	0	1.40688	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2541.0	0	SC	0	1.7010	0	34.6269	0	1.40720	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2542.0	0	SC	0	1.7008	0	34.6269	0	1.40877	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2543.0	0	SC	0	1.7007	0	34.6270	0	1.40952	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2544.0	0	SC	0	1.7007	0	34.6270	0	1.41211	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2545.0	0	SC	0	1.7002	0	34.6271	0	1.41483	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2546.0	0	SC	0	1.6999	0	34.6272	0	1.41491	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2547.0	0	SC	0	1.6998	0	34.6272	0	1.41571	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2548.0	0	SC	0	1.6995	0	34.6273	0	1.41784	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2549.0	0	SC	0	1.6993	0	34.6274	0	1.41747	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2550.0	0	SC	0	1.6992	0	34.6274	0	1.41697	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2551.0	0	SC	0	1.6989	0	34.6274	0	1.41703	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2552.0	0	SC	0	1.6983	0	34.6276	0	1.41736	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2553.0	0	SC	0	1.6979	0	34.6277	0	1.41769	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2554.0	0	SC	0	1.6978	0	34.6276	0	1.41860	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2555.0	0	SC	0	1.6977	0	34.6277	0	1.42006	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2556.0	0	SC	0	1.6975	0	34.6277	0	1.42232	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2557.0	0	SC	0	1.6973	0	34.6278	0	1.42492	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2558.0	0	SC	0	1.6974	0	34.6278	0	1.42396	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2559.0	0	SC	0	1.6973	0	34.6278	0	1.42549	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2560.0	0	SC	0	1.6971	0	34.6279	0	1.42714	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2561.0	0	SC	0	1.6971	0	34.6279	0	1.42768	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2562.0	0	SC	0	1.6971	0	34.6279	0	1.42830	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2563.0	0	SC	0	1.6971	0	34.6279	0	1.42782	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2564.0	0	SC	0	1.6970	0	34.6280	0	1.42777	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2565.0	0	SC	0	1.6968	0	34.6280	0	1.42800	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2566.0	0	SC	0	1.6965	0	34.6282	0	1.42823	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2567.0	0	SC	0	1.6962	0	34.6282	0	1.42846	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2568.0	0	SC	0	1.6962	0	34.6282	0	1.42867	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2569.0	0	SC	0	1.6962	0	34.6282	0	1.42889	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2570.0	0	SC	0	1.6962	0	34.6282	0	1.42910	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2571.0	0	SC	0	1.6957	0	34.6285	0	1.42934	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2572.0	0	SC	0	1.6954	0	34.6286	0	1.42957	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2573.0	0	SC	0	1.6951	0	34.6286	0	1.42980	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2574.0	0	SC	0	1.6948	0	34.6286	0	1.43009	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2575.0	0	SC	0	1.6949	0	34.6285	0	1.43098	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2576.0	0	SC	0	1.6947	0	34.6286	0	1.43138	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2577.0	0	SC	0	1.6943	0	34.6287	0	1.43408	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2578.0	0	SC	0	1.6939	0	34.6288	0	1.43417	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2579.0	0	SC	0	1.6936	0	34.6288	0	1.43655	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2580.0	0	SC	0	1.6928	0	34.6291	0	1.43648	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2581.0	0	SC	0	1.6922	0	34.6292	0	1.43894	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2582.0	0	SC	0	1.6921	0	34.6292	0	1.43982	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2583.0	0	SC	0	1.6919	0	34.6292	0	1.43952	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2584.0	0	SC	0	1.6917	0	34.6293	0	1.44105	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2585.0	0	SC	0	1.6912	0	34.6294	0	1.44125	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2586.0	0	SC	0	1.6907	0	34.6295	0	1.44081	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2587.0	0	SC	0	1.6905	0	34.6296	0	1.44101	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2588.0	0	SC	0	1.6903	0	34.6297	0	1.44116	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2589.0	0	SC	0	1.6903	0	34.6297	0	1.44147	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2590.0	0	SC	0	1.6903	0	34.6296	0	1.44244	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2591.0	0	SC	0	1.6903	0	34.6296	0	1.44358	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2592.0	0	SC	0	1.6900	0	34.6297	0	1.44661	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2593.0	0	SC	0	1.6899	0	34.6297	0	1.44774	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2594.0	0	SC	0	1.6899	0	34.6298	0	1.44813	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2595.0	0	SC	0	1.6899	0	34.6298	0	1.45052	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2596.0	0	SC	0	1.6898	0	34.6299	0	1.44913	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2597.0	0	SC	0	1.6895	0	34.6298	0	1.45161	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2598.0	0	SC	0	1.6889	0	34.6301	0	1.45280	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2599.0	0	SC	0	1.6886	0	34.6301	0	1.45213	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2600.0	0	SC	0	1.6884	0	34.6302	0	1.45182	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2601.0	0	SC	0	1.6881	0	34.6302	0	1.45199	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2602.0	0	SC	0	1.6877	0	34.6303	0	1.45197	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2603.0	0	SC	0	1.6875	0	34.6303	0	1.45258	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2604.0	0	SC	0	1.6870	0	34.6305	0	1.45290	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2605.0	0	SC	0	1.6865	0	34.6307	0	1.45303	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2606.0	0	SC	0	1.6865	0	34.6306	0	1.45325	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2607.0	0	SC	0	1.6860	0	34.6306	0	1.45365	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2608.0	0	SC	0	1.6856	0	34.6308	0	1.45480	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2609.0	0	SC	0	1.6855	0	34.6308	0	1.45586	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2610.0	0	SC	0	1.6852	0	34.6309	0	1.45986	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2611.0	0	SC	0	1.6850	0	34.6310	0	1.46065	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2612.0	0	SC	0	1.6850	0	34.6309	0	1.46247	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2613.0	0	SC	0	1.6849	0	34.6310	0	1.46447	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2614.0	0	SC	0	1.6848	0	34.6310	0	1.46438	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2615.0	0	SC	0	1.6844	0	34.6313	0	1.46362	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2616.0	0	SC	0	1.6839	0	34.6312	0	1.46356	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2617.0	0	SC	0	1.6838	0	34.6312	0	1.46379	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2618.0	0	SC	0	1.6836	0	34.6314	0	1.46397	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2619.0	0	SC	0	1.6833	0	34.6313	0	1.46428	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2620.0	0	SC	0	1.6831	0	34.6314	0	1.46449	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2621.0	0	SC	0	1.6828	0	34.6315	0	1.46464	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2622.0	0	SC	0	1.6826	0	34.6316	0	1.46498	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2623.0	0	SC	0	1.6824	0	34.6316	0	1.46525	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2624.0	0	SC	0	1.6818	0	34.6318	0	1.46577	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2625.0	0	SC	0	1.6814	0	34.6318	0	1.46707	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2626.0	0	SC	0	1.6810	0	34.6319	0	1.46828	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2627.0	0	SC	0	1.6808	0	34.6319	0	1.47116	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2628.0	0	SC	0	1.6805	0	34.6320	0	1.47125	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2629.0	0	SC	0	1.6804	0	34.6321	0	1.47278	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2630.0	0	SC	0	1.6799	0	34.6323	0	1.47564	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2631.0	0	SC	0	1.6797	0	34.6322	0	1.47677	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2632.0	0	SC	0	1.6796	0	34.6323	0	1.47602	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2633.0	0	SC	0	1.6792	0	34.6323	0	1.47559	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2634.0	0	SC	0	1.6789	0	34.6325	0	1.47572	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2635.0	0	SC	0	1.6787	0	34.6325	0	1.47596	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2636.0	0	SC	0	1.6787	0	34.6324	0	1.47620	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2637.0	0	SC	0	1.6785	0	34.6325	0	1.47678	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2638.0	0	SC	0	1.6782	0	34.6327	0	1.47811	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2639.0	0	SC	0	1.6780	0	34.6326	0	1.48023	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2640.0	0	SC	0	1.6779	0	34.6328	0	1.48290	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2641.0	0	SC	0	1.6777	0	34.6327	0	1.48275	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2642.0	0	SC	0	1.6775	0	34.6327	0	1.48303	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2643.0	0	SC	0	1.6773	0	34.6329	0	1.48255	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2644.0	0	SC	0	1.6772	0	34.6330	0	1.48754	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2645.0	0	SC	0	1.6771	0	34.6329	0	1.48718	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2646.0	0	SC	0	1.6771	0	34.6329	0	1.48674	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2647.0	0	SC	0	1.6770	0	34.6329	0	1.48648	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2648.0	0	SC	0	1.6767	0	34.6331	0	1.48685	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2649.0	0	SC	0	1.6764	0	34.6332	0	1.48709	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2650.0	0	SC	0	1.6762	0	34.6331	0	1.48725	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2651.0	0	SC	0	1.6758	0	34.6333	0	1.48752	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2652.0	0	SC	0	1.6756	0	34.6333	0	1.48853	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2653.0	0	SC	0	1.6751	0	34.6335	0	1.48907	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2654.0	0	SC	0	1.6750	0	34.6334	0	1.49175	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2655.0	0	SC	0	1.6748	0	34.6335	0	1.49297	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2656.0	0	SC	0	1.6744	0	34.6336	0	1.49447	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2657.0	0	SC	0	1.6744	0	34.6335	0	1.49777	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2658.0	0	SC	0	1.6742	0	34.6337	0	1.49847	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2659.0	0	SC	0	1.6741	0	34.6336	0	1.49763	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2660.0	0	SC	0	1.6738	0	34.6338	0	1.49791	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2661.0	0	SC	0	1.6734	0	34.6338	0	1.49792	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2662.0	0	SC	0	1.6734	0	34.6339	0	1.49771	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2663.0	0	SC	0	1.6734	0	34.6338	0	1.49850	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2664.0	0	SC	0	1.6733	0	34.6340	0	1.49882	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2665.0	0	SC	0	1.6730	0	34.6339	0	1.49899	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2666.0	0	SC	0	1.6723	0	34.6342	0	1.49924	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2667.0	0	SC	0	1.6723	0	34.6342	0	1.49953	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2668.0	0	SC	0	1.6723	0	34.6341	0	1.49994	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2669.0	0	SC	0	1.6724	0	34.6342	0	1.50072	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2670.0	0	SC	0	1.6723	0	34.6342	0	1.50184	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2671.0	0	SC	0	1.6720	0	34.6343	0	1.50393	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2672.0	0	SC	0	1.6718	0	34.6343	0	1.50412	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2673.0	0	SC	0	1.6717	0	34.6344	0	1.50639	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2674.0	0	SC	0	1.6717	0	34.6344	0	1.50724	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2675.0	0	SC	0	1.6714	0	34.6344	0	1.50858	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2676.0	0	SC	0	1.6712	0	34.6345	0	1.50757	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2677.0	0	SC	0	1.6711	0	34.6345	0	1.51072	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2678.0	0	SC	0	1.6709	0	34.6346	0	1.50964	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2679.0	0	SC	0	1.6708	0	34.6347	0	1.51045	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2680.0	0	SC	0	1.6707	0	34.6347	0	1.51040	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2681.0	0	SC	0	1.6707	0	34.6346	0	1.51033	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2682.0	0	SC	0	1.6704	0	34.6348	0	1.51096	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2683.0	0	SC	0	1.6705	0	34.6347	0	1.51116	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2684.0	0	SC	0	1.6703	0	34.6348	0	1.51128	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2685.0	0	SC	0	1.6699	0	34.6349	0	1.51152	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2686.0	0	SC	0	1.6700	0	34.6349	0	1.51175	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2687.0	0	SC	0	1.6700	0	34.6348	0	1.51197	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2688.0	0	SC	0	1.6699	0	34.6349	0	1.51220	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2689.0	0	SC	0	1.6694	0	34.6351	0	1.51245	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2690.0	0	SC	0	1.6691	0	34.6351	0	1.51270	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2691.0	0	SC	0	1.6687	0	34.6353	0	1.51295	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2692.0	0	SC	0	1.6684	0	34.6352	0	1.51319	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2693.0	0	SC	0	1.6680	0	34.6353	0	1.51352	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2694.0	0	SC	0	1.6678	0	34.6353	0	1.51393	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2695.0	0	SC	0	1.6677	0	34.6354	0	1.51532	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2696.0	0	SC	0	1.6673	0	34.6356	0	1.51701	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2697.0	0	SC	0	1.6669	0	34.6356	0	1.51998	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2698.0	0	SC	0	1.6669	0	34.6357	0	1.52117	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2699.0	0	SC	0	1.6666	0	34.6357	0	1.52155	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2700.0	0	SC	0	1.6666	0	34.6358	0	1.52478	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2701.0	0	SC	0	1.6664	0	34.6359	0	1.52495	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2702.0	0	SC	0	1.6662	0	34.6359	0	1.52460	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2703.0	0	SC	0	1.6658	0	34.6360	0	1.52413	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2704.0	0	SC	0	1.6657	0	34.6360	0	1.52460	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2705.0	0	SC	0	1.6656	0	34.6361	0	1.52491	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2706.0	0	SC	0	1.6654	0	34.6361	0	1.52502	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2707.0	0	SC	0	1.6653	0	34.6361	0	1.52524	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2708.0	0	SC	0	1.6652	0	34.6361	0	1.52548	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2709.0	0	SC	0	1.6650	0	34.6360	0	1.52568	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2710.0	0	SC	0	1.6648	0	34.6362	0	1.52599	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2711.0	0	SC	0	1.6645	0	34.6363	0	1.52631	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2712.0	0	SC	0	1.6644	0	34.6363	0	1.52668	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2713.0	0	SC	0	1.6641	0	34.6364	0	1.52725	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2714.0	0	SC	0	1.6639	0	34.6365	0	1.52894	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2715.0	0	SC	0	1.6636	0	34.6366	0	1.53104	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2716.0	0	SC	0	1.6634	0	34.6366	0	1.53384	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2717.0	0	SC	0	1.6633	0	34.6366	0	1.53579	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2718.0	0	SC	0	1.6628	0	34.6367	0	1.53590	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2719.0	0	SC	0	1.6626	0	34.6367	0	1.53677	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2720.0	0	SC	0	1.6622	0	34.6369	0	1.53763	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2721.0	0	SC	0	1.6619	0	34.6370	0	1.53708	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2722.0	0	SC	0	1.6616	0	34.6370	0	1.53698	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2723.0	0	SC	0	1.6613	0	34.6371	0	1.53722	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2724.0	0	SC	0	1.6612	0	34.6371	0	1.53745	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2725.0	0	SC	0	1.6611	0	34.6372	0	1.53769	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2726.0	0	SC	0	1.6611	0	34.6372	0	1.53792	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2727.0	0	SC	0	1.6610	0	34.6372	0	1.53873	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2728.0	0	SC	0	1.6608	0	34.6372	0	1.53967	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2729.0	0	SC	0	1.6606	0	34.6373	0	1.54259	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2730.0	0	SC	0	1.6606	0	34.6373	0	1.54319	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2731.0	0	SC	0	1.6606	0	34.6373	0	1.54557	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2732.0	0	SC	0	1.6604	0	34.6374	0	1.54530	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2733.0	0	SC	0	1.6603	0	34.6374	0	1.54727	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2734.0	0	SC	0	1.6601	0	34.6374	0	1.54900	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2735.0	0	SC	0	1.6598	0	34.6375	0	1.54900	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2736.0	0	SC	0	1.6598	0	34.6375	0	1.54857	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2737.0	0	SC	0	1.6594	0	34.6377	0	1.54813	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2738.0	0	SC	0	1.6592	0	34.6377	0	1.54881	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2739.0	0	SC	0	1.6590	0	34.6376	0	1.54910	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2740.0	0	SC	0	1.6586	0	34.6379	0	1.54924	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2741.0	0	SC	0	1.6585	0	34.6380	0	1.54948	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2742.0	0	SC	0	1.6585	0	34.6380	0	1.54971	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2743.0	0	SC	0	1.6583	0	34.6380	0	1.54995	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2744.0	0	SC	0	1.6582	0	34.6379	0	1.55019	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2745.0	0	SC	0	1.6581	0	34.6380	0	1.55043	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2746.0	0	SC	0	1.6581	0	34.6380	0	1.55066	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2747.0	0	SC	0	1.6578	0	34.6381	0	1.55091	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2748.0	0	SC	0	1.6576	0	34.6382	0	1.55120	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2749.0	0	SC	0	1.6573	0	34.6382	0	1.55175	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2750.0	0	SC	0	1.6570	0	34.6383	0	1.55276	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2751.0	0	SC	0	1.6567	0	34.6384	0	1.55456	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2752.0	0	SC	0	1.6563	0	34.6384	0	1.55671	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2753.0	0	SC	0	1.6562	0	34.6385	0	1.55732	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2754.0	0	SC	0	1.6560	0	34.6385	0	1.55909	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2755.0	0	SC	0	1.6558	0	34.6386	0	1.56117	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2756.0	0	SC	0	1.6558	0	34.6386	0	1.56312	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2757.0	0	SC	0	1.6558	0	34.6386	0	1.56145	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2758.0	0	SC	0	1.6555	0	34.6385	0	1.56173	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2759.0	0	SC	0	1.6551	0	34.6389	0	1.56206	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2760.0	0	SC	0	1.6552	0	34.6387	0	1.56210	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2761.0	0	SC	0	1.6548	0	34.6389	0	1.56231	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2762.0	0	SC	0	1.6547	0	34.6388	0	1.56255	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2763.0	0	SC	0	1.6547	0	34.6388	0	1.56279	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2764.0	0	SC	0	1.6547	0	34.6389	0	1.56302	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2765.0	0	SC	0	1.6546	0	34.6389	0	1.56326	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2766.0	0	SC	0	1.6546	0	34.6389	0	1.56350	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2767.0	0	SC	0	1.6543	0	34.6390	0	1.56375	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2768.0	0	SC	0	1.6542	0	34.6390	0	1.56399	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2769.0	0	SC	0	1.6541	0	34.6391	0	1.56423	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2770.0	0	SC	0	1.6538	0	34.6392	0	1.56448	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2771.0	0	SC	0	1.6537	0	34.6393	0	1.56472	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2772.0	0	SC	0	1.6537	0	34.6393	0	1.56503	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2773.0	0	SC	0	1.6534	0	34.6393	0	1.56607	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2774.0	0	SC	0	1.6530	0	34.6394	0	1.56696	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2775.0	0	SC	0	1.6526	0	34.6394	0	1.57051	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2776.0	0	SC	0	1.6524	0	34.6394	0	1.57093	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2777.0	0	SC	0	1.6522	0	34.6396	0	1.57235	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2778.0	0	SC	0	1.6521	0	34.6397	0	1.57370	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2779.0	0	SC	0	1.6522	0	34.6395	0	1.57315	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2780.0	0	SC	0	1.6520	0	34.6396	0	1.57380	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2781.0	0	SC	0	1.6518	0	34.6397	0	1.57557	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2782.0	0	SC	0	1.6517	0	34.6398	0	1.57605	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2783.0	0	SC	0	1.6517	0	34.6398	0	1.57618	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2784.0	0	SC	0	1.6517	0	34.6397	0	1.57603	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2785.0	0	SC	0	1.6515	0	34.6398	0	1.57613	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2786.0	0	SC	0	1.6514	0	34.6399	0	1.57638	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2787.0	0	SC	0	1.6513	0	34.6398	0	1.57662	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2788.0	0	SC	0	1.6507	0	34.6400	0	1.57691	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2789.0	0	SC	0	1.6506	0	34.6402	0	1.57713	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2790.0	0	SC	0	1.6506	0	34.6401	0	1.57737	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2791.0	0	SC	0	1.6505	0	34.6401	0	1.57761	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2792.0	0	SC	0	1.6502	0	34.6402	0	1.57788	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2793.0	0	SC	0	1.6502	0	34.6402	0	1.57810	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2794.0	0	SC	0	1.6502	0	34.6402	0	1.57836	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2795.0	0	SC	0	1.6500	0	34.6402	0	1.57963	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2796.0	0	SC	0	1.6498	0	34.6404	0	1.58060	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2797.0	0	SC	0	1.6496	0	34.6403	0	1.58309	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2798.0	0	SC	0	1.6492	0	34.6404	0	1.58418	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2799.0	0	SC	0	1.6488	0	34.6406	0	1.58250	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2800.0	0	SC	0	1.6486	0	34.6406	0	1.58540	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2801.0	0	SC	0	1.6485	0	34.6406	0	1.58698	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2802.0	0	SC	0	1.6484	0	34.6406	0	1.58585	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2803.0	0	SC	0	1.6483	0	34.6408	0	1.58713	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2804.0	0	SC	0	1.6481	0	34.6407	0	1.58804	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2805.0	0	SC	0	1.6479	0	34.6408	0	1.59015	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2806.0	0	SC	0	1.6477	0	34.6409	0	1.59066	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2807.0	0	SC	0	1.6477	0	34.6407	0	1.58977	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2808.0	0	SC	0	1.6474	0	34.6410	0	1.59026	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2809.0	0	SC	0	1.6473	0	34.6411	0	1.59049	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2810.0	0	SC	0	1.6472	0	34.6410	0	1.59050	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2811.0	0	SC	0	1.6472	0	34.6410	0	1.59080	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2812.0	0	SC	0	1.6472	0	34.6409	0	1.59110	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2813.0	0	SC	0	1.6469	0	34.6411	0	1.59140	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2814.0	0	SC	0	1.6466	0	34.6412	0	1.59169	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2815.0	0	SC	0	1.6464	0	34.6414	0	1.59212	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2816.0	0	SC	0	1.6461	0	34.6413	0	1.59362	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2817.0	0	SC	0	1.6461	0	34.6413	0	1.59501	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2818.0	0	SC	0	1.6458	0	34.6414	0	1.59894	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2819.0	0	SC	0	1.6456	0	34.6414	0	1.60087	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2820.0	0	SC	0	1.6455	0	34.6414	0	1.59985	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2821.0	0	SC	0	1.6455	0	34.6415	0	1.60168	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2822.0	0	SC	0	1.6452	0	34.6416	0	1.60165	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2823.0	0	SC	0	1.6451	0	34.6416	0	1.60309	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2824.0	0	SC	0	1.6449	0	34.6416	0	1.60271	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2825.0	0	SC	0	1.6449	0	34.6417	0	1.60250	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2826.0	0	SC	0	1.6447	0	34.6417	0	1.60274	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2827.0	0	SC	0	1.6445	0	34.6418	0	1.60299	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2828.0	0	SC	0	1.6443	0	34.6418	0	1.60325	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2829.0	0	SC	0	1.6439	0	34.6420	0	1.60351	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2830.0	0	SC	0	1.6438	0	34.6420	0	1.60375	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2831.0	0	SC	0	1.6437	0	34.6420	0	1.60400	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2832.0	0	SC	0	1.6435	0	34.6421	0	1.60425	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2833.0	0	SC	0	1.6431	0	34.6422	0	1.60452	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2834.0	0	SC	0	1.6429	0	34.6421	0	1.60477	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2835.0	0	SC	0	1.6426	0	34.6423	0	1.60502	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2836.0	0	SC	0	1.6424	0	34.6423	0	1.60528	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2837.0	0	SC	0	1.6423	0	34.6423	0	1.60555	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2838.0	0	SC	0	1.6421	0	34.6424	0	1.60665	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2839.0	0	SC	0	1.6419	0	34.6424	0	1.60785	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2840.0	0	SC	0	1.6418	0	34.6424	0	1.61143	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2841.0	0	SC	0	1.6417	0	34.6425	0	1.61129	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2842.0	0	SC	0	1.6414	0	34.6425	0	1.61241	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2843.0	0	SC	0	1.6411	0	34.6426	0	1.60988	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2844.0	0	SC	0	1.6411	0	34.6426	0	1.61454	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2845.0	0	SC	0	1.6408	0	34.6428	0	1.61508	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2846.0	0	SC	0	1.6406	0	34.6429	0	1.61515	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2847.0	0	SC	0	1.6405	0	34.6428	0	1.61609	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2848.0	0	SC	0	1.6403	0	34.6428	0	1.61703	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2849.0	0	SC	0	1.6400	0	34.6429	0	1.61709	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2850.0	0	SC	0	1.6396	0	34.6430	0	1.61703	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2851.0	0	SC	0	1.6394	0	34.6431	0	1.61715	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2852.0	0	SC	0	1.6392	0	34.6431	0	1.61741	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2853.0	0	SC	0	1.6389	0	34.6432	0	1.61767	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2854.0	0	SC	0	1.6389	0	34.6432	0	1.61791	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2855.0	0	SC	0	1.6386	0	34.6432	0	1.61817	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2856.0	0	SC	0	1.6386	0	34.6433	0	1.61841	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2857.0	0	SC	0	1.6385	0	34.6433	0	1.61866	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2858.0	0	SC	0	1.6384	0	34.6433	0	1.61897	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2859.0	0	SC	0	1.6382	0	34.6435	0	1.62008	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2860.0	0	SC	0	1.6383	0	34.6433	0	1.62165	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2861.0	0	SC	0	1.6382	0	34.6434	0	1.62561	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2862.0	0	SC	0	1.6380	0	34.6435	0	1.62842	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2863.0	0	SC	0	1.6378	0	34.6436	0	1.62956	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2864.0	0	SC	0	1.6376	0	34.6435	0	1.62986	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2865.0	0	SC	0	1.6372	0	34.6436	0	1.62864	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2866.0	0	SC	0	1.6368	0	34.6438	0	1.62847	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2867.0	0	SC	0	1.6368	0	34.6439	0	1.62560	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2868.0	0	SC	0	1.6368	0	34.6438	0	1.62882	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2869.0	0	SC	0	1.6366	0	34.6437	0	1.62664	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2870.0	0	SC	0	1.6362	0	34.6439	0	1.63036	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2871.0	0	SC	0	1.6360	0	34.6441	0	1.63049	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2872.0	0	SC	0	1.6360	0	34.6440	0	1.63137	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2873.0	0	SC	0	1.6357	0	34.6441	0	1.63156	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2874.0	0	SC	0	1.6355	0	34.6441	0	1.63139	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2875.0	0	SC	0	1.6354	0	34.6442	0	1.63170	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2876.0	0	SC	0	1.6353	0	34.6442	0	1.63218	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2877.0	0	SC	0	1.6352	0	34.6442	0	1.63283	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2878.0	0	SC	0	1.6347	0	34.6444	0	1.63425	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2879.0	0	SC	0	1.6346	0	34.6444	0	1.63689	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2880.0	0	SC	0	1.6345	0	34.6444	0	1.63893	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2881.0	0	SC	0	1.6342	0	34.6444	0	1.64145	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2882.0	0	SC	0	1.6339	0	34.6446	0	1.63990	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2883.0	0	SC	0	1.6337	0	34.6446	0	1.64018	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2884.0	0	SC	0	1.6333	0	34.6446	0	1.64242	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2885.0	0	SC	0	1.6332	0	34.6446	0	1.64376	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2886.0	0	SC	0	1.6327	0	34.6449	0	1.64332	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2887.0	0	SC	0	1.6325	0	34.6448	0	1.64312	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2888.0	0	SC	0	1.6322	0	34.6450	0	1.64324	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2889.0	0	SC	0	1.6321	0	34.6449	0	1.64403	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2890.0	0	SC	0	1.6320	0	34.6450	0	1.64421	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2891.0	0	SC	0	1.6316	0	34.6450	0	1.64682	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2892.0	0	SC	0	1.6314	0	34.6451	0	1.64496	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2893.0	0	SC	0	1.6312	0	34.6452	0	1.64847	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2894.0	0	SC	0	1.6310	0	34.6452	0	1.64830	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2895.0	0	SC	0	1.6308	0	34.6454	0	1.65193	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2896.0	0	SC	0	1.6306	0	34.6454	0	1.65535	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2897.0	0	SC	0	1.6306	0	34.6453	0	1.65570	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2898.0	0	SC	0	1.6303	0	34.6454	0	1.65470	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2899.0	0	SC	0	1.6299	0	34.6456	0	1.65390	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2900.0	0	SC	0	1.6299	0	34.6455	0	1.65456	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2901.0	0	SC	0	1.6298	0	34.6456	0	1.65486	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2902.0	0	SC	0	1.6299	0	34.6455	0	1.65504	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2903.0	0	SC	0	1.6298	0	34.6455	0	1.65524	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2904.0	0	SC	0	1.6297	0	34.6456	0	1.65550	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2905.0	0	SC	0	1.6294	0	34.6457	0	1.65576	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2906.0	0	SC	0	1.6292	0	34.6458	0	1.65602	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2907.0	0	SC	0	1.6292	0	34.6457	0	1.65627	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2908.0	0	SC	0	1.6291	0	34.6458	0	1.65654	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2909.0	0	SC	0	1.6289	0	34.6458	0	1.65688	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2910.0	0	SC	0	1.6286	0	34.6459	0	1.65733	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2911.0	0	SC	0	1.6285	0	34.6459	0	1.65761	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2912.0	0	SC	0	1.6284	0	34.6460	0	1.65906	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2913.0	0	SC	0	1.6283	0	34.6460	0	1.65933	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2914.0	0	SC	0	1.6281	0	34.6460	0	1.66226	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2915.0	0	SC	0	1.6278	0	34.6461	0	1.66299	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2916.0	0	SC	0	1.6275	0	34.6461	0	1.66520	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2917.0	0	SC	0	1.6273	0	34.6461	0	1.66421	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2918.0	0	SC	0	1.6271	0	34.6463	0	1.66659	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2919.0	0	SC	0	1.6269	0	34.6463	0	1.66567	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2920.0	0	SC	0	1.6267	0	34.6465	0	1.66678	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2921.0	0	SC	0	1.6267	0	34.6464	0	1.66772	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2922.0	0	SC	0	1.6267	0	34.6464	0	1.66878	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2923.0	0	SC	0	1.6265	0	34.6466	0	1.66954	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2924.0	0	SC	0	1.6263	0	34.6465	0	1.66945	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2925.0	0	SC	0	1.6262	0	34.6466	0	1.66934	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2926.0	0	SC	0	1.6261	0	34.6466	0	1.66955	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2927.0	0	SC	0	1.6260	0	34.6467	0	1.66982	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2928.0	0	SC	0	1.6259	0	34.6467	0	1.67006	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2929.0	0	SC	0	1.6259	0	34.6467	0	1.67037	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2930.0	0	SC	0	1.6259	0	34.6468	0	1.67062	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2931.0	0	SC	0	1.6257	0	34.6469	0	1.67125	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2932.0	0	SC	0	1.6256	0	34.6467	0	1.67170	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2933.0	0	SC	0	1.6255	0	34.6468	0	1.67373	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2934.0	0	SC	0	1.6254	0	34.6469	0	1.67349	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2935.0	0	SC	0	1.6251	0	34.6470	0	1.67637	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2936.0	0	SC	0	1.6252	0	34.6469	0	1.67467	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2937.0	0	SC	0	1.6250	0	34.6470	0	1.67628	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2938.0	0	SC	0	1.6248	0	34.6470	0	1.67537	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2939.0	0	SC	0	1.6246	0	34.6470	0	1.67792	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2940.0	0	SC	0	1.6245	0	34.6472	0	1.67761	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2941.0	0	SC	0	1.6244	0	34.6471	0	1.67631	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2942.0	0	SC	0	1.6245	0	34.6471	0	1.67884	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2943.0	0	SC	0	1.6245	0	34.6472	0	1.67937	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2944.0	0	SC	0	1.6242	0	34.6472	0	1.68194	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2945.0	0	SC	0	1.6241	0	34.6473	0	1.68256	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2946.0	0	SC	0	1.6239	0	34.6473	0	1.68389	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2947.0	0	SC	0	1.6237	0	34.6474	0	1.68387	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2948.0	0	SC	0	1.6234	0	34.6474	0	1.68348	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2949.0	0	SC	0	1.6234	0	34.6474	0	1.68369	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2950.0	0	SC	0	1.6233	0	34.6474	0	1.68397	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2951.0	0	SC	0	1.6230	0	34.6476	0	1.68466	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2952.0	0	SC	0	1.6230	0	34.6476	0	1.68483	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2953.0	0	SC	0	1.6230	0	34.6475	0	1.68497	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2954.0	0	SC	0	1.6229	0	34.6477	0	1.68522	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2955.0	0	SC	0	1.6228	0	34.6475	0	1.68547	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2956.0	0	SC	0	1.6224	0	34.6477	0	1.68575	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2957.0	0	SC	0	1.6223	0	34.6478	0	1.68601	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2958.0	0	SC	0	1.6222	0	34.6478	0	1.68626	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2959.0	0	SC	0	1.6221	0	34.6479	0	1.68653	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2960.0	0	SC	0	1.6221	0	34.6478	0	1.68678	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2961.0	0	SC	0	1.6221	0	34.6478	0	1.68703	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2962.0	0	SC	0	1.6218	0	34.6479	0	1.68730	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2963.0	0	SC	0	1.6215	0	34.6480	0	1.68758	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2964.0	0	SC	0	1.6213	0	34.6480	0	1.68784	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2965.0	0	SC	0	1.6211	0	34.6483	0	1.68810	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2966.0	0	SC	0	1.6211	0	34.6482	0	1.68835	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2967.0	0	SC	0	1.6211	0	34.6482	0	1.68861	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2968.0	0	SC	0	1.6212	0	34.6482	0	1.68886	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2969.0	0	SC	0	1.6212	0	34.6482	0	1.68911	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2970.0	0	SC	0	1.6210	0	34.6483	0	1.68937	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2971.0	0	SC	0	1.6209	0	34.6483	0	1.68965	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2972.0	0	SC	0	1.6208	0	34.6482	0	1.68990	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2973.0	0	SC	0	1.6206	0	34.6483	0	1.69016	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2974.0	0	SC	0	1.6203	0	34.6485	0	1.69043	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2975.0	0	SC	0	1.6200	0	34.6485	0	1.69070	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2976.0	0	SC	0	1.6200	0	34.6486	0	1.69096	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2977.0	0	SC	0	1.6198	0	34.6486	0	1.69111	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2978.0	0	SC	0	1.6198	0	34.6485	0	1.69140	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2979.0	0	SC	0	1.6197	0	34.6486	0	1.69131	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2980.0	0	SC	0	1.6192	0	34.6488	0	1.69209	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2981.0	0	SC	0	1.6191	0	34.6487	0	1.69241	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2982.0	0	SC	0	1.6188	0	34.6488	0	1.69258	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2983.0	0	SC	0	1.6186	0	34.6489	0	1.69285	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2984.0	0	SC	0	1.6184	0	34.6489	0	1.69311	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2985.0	0	SC	0	1.6183	0	34.6490	0	1.69341	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2986.0	0	SC	0	1.6182	0	34.6491	0	1.69372	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2987.0	0	SC	0	1.6181	0	34.6490	0	1.69405	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2988.0	0	SC	0	1.6180	0	34.6492	0	1.69427	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2989.0	0	SC	0	1.6179	0	34.6492	0	1.69459	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2990.0	0	SC	0	1.6178	0	34.6492	0	1.69479	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2991.0	0	SC	0	1.6177	0	34.6491	0	1.69509	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2992.0	0	SC	0	1.6176	0	34.6492	0	1.69532	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2993.0	0	SC	0	1.6176	0	34.6492	0	1.69556	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2994.0	0	SC	0	1.6174	0	34.6493	0	1.69587	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2995.0	0	SC	0	1.6173	0	34.6494	0	1.69620	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2996.0	0	SC	0	1.6169	0	34.6494	0	1.69645	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2997.0	0	SC	0	1.6169	0	34.6494	0	1.69683	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2998.0	0	SC	0	1.6166	0	34.6495	0	1.69756	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	2999.0	0	SC	0	1.6165	0	34.6495	0	1.69895	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3000.0	0	SC	0	1.6164	0	34.6496	0	1.69964	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3001.0	0	SC	0	1.6164	0	34.6496	0	1.70194	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3002.0	0	SC	0	1.6164	0	34.6496	0	1.70123	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3003.0	0	SC	0	1.6165	0	34.6496	0	1.70156	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3004.0	0	SC	0	1.6164	0	34.6495	0	1.70302	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3005.0	0	SC	0	1.6163	0	34.6496	0	1.70249	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3006.0	0	SC	0	1.6164	0	34.6496	0	1.70628	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3007.0	0	SC	0	1.6163	0	34.6495	0	1.70766	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3008.0	0	SC	0	1.6160	0	34.6497	0	1.70824	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3009.0	0	SC	0	1.6158	0	34.6498	0	1.70826	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3010.0	0	SC	0	1.6157	0	34.6498	0	1.70833	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3011.0	0	SC	0	1.6156	0	34.6498	0	1.70884	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3012.0	0	SC	0	1.6153	0	34.6500	0	1.70797	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3013.0	0	SC	0	1.6151	0	34.6500	0	1.70926	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3014.0	0	SC	0	1.6149	0	34.6501	0	1.70973	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3015.0	0	SC	0	1.6149	0	34.6501	0	1.70940	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3016.0	0	SC	0	1.6147	0	34.6501	0	1.71000	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3017.0	0	SC	0	1.6146	0	34.6501	0	1.71031	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3018.0	0	SC	0	1.6143	0	34.6502	0	1.71050	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3019.0	0	SC	0	1.6141	0	34.6502	0	1.71080	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3020.0	0	SC	0	1.6140	0	34.6502	0	1.71121	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3021.0	0	SC	0	1.6139	0	34.6503	0	1.71158	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3022.0	0	SC	0	1.6139	0	34.6503	0	1.71216	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3023.0	0	SC	0	1.6136	0	34.6504	0	1.71441	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3024.0	0	SC	0	1.6135	0	34.6504	0	1.71523	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3025.0	0	SC	0	1.6132	0	34.6506	0	1.71759	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3026.0	0	SC	0	1.6129	0	34.6507	0	1.71851	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3027.0	0	SC	0	1.6127	0	34.6506	0	1.71808	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3028.0	0	SC	0	1.6126	0	34.6507	0	1.72162	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3029.0	0	SC	0	1.6124	0	34.6508	0	1.72327	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3030.0	0	SC	0	1.6124	0	34.6508	0	1.72300	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3031.0	0	SC	0	1.6124	0	34.6507	0	1.72227	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3032.0	0	SC	0	1.6121	0	34.6508	0	1.72258	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3033.0	0	SC	0	1.6119	0	34.6509	0	1.72298	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3034.0	0	SC	0	1.6117	0	34.6509	0	1.72322	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3035.0	0	SC	0	1.6116	0	34.6510	0	1.72326	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3036.0	0	SC	0	1.6115	0	34.6510	0	1.72357	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3037.0	0	SC	0	1.6114	0	34.6511	0	1.72393	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3038.0	0	SC	0	1.6114	0	34.6511	0	1.72421	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3039.0	0	SC	0	1.6113	0	34.6511	0	1.72445	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3040.0	0	SC	0	1.6112	0	34.6510	0	1.72470	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3041.0	0	SC	0	1.6110	0	34.6510	0	1.72497	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3042.0	0	SC	0	1.6106	0	34.6513	0	1.72522	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3043.0	0	SC	0	1.6104	0	34.6514	0	1.72556	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3044.0	0	SC	0	1.6102	0	34.6513	0	1.72596	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3045.0	0	SC	0	1.6101	0	34.6514	0	1.72626	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3046.0	0	SC	0	1.6100	0	34.6514	0	1.72734	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3047.0	0	SC	0	1.6099	0	34.6515	0	1.72890	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3048.0	0	SC	0	1.6099	0	34.6516	0	1.73205	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3049.0	0	SC	0	1.6099	0	34.6515	0	1.73150	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3050.0	0	SC	0	1.6097	0	34.6516	0	1.73339	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3051.0	0	SC	0	1.6096	0	34.6516	0	1.73346	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3052.0	0	SC	0	1.6096	0	34.6517	0	1.73292	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3053.0	0	SC	0	1.6095	0	34.6516	0	1.73310	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3054.0	0	SC	0	1.6094	0	34.6518	0	1.73545	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3055.0	0	SC	0	1.6094	0	34.6518	0	1.73757	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3056.0	0	SC	0	1.6094	0	34.6518	0	1.73777	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3057.0	0	SC	0	1.6095	0	34.6518	0	1.73829	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3058.0	0	SC	0	1.6095	0	34.6518	0	1.73786	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3059.0	0	SC	0	1.6094	0	34.6518	0	1.73802	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3060.0	0	SC	0	1.6093	0	34.6518	0	1.73826	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3061.0	0	SC	0	1.6092	0	34.6518	0	1.73872	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3062.0	0	SC	0	1.6092	0	34.6519	0	1.73851	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3063.0	0	SC	0	1.6091	0	34.6518	0	1.73938	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3064.0	0	SC	0	1.6090	0	34.6519	0	1.73992	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3065.0	0	SC	0	1.6089	0	34.6520	0	1.73986	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3066.0	0	SC	0	1.6089	0	34.6519	0	1.74000	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3067.0	0	SC	0	1.6086	0	34.6521	0	1.73992	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3068.0	0	SC	0	1.6084	0	34.6521	0	1.74075	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3069.0	0	SC	0	1.6082	0	34.6521	0	1.74085	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3070.0	0	SC	0	1.6081	0	34.6521	0	1.74124	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3071.0	0	SC	0	1.6078	0	34.6523	0	1.74165	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3072.0	0	SC	0	1.6077	0	34.6523	0	1.74177	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3073.0	0	SC	0	1.6076	0	34.6523	0	1.74196	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3074.0	0	SC	0	1.6075	0	34.6523	0	1.74239	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3075.0	0	SC	0	1.6072	0	34.6524	0	1.74260	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3076.0	0	SC	0	1.6072	0	34.6525	0	1.74301	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3077.0	0	SC	0	1.6071	0	34.6524	0	1.74305	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3078.0	0	SC	0	1.6071	0	34.6524	0	1.74329	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3079.0	0	SC	0	1.6069	0	34.6524	0	1.74360	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3080.0	0	SC	0	1.6068	0	34.6524	0	1.74392	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3081.0	0	SC	0	1.6066	0	34.6526	0	1.74421	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3082.0	0	SC	0	1.6067	0	34.6526	0	1.74443	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3083.0	0	SC	0	1.6067	0	34.6526	0	1.74475	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3084.0	0	SC	0	1.6066	0	34.6527	0	1.74492	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3085.0	0	SC	0	1.6065	0	34.6526	0	1.74578	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3086.0	0	SC	0	1.6064	0	34.6527	0	1.74851	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3087.0	0	SC	0	1.6061	0	34.6529	0	1.75133	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3088.0	0	SC	0	1.6058	0	34.6529	0	1.75632	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3089.0	0	SC	0	1.6056	0	34.6529	0	1.75416	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3090.0	0	SC	0	1.6054	0	34.6530	0	1.74978	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3091.0	0	SC	0	1.6053	0	34.6530	0	1.74864	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3092.0	0	SC	0	1.6051	0	34.6530	0	1.75251	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3093.0	0	SC	0	1.6051	0	34.6530	0	1.75588	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3094.0	0	SC	0	1.6051	0	34.6531	0	1.75818	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3095.0	0	SC	0	1.6051	0	34.6531	0	1.76539	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3096.0	0	SC	0	1.6050	0	34.6532	0	1.75493	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3097.0	0	SC	0	1.6049	0	34.6532	0	1.75256	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3098.0	0	SC	0	1.6048	0	34.6532	0	1.75202	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3099.0	0	SC	0	1.6047	0	34.6532	0	1.75224	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3100.0	0	SC	0	1.6047	0	34.6532	0	1.75663	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3101.0	0	SC	0	1.6047	0	34.6533	0	1.75778	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3102.0	0	SC	0	1.6046	0	34.6533	0	1.75956	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3103.0	0	SC	0	1.6045	0	34.6533	0	1.75870	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3104.0	0	SC	0	1.6043	0	34.6533	0	1.75910	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3105.0	0	SC	0	1.6043	0	34.6534	0	1.75899	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3106.0	0	SC	0	1.6041	0	34.6534	0	1.75919	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3107.0	0	SC	0	1.6040	0	34.6535	0	1.75905	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3108.0	0	SC	0	1.6040	0	34.6534	0	1.75983	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3109.0	0	SC	0	1.6038	0	34.6536	0	1.76017	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3110.0	0	SC	0	1.6037	0	34.6536	0	1.76352	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3111.0	0	SC	0	1.6038	0	34.6536	0	1.76374	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3112.0	0	SC	0	1.6038	0	34.6536	0	1.76908	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3113.0	0	SC	0	1.6037	0	34.6537	0	1.76385	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3114.0	0	SC	0	1.6037	0	34.6538	0	1.75808	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3115.0	0	SC	0	1.6037	0	34.6536	0	1.76005	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3116.0	0	SC	0	1.6035	0	34.6538	0	1.76201	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3117.0	0	SC	0	1.6034	0	34.6538	0	1.76229	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3118.0	0	SC	0	1.6033	0	34.6538	0	1.76254	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3119.0	0	SC	0	1.6032	0	34.6539	0	1.76270	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3120.0	0	SC	0	1.6034	0	34.6538	0	1.76310	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3121.0	0	SC	0	1.6032	0	34.6539	0	1.76348	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3122.0	0	SC	0	1.6029	0	34.6541	0	1.76367	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3123.0	0	SC	0	1.6029	0	34.6541	0	1.76383	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3124.0	0	SC	0	1.6028	0	34.6541	0	1.76410	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3125.0	0	SC	0	1.6030	0	34.6539	0	1.76446	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3126.0	0	SC	0	1.6031	0	34.6539	0	1.76472	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3127.0	0	SC	0	1.6029	0	34.6541	0	1.76497	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3128.0	0	SC	0	1.6029	0	34.6540	0	1.76570	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3129.0	0	SC	0	1.6027	0	34.6542	0	1.76575	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3130.0	0	SC	0	1.6028	0	34.6541	0	1.76715	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3131.0	0	SC	0	1.6028	0	34.6541	0	1.76563	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3132.0	0	SC	0	1.6028	0	34.6541	0	1.76579	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3133.0	0	SC	0	1.6026	0	34.6542	0	1.76659	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3134.0	0	SC	0	1.6026	0	34.6543	0	1.76674	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3135.0	0	SC	0	1.6025	0	34.6542	0	1.76701	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3136.0	0	SC	0	1.6025	0	34.6541	0	1.76731	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3137.0	0	SC	0	1.6024	0	34.6543	0	1.76769	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3138.0	0	SC	0	1.6024	0	34.6543	0	1.76784	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3139.0	0	SC	0	1.6022	0	34.6544	0	1.76827	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3140.0	0	SC	0	1.6023	0	34.6543	0	1.76848	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3141.0	0	SC	0	1.6022	0	34.6543	0	1.76877	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3142.0	0	SC	0	1.6020	0	34.6545	0	1.76918	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3143.0	0	SC	0	1.6019	0	34.6545	0	1.76927	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3144.0	0	SC	0	1.6020	0	34.6544	0	1.76946	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3145.0	0	SC	0	1.6018	0	34.6545	0	1.77002	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3146.0	0	SC	0	1.6017	0	34.6545	0	1.77011	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3147.0	0	SC	0	1.6016	0	34.6545	0	1.77061	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3148.0	0	SC	0	1.6013	0	34.6547	0	1.77064	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3149.0	0	SC	0	1.6013	0	34.6548	0	1.77114	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3150.0	0	SC	0	1.6013	0	34.6547	0	1.77136	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3151.0	0	SC	0	1.6012	0	34.6547	0	1.77179	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3152.0	0	SC	0	1.6010	0	34.6548	0	1.77236	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3153.0	0	SC	0	1.6009	0	34.6548	0	1.77336	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3154.0	0	SC	0	1.6009	0	34.6549	0	1.77498	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3155.0	0	SC	0	1.6007	0	34.6549	0	1.77709	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3156.0	0	SC	0	1.6007	0	34.6548	0	1.77723	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3157.0	0	SC	0	1.6005	0	34.6551	0	1.77815	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3158.0	0	SC	0	1.6006	0	34.6549	0	1.77861	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3159.0	0	SC	0	1.6007	0	34.6549	0	1.77927	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3160.0	0	SC	0	1.6007	0	34.6549	0	1.77930	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3161.0	0	SC	0	1.6007	0	34.6550	0	1.78128	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3162.0	0	SC	0	1.6007	0	34.6550	0	1.78236	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3163.0	0	SC	0	1.6005	0	34.6551	0	1.78176	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3164.0	0	SC	0	1.6005	0	34.6550	0	1.78441	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3165.0	0	SC	0	1.6004	0	34.6551	0	1.78419	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3166.0	0	SC	0	1.6004	0	34.6551	0	1.78179	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3167.0	0	SC	0	1.6002	0	34.6551	0	1.78302	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3168.0	0	SC	0	1.5999	0	34.6554	0	1.78406	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3169.0	0	SC	0	1.6001	0	34.6552	0	1.78444	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3170.0	0	SC	0	1.6001	0	34.6551	0	1.78538	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3171.0	0	SC	0	1.6001	0	34.6552	0	1.78528	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3172.0	0	SC	0	1.6001	0	34.6553	0	1.78603	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3173.0	0	SC	0	1.5999	0	34.6554	0	1.78612	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3174.0	0	SC	0	1.5999	0	34.6553	0	1.78628	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3175.0	0	SC	0	1.5997	0	34.6554	0	1.78664	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3176.0	0	SC	0	1.5998	0	34.6553	0	1.78697	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3177.0	0	SC	0	1.5998	0	34.6554	0	1.78707	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3178.0	0	SC	0	1.5997	0	34.6554	0	1.78761	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3179.0	0	SC	0	1.5995	0	34.6555	0	1.78760	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3180.0	0	SC	0	1.5993	0	34.6556	0	1.78795	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3181.0	0	SC	0	1.5995	0	34.6555	0	1.78824	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3182.0	0	SC	0	1.5995	0	34.6554	0	1.78850	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3183.0	0	SC	0	1.5995	0	34.6556	0	1.78885	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3184.0	0	SC	0	1.5994	0	34.6556	0	1.78882	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3185.0	0	SC	0	1.5992	0	34.6556	0	1.78905	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3186.0	0	SC	0	1.5989	0	34.6558	0	1.78960	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3187.0	0	SC	0	1.5990	0	34.6558	0	1.79008	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3188.0	0	SC	0	1.5991	0	34.6557	0	1.79014	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3189.0	0	SC	0	1.5991	0	34.6557	0	1.78999	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3190.0	0	SC	0	1.5991	0	34.6557	0	1.79060	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3191.0	0	SC	0	1.5990	0	34.6558	0	1.79087	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3192.0	0	SC	0	1.5991	0	34.6556	0	1.79134	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3193.0	0	SC	0	1.5989	0	34.6559	0	1.79160	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3194.0	0	SC	0	1.5990	0	34.6558	0	1.79162	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3195.0	0	SC	0	1.5987	0	34.6558	0	1.79194	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3196.0	0	SC	0	1.5986	0	34.6560	0	1.79236	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3197.0	0	SC	0	1.5986	0	34.6559	0	1.79284	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3198.0	0	SC	0	1.5986	0	34.6560	0	1.79263	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3199.0	0	SC	0	1.5985	0	34.6559	0	1.79398	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3200.0	0	SC	0	1.5982	0	34.6560	0	1.79324	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3201.0	0	SC	0	1.5982	0	34.6562	0	1.79352	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3202.0	0	SC	0	1.5982	0	34.6561	0	1.79394	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3203.0	0	SC	0	1.5981	0	34.6561	0	1.79419	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3204.0	0	SC	0	1.5980	0	34.6561	0	1.79433	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3205.0	0	SC	0	1.5980	0	34.6562	0	1.79465	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3206.0	0	SC	0	1.5980	0	34.6562	0	1.79481	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3207.0	0	SC	0	1.5980	0	34.6562	0	1.79535	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3208.0	0	SC	0	1.5980	0	34.6563	0	1.79544	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3209.0	0	SC	0	1.5980	0	34.6562	0	1.79574	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3210.0	0	SC	0	1.5980	0	34.6563	0	1.79615	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3211.0	0	SC	0	1.5981	0	34.6562	0	1.79634	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3212.0	0	SC	0	1.5980	0	34.6563	0	1.79663	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3213.0	0	SC	0	1.5979	0	34.6563	0	1.79688	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3214.0	0	SC	0	1.5978	0	34.6564	0	1.79713	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3215.0	0	SC	0	1.5979	0	34.6564	0	1.79724	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3216.0	0	SC	0	1.5978	0	34.6563	0	1.79783	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3217.0	0	SC	0	1.5975	0	34.6565	0	1.79790	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3218.0	0	SC	0	1.5975	0	34.6566	0	1.79803	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3219.0	0	SC	0	1.5974	0	34.6565	0	1.79854	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3220.0	0	SC	0	1.5974	0	34.6566	0	1.79873	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3221.0	0	SC	0	1.5975	0	34.6565	0	1.79885	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3222.0	0	SC	0	1.5972	0	34.6566	0	1.79953	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3223.0	0	SC	0	1.5972	0	34.6567	0	1.80061	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3224.0	0	SC	0	1.5972	0	34.6568	0	1.80270	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3225.0	0	SC	0	1.5973	0	34.6567	0	1.80423	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3226.0	0	SC	0	1.5972	0	34.6566	0	1.80596	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3227.0	0	SC	0	1.5971	0	34.6566	0	1.80146	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3228.0	0	SC	0	1.5971	0	34.6567	0	1.79815	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3229.0	0	SC	0	1.5971	0	34.6567	0	1.80040	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3230.0	0	SC	0	1.5971	0	34.6568	0	1.80169	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3231.0	0	SC	0	1.5971	0	34.6568	0	1.80153	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3232.0	0	SC	0	1.5972	0	34.6568	0	1.80223	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3233.0	0	SC	0	1.5973	0	34.6568	0	1.80233	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3234.0	0	SC	0	1.5973	0	34.6569	0	1.80260	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3235.0	0	SC	0	1.5973	0	34.6568	0	1.80279	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3236.0	0	SC	0	1.5972	0	34.6569	0	1.80325	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3237.0	0	SC	0	1.5972	0	34.6569	0	1.80387	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3238.0	0	SC	0	1.5971	0	34.6569	0	1.80393	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3239.0	0	SC	0	1.5970	0	34.6570	0	1.80416	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3240.0	0	SC	0	1.5970	0	34.6570	0	1.80408	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3241.0	0	SC	0	1.5969	0	34.6570	0	1.80473	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3242.0	0	SC	0	1.5968	0	34.6571	0	1.80502	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3243.0	0	SC	0	1.5967	0	34.6571	0	1.80537	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3244.0	0	SC	0	1.5967	0	34.6570	0	1.80560	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3245.0	0	SC	0	1.5966	0	34.6571	0	1.80575	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3246.0	0	SC	0	1.5965	0	34.6571	0	1.80628	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3247.0	0	SC	0	1.5966	0	34.6571	0	1.80637	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3248.0	0	SC	0	1.5966	0	34.6571	0	1.80687	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3249.0	0	SC	0	1.5965	0	34.6572	0	1.80751	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3250.0	0	SC	0	1.5966	0	34.6572	0	1.80769	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3251.0	0	SC	0	1.5966	0	34.6573	0	1.80771	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3252.0	0	SC	0	1.5965	0	34.6572	0	1.80793	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3253.0	0	SC	0	1.5963	0	34.6573	0	1.80832	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3254.0	0	SC	0	1.5962	0	34.6574	0	1.80854	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3255.0	0	SC	0	1.5962	0	34.6575	0	1.80900	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3256.0	0	SC	0	1.5962	0	34.6573	0	1.80934	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3257.0	0	SC	0	1.5962	0	34.6574	0	1.80980	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3258.0	0	SC	0	1.5962	0	34.6574	0	1.80973	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3259.0	0	SC	0	1.5962	0	34.6574	0	1.81047	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3260.0	0	SC	0	1.5962	0	34.6574	0	1.81059	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3261.0	0	SC	0	1.5961	0	34.6576	0	1.81095	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3262.0	0	SC	0	1.5961	0	34.6576	0	1.81119	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3263.0	0	SC	0	1.5961	0	34.6576	0	1.81145	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3264.0	0	SC	0	1.5962	0	34.6575	0	1.81191	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3265.0	0	SC	0	1.5962	0	34.6575	0	1.81226	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3266.0	0	SC	0	1.5961	0	34.6576	0	1.81276	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3267.0	0	SC	0	1.5960	0	34.6577	0	1.81298	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3268.0	0	SC	0	1.5958	0	34.6576	0	1.81341	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3269.0	0	SC	0	1.5959	0	34.6576	0	1.81345	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3270.0	0	SC	0	1.5958	0	34.6578	0	1.81384	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3271.0	0	SC	0	1.5958	0	34.6576	0	1.81419	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3272.0	0	SC	0	1.5958	0	34.6578	0	1.81446	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3273.0	0	SC	0	1.5958	0	34.6577	0	1.81475	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3274.0	0	SC	0	1.5957	0	34.6579	0	1.81508	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3275.0	0	SC	0	1.5958	0	34.6577	0	1.81524	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3276.0	0	SC	0	1.5958	0	34.6578	0	1.81566	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3277.0	0	SC	0	1.5958	0	34.6578	0	1.81582	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3278.0	0	SC	0	1.5956	0	34.6580	0	1.81622	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3279.0	0	SC	0	1.5955	0	34.6579	0	1.81649	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3280.0	0	SC	0	1.5955	0	34.6579	0	1.81677	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3281.0	0	SC	0	1.5954	0	34.6579	0	1.81704	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3282.0	0	SC	0	1.5953	0	34.6580	0	1.81732	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3283.0	0	SC	0	1.5954	0	34.6580	0	1.81759	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3284.0	0	SC	0	1.5954	0	34.6581	0	1.81786	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3285.0	0	SC	0	1.5952	0	34.6581	0	1.81815	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3286.0	0	SC	0	1.5952	0	34.6580	0	1.81842	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3287.0	0	SC	0	1.5951	0	34.6580	0	1.81870	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3288.0	0	SC	0	1.5950	0	34.6582	0	1.81898	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3289.0	0	SC	0	1.5950	0	34.6581	0	1.81934	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3290.0	0	SC	0	1.5950	0	34.6583	0	1.81962	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3291.0	0	SC	0	1.5951	0	34.6581	0	1.82053	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3292.0	0	SC	0	1.5950	0	34.6581	0	1.82058	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3293.0	0	SC	0	1.5949	0	34.6581	0	1.82359	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3294.0	0	SC	0	1.5948	0	34.6582	0	1.82357	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3295.0	0	SC	0	1.5948	0	34.6582	0	1.82914	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3296.0	0	SC	0	1.5948	0	34.6583	0	1.82994	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3297.0	0	SC	0	1.5949	0	34.6582	0	1.83108	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3298.0	0	SC	0	1.5948	0	34.6584	0	1.83005	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3299.0	0	SC	0	1.5949	0	34.6584	0	1.83049	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3300.0	0	SC	0	1.5949	0	34.6584	0	1.83081	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3301.0	0	SC	0	1.5948	0	34.6584	0	1.83168	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3302.0	0	SC	0	1.5948	0	34.6584	0	1.83169	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3303.0	0	SC	0	1.5948	0	34.6583	0	1.83185	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3304.0	0	SC	0	1.5947	0	34.6584	0	1.83206	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3305.0	0	SC	0	1.5947	0	34.6584	0	1.83233	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3306.0	0	SC	0	1.5946	0	34.6584	0	1.83260	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3307.0	0	SC	0	1.5946	0	34.6585	0	1.83276	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3308.0	0	SC	0	1.5946	0	34.6586	0	1.83299	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3309.0	0	SC	0	1.5946	0	34.6585	0	1.83302	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3310.0	0	SC	0	1.5947	0	34.6586	0	1.83338	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3311.0	0	SC	0	1.5947	0	34.6585	0	1.83413	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3312.0	0	SC	0	1.5942	0	34.6588	0	1.83428	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3313.0	0	SC	0	1.5940	0	34.6587	0	1.83456	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3314.0	0	SC	0	1.5941	0	34.6586	0	1.83449	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3315.0	0	SC	0	1.5940	0	34.6587	0	1.83520	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3316.0	0	SC	0	1.5939	0	34.6588	0	1.83553	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3317.0	0	SC	0	1.5937	0	34.6588	0	1.83569	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3318.0	0	SC	0	1.5936	0	34.6588	0	1.83597	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3319.0	0	SC	0	1.5937	0	34.6589	0	1.83625	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3320.0	0	SC	0	1.5937	0	34.6589	0	1.83652	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3321.0	0	SC	0	1.5936	0	34.6589	0	1.83680	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3322.0	0	SC	0	1.5937	0	34.6588	0	1.83708	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3323.0	0	SC	0	1.5936	0	34.6589	0	1.83736	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3324.0	0	SC	0	1.5935	0	34.6589	0	1.83763	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3325.0	0	SC	0	1.5935	0	34.6589	0	1.83791	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3326.0	0	SC	0	1.5935	0	34.6590	0	1.83830	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3327.0	0	SC	0	1.5936	0	34.6589	0	1.83893	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3328.0	0	SC	0	1.5936	0	34.6589	0	1.83903	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3329.0	0	SC	0	1.5936	0	34.6591	0	1.84087	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3330.0	0	SC	0	1.5935	0	34.6591	0	1.83967	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3331.0	0	SC	0	1.5936	0	34.6590	0	1.84115	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3332.0	0	SC	0	1.5937	0	34.6590	0	1.84145	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3333.0	0	SC	0	1.5935	0	34.6591	0	1.84155	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3334.0	0	SC	0	1.5934	0	34.6593	0	1.84226	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3335.0	0	SC	0	1.5935	0	34.6591	0	1.84319	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3336.0	0	SC	0	1.5935	0	34.6591	0	1.84365	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3337.0	0	SC	0	1.5934	0	34.6592	0	1.84273	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3338.0	0	SC	0	1.5935	0	34.6591	0	1.84509	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3339.0	0	SC	0	1.5934	0	34.6592	0	1.84370	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3340.0	0	SC	0	1.5934	0	34.6593	0	1.84369	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3341.0	0	SC	0	1.5934	0	34.6593	0	1.84362	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3342.0	0	SC	0	1.5933	0	34.6593	0	1.84500	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3343.0	0	SC	0	1.5934	0	34.6593	0	1.84537	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3344.0	0	SC	0	1.5932	0	34.6594	0	1.84657	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3345.0	0	SC	0	1.5932	0	34.6594	0	1.84773	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3346.0	0	SC	0	1.5933	0	34.6594	0	1.84497	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3347.0	0	SC	0	1.5933	0	34.6594	0	1.84512	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3348.0	0	SC	0	1.5933	0	34.6594	0	1.84707	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3349.0	0	SC	0	1.5934	0	34.6594	0	1.84522	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3350.0	0	SC	0	1.5932	0	34.6595	0	1.84646	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3351.0	0	SC	0	1.5932	0	34.6594	0	1.84535	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3352.0	0	SC	0	1.5931	0	34.6595	0	1.84547	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3353.0	0	SC	0	1.5930	0	34.6596	0	1.84574	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3354.0	0	SC	0	1.5930	0	34.6595	0	1.84639	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3355.0	0	SC	0	1.5930	0	34.6595	0	1.84637	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3356.0	0	SC	0	1.5929	0	34.6597	0	1.84688	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3357.0	0	SC	0	1.5930	0	34.6596	0	1.84779	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3358.0	0	SC	0	1.5931	0	34.6595	0	1.84844	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3359.0	0	SC	0	1.5930	0	34.6596	0	1.84929	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3360.0	0	SC	0	1.5929	0	34.6598	0	1.84845	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3361.0	0	SC	0	1.5928	0	34.6597	0	1.84743	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3362.0	0	SC	0	1.5927	0	34.6598	0	1.84870	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3363.0	0	SC	0	1.5927	0	34.6598	0	1.84954	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3364.0	0	SC	0	1.5927	0	34.6597	0	1.84940	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3365.0	0	SC	0	1.5926	0	34.6598	0	1.85137	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3366.0	0	SC	0	1.5927	0	34.6598	0	1.84899	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3367.0	0	SC	0	1.5927	0	34.6598	0	1.84864	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3368.0	0	SC	0	1.5927	0	34.6599	0	1.84986	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3369.0	0	SC	0	1.5927	0	34.6598	0	1.85019	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3370.0	0	SC	0	1.5928	0	34.6599	0	1.85076	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3371.0	0	SC	0	1.5928	0	34.6599	0	1.85060	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3372.0	0	SC	0	1.5929	0	34.6599	0	1.85081	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3373.0	0	SC	0	1.5930	0	34.6598	0	1.85121	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3374.0	0	SC	0	1.5930	0	34.6599	0	1.85149	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3375.0	0	SC	0	1.5931	0	34.6599	0	1.85176	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3376.0	0	SC	0	1.5930	0	34.6600	0	1.85205	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3377.0	0	SC	0	1.5931	0	34.6600	0	1.85232	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3378.0	0	SC	0	1.5931	0	34.6600	0	1.85260	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3379.0	0	SC	0	1.5930	0	34.6601	0	1.85288	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3380.0	0	SC	0	1.5929	0	34.6600	0	1.85317	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3381.0	0	SC	0	1.5929	0	34.6600	0	1.85344	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3382.0	0	SC	0	1.5928	0	34.6602	0	1.85372	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3383.0	0	SC	0	1.5928	0	34.6601	0	1.85400	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3384.0	0	SC	0	1.5928	0	34.6602	0	1.85428	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3385.0	0	SC	0	1.5928	0	34.6601	0	1.85456	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3386.0	0	SC	0	1.5929	0	34.6602	0	1.85483	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3387.0	0	SC	0	1.5929	0	34.6602	0	1.85511	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3388.0	0	SC	0	1.5930	0	34.6600	0	1.85538	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3389.0	0	SC	0	1.5929	0	34.6602	0	1.85566	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3390.0	0	SC	0	1.5930	0	34.6601	0	1.85594	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3391.0	0	SC	0	1.5930	0	34.6603	0	1.85621	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3392.0	0	SC	0	1.5930	0	34.6603	0	1.85650	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3393.0	0	SC	0	1.5930	0	34.6604	0	1.85666	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3394.0	0	SC	0	1.5929	0	34.6604	0	1.85697	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3395.0	0	SC	0	1.5929	0	34.6604	0	1.85683	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3396.0	0	SC	0	1.5930	0	34.6603	0	1.85758	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3397.0	0	SC	0	1.5929	0	34.6605	0	1.85742	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3398.0	0	SC	0	1.5930	0	34.6604	0	1.85809	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3399.0	0	SC	0	1.5930	0	34.6604	0	1.85810	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3400.0	0	SC	0	1.5930	0	34.6604	0	1.85804	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3401.0	0	SC	0	1.5929	0	34.6604	0	1.85871	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3402.0	0	SC	0	1.5928	0	34.6605	0	1.85693	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3403.0	0	SC	0	1.5929	0	34.6605	0	1.85823	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3404.0	0	SC	0	1.5930	0	34.6605	0	1.85601	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3405.0	0	SC	0	1.5930	0	34.6605	0	1.85597	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3406.0	0	SC	0	1.5930	0	34.6606	0	1.85667	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3407.0	0	SC	0	1.5930	0	34.6606	0	1.85557	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3408.0	0	SC	0	1.5930	0	34.6605	0	1.85293	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3409.0	0	SC	0	1.5929	0	34.6606	0	1.85285	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3410.0	0	SC	0	1.5930	0	34.6607	0	1.85198	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3411.0	0	SC	0	1.5929	0	34.6607	0	1.85263	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3412.0	0	SC	0	1.5929	0	34.6607	0	1.85342	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3413.0	0	SC	0	1.5929	0	34.6607	0	1.85352	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3414.0	0	SC	0	1.5927	0	34.6609	0	1.85349	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3415.0	0	SC	0	1.5927	0	34.6608	0	1.85395	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3416.0	0	SC	0	1.5928	0	34.6608	0	1.85430	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3417.0	0	SC	0	1.5927	0	34.6609	0	1.85464	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3418.0	0	SC	0	1.5928	0	34.6609	0	1.85491	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3419.0	0	SC	0	1.5927	0	34.6609	0	1.85520	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3420.0	0	SC	0	1.5928	0	34.6608	0	1.85547	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3421.0	0	SC	0	1.5927	0	34.6609	0	1.85576	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3422.0	0	SC	0	1.5926	0	34.6609	0	1.85604	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3423.0	0	SC	0	1.5925	0	34.6609	0	1.85632	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3424.0	0	SC	0	1.5925	0	34.6610	0	1.85660	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3425.0	0	SC	0	1.5924	0	34.6610	0	1.85688	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3426.0	0	SC	0	1.5926	0	34.6610	0	1.85715	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3427.0	0	SC	0	1.5924	0	34.6611	0	1.85744	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3428.0	0	SC	0	1.5926	0	34.6610	0	1.85771	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3429.0	0	SC	0	1.5928	0	34.6610	0	1.85797	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3430.0	0	SC	0	1.5927	0	34.6611	0	1.85826	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3431.0	0	SC	0	1.5927	0	34.6611	0	1.85854	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3432.0	0	SC	0	1.5927	0	34.6611	0	1.85882	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3433.0	0	SC	0	1.5927	0	34.6611	0	1.85909	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3434.0	0	SC	0	1.5926	0	34.6612	0	1.85938	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3435.0	0	SC	0	1.5927	0	34.6611	0	1.85966	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3436.0	0	SC	0	1.5928	0	34.6612	0	1.85992	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3437.0	0	SC	0	1.5931	0	34.6610	0	1.86018	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3438.0	0	SC	0	1.5930	0	34.6613	0	1.86024	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3439.0	0	SC	0	1.5929	0	34.6613	0	1.86023	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3440.0	0	SC	0	1.5928	0	34.6613	0	1.85915	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3441.0	0	SC	0	1.5926	0	34.6612	0	1.85809	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3442.0	0	SC	0	1.5926	0	34.6613	0	1.85602	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3443.0	0	SC	0	1.5926	0	34.6614	0	1.85643	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3444.0	0	SC	0	1.5927	0	34.6612	0	1.85742	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3445.0	0	SC	0	1.5926	0	34.6613	0	1.85982	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3446.0	0	SC	0	1.5926	0	34.6615	0	1.85946	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3447.0	0	SC	0	1.5927	0	34.6613	0	1.85730	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3448.0	0	SC	0	1.5928	0	34.6614	0	1.85745	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3449.0	0	SC	0	1.5928	0	34.6614	0	1.85589	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3450.0	0	SC	0	1.5927	0	34.6615	0	1.85737	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3451.0	0	SC	0	1.5928	0	34.6614	0	1.85397	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3452.0	0	SC	0	1.5927	0	34.6616	0	1.85390	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3453.0	0	SC	0	1.5926	0	34.6615	0	1.85536	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3454.0	0	SC	0	1.5926	0	34.6617	0	1.85607	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3455.0	0	SC	0	1.5928	0	34.6616	0	1.85634	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3456.0	0	SC	0	1.5928	0	34.6615	0	1.85661	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3457.0	0	SC	0	1.5928	0	34.6616	0	1.85689	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3458.0	0	SC	0	1.5928	0	34.6616	0	1.85717	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3459.0	0	SC	0	1.5928	0	34.6616	0	1.85745	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3460.0	0	SC	0	1.5928	0	34.6616	0	1.85773	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3461.0	0	SC	0	1.5928	0	34.6617	0	1.85801	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3462.0	0	SC	0	1.5929	0	34.6617	0	1.85828	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3463.0	0	SC	0	1.5927	0	34.6618	0	1.85857	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3464.0	0	SC	0	1.5928	0	34.6617	0	1.85884	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3465.0	0	SC	0	1.5928	0	34.6618	0	1.85903	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3466.0	0	SC	0	1.5929	0	34.6617	0	1.85929	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3467.0	0	SC	0	1.5929	0	34.6617	0	1.85922	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3468.0	0	SC	0	1.5930	0	34.6617	0	1.85977	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3469.0	0	SC	0	1.5930	0	34.6617	0	1.85970	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3470.0	0	SC	0	1.5930	0	34.6618	0	1.85971	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3471.0	0	SC	0	1.5931	0	34.6619	0	1.85988	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3472.0	0	SC	0	1.5932	0	34.6618	0	1.85828	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3473.0	0	SC	0	1.5933	0	34.6617	0	1.85796	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3474.0	0	SC	0	1.5932	0	34.6618	0	1.85512	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3475.0	0	SC	0	1.5931	0	34.6620	0	1.85638	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3476.0	0	SC	0	1.5930	0	34.6620	0	1.85640	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3477.0	0	SC	0	1.5930	0	34.6620	0	1.85871	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3478.0	0	SC	0	1.5930	0	34.6619	0	1.85683	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3479.0	0	SC	0	1.5929	0	34.6620	0	1.85854	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3480.0	0	SC	0	1.5928	0	34.6621	0	1.85903	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3481.0	0	SC	0	1.5929	0	34.6620	0	1.85735	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3482.0	0	SC	0	1.5930	0	34.6621	0	1.85627	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3483.0	0	SC	0	1.5931	0	34.6621	0	1.85526	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3484.0	0	SC	0	1.5933	0	34.6620	0	1.85464	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3485.0	0	SC	0	1.5933	0	34.6620	0	1.85542	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3486.0	0	SC	0	1.5932	0	34.6622	0	1.85555	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3487.0	0	SC	0	1.5930	0	34.6622	0	1.85612	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3488.0	0	SC	0	1.5930	0	34.6621	0	1.85773	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3489.0	0	SC	0	1.5931	0	34.6621	0	1.85988	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3490.0	0	SC	0	1.5932	0	34.6621	0	1.86223	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3491.0	0	SC	0	1.5933	0	34.6621	0	1.86709	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3492.0	0	SC	0	1.5933	0	34.6621	0	1.86290	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3493.0	0	SC	0	1.5933	0	34.6622	0	1.87166	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3494.0	0	SC	0	1.5933	0	34.6622	0	1.89483	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3495.0	0	SC	0	1.5932	0	34.6623	0	1.88845	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3496.0	0	SC	0	1.5932	0	34.6623	0	1.94192	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3497.0	0	SC	0	1.5933	0	34.6623	0	1.83687	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3498.0	0	SC	0	1.5932	0	34.6624	0	1.83120	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3499.0	0	SC	0	1.5933	0	34.6624	0	1.85493	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3500.0	0	SC	0	1.5933	0	34.6624	0	1.87013	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3501.0	0	SC	0	1.5933	0	34.6624	0	1.87288	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3502.0	0	SC	0	1.5932	0	34.6625	0	1.87998	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3503.0	0	SC	0	1.5933	0	34.6624	0	1.89193	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3504.0	0	SC	0	1.5933	0	34.6624	0	1.89245	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3505.0	0	SC	0	1.5933	0	34.6623	0	1.89089	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3506.0	0	SC	0	1.5932	0	34.6626	0	1.94162	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3507.0	0	SC	0	1.5932	0	34.6625	0	1.91404	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3508.0	0	SC	0	1.5931	0	34.6625	0	1.86551	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3509.0	0	SC	0	1.5931	0	34.6625	0	1.86955	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3510.0	0	SC	0	1.5932	0	34.6626	0	1.84533	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3511.0	0	SC	0	1.5931	0	34.6627	0	1.85026	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3512.0	0	SC	0	1.5930	0	34.6627	0	1.86140	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3513.0	0	SC	0	1.5930	0	34.6627	0	1.86365	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3514.0	0	SC	0	1.5931	0	34.6627	0	1.86383	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3515.0	0	SC	0	1.5932	0	34.6627	0	1.86411	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3516.0	0	SC	0	1.5932	0	34.6626	0	1.86438	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3517.0	0	SC	0	1.5932	0	34.6628	0	1.86466	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3518.0	0	SC	0	1.5932	0	34.6627	0	1.86495	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3519.0	0	SC	0	1.5933	0	34.6627	0	1.86522	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3520.0	0	SC	0	1.5933	0	34.6627	0	1.86564	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3521.0	0	SC	0	1.5933	0	34.6628	0	1.86907	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3522.0	0	SC	0	1.5933	0	34.6628	0	1.87415	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3523.0	0	SC	0	1.5934	0	34.6628	0	1.88712	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3524.0	0	SC	0	1.5935	0	34.6627	0	1.89073	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3525.0	0	SC	0	1.5934	0	34.6628	0	1.88947	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3526.0	0	SC	0	1.5933	0	34.6629	0	1.87354	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3527.0	0	SC	0	1.5933	0	34.6629	0	1.86691	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3528.0	0	SC	0	1.5932	0	34.6631	0	1.86791	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3529.0	0	SC	0	1.5933	0	34.6629	0	1.86323	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3530.0	0	SC	0	1.5933	0	34.6630	0	1.86552	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3531.0	0	SC	0	1.5934	0	34.6629	0	1.86837	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3532.0	0	SC	0	1.5934	0	34.6629	0	1.86885	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3533.0	0	SC	0	1.5933	0	34.6631	0	1.86908	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3534.0	0	SC	0	1.5931	0	34.6630	0	1.86917	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3535.0	0	SC	0	1.5931	0	34.6630	0	1.86889	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3536.0	0	SC	0	1.5932	0	34.6632	0	1.86862	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3537.0	0	SC	0	1.5932	0	34.6631	0	1.86757	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3538.0	0	SC	0	1.5933	0	34.6631	0	1.86750	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3539.0	0	SC	0	1.5934	0	34.6631	0	1.86828	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3540.0	0	SC	0	1.5934	0	34.6631	0	1.86650	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3541.0	0	SC	0	1.5934	0	34.6631	0	1.86730	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3542.0	0	SC	0	1.5934	0	34.6631	0	1.86849	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3543.0	0	SC	0	1.5934	0	34.6632	0	1.86749	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3544.0	0	SC	0	1.5934	0	34.6633	0	1.86650	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3545.0	0	SC	0	1.5934	0	34.6632	0	1.86725	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3546.0	0	SC	0	1.5933	0	34.6633	0	1.86661	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3547.0	0	SC	0	1.5933	0	34.6633	0	1.86946	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3548.0	0	SC	0	1.5933	0	34.6634	0	1.86879	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3549.0	0	SC	0	1.5935	0	34.6633	0	1.87061	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3550.0	0	SC	0	1.5936	0	34.6632	0	1.86926	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3551.0	0	SC	0	1.5935	0	34.6633	0	1.86745	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3552.0	0	SC	0	1.5936	0	34.6633	0	1.86967	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3553.0	0	SC	0	1.5937	0	34.6635	0	1.86787	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3554.0	0	SC	0	1.5938	0	34.6635	0	1.86872	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3555.0	0	SC	0	1.5940	0	34.6634	0	1.87005	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3556.0	0	SC	0	1.5941	0	34.6634	0	1.86671	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3557.0	0	SC	0	1.5939	0	34.6634	0	1.86847	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3558.0	0	SC	0	1.5940	0	34.6634	0	1.86557	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3559.0	0	SC	0	1.5939	0	34.6635	0	1.86617	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3560.0	0	SC	0	1.5940	0	34.6634	0	1.86767	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3561.0	0	SC	0	1.5941	0	34.6635	0	1.86892	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3562.0	0	SC	0	1.5940	0	34.6636	0	1.86909	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3563.0	0	SC	0	1.5941	0	34.6635	0	1.87137	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3564.0	0	SC	0	1.5942	0	34.6636	0	1.86930	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3565.0	0	SC	0	1.5942	0	34.6636	0	1.86817	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3566.0	0	SC	0	1.5942	0	34.6636	0	1.87169	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3567.0	0	SC	0	1.5942	0	34.6635	0	1.87207	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3568.0	0	SC	0	1.5943	0	34.6635	0	1.87853	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3569.0	0	SC	0	1.5944	0	34.6636	0	1.87106	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3570.0	0	SC	0	1.5943	0	34.6637	0	1.86730	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3571.0	0	SC	0	1.5944	0	34.6637	0	1.87161	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3572.0	0	SC	0	1.5944	0	34.6636	0	1.87568	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3573.0	0	SC	0	1.5944	0	34.6636	0	1.88310	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3574.0	0	SC	0	1.5944	0	34.6637	0	1.88742	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3575.0	0	SC	0	1.5940	0	34.6640	0	1.88623	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3576.0	0	SC	0	1.5942	0	34.6638	0	1.88819	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3577.0	0	SC	0	1.5943	0	34.6638	0	1.89248	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3578.0	0	SC	0	1.5942	0	34.6638	0	1.91093	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3579.0	0	SC	0	1.5942	0	34.6638	0	1.92458	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3580.0	0	SC	0	1.5943	0	34.6638	0	1.92925	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3581.0	0	SC	0	1.5943	0	34.6639	0	1.90253	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3582.0	0	SC	0	1.5945	0	34.6638	0	1.89443	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3583.0	0	SC	0	1.5943	0	34.6639	0	1.89076	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3584.0	0	SC	0	1.5941	0	34.6639	0	1.87921	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3585.0	0	SC	0	1.5941	0	34.6640	0	1.87525	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3586.0	0	SC	0	1.5940	0	34.6640	0	1.88078	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3587.0	0	SC	0	1.5938	0	34.6640	0	1.89623	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3588.0	0	SC	0	1.5940	0	34.6639	0	1.89406	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3589.0	0	SC	0	1.5940	0	34.6640	0	1.89011	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3590.0	0	SC	0	1.5941	0	34.6640	0	1.88237	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3591.0	0	SC	0	1.5942	0	34.6640	0	1.87549	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3592.0	0	SC	0	1.5942	0	34.6640	0	1.87188	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3593.0	0	SC	0	1.5942	0	34.6641	0	1.87799	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3594.0	0	SC	0	1.5942	0	34.6641	0	1.90666	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3595.0	0	SC	0	1.5941	0	34.6642	0	1.92131	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3596.0	0	SC	0	1.5942	0	34.6642	0	1.96817	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3597.0	0	SC	0	1.5942	0	34.6642	0	1.94274	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3598.0	0	SC	0	1.5942	0	34.6643	0	1.94482	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3599.0	0	SC	0	1.5942	0	34.6642	0	1.90372	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3600.0	0	SC	0	1.5943	0	34.6641	0	1.91484	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3601.0	0	SC	0	1.5943	0	34.6642	0	1.98646	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3602.0	0	SC	0	1.5945	0	34.6642	0	1.94132	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3603.0	0	SC	0	1.5945	0	34.6643	0	1.93437	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3604.0	0	SC	0	1.5947	0	34.6644	0	1.91570	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3605.0	0	SC	0	1.5951	0	34.6643	0	1.89351	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3606.0	0	SC	0	1.5951	0	34.6645	0	1.87811	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3607.0	0	SC	0	1.5953	0	34.6645	0	1.88995	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3608.0	0	SC	0	1.5953	0	34.6644	0	1.90468	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3609.0	0	SC	0	1.5953	0	34.6645	0	1.92325	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3610.0	0	SC	0	1.5953	0	34.6646	0	1.90472	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3611.0	0	SC	0	1.5954	0	34.6647	0	1.87997	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3612.0	0	SC	0	1.5955	0	34.6646	0	1.88393	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3613.0	0	SC	0	1.5955	0	34.6646	0	1.89554	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3614.0	0	SC	0	1.5956	0	34.6646	0	1.88829	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3615.0	0	SC	0	1.5956	0	34.6647	0	1.87907	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3616.0	0	SC	0	1.5958	0	34.6645	0	1.88688	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3617.0	0	SC	0	1.5959	0	34.6646	0	1.88823	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3618.0	0	SC	0	1.5958	0	34.6647	0	1.87980	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3619.0	0	SC	0	1.5958	0	34.6647	0	1.89184	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3620.0	0	SC	0	1.5960	0	34.6647	0	1.88325	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3621.0	0	SC	0	1.5960	0	34.6647	0	1.88314	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3622.0	0	SC	0	1.5961	0	34.6647	0	1.86400	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3623.0	0	SC	0	1.5961	0	34.6648	0	1.86205	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3624.0	0	SC	0	1.5962	0	34.6648	0	1.85913	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3625.0	0	SC	0	1.5963	0	34.6647	0	1.85487	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3626.0	0	SC	0	1.5964	0	34.6648	0	1.86468	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3627.0	0	SC	0	1.5964	0	34.6648	0	1.86440	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3628.0	0	SC	0	1.5963	0	34.6649	0	1.87053	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3629.0	0	SC	0	1.5965	0	34.6649	0	1.87065	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3630.0	0	SC	0	1.5965	0	34.6649	0	1.86439	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3631.0	0	SC	0	1.5965	0	34.6649	0	1.85906	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3632.0	0	SC	0	1.5966	0	34.6648	0	1.85266	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3633.0	0	SC	0	1.5968	0	34.6649	0	1.85317	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3634.0	0	SC	0	1.5968	0	34.6649	0	1.85142	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3635.0	0	SC	0	1.5968	0	34.6649	0	1.85719	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3636.0	0	SC	0	1.5968	0	34.6651	0	1.86311	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3637.0	0	SC	0	1.5968	0	34.6650	0	1.85939	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3638.0	0	SC	0	1.5969	0	34.6651	0	1.85014	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3639.0	0	SC	0	1.5970	0	34.6649	0	1.85212	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3640.0	0	SC	0	1.5971	0	34.6650	0	1.85975	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3641.0	0	SC	0	1.5971	0	34.6651	0	1.85562	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3642.0	0	SC	0	1.5970	0	34.6651	0	1.85143	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3643.0	0	SC	0	1.5971	0	34.6650	0	1.85419	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3644.0	0	SC	0	1.5972	0	34.6651	0	1.86119	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3645.0	0	SC	0	1.5972	0	34.6652	0	1.86188	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3646.0	0	SC	0	1.5974	0	34.6650	0	1.87855	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3647.0	0	SC	0	1.5973	0	34.6651	0	1.86265	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3648.0	0	SC	0	1.5973	0	34.6652	0	1.85770	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3649.0	0	SC	0	1.5974	0	34.6651	0	1.85799	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3650.0	0	SC	0	1.5974	0	34.6652	0	1.86695	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3651.0	0	SC	0	1.5976	0	34.6651	0	1.87235	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3652.0	0	SC	0	1.5975	0	34.6653	0	1.87296	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3653.0	0	SC	0	1.5975	0	34.6652	0	1.87113	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3654.0	0	SC	0	1.5975	0	34.6652	0	1.85590	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3655.0	0	SC	0	1.5975	0	34.6653	0	1.85057	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3656.0	0	SC	0	1.5975	0	34.6653	0	1.85454	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3657.0	0	SC	0	1.5976	0	34.6653	0	1.86562	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3658.0	0	SC	0	1.5977	0	34.6653	0	1.86962	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3659.0	0	SC	0	1.5979	0	34.6652	0	1.88209	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3660.0	0	SC	0	1.5978	0	34.6653	0	1.86934	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3661.0	0	SC	0	1.5978	0	34.6654	0	1.84794	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3662.0	0	SC	0	1.5979	0	34.6653	0	1.84899	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3663.0	0	SC	0	1.5980	0	34.6654	0	1.85082	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3664.0	0	SC	0	1.5980	0	34.6654	0	1.84689	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3665.0	0	SC	0	1.5980	0	34.6655	0	1.85008	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3666.0	0	SC	0	1.5980	0	34.6654	0	1.85809	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3667.0	0	SC	0	1.5980	0	34.6655	0	1.85766	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3668.0	0	SC	0	1.5980	0	34.6654	0	1.86369	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3669.0	0	SC	0	1.5980	0	34.6656	0	1.85979	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3670.0	0	SC	0	1.5980	0	34.6656	0	1.85293	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3671.0	0	SC	0	1.5978	0	34.6656	0	1.85269	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3672.0	0	SC	0	1.5978	0	34.6657	0	1.86916	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3673.0	0	SC	0	1.5979	0	34.6656	0	1.87820	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3674.0	0	SC	0	1.5979	0	34.6657	0	1.90465	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3675.0	0	SC	0	1.5979	0	34.6657	0	1.88065	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3676.0	0	SC	0	1.5979	0	34.6657	0	1.87095	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3677.0	0	SC	0	1.5978	0	34.6656	0	1.88261	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3678.0	0	SC	0	1.5980	0	34.6656	0	1.88408	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3679.0	0	SC	0	1.5980	0	34.6656	0	1.88208	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3680.0	0	SC	0	1.5981	0	34.6657	0	1.88057	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3681.0	0	SC	0	1.5979	0	34.6656	0	1.88547	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3682.0	0	SC	0	1.5979	0	34.6657	0	1.87535	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3683.0	0	SC	0	1.5979	0	34.6657	0	1.87730	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3684.0	0	SC	0	1.5981	0	34.6656	0	1.87459	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3685.0	0	SC	0	1.5980	0	34.6658	0	1.87286	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3686.0	0	SC	0	1.5981	0	34.6658	0	1.87984	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3687.0	0	SC	0	1.5981	0	34.6657	0	1.87192	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3688.0	0	SC	0	1.5981	0	34.6656	0	1.87169	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3689.0	0	SC	0	1.5980	0	34.6658	0	1.88099	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3690.0	0	SC	0	1.5980	0	34.6659	0	1.88863	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3691.0	0	SC	0	1.5981	0	34.6657	0	1.88138	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3692.0	0	SC	0	1.5981	0	34.6660	0	1.86584	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3693.0	0	SC	0	1.5980	0	34.6660	0	1.87129	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3694.0	0	SC	0	1.5979	0	34.6660	0	1.88072	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3695.0	0	SC	0	1.5979	0	34.6660	0	1.88303	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3696.0	0	SC	0	1.5979	0	34.6660	0	1.88541	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3697.0	0	SC	0	1.5980	0	34.6660	0	1.88547	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3698.0	0	SC	0	1.5978	0	34.6661	0	1.89551	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3699.0	0	SC	0	1.5979	0	34.6661	0	1.88168	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3700.0	0	SC	0	1.5980	0	34.6661	0	1.87276	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3701.0	0	SC	0	1.5980	0	34.6661	0	1.87691	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3702.0	0	SC	0	1.5976	0	34.6662	0	1.88220	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3703.0	0	SC	0	1.5975	0	34.6662	0	1.87986	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3704.0	0	SC	0	1.5976	0	34.6662	0	1.88210	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3705.0	0	SC	0	1.5975	0	34.6662	0	1.88398	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3706.0	0	SC	0	1.5976	0	34.6662	0	1.88970	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3707.0	0	SC	0	1.5974	0	34.6663	0	1.88831	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3708.0	0	SC	0	1.5974	0	34.6664	0	1.88282	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3709.0	0	SC	0	1.5974	0	34.6663	0	1.88763	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3710.0	0	SC	0	1.5976	0	34.6662	0	1.89064	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3711.0	0	SC	0	1.5976	0	34.6663	0	1.89257	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3712.0	0	SC	0	1.5976	0	34.6664	0	1.89967	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3713.0	0	SC	0	1.5975	0	34.6664	0	1.90499	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3714.0	0	SC	0	1.5973	0	34.6665	0	1.91751	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3715.0	0	SC	0	1.5973	0	34.6665	0	1.91873	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3716.0	0	SC	0	1.5973	0	34.6665	0	1.90390	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3717.0	0	SC	0	1.5974	0	34.6666	0	1.89396	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3718.0	0	SC	0	1.5975	0	34.6666	0	1.90028	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3719.0	0	SC	0	1.5976	0	34.6666	0	1.90474	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3720.0	0	SC	0	1.5976	0	34.6665	0	1.90422	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3721.0	0	SC	0	1.5976	0	34.6666	0	1.90824	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3722.0	0	SC	0	1.5976	0	34.6666	0	1.90437	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3723.0	0	SC	0	1.5976	0	34.6668	0	1.90415	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3724.0	0	SC	0	1.5977	0	34.6666	0	1.90805	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3725.0	0	SC	0	1.5977	0	34.6667	0	1.91277	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3726.0	0	SC	0	1.5978	0	34.6667	0	1.91769	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3727.0	0	SC	0	1.5978	0	34.6667	0	1.91660	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3728.0	0	SC	0	1.5979	0	34.6669	0	1.91653	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3729.0	0	SC	0	1.5980	0	34.6669	0	1.92342	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3730.0	0	SC	0	1.5982	0	34.6668	0	1.92806	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3731.0	0	SC	0	1.5983	0	34.6668	0	1.92759	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3732.0	0	SC	0	1.5982	0	34.6669	0	1.92970	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3733.0	0	SC	0	1.5983	0	34.6670	0	1.92787	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3734.0	0	SC	0	1.5985	0	34.6669	0	1.92442	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3735.0	0	SC	0	1.5986	0	34.6669	0	1.92960	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3736.0	0	SC	0	1.5987	0	34.6669	0	1.94623	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3737.0	0	SC	0	1.5988	0	34.6668	0	1.95486	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3738.0	0	SC	0	1.5988	0	34.6669	0	1.93038	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3739.0	0	SC	0	1.5989	0	34.6668	0	1.91666	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3740.0	0	SC	0	1.5990	0	34.6667	0	1.92510	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3741.0	0	SC	0	1.5991	0	34.6666	0	1.92685	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3742.0	0	SC	0	1.5993	0	34.6666	0	1.93384	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3743.0	0	SC	0	1.5994	0	34.6666	0	1.93501	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3744.0	0	SC	0	1.5994	0	34.6667	0	1.92730	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3745.0	0	SC	0	1.5993	0	34.6666	0	1.93722	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3746.0	0	SC	0	1.5994	0	34.6665	0	1.93936	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3747.0	0	SC	0	1.5993	0	34.6666	0	1.93292	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3748.0	0	SC	0	1.5992	0	34.6666	0	1.93420	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3749.0	0	SC	0	1.5992	0	34.6666	0	1.94811	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3750.0	0	SC	0	1.5992	0	34.6667	0	1.94422	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3751.0	0	SC	0	1.5992	0	34.6666	0	1.93558	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3752.0	0	SC	0	1.5994	0	34.6666	0	1.93892	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3753.0	0	SC	0	1.5993	0	34.6668	0	1.93930	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3754.0	0	SC	0	1.5994	0	34.6668	0	1.94568	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3755.0	0	SC	0	1.5996	0	34.6666	0	1.94900	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3756.0	0	SC	0	1.5996	0	34.6667	0	1.93738	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3757.0	0	SC	0	1.5996	0	34.6668	0	1.94189	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3758.0	0	SC	0	1.5997	0	34.6666	0	1.94253	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3759.0	0	SC	0	1.5997	0	34.6667	0	1.94399	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3760.0	0	SC	0	1.5997	0	34.6668	0	1.94261	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3761.0	0	SC	0	1.5998	0	34.6669	0	1.94662	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3762.0	0	SC	0	1.5999	0	34.6667	0	1.94477	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3763.0	0	SC	0	1.6000	0	34.6667	0	1.94434	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3764.0	0	SC	0	1.6001	0	34.6667	0	1.95172	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3765.0	0	SC	0	1.6001	0	34.6668	0	1.95501	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3766.0	0	SC	0	1.6002	0	34.6668	0	1.93998	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3767.0	0	SC	0	1.6003	0	34.6668	0	1.94465	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3768.0	0	SC	0	1.6003	0	34.6668	0	1.94486	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3769.0	0	SC	0	1.6005	0	34.6667	0	1.94514	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3770.0	0	SC	0	1.6006	0	34.6668	0	1.94557	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3771.0	0	SC	0	1.6006	0	34.6668	0	1.94582	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3772.0	0	SC	0	1.6006	0	34.6669	0	1.94599	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3773.0	0	SC	0	1.6008	0	34.6668	0	1.94602	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3774.0	0	SC	0	1.6008	0	34.6668	0	1.94728	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3775.0	0	SC	0	1.6007	0	34.6668	0	1.95045	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3776.0	0	SC	0	1.6007	0	34.6668	0	1.94591	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3777.0	0	SC	0	1.6006	0	34.6669	0	1.94757	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3778.0	0	SC	0	1.6007	0	34.6669	0	1.94788	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3779.0	0	SC	0	1.6008	0	34.6669	0	1.94814	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3780.0	0	SC	0	1.6009	0	34.6669	0	1.94843	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3781.0	0	SC	0	1.6010	0	34.6669	0	1.94871	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3782.0	0	SC	0	1.6012	0	34.6668	0	1.94899	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3783.0	0	SC	0	1.6013	0	34.6669	0	1.94928	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3784.0	0	SC	0	1.6014	0	34.6668	0	1.94946	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3785.0	0	SC	0	1.6014	0	34.6669	0	1.94965	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3786.0	0	SC	0	1.6016	0	34.6668	0	1.94966	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3787.0	0	SC	0	1.6017	0	34.6669	0	1.94577	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3788.0	0	SC	0	1.6018	0	34.6669	0	1.94592	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3789.0	0	SC	0	1.6019	0	34.6669	0	1.94922	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3790.0	0	SC	0	1.6021	0	34.6668	0	1.95615	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3791.0	0	SC	0	1.6021	0	34.6669	0	1.94867	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3792.0	0	SC	0	1.6023	0	34.6668	0	1.94589	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3793.0	0	SC	0	1.6024	0	34.6669	0	1.94890	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3794.0	0	SC	0	1.6025	0	34.6669	0	1.94811	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3795.0	0	SC	0	1.6026	0	34.6668	0	1.94524	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3796.0	0	SC	0	1.6027	0	34.6668	0	1.94791	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3797.0	0	SC	0	1.6029	0	34.6668	0	1.95392	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3798.0	0	SC	0	1.6030	0	34.6667	0	1.95489	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3799.0	0	SC	0	1.6031	0	34.6668	0	1.94850	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3800.0	0	SC	0	1.6032	0	34.6668	0	1.94619	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3801.0	0	SC	0	1.6033	0	34.6667	0	1.94642	0
JDSS___1997153	001	C	07/25/1997	14:57	179.8844	57.4186	0	3802.0	0	SC	0	1.6034	0	34.6667	0	1.94823	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1.0	0	SC	0	9.0037	0	32.8936	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2.0	0	SC	0	9.0035	0	32.8935	0	5.99918	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3.0	0	SC	0	9.0037	0	32.8935	0	5.99143	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	4.0	0	SC	0	9.0044	0	32.8936	0	5.98384	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	5.0	0	SC	0	9.0041	0	32.8935	0	5.98332	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	6.0	0	SC	0	9.0039	0	32.8935	0	5.98479	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	7.0	0	SC	0	9.0052	0	32.8934	0	5.98796	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	8.0	0	SC	0	9.0042	0	32.8934	0	5.98984	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	9.0	0	SC	0	8.9963	0	32.8948	0	5.98762	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	10.0	0	SC	0	8.9894	0	32.8868	0	6.03020	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	11.0	0	SC	0	8.9726	0	32.8832	0	6.04631	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	12.0	0	SC	0	8.9789	0	32.8819	0	6.06821	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	13.0	0	SC	0	8.8121	0	32.8908	0	6.13094	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	14.0	0	SC	0	8.8910	0	32.8750	0	6.13613	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	15.0	0	SC	0	8.5156	0	32.8992	0	6.31402	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	16.0	0	SC	0	8.5454	0	32.8752	0	6.34711	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	17.0	0	SC	0	7.4987	0	32.9192	0	6.90674	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	18.0	0	SC	0	6.5007	0	32.9222	0	7.18816	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	19.0	0	SC	0	6.3793	0	32.9196	0	7.13323	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	20.0	0	SC	0	6.2653	0	32.9182	0	7.13520	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	21.0	0	SC	0	6.1545	0	32.9194	0	7.13165	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	22.0	0	SC	0	6.0063	0	32.9218	0	7.12659	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	23.0	0	SC	0	5.8754	0	32.9236	0	7.08995	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	24.0	0	SC	0	5.8180	0	32.9225	0	7.06319	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	25.0	0	SC	0	5.7719	0	32.9235	0	7.06310	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	26.0	0	SC	0	5.7656	0	32.9235	0	7.03606	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	27.0	0	SC	0	5.7410	0	32.9243	0	7.00592	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	28.0	0	SC	0	5.6907	0	32.9256	0	6.97265	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	29.0	0	SC	0	5.6503	0	32.9261	0	6.96870	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	30.0	0	SC	0	5.6015	0	32.9246	0	6.92083	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	31.0	0	SC	0	5.5593	0	32.9222	0	6.90823	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	32.0	0	SC	0	5.5050	0	32.9223	0	6.89854	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	33.0	0	SC	0	5.4549	0	32.9203	0	6.89828	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	34.0	0	SC	0	5.4164	0	32.9168	0	6.87530	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	35.0	0	SC	0	5.3976	0	32.9190	0	6.80555	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	36.0	0	SC	0	5.3987	0	32.9200	0	6.74547	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	37.0	0	SC	0	5.3698	0	32.9219	0	6.70776	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	38.0	0	SC	0	5.3519	0	32.9200	0	6.67634	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	39.0	0	SC	0	5.2734	0	32.9211	0	6.65632	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	40.0	0	SC	0	5.2268	0	32.9207	0	6.63704	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	41.0	0	SC	0	4.9537	0	32.9242	0	6.66887	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	42.0	0	SC	0	4.6317	0	32.9372	0	6.72844	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	43.0	0	SC	0	4.1476	0	32.9396	0	6.75712	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	44.0	0	SC	0	4.0205	0	32.9377	0	6.75273	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	45.0	0	SC	0	3.6805	0	32.9360	0	6.76784	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	46.0	0	SC	0	3.5307	0	32.9380	0	6.76389	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	47.0	0	SC	0	3.3968	0	32.9405	0	6.77343	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	48.0	0	SC	0	3.3361	0	32.9430	0	6.77216	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	49.0	0	SC	0	3.2846	0	32.9458	0	6.76529	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	50.0	0	SC	0	3.2360	0	32.9463	0	6.74632	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	51.0	0	SC	0	3.2037	0	32.9466	0	6.74082	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	52.0	0	SC	0	3.1830	0	32.9461	0	6.72666	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	53.0	0	SC	0	3.1761	0	32.9464	0	6.70567	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	54.0	0	SC	0	3.1424	0	32.9491	0	6.69088	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	55.0	0	SC	0	3.1353	0	32.9487	0	6.68237	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	56.0	0	SC	0	3.1169	0	32.9498	0	6.68226	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	57.0	0	SC	0	3.1148	0	32.9493	0	6.67615	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	58.0	0	SC	0	3.0952	0	32.9495	0	6.66955	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	59.0	0	SC	0	3.0960	0	32.9497	0	6.66707	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	60.0	0	SC	0	3.0669	0	32.9499	0	6.66761	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	61.0	0	SC	0	3.0703	0	32.9494	0	6.66205	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	62.0	0	SC	0	3.0463	0	32.9504	0	6.66013	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	63.0	0	SC	0	3.0356	0	32.9509	0	6.65714	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	64.0	0	SC	0	3.0229	0	32.9518	0	6.66164	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	65.0	0	SC	0	3.0142	0	32.9514	0	6.65873	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	66.0	0	SC	0	3.0031	0	32.9515	0	6.66160	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	67.0	0	SC	0	2.9996	0	32.9515	0	6.66270	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	68.0	0	SC	0	2.9802	0	32.9517	0	6.66954	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	69.0	0	SC	0	2.9792	0	32.9514	0	6.67313	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	70.0	0	SC	0	2.9646	0	32.9510	0	6.67721	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	71.0	0	SC	0	2.9594	0	32.9510	0	6.68302	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	72.0	0	SC	0	2.9452	0	32.9516	0	6.69073	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	73.0	0	SC	0	2.9360	0	32.9518	0	6.69455	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	74.0	0	SC	0	2.9252	0	32.9521	0	6.70091	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	75.0	0	SC	0	2.9256	0	32.9554	0	6.71351	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	76.0	0	SC	0	2.9104	0	32.9556	0	6.71169	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	77.0	0	SC	0	2.8940	0	32.9570	0	6.71645	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	78.0	0	SC	0	2.8969	0	32.9573	0	6.71111	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	79.0	0	SC	0	2.8783	0	32.9595	0	6.71578	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	80.0	0	SC	0	2.8518	0	32.9597	0	6.72362	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	81.0	0	SC	0	2.8478	0	32.9591	0	6.72266	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	82.0	0	SC	0	2.8143	0	32.9595	0	6.73607	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	83.0	0	SC	0	2.7658	0	32.9571	0	6.73991	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	84.0	0	SC	0	2.7330	0	32.9555	0	6.73913	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	85.0	0	SC	0	2.7179	0	32.9569	0	6.74153	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	86.0	0	SC	0	2.6892	0	32.9580	0	6.74536	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	87.0	0	SC	0	2.6651	0	32.9579	0	6.75156	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	88.0	0	SC	0	2.6163	0	32.9560	0	6.76112	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	89.0	0	SC	0	2.6021	0	32.9577	0	6.75601	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	90.0	0	SC	0	2.5968	0	32.9569	0	6.74592	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	91.0	0	SC	0	2.6116	0	32.9604	0	6.74434	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	92.0	0	SC	0	2.5595	0	32.9604	0	6.75672	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	93.0	0	SC	0	2.5559	0	32.9599	0	6.76129	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	94.0	0	SC	0	2.5121	0	32.9558	0	6.77388	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	95.0	0	SC	0	2.4787	0	32.9534	0	6.78029	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	96.0	0	SC	0	2.4455	0	32.9529	0	6.78744	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	97.0	0	SC	0	2.3947	0	32.9515	0	6.79540	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	98.0	0	SC	0	2.3755	0	32.9523	0	6.79356	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	99.0	0	SC	0	2.3598	0	32.9524	0	6.78420	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	100.0	0	SC	0	2.3185	0	32.9555	0	6.78309	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	101.0	0	SC	0	2.2937	0	32.9551	0	6.78234	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	102.0	0	SC	0	2.2311	0	32.9589	0	6.78408	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	103.0	0	SC	0	2.2130	0	32.9593	0	6.77169	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	104.0	0	SC	0	2.1836	0	32.9631	0	6.75920	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	105.0	0	SC	0	2.1446	0	32.9679	0	6.74313	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	106.0	0	SC	0	2.1360	0	32.9651	0	6.71945	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	107.0	0	SC	0	2.1774	0	32.9760	0	6.70053	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	108.0	0	SC	0	2.1480	0	32.9795	0	6.70627	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	109.0	0	SC	0	2.1304	0	32.9803	0	6.71040	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	110.0	0	SC	0	2.1206	0	32.9813	0	6.72091	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	111.0	0	SC	0	2.0785	0	32.9800	0	6.74160	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	112.0	0	SC	0	2.0170	0	32.9782	0	6.76135	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	113.0	0	SC	0	1.9684	0	32.9762	0	6.77721	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	114.0	0	SC	0	1.9253	0	32.9744	0	6.78290	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	115.0	0	SC	0	1.9012	0	32.9745	0	6.77868	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	116.0	0	SC	0	1.8938	0	32.9751	0	6.77241	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	117.0	0	SC	0	1.8967	0	32.9760	0	6.76627	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	118.0	0	SC	0	1.8954	0	32.9775	0	6.75772	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	119.0	0	SC	0	1.9151	0	32.9799	0	6.74891	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	120.0	0	SC	0	1.9134	0	32.9808	0	6.74992	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	121.0	0	SC	0	1.9003	0	32.9805	0	6.75455	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	122.0	0	SC	0	1.8908	0	32.9803	0	6.75942	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	123.0	0	SC	0	1.8824	0	32.9814	0	6.75396	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	124.0	0	SC	0	1.8930	0	32.9822	0	6.74806	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	125.0	0	SC	0	1.8992	0	32.9839	0	6.74241	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	126.0	0	SC	0	1.8690	0	32.9836	0	6.74183	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	127.0	0	SC	0	1.8587	0	32.9834	0	6.73364	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	128.0	0	SC	0	1.8525	0	32.9838	0	6.72947	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	129.0	0	SC	0	1.8476	0	32.9853	0	6.71732	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	130.0	0	SC	0	1.8524	0	32.9866	0	6.69813	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	131.0	0	SC	0	1.8609	0	32.9884	0	6.68472	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	132.0	0	SC	0	1.8573	0	32.9879	0	6.67885	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	133.0	0	SC	0	1.8543	0	32.9887	0	6.66545	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	134.0	0	SC	0	1.8527	0	32.9905	0	6.63700	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	135.0	0	SC	0	1.8339	0	32.9908	0	6.62677	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	136.0	0	SC	0	1.8197	0	32.9902	0	6.68017	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	137.0	0	SC	0	1.8032	0	32.9893	0	6.70058	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	138.0	0	SC	0	1.7928	0	32.9888	0	6.70610	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	139.0	0	SC	0	1.7905	0	32.9906	0	6.70913	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	140.0	0	SC	0	1.7623	0	32.9905	0	6.71250	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	141.0	0	SC	0	1.7472	0	32.9912	0	6.71340	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	142.0	0	SC	0	1.7347	0	32.9917	0	6.71269	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	143.0	0	SC	0	1.7294	0	32.9923	0	6.70931	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	144.0	0	SC	0	1.7236	0	32.9925	0	6.70963	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	145.0	0	SC	0	1.6955	0	32.9936	0	6.71816	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	146.0	0	SC	0	1.6674	0	32.9948	0	6.71373	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	147.0	0	SC	0	1.6587	0	32.9953	0	6.70582	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	148.0	0	SC	0	1.6465	0	32.9966	0	6.70577	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	149.0	0	SC	0	1.6311	0	32.9970	0	6.68943	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	150.0	0	SC	0	1.6162	0	32.9979	0	6.67050	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	151.0	0	SC	0	1.6409	0	33.0028	0	6.62356	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	152.0	0	SC	0	1.6570	0	33.0074	0	6.57570	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	153.0	0	SC	0	1.6781	0	33.0122	0	6.53242	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	154.0	0	SC	0	1.6870	0	33.0144	0	6.50023	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	155.0	0	SC	0	1.7193	0	33.0219	0	6.43529	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	156.0	0	SC	0	1.6927	0	33.0204	0	6.34018	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	157.0	0	SC	0	1.7200	0	33.0234	0	6.24219	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	158.0	0	SC	0	1.8121	0	33.0367	0	6.13869	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	159.0	0	SC	0	1.8821	0	33.0487	0	6.05084	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	160.0	0	SC	0	1.9654	0	33.0654	0	5.96961	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	161.0	0	SC	0	1.9852	0	33.0714	0	5.87298	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	162.0	0	SC	0	2.0216	0	33.0789	0	5.74125	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	163.0	0	SC	0	2.0910	0	33.0929	0	5.60111	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	164.0	0	SC	0	2.1360	0	33.1071	0	5.45514	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	165.0	0	SC	0	2.2510	0	33.1224	0	5.28871	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	166.0	0	SC	0	2.3842	0	33.1409	0	5.13156	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	167.0	0	SC	0	2.5847	0	33.1657	0	4.98552	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	168.0	0	SC	0	2.6297	0	33.1778	0	4.85503	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	169.0	0	SC	0	2.6564	0	33.1806	0	4.68583	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	170.0	0	SC	0	2.9083	0	33.2275	0	4.48428	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	171.0	0	SC	0	3.0692	0	33.2492	0	4.29698	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	172.0	0	SC	0	3.2164	0	33.2778	0	4.17372	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	173.0	0	SC	0	3.2714	0	33.2885	0	4.10890	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	174.0	0	SC	0	3.2911	0	33.2933	0	4.03575	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	175.0	0	SC	0	3.3111	0	33.2982	0	3.97779	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	176.0	0	SC	0	3.3813	0	33.3153	0	3.90680	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	177.0	0	SC	0	3.4010	0	33.3203	0	3.85292	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	178.0	0	SC	0	3.4049	0	33.3226	0	3.81140	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	179.0	0	SC	0	3.4113	0	33.3247	0	3.75589	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	180.0	0	SC	0	3.4591	0	33.3377	0	3.68865	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	181.0	0	SC	0	3.5033	0	33.3526	0	3.61976	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	182.0	0	SC	0	3.5403	0	33.3647	0	3.55545	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	183.0	0	SC	0	3.5549	0	33.3737	0	3.50589	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	184.0	0	SC	0	3.5628	0	33.3796	0	3.45949	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	185.0	0	SC	0	3.5776	0	33.3893	0	3.41320	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	186.0	0	SC	0	3.5910	0	33.3985	0	3.37291	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	187.0	0	SC	0	3.5972	0	33.4065	0	3.34036	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	188.0	0	SC	0	3.6000	0	33.4123	0	3.31554	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	189.0	0	SC	0	3.6034	0	33.4173	0	3.29440	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	190.0	0	SC	0	3.6066	0	33.4211	0	3.27574	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	191.0	0	SC	0	3.6091	0	33.4227	0	3.25079	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	192.0	0	SC	0	3.6126	0	33.4281	0	3.21313	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	193.0	0	SC	0	3.6173	0	33.4344	0	3.18632	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	194.0	0	SC	0	3.6244	0	33.4425	0	3.16563	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	195.0	0	SC	0	3.6253	0	33.4465	0	3.14606	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	196.0	0	SC	0	3.6251	0	33.4485	0	3.13402	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	197.0	0	SC	0	3.6242	0	33.4500	0	3.12575	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	198.0	0	SC	0	3.6221	0	33.4538	0	3.10737	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	199.0	0	SC	0	3.6176	0	33.4573	0	3.09258	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	200.0	0	SC	0	3.6190	0	33.4581	0	3.07596	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	201.0	0	SC	0	3.6089	0	33.4599	0	3.06994	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	202.0	0	SC	0	3.6090	0	33.4611	0	3.06031	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	203.0	0	SC	0	3.6095	0	33.4617	0	3.02458	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	204.0	0	SC	0	3.6108	0	33.4669	0	2.99888	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	205.0	0	SC	0	3.6175	0	33.4756	0	2.97380	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	206.0	0	SC	0	3.6161	0	33.4732	0	2.95376	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	207.0	0	SC	0	3.6182	0	33.4766	0	2.93077	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	208.0	0	SC	0	3.6234	0	33.4812	0	2.91108	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	209.0	0	SC	0	3.6259	0	33.4868	0	2.89845	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	210.0	0	SC	0	3.6246	0	33.4891	0	2.88674	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	211.0	0	SC	0	3.6248	0	33.4895	0	2.86220	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	212.0	0	SC	0	3.6253	0	33.4937	0	2.82900	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	213.0	0	SC	0	3.6285	0	33.4998	0	2.80257	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	214.0	0	SC	0	3.6306	0	33.5045	0	2.78006	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	215.0	0	SC	0	3.6364	0	33.5092	0	2.76167	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	216.0	0	SC	0	3.6425	0	33.5128	0	2.74292	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	217.0	0	SC	0	3.6461	0	33.5161	0	2.72704	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	218.0	0	SC	0	3.6476	0	33.5178	0	2.71270	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	219.0	0	SC	0	3.6465	0	33.5194	0	2.69941	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	220.0	0	SC	0	3.6482	0	33.5216	0	2.68428	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	221.0	0	SC	0	3.6531	0	33.5251	0	2.67432	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	222.0	0	SC	0	3.6511	0	33.5269	0	2.66758	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	223.0	0	SC	0	3.6486	0	33.5279	0	2.65806	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	224.0	0	SC	0	3.6496	0	33.5290	0	2.64710	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	225.0	0	SC	0	3.6498	0	33.5302	0	2.63839	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	226.0	0	SC	0	3.6383	0	33.5321	0	2.63143	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	227.0	0	SC	0	3.6265	0	33.5324	0	2.62072	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	228.0	0	SC	0	3.6158	0	33.5345	0	2.60324	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	229.0	0	SC	0	3.6170	0	33.5385	0	2.58067	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	230.0	0	SC	0	3.6205	0	33.5416	0	2.55997	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	231.0	0	SC	0	3.6216	0	33.5433	0	2.53978	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	232.0	0	SC	0	3.6232	0	33.5463	0	2.51950	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	233.0	0	SC	0	3.6282	0	33.5512	0	2.50048	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	234.0	0	SC	0	3.6298	0	33.5547	0	2.48163	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	235.0	0	SC	0	3.6305	0	33.5565	0	2.45635	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	236.0	0	SC	0	3.6370	0	33.5615	0	2.43507	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	237.0	0	SC	0	3.6399	0	33.5641	0	2.41562	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	238.0	0	SC	0	3.6430	0	33.5667	0	2.39168	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	239.0	0	SC	0	3.6486	0	33.5713	0	2.36353	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	240.0	0	SC	0	3.6568	0	33.5767	0	2.33871	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	241.0	0	SC	0	3.6654	0	33.5831	0	2.31849	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	242.0	0	SC	0	3.6700	0	33.5890	0	2.30118	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	243.0	0	SC	0	3.6718	0	33.5906	0	2.28218	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	244.0	0	SC	0	3.6782	0	33.5968	0	2.25296	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	245.0	0	SC	0	3.6848	0	33.6021	0	2.23468	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	246.0	0	SC	0	3.6857	0	33.6032	0	2.22185	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	247.0	0	SC	0	3.6897	0	33.6073	0	2.21067	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	248.0	0	SC	0	3.6915	0	33.6094	0	2.19332	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	249.0	0	SC	0	3.6928	0	33.6113	0	2.17943	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	250.0	0	SC	0	3.6989	0	33.6164	0	2.15777	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	251.0	0	SC	0	3.7039	0	33.6201	0	2.13552	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	252.0	0	SC	0	3.7074	0	33.6231	0	2.11959	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	253.0	0	SC	0	3.7109	0	33.6265	0	2.10106	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	254.0	0	SC	0	3.7142	0	33.6292	0	2.07727	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	255.0	0	SC	0	3.7175	0	33.6333	0	2.05489	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	256.0	0	SC	0	3.7186	0	33.6380	0	2.03619	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	257.0	0	SC	0	3.7171	0	33.6362	0	2.01317	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	258.0	0	SC	0	3.7190	0	33.6385	0	1.98896	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	259.0	0	SC	0	3.7230	0	33.6470	0	1.96854	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	260.0	0	SC	0	3.7266	0	33.6550	0	1.95134	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	261.0	0	SC	0	3.7283	0	33.6589	0	1.93341	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	262.0	0	SC	0	3.7296	0	33.6616	0	1.91487	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	263.0	0	SC	0	3.7301	0	33.6647	0	1.90275	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	264.0	0	SC	0	3.7316	0	33.6676	0	1.89532	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	265.0	0	SC	0	3.7325	0	33.6687	0	1.88936	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	266.0	0	SC	0	3.7329	0	33.6693	0	1.88124	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	267.0	0	SC	0	3.7340	0	33.6715	0	1.86887	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	268.0	0	SC	0	3.7347	0	33.6726	0	1.85730	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	269.0	0	SC	0	3.7360	0	33.6749	0	1.84819	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	270.0	0	SC	0	3.7374	0	33.6780	0	1.83744	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	271.0	0	SC	0	3.7382	0	33.6803	0	1.82718	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	272.0	0	SC	0	3.7390	0	33.6832	0	1.81607	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	273.0	0	SC	0	3.7395	0	33.6848	0	1.80876	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	274.0	0	SC	0	3.7400	0	33.6865	0	1.80146	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	275.0	0	SC	0	3.7407	0	33.6880	0	1.79433	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	276.0	0	SC	0	3.7408	0	33.6881	0	1.78626	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	277.0	0	SC	0	3.7408	0	33.6900	0	1.77753	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	278.0	0	SC	0	3.7420	0	33.6928	0	1.76834	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	279.0	0	SC	0	3.7428	0	33.6946	0	1.75863	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	280.0	0	SC	0	3.7436	0	33.6965	0	1.75204	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	281.0	0	SC	0	3.7438	0	33.6973	0	1.74443	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	282.0	0	SC	0	3.7446	0	33.6992	0	1.73268	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	283.0	0	SC	0	3.7452	0	33.7007	0	1.71999	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	284.0	0	SC	0	3.7461	0	33.7026	0	1.71264	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	285.0	0	SC	0	3.7473	0	33.7056	0	1.70371	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	286.0	0	SC	0	3.7474	0	33.7065	0	1.69569	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	287.0	0	SC	0	3.7489	0	33.7104	0	1.68487	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	288.0	0	SC	0	3.7491	0	33.7106	0	1.67280	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	289.0	0	SC	0	3.7496	0	33.7133	0	1.66490	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	290.0	0	SC	0	3.7501	0	33.7153	0	1.65965	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	291.0	0	SC	0	3.7503	0	33.7169	0	1.65446	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	292.0	0	SC	0	3.7504	0	33.7175	0	1.64680	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	293.0	0	SC	0	3.7510	0	33.7195	0	1.63436	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	294.0	0	SC	0	3.7514	0	33.7228	0	1.62361	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	295.0	0	SC	0	3.7515	0	33.7241	0	1.61631	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	296.0	0	SC	0	3.7516	0	33.7250	0	1.60776	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	297.0	0	SC	0	3.7517	0	33.7281	0	1.59349	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	298.0	0	SC	0	3.7520	0	33.7314	0	1.57491	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	299.0	0	SC	0	3.7526	0	33.7365	0	1.55513	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	300.0	0	SC	0	3.7531	0	33.7410	0	1.53700	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	301.0	0	SC	0	3.7535	0	33.7433	0	1.52766	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	302.0	0	SC	0	3.7531	0	33.7456	0	1.51827	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	303.0	0	SC	0	3.7529	0	33.7462	0	1.50368	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	304.0	0	SC	0	3.7523	0	33.7493	0	1.49673	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	305.0	0	SC	0	3.7515	0	33.7540	0	1.47446	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	306.0	0	SC	0	3.7516	0	33.7587	0	1.45268	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	307.0	0	SC	0	3.7516	0	33.7585	0	1.44178	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	308.0	0	SC	0	3.7516	0	33.7585	0	1.42925	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	309.0	0	SC	0	3.7515	0	33.7623	0	1.41894	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	310.0	0	SC	0	3.7519	0	33.7654	0	1.40842	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	311.0	0	SC	0	3.7520	0	33.7674	0	1.39890	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	312.0	0	SC	0	3.7533	0	33.7692	0	1.38945	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	313.0	0	SC	0	3.7540	0	33.7703	0	1.37767	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	314.0	0	SC	0	3.7555	0	33.7725	0	1.36344	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	315.0	0	SC	0	3.7549	0	33.7760	0	1.34905	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	316.0	0	SC	0	3.7565	0	33.7774	0	1.33390	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	317.0	0	SC	0	3.7643	0	33.7813	0	1.32039	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	318.0	0	SC	0	3.7662	0	33.7845	0	1.31078	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	319.0	0	SC	0	3.7630	0	33.7860	0	1.29948	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	320.0	0	SC	0	3.7646	0	33.7875	0	1.28264	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	321.0	0	SC	0	3.7692	0	33.7900	0	1.27766	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	322.0	0	SC	0	3.7734	0	33.7938	0	1.27895	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	323.0	0	SC	0	3.7737	0	33.7965	0	1.29625	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	324.0	0	SC	0	3.7734	0	33.7971	0	1.26075	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	325.0	0	SC	0	3.7726	0	33.7979	0	1.25078	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	326.0	0	SC	0	3.7709	0	33.8002	0	1.23286	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	327.0	0	SC	0	3.7681	0	33.8033	0	1.22180	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	328.0	0	SC	0	3.7660	0	33.8059	0	1.21379	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	329.0	0	SC	0	3.7640	0	33.8072	0	1.20806	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	330.0	0	SC	0	3.7616	0	33.8083	0	1.19851	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	331.0	0	SC	0	3.7608	0	33.8096	0	1.18962	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	332.0	0	SC	0	3.7610	0	33.8114	0	1.17963	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	333.0	0	SC	0	3.7606	0	33.8133	0	1.17216	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	334.0	0	SC	0	3.7608	0	33.8156	0	1.16550	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	335.0	0	SC	0	3.7590	0	33.8171	0	1.15732	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	336.0	0	SC	0	3.7575	0	33.8181	0	1.14989	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	337.0	0	SC	0	3.7555	0	33.8203	0	1.13953	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	338.0	0	SC	0	3.7543	0	33.8216	0	1.12455	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	339.0	0	SC	0	3.7550	0	33.8245	0	1.10711	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	340.0	0	SC	0	3.7554	0	33.8296	0	1.09460	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	341.0	0	SC	0	3.7555	0	33.8331	0	1.08477	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	342.0	0	SC	0	3.7548	0	33.8353	0	1.07619	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	343.0	0	SC	0	3.7542	0	33.8366	0	1.06953	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	344.0	0	SC	0	3.7536	0	33.8377	0	1.06154	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	345.0	0	SC	0	3.7523	0	33.8400	0	1.05284	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	346.0	0	SC	0	3.7507	0	33.8424	0	1.04421	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	347.0	0	SC	0	3.7483	0	33.8445	0	1.03564	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	348.0	0	SC	0	3.7466	0	33.8462	0	1.02957	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	349.0	0	SC	0	3.7445	0	33.8483	0	1.02356	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	350.0	0	SC	0	3.7423	0	33.8502	0	1.01913	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	351.0	0	SC	0	3.7394	0	33.8515	0	1.01371	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	352.0	0	SC	0	3.7358	0	33.8534	0	1.00596	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	353.0	0	SC	0	3.7327	0	33.8560	0	0.99771	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	354.0	0	SC	0	3.7319	0	33.8571	0	0.99151	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	355.0	0	SC	0	3.7314	0	33.8587	0	0.98514	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	356.0	0	SC	0	3.7285	0	33.8605	0	0.97906	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	357.0	0	SC	0	3.7264	0	33.8618	0	0.97225	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	358.0	0	SC	0	3.7272	0	33.8618	0	0.96200	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	359.0	0	SC	0	3.7307	0	33.8647	0	0.95281	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	360.0	0	SC	0	3.7310	0	33.8670	0	0.94633	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	361.0	0	SC	0	3.7301	0	33.8690	0	0.94002	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	362.0	0	SC	0	3.7295	0	33.8701	0	0.93538	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	363.0	0	SC	0	3.7292	0	33.8707	0	0.93205	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	364.0	0	SC	0	3.7287	0	33.8713	0	0.92839	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	365.0	0	SC	0	3.7283	0	33.8722	0	0.92250	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	366.0	0	SC	0	3.7278	0	33.8728	0	0.91648	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	367.0	0	SC	0	3.7273	0	33.8735	0	0.91082	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	368.0	0	SC	0	3.7259	0	33.8762	0	0.90396	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	369.0	0	SC	0	3.7252	0	33.8774	0	0.89447	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	370.0	0	SC	0	3.7249	0	33.8785	0	0.88684	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	371.0	0	SC	0	3.7235	0	33.8807	0	0.87823	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	372.0	0	SC	0	3.7215	0	33.8841	0	0.87117	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	373.0	0	SC	0	3.7209	0	33.8849	0	0.86500	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	374.0	0	SC	0	3.7206	0	33.8855	0	0.85668	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	375.0	0	SC	0	3.7197	0	33.8871	0	0.84646	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	376.0	0	SC	0	3.7178	0	33.8898	0	0.83621	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	377.0	0	SC	0	3.7138	0	33.8957	0	0.82863	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	378.0	0	SC	0	3.7129	0	33.8970	0	0.82232	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	379.0	0	SC	0	3.7120	0	33.8982	0	0.81687	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	380.0	0	SC	0	3.7109	0	33.8997	0	0.81073	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	381.0	0	SC	0	3.7090	0	33.9023	0	0.80481	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	382.0	0	SC	0	3.7083	0	33.9032	0	0.80043	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	383.0	0	SC	0	3.7075	0	33.9042	0	0.79673	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	384.0	0	SC	0	3.7070	0	33.9049	0	0.79277	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	385.0	0	SC	0	3.7064	0	33.9061	0	0.78869	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	386.0	0	SC	0	3.7056	0	33.9075	0	0.78377	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	387.0	0	SC	0	3.7048	0	33.9089	0	0.77938	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	388.0	0	SC	0	3.7039	0	33.9098	0	0.77419	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	389.0	0	SC	0	3.7031	0	33.9105	0	0.77041	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	390.0	0	SC	0	3.7015	0	33.9121	0	0.76615	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	391.0	0	SC	0	3.6997	0	33.9148	0	0.76155	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	392.0	0	SC	0	3.6997	0	33.9153	0	0.75587	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	393.0	0	SC	0	3.6992	0	33.9161	0	0.75232	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	394.0	0	SC	0	3.6980	0	33.9181	0	0.74732	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	395.0	0	SC	0	3.6964	0	33.9202	0	0.73952	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	396.0	0	SC	0	3.6941	0	33.9230	0	0.73400	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	397.0	0	SC	0	3.6932	0	33.9243	0	0.72901	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	398.0	0	SC	0	3.6911	0	33.9266	0	0.72402	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	399.0	0	SC	0	3.6898	0	33.9277	0	0.72022	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	400.0	0	SC	0	3.6881	0	33.9290	0	0.71439	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	401.0	0	SC	0	3.6868	0	33.9300	0	0.71119	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	402.0	0	SC	0	3.6849	0	33.9314	0	0.70806	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	403.0	0	SC	0	3.6840	0	33.9322	0	0.70111	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	404.0	0	SC	0	3.6819	0	33.9345	0	0.69496	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	405.0	0	SC	0	3.6811	0	33.9363	0	0.68911	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	406.0	0	SC	0	3.6805	0	33.9375	0	0.68589	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	407.0	0	SC	0	3.6802	0	33.9378	0	0.68176	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	408.0	0	SC	0	3.6794	0	33.9385	0	0.67767	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	409.0	0	SC	0	3.6783	0	33.9395	0	0.67433	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	410.0	0	SC	0	3.6775	0	33.9406	0	0.67008	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	411.0	0	SC	0	3.6762	0	33.9420	0	0.66465	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	412.0	0	SC	0	3.6740	0	33.9437	0	0.66086	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	413.0	0	SC	0	3.6718	0	33.9456	0	0.65680	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	414.0	0	SC	0	3.6712	0	33.9464	0	0.65188	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	415.0	0	SC	0	3.6694	0	33.9489	0	0.64875	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	416.0	0	SC	0	3.6675	0	33.9508	0	0.64473	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	417.0	0	SC	0	3.6672	0	33.9512	0	0.64244	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	418.0	0	SC	0	3.6667	0	33.9516	0	0.63911	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	419.0	0	SC	0	3.6663	0	33.9520	0	0.63725	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	420.0	0	SC	0	3.6660	0	33.9523	0	0.63406	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	421.0	0	SC	0	3.6640	0	33.9544	0	0.63141	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	422.0	0	SC	0	3.6627	0	33.9554	0	0.62834	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	423.0	0	SC	0	3.6616	0	33.9567	0	0.62586	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	424.0	0	SC	0	3.6609	0	33.9577	0	0.62329	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	425.0	0	SC	0	3.6607	0	33.9579	0	0.62094	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	426.0	0	SC	0	3.6600	0	33.9585	0	0.61890	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	427.0	0	SC	0	3.6596	0	33.9589	0	0.61626	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	428.0	0	SC	0	3.6594	0	33.9591	0	0.61379	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	429.0	0	SC	0	3.6574	0	33.9613	0	0.60976	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	430.0	0	SC	0	3.6559	0	33.9627	0	0.60795	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	431.0	0	SC	0	3.6543	0	33.9639	0	0.60421	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	432.0	0	SC	0	3.6520	0	33.9655	0	0.60064	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	433.0	0	SC	0	3.6509	0	33.9674	0	0.59733	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	434.0	0	SC	0	3.6475	0	33.9691	0	0.59681	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	435.0	0	SC	0	3.6483	0	33.9707	0	0.59454	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	436.0	0	SC	0	3.6456	0	33.9721	0	0.59504	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	437.0	0	SC	0	3.6417	0	33.9737	0	0.59438	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	438.0	0	SC	0	3.6389	0	33.9743	0	0.59204	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	439.0	0	SC	0	3.6375	0	33.9760	0	0.59084	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	440.0	0	SC	0	3.6363	0	33.9783	0	0.58742	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	441.0	0	SC	0	3.6333	0	33.9795	0	0.58394	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	442.0	0	SC	0	3.6320	0	33.9805	0	0.58105	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	443.0	0	SC	0	3.6295	0	33.9818	0	0.57560	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	444.0	0	SC	0	3.6303	0	33.9832	0	0.56871	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	445.0	0	SC	0	3.6308	0	33.9854	0	0.56252	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	446.0	0	SC	0	3.6309	0	33.9872	0	0.55799	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	447.0	0	SC	0	3.6308	0	33.9875	0	0.55591	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	448.0	0	SC	0	3.6294	0	33.9879	0	0.55320	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	449.0	0	SC	0	3.6271	0	33.9893	0	0.55181	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	450.0	0	SC	0	3.6248	0	33.9907	0	0.54942	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	451.0	0	SC	0	3.6232	0	33.9918	0	0.54475	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	452.0	0	SC	0	3.6223	0	33.9932	0	0.53820	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	453.0	0	SC	0	3.6246	0	33.9949	0	0.52865	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	454.0	0	SC	0	3.6278	0	33.9958	0	0.51972	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	455.0	0	SC	0	3.6312	0	33.9971	0	0.51532	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	456.0	0	SC	0	3.6326	0	33.9985	0	0.51225	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	457.0	0	SC	0	3.6330	0	33.9986	0	0.51023	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	458.0	0	SC	0	3.6334	0	33.9996	0	0.51282	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	459.0	0	SC	0	3.6318	0	34.0008	0	0.51670	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	460.0	0	SC	0	3.6276	0	34.0014	0	0.52454	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	461.0	0	SC	0	3.6173	0	34.0019	0	0.53239	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	462.0	0	SC	0	3.6120	0	34.0018	0	0.53391	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	463.0	0	SC	0	3.6053	0	34.0020	0	0.53138	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	464.0	0	SC	0	3.6038	0	34.0033	0	0.52578	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	465.0	0	SC	0	3.6039	0	34.0055	0	0.52159	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	466.0	0	SC	0	3.6064	0	34.0071	0	0.51675	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	467.0	0	SC	0	3.6052	0	34.0079	0	0.51473	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	468.0	0	SC	0	3.6033	0	34.0085	0	0.51505	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	469.0	0	SC	0	3.6020	0	34.0089	0	0.51328	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	470.0	0	SC	0	3.5996	0	34.0098	0	0.51339	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	471.0	0	SC	0	3.5980	0	34.0105	0	0.50964	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	472.0	0	SC	0	3.5957	0	34.0112	0	0.50633	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	473.0	0	SC	0	3.5969	0	34.0125	0	0.50209	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	474.0	0	SC	0	3.5978	0	34.0135	0	0.49690	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	475.0	0	SC	0	3.5975	0	34.0147	0	0.49241	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	476.0	0	SC	0	3.5984	0	34.0159	0	0.48707	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	477.0	0	SC	0	3.5991	0	34.0169	0	0.48321	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	478.0	0	SC	0	3.5993	0	34.0179	0	0.47895	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	479.0	0	SC	0	3.6006	0	34.0193	0	0.47350	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	480.0	0	SC	0	3.6017	0	34.0203	0	0.46774	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	481.0	0	SC	0	3.6016	0	34.0209	0	0.45929	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	482.0	0	SC	0	3.6065	0	34.0226	0	0.44769	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	483.0	0	SC	0	3.6151	0	34.0253	0	0.43895	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	484.0	0	SC	0	3.6196	0	34.0270	0	0.43328	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	485.0	0	SC	0	3.6203	0	34.0295	0	0.43116	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	486.0	0	SC	0	3.6197	0	34.0308	0	0.43042	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	487.0	0	SC	0	3.6182	0	34.0315	0	0.43010	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	488.0	0	SC	0	3.6170	0	34.0322	0	0.42879	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	489.0	0	SC	0	3.6153	0	34.0331	0	0.42808	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	490.0	0	SC	0	3.6152	0	34.0338	0	0.43114	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	491.0	0	SC	0	3.6107	0	34.0344	0	0.43183	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	492.0	0	SC	0	3.6046	0	34.0355	0	0.43537	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	493.0	0	SC	0	3.5970	0	34.0356	0	0.43915	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	494.0	0	SC	0	3.5886	0	34.0362	0	0.44212	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	495.0	0	SC	0	3.5876	0	34.0363	0	0.44215	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	496.0	0	SC	0	3.5828	0	34.0373	0	0.43853	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	497.0	0	SC	0	3.5842	0	34.0382	0	0.43710	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	498.0	0	SC	0	3.5796	0	34.0406	0	0.43791	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	499.0	0	SC	0	3.5740	0	34.0415	0	0.43438	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	500.0	0	SC	0	3.5756	0	34.0427	0	0.43276	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	501.0	0	SC	0	3.5707	0	34.0435	0	0.43297	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	502.0	0	SC	0	3.5709	0	34.0448	0	0.42682	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	503.0	0	SC	0	3.5699	0	34.0460	0	0.43022	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	504.0	0	SC	0	3.5583	0	34.0476	0	0.43418	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	505.0	0	SC	0	3.5565	0	34.0473	0	0.43268	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	506.0	0	SC	0	3.5534	0	34.0479	0	0.42895	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	507.0	0	SC	0	3.5557	0	34.0488	0	0.42632	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	508.0	0	SC	0	3.5550	0	34.0505	0	0.42364	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	509.0	0	SC	0	3.5541	0	34.0507	0	0.41892	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	510.0	0	SC	0	3.5539	0	34.0513	0	0.41544	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	511.0	0	SC	0	3.5586	0	34.0531	0	0.41266	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	512.0	0	SC	0	3.5558	0	34.0545	0	0.41178	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	513.0	0	SC	0	3.5539	0	34.0551	0	0.40920	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	514.0	0	SC	0	3.5515	0	34.0561	0	0.40709	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	515.0	0	SC	0	3.5509	0	34.0567	0	0.40346	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	516.0	0	SC	0	3.5511	0	34.0571	0	0.39997	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	517.0	0	SC	0	3.5525	0	34.0578	0	0.39435	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	518.0	0	SC	0	3.5552	0	34.0598	0	0.38951	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	519.0	0	SC	0	3.5582	0	34.0607	0	0.38550	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	520.0	0	SC	0	3.5620	0	34.0625	0	0.38196	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	521.0	0	SC	0	3.5629	0	34.0641	0	0.38010	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	522.0	0	SC	0	3.5650	0	34.0657	0	0.37572	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	523.0	0	SC	0	3.5646	0	34.0672	0	0.37403	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	524.0	0	SC	0	3.5648	0	34.0686	0	0.37413	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	525.0	0	SC	0	3.5636	0	34.0691	0	0.37323	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	526.0	0	SC	0	3.5610	0	34.0701	0	0.37215	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	527.0	0	SC	0	3.5576	0	34.0706	0	0.37146	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	528.0	0	SC	0	3.5551	0	34.0711	0	0.36946	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	529.0	0	SC	0	3.5562	0	34.0717	0	0.36542	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	530.0	0	SC	0	3.5596	0	34.0737	0	0.36491	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	531.0	0	SC	0	3.5574	0	34.0753	0	0.36309	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	532.0	0	SC	0	3.5549	0	34.0766	0	0.36191	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	533.0	0	SC	0	3.5531	0	34.0769	0	0.35897	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	534.0	0	SC	0	3.5520	0	34.0777	0	0.35813	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	535.0	0	SC	0	3.5512	0	34.0791	0	0.35743	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	536.0	0	SC	0	3.5497	0	34.0800	0	0.35746	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	537.0	0	SC	0	3.5490	0	34.0802	0	0.35769	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	538.0	0	SC	0	3.5484	0	34.0803	0	0.35750	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	539.0	0	SC	0	3.5472	0	34.0811	0	0.35760	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	540.0	0	SC	0	3.5459	0	34.0821	0	0.35840	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	541.0	0	SC	0	3.5460	0	34.0827	0	0.35633	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	542.0	0	SC	0	3.5449	0	34.0833	0	0.35661	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	543.0	0	SC	0	3.5391	0	34.0839	0	0.35882	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	544.0	0	SC	0	3.5308	0	34.0845	0	0.35727	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	545.0	0	SC	0	3.5222	0	34.0848	0	0.35605	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	546.0	0	SC	0	3.5201	0	34.0864	0	0.35560	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	547.0	0	SC	0	3.5197	0	34.0868	0	0.35595	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	548.0	0	SC	0	3.5180	0	34.0879	0	0.35196	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	549.0	0	SC	0	3.5158	0	34.0889	0	0.35088	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	550.0	0	SC	0	3.5156	0	34.0896	0	0.35346	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	551.0	0	SC	0	3.5143	0	34.0904	0	0.35023	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	552.0	0	SC	0	3.5122	0	34.0911	0	0.34695	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	553.0	0	SC	0	3.5110	0	34.0926	0	0.34629	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	554.0	0	SC	0	3.5093	0	34.0941	0	0.34599	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	555.0	0	SC	0	3.5093	0	34.0956	0	0.34185	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	556.0	0	SC	0	3.5081	0	34.0958	0	0.33823	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	557.0	0	SC	0	3.5080	0	34.0965	0	0.33232	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	558.0	0	SC	0	3.5080	0	34.0966	0	0.33956	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	559.0	0	SC	0	3.5064	0	34.0984	0	0.35557	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	560.0	0	SC	0	3.5049	0	34.0992	0	0.34189	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	561.0	0	SC	0	3.5042	0	34.1005	0	0.34053	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	562.0	0	SC	0	3.5019	0	34.1013	0	0.33443	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	563.0	0	SC	0	3.5007	0	34.1021	0	0.33497	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	564.0	0	SC	0	3.4981	0	34.1026	0	0.33554	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	565.0	0	SC	0	3.4966	0	34.1033	0	0.33194	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	566.0	0	SC	0	3.4901	0	34.1042	0	0.33370	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	567.0	0	SC	0	3.4869	0	34.1051	0	0.33220	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	568.0	0	SC	0	3.4861	0	34.1065	0	0.33174	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	569.0	0	SC	0	3.4854	0	34.1074	0	0.32707	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	570.0	0	SC	0	3.4852	0	34.1094	0	0.32485	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	571.0	0	SC	0	3.4829	0	34.1105	0	0.32308	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	572.0	0	SC	0	3.4824	0	34.1115	0	0.32602	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	573.0	0	SC	0	3.4811	0	34.1120	0	0.32806	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	574.0	0	SC	0	3.4796	0	34.1125	0	0.32281	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	575.0	0	SC	0	3.4786	0	34.1129	0	0.32247	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	576.0	0	SC	0	3.4773	0	34.1133	0	0.32043	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	577.0	0	SC	0	3.4743	0	34.1139	0	0.32002	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	578.0	0	SC	0	3.4707	0	34.1143	0	0.31983	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	579.0	0	SC	0	3.4669	0	34.1152	0	0.32036	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	580.0	0	SC	0	3.4654	0	34.1169	0	0.32033	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	581.0	0	SC	0	3.4649	0	34.1174	0	0.31942	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	582.0	0	SC	0	3.4634	0	34.1177	0	0.31747	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	583.0	0	SC	0	3.4622	0	34.1181	0	0.31546	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	584.0	0	SC	0	3.4610	0	34.1188	0	0.31533	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	585.0	0	SC	0	3.4590	0	34.1196	0	0.31613	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	586.0	0	SC	0	3.4589	0	34.1210	0	0.31523	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	587.0	0	SC	0	3.4584	0	34.1221	0	0.31267	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	588.0	0	SC	0	3.4573	0	34.1230	0	0.31192	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	589.0	0	SC	0	3.4562	0	34.1242	0	0.31201	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	590.0	0	SC	0	3.4556	0	34.1250	0	0.30988	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	591.0	0	SC	0	3.4550	0	34.1257	0	0.30685	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	592.0	0	SC	0	3.4541	0	34.1268	0	0.30526	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	593.0	0	SC	0	3.4490	0	34.1279	0	0.30440	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	594.0	0	SC	0	3.4454	0	34.1285	0	0.30446	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	595.0	0	SC	0	3.4468	0	34.1297	0	0.30432	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	596.0	0	SC	0	3.4446	0	34.1315	0	0.30498	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	597.0	0	SC	0	3.4423	0	34.1318	0	0.30510	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	598.0	0	SC	0	3.4410	0	34.1320	0	0.30165	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	599.0	0	SC	0	3.4405	0	34.1331	0	0.29969	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	600.0	0	SC	0	3.4383	0	34.1336	0	0.30034	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	601.0	0	SC	0	3.4426	0	34.1354	0	0.29984	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	602.0	0	SC	0	3.4482	0	34.1384	0	0.29500	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	603.0	0	SC	0	3.4471	0	34.1391	0	0.29783	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	604.0	0	SC	0	3.4431	0	34.1402	0	0.29062	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	605.0	0	SC	0	3.4399	0	34.1407	0	0.29072	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	606.0	0	SC	0	3.4390	0	34.1411	0	0.29786	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	607.0	0	SC	0	3.4349	0	34.1422	0	0.29523	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	608.0	0	SC	0	3.4321	0	34.1423	0	0.29417	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	609.0	0	SC	0	3.4330	0	34.1426	0	0.29307	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	610.0	0	SC	0	3.4292	0	34.1440	0	0.29430	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	611.0	0	SC	0	3.4207	0	34.1452	0	0.29229	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	612.0	0	SC	0	3.4129	0	34.1447	0	0.29426	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	613.0	0	SC	0	3.4084	0	34.1448	0	0.30018	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	614.0	0	SC	0	3.4038	0	34.1460	0	0.29956	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	615.0	0	SC	0	3.4016	0	34.1469	0	0.29557	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	616.0	0	SC	0	3.4000	0	34.1478	0	0.29559	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	617.0	0	SC	0	3.3983	0	34.1489	0	0.28867	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	618.0	0	SC	0	3.3983	0	34.1495	0	0.28901	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	619.0	0	SC	0	3.3997	0	34.1503	0	0.28760	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	620.0	0	SC	0	3.3995	0	34.1510	0	0.28358	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	621.0	0	SC	0	3.4029	0	34.1523	0	0.28410	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	622.0	0	SC	0	3.4016	0	34.1531	0	0.28136	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	623.0	0	SC	0	3.4048	0	34.1540	0	0.27860	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	624.0	0	SC	0	3.4042	0	34.1550	0	0.27984	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	625.0	0	SC	0	3.4030	0	34.1556	0	0.29114	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	626.0	0	SC	0	3.3995	0	34.1556	0	0.28349	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	627.0	0	SC	0	3.3898	0	34.1552	0	0.28344	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	628.0	0	SC	0	3.3898	0	34.1559	0	0.28255	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	629.0	0	SC	0	3.3897	0	34.1573	0	0.28386	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	630.0	0	SC	0	3.3860	0	34.1578	0	0.28212	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	631.0	0	SC	0	3.3895	0	34.1588	0	0.27874	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	632.0	0	SC	0	3.3888	0	34.1599	0	0.27696	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	633.0	0	SC	0	3.3924	0	34.1613	0	0.27438	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	634.0	0	SC	0	3.3935	0	34.1619	0	0.27726	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	635.0	0	SC	0	3.3893	0	34.1635	0	0.27620	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	636.0	0	SC	0	3.3875	0	34.1638	0	0.27299	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	637.0	0	SC	0	3.3876	0	34.1644	0	0.27154	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	638.0	0	SC	0	3.3915	0	34.1656	0	0.26953	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	639.0	0	SC	0	3.3921	0	34.1662	0	0.27040	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	640.0	0	SC	0	3.3906	0	34.1663	0	0.27401	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	641.0	0	SC	0	3.3903	0	34.1663	0	0.26925	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	642.0	0	SC	0	3.3903	0	34.1664	0	0.27197	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	643.0	0	SC	0	3.3915	0	34.1668	0	0.27384	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	644.0	0	SC	0	3.3948	0	34.1676	0	0.26847	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	645.0	0	SC	0	3.3972	0	34.1681	0	0.26072	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	646.0	0	SC	0	3.3936	0	34.1690	0	0.26005	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	647.0	0	SC	0	3.3925	0	34.1701	0	0.26068	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	648.0	0	SC	0	3.3920	0	34.1708	0	0.27293	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	649.0	0	SC	0	3.3918	0	34.1720	0	0.28130	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	650.0	0	SC	0	3.3915	0	34.1726	0	0.27366	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	651.0	0	SC	0	3.3900	0	34.1733	0	0.27062	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	652.0	0	SC	0	3.3877	0	34.1739	0	0.26325	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	653.0	0	SC	0	3.3839	0	34.1745	0	0.26165	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	654.0	0	SC	0	3.3825	0	34.1749	0	0.26089	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	655.0	0	SC	0	3.3814	0	34.1752	0	0.26118	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	656.0	0	SC	0	3.3800	0	34.1755	0	0.26295	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	657.0	0	SC	0	3.3791	0	34.1759	0	0.25916	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	658.0	0	SC	0	3.3782	0	34.1766	0	0.25710	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	659.0	0	SC	0	3.3742	0	34.1770	0	0.25556	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	660.0	0	SC	0	3.3746	0	34.1780	0	0.25551	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	661.0	0	SC	0	3.3737	0	34.1793	0	0.25591	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	662.0	0	SC	0	3.3721	0	34.1800	0	0.25571	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	663.0	0	SC	0	3.3698	0	34.1807	0	0.25600	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	664.0	0	SC	0	3.3686	0	34.1812	0	0.25553	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	665.0	0	SC	0	3.3673	0	34.1819	0	0.25677	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	666.0	0	SC	0	3.3667	0	34.1825	0	0.25879	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	667.0	0	SC	0	3.3660	0	34.1834	0	0.25084	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	668.0	0	SC	0	3.3651	0	34.1838	0	0.25246	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	669.0	0	SC	0	3.3633	0	34.1843	0	0.25052	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	670.0	0	SC	0	3.3615	0	34.1847	0	0.25787	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	671.0	0	SC	0	3.3594	0	34.1849	0	0.25409	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	672.0	0	SC	0	3.3563	0	34.1854	0	0.25114	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	673.0	0	SC	0	3.3529	0	34.1858	0	0.25408	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	674.0	0	SC	0	3.3506	0	34.1865	0	0.26208	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	675.0	0	SC	0	3.3477	0	34.1871	0	0.24765	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	676.0	0	SC	0	3.3453	0	34.1882	0	0.25080	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	677.0	0	SC	0	3.3419	0	34.1887	0	0.25666	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	678.0	0	SC	0	3.3401	0	34.1895	0	0.25873	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	679.0	0	SC	0	3.3381	0	34.1903	0	0.24892	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	680.0	0	SC	0	3.3345	0	34.1906	0	0.24684	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	681.0	0	SC	0	3.3334	0	34.1912	0	0.25278	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	682.0	0	SC	0	3.3328	0	34.1914	0	0.25016	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	683.0	0	SC	0	3.3318	0	34.1922	0	0.24836	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	684.0	0	SC	0	3.3291	0	34.1929	0	0.24873	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	685.0	0	SC	0	3.3272	0	34.1934	0	0.24858	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	686.0	0	SC	0	3.3261	0	34.1943	0	0.24716	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	687.0	0	SC	0	3.3258	0	34.1947	0	0.24609	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	688.0	0	SC	0	3.3233	0	34.1949	0	0.24130	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	689.0	0	SC	0	3.3228	0	34.1951	0	0.24443	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	690.0	0	SC	0	3.3211	0	34.1954	0	0.26068	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	691.0	0	SC	0	3.3197	0	34.1957	0	0.25097	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	692.0	0	SC	0	3.3184	0	34.1967	0	0.24809	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	693.0	0	SC	0	3.3209	0	34.1976	0	0.25199	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	694.0	0	SC	0	3.3208	0	34.1979	0	0.25009	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	695.0	0	SC	0	3.3185	0	34.1992	0	0.24559	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	696.0	0	SC	0	3.3185	0	34.2005	0	0.24310	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	697.0	0	SC	0	3.3185	0	34.2011	0	0.24244	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	698.0	0	SC	0	3.3172	0	34.2013	0	0.24142	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	699.0	0	SC	0	3.3142	0	34.2014	0	0.24766	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	700.0	0	SC	0	3.3127	0	34.2017	0	0.24682	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	701.0	0	SC	0	3.3126	0	34.2022	0	0.24401	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	702.0	0	SC	0	3.3141	0	34.2032	0	0.24295	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	703.0	0	SC	0	3.3097	0	34.2040	0	0.24354	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	704.0	0	SC	0	3.3075	0	34.2041	0	0.24284	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	705.0	0	SC	0	3.3066	0	34.2047	0	0.24270	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	706.0	0	SC	0	3.3054	0	34.2051	0	0.23924	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	707.0	0	SC	0	3.3047	0	34.2054	0	0.24114	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	708.0	0	SC	0	3.3040	0	34.2064	0	0.23901	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	709.0	0	SC	0	3.3000	0	34.2072	0	0.23770	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	710.0	0	SC	0	3.2961	0	34.2075	0	0.24334	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	711.0	0	SC	0	3.2959	0	34.2076	0	0.24250	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	712.0	0	SC	0	3.2936	0	34.2078	0	0.24165	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	713.0	0	SC	0	3.2899	0	34.2084	0	0.24095	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	714.0	0	SC	0	3.2858	0	34.2093	0	0.24214	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	715.0	0	SC	0	3.2834	0	34.2104	0	0.24115	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	716.0	0	SC	0	3.2836	0	34.2108	0	0.23889	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	717.0	0	SC	0	3.2842	0	34.2113	0	0.23609	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	718.0	0	SC	0	3.2860	0	34.2120	0	0.23534	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	719.0	0	SC	0	3.2878	0	34.2125	0	0.24238	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	720.0	0	SC	0	3.2882	0	34.2130	0	0.24092	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	721.0	0	SC	0	3.2890	0	34.2135	0	0.24249	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	722.0	0	SC	0	3.2842	0	34.2140	0	0.23768	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	723.0	0	SC	0	3.2829	0	34.2146	0	0.23276	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	724.0	0	SC	0	3.2811	0	34.2155	0	0.23176	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	725.0	0	SC	0	3.2797	0	34.2159	0	0.23539	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	726.0	0	SC	0	3.2772	0	34.2168	0	0.23057	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	727.0	0	SC	0	3.2722	0	34.2174	0	0.23271	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	728.0	0	SC	0	3.2696	0	34.2174	0	0.24082	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	729.0	0	SC	0	3.2649	0	34.2172	0	0.23905	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	730.0	0	SC	0	3.2588	0	34.2172	0	0.23632	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	731.0	0	SC	0	3.2564	0	34.2175	0	0.23370	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	732.0	0	SC	0	3.2545	0	34.2178	0	0.23579	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	733.0	0	SC	0	3.2534	0	34.2179	0	0.23363	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	734.0	0	SC	0	3.2518	0	34.2184	0	0.23182	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	735.0	0	SC	0	3.2491	0	34.2192	0	0.22644	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	736.0	0	SC	0	3.2469	0	34.2202	0	0.23045	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	737.0	0	SC	0	3.2435	0	34.2211	0	0.24076	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	738.0	0	SC	0	3.2425	0	34.2213	0	0.25283	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	739.0	0	SC	0	3.2421	0	34.2215	0	0.24253	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	740.0	0	SC	0	3.2404	0	34.2220	0	0.23633	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	741.0	0	SC	0	3.2393	0	34.2223	0	0.22855	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	742.0	0	SC	0	3.2379	0	34.2230	0	0.23099	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	743.0	0	SC	0	3.2375	0	34.2239	0	0.23175	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	744.0	0	SC	0	3.2340	0	34.2251	0	0.22954	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	745.0	0	SC	0	3.2312	0	34.2267	0	0.22896	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	746.0	0	SC	0	3.2312	0	34.2278	0	0.22785	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	747.0	0	SC	0	3.2284	0	34.2283	0	0.22805	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	748.0	0	SC	0	3.2273	0	34.2285	0	0.22818	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	749.0	0	SC	0	3.2256	0	34.2291	0	0.22825	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	750.0	0	SC	0	3.2238	0	34.2297	0	0.22808	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	751.0	0	SC	0	3.2208	0	34.2306	0	0.22924	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	752.0	0	SC	0	3.2192	0	34.2312	0	0.22773	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	753.0	0	SC	0	3.2184	0	34.2318	0	0.22683	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	754.0	0	SC	0	3.2165	0	34.2327	0	0.22626	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	755.0	0	SC	0	3.2139	0	34.2333	0	0.22468	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	756.0	0	SC	0	3.2123	0	34.2339	0	0.22582	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	757.0	0	SC	0	3.2101	0	34.2349	0	0.22500	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	758.0	0	SC	0	3.2086	0	34.2355	0	0.22484	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	759.0	0	SC	0	3.2067	0	34.2363	0	0.22370	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	760.0	0	SC	0	3.2053	0	34.2367	0	0.22372	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	761.0	0	SC	0	3.2044	0	34.2370	0	0.22326	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	762.0	0	SC	0	3.2033	0	34.2375	0	0.22334	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	763.0	0	SC	0	3.2018	0	34.2380	0	0.22330	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	764.0	0	SC	0	3.1989	0	34.2390	0	0.22336	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	765.0	0	SC	0	3.1959	0	34.2402	0	0.22341	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	766.0	0	SC	0	3.1963	0	34.2403	0	0.22344	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	767.0	0	SC	0	3.1962	0	34.2405	0	0.22349	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	768.0	0	SC	0	3.1954	0	34.2412	0	0.22360	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	769.0	0	SC	0	3.1945	0	34.2415	0	0.22365	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	770.0	0	SC	0	3.1942	0	34.2420	0	0.22355	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	771.0	0	SC	0	3.1904	0	34.2429	0	0.22403	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	772.0	0	SC	0	3.1881	0	34.2436	0	0.22406	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	773.0	0	SC	0	3.1874	0	34.2439	0	0.22424	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	774.0	0	SC	0	3.1858	0	34.2445	0	0.22369	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	775.0	0	SC	0	3.1839	0	34.2451	0	0.22281	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	776.0	0	SC	0	3.1830	0	34.2454	0	0.22154	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	777.0	0	SC	0	3.1816	0	34.2460	0	0.22178	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	778.0	0	SC	0	3.1801	0	34.2467	0	0.22152	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	779.0	0	SC	0	3.1796	0	34.2469	0	0.22274	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	780.0	0	SC	0	3.1792	0	34.2471	0	0.22193	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	781.0	0	SC	0	3.1790	0	34.2471	0	0.22211	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	782.0	0	SC	0	3.1784	0	34.2474	0	0.22105	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	783.0	0	SC	0	3.1780	0	34.2477	0	0.22163	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	784.0	0	SC	0	3.1778	0	34.2479	0	0.22203	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	785.0	0	SC	0	3.1775	0	34.2479	0	0.21996	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	786.0	0	SC	0	3.1763	0	34.2482	0	0.21968	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	787.0	0	SC	0	3.1746	0	34.2488	0	0.21901	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	788.0	0	SC	0	3.1688	0	34.2506	0	0.21905	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	789.0	0	SC	0	3.1674	0	34.2507	0	0.21909	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	790.0	0	SC	0	3.1649	0	34.2514	0	0.21914	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	791.0	0	SC	0	3.1626	0	34.2518	0	0.21919	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	792.0	0	SC	0	3.1620	0	34.2520	0	0.21923	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	793.0	0	SC	0	3.1620	0	34.2528	0	0.21926	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	794.0	0	SC	0	3.1580	0	34.2547	0	0.21934	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	795.0	0	SC	0	3.1533	0	34.2555	0	0.21942	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	796.0	0	SC	0	3.1533	0	34.2560	0	0.21951	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	797.0	0	SC	0	3.1516	0	34.2566	0	0.21951	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	798.0	0	SC	0	3.1493	0	34.2571	0	0.21936	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	799.0	0	SC	0	3.1482	0	34.2574	0	0.21967	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	800.0	0	SC	0	3.1473	0	34.2579	0	0.21966	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	801.0	0	SC	0	3.1468	0	34.2582	0	0.21962	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	802.0	0	SC	0	3.1459	0	34.2586	0	0.21994	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	803.0	0	SC	0	3.1443	0	34.2592	0	0.21963	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	804.0	0	SC	0	3.1418	0	34.2601	0	0.21908	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	805.0	0	SC	0	3.1398	0	34.2607	0	0.21866	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	806.0	0	SC	0	3.1372	0	34.2617	0	0.21767	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	807.0	0	SC	0	3.1369	0	34.2616	0	0.21757	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	808.0	0	SC	0	3.1361	0	34.2620	0	0.21795	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	809.0	0	SC	0	3.1345	0	34.2625	0	0.21940	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	810.0	0	SC	0	3.1320	0	34.2635	0	0.21806	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	811.0	0	SC	0	3.1302	0	34.2641	0	0.21830	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	812.0	0	SC	0	3.1285	0	34.2648	0	0.21649	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	813.0	0	SC	0	3.1258	0	34.2655	0	0.21783	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	814.0	0	SC	0	3.1239	0	34.2660	0	0.21881	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	815.0	0	SC	0	3.1229	0	34.2663	0	0.21783	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	816.0	0	SC	0	3.1209	0	34.2666	0	0.21710	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	817.0	0	SC	0	3.1181	0	34.2675	0	0.21688	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	818.0	0	SC	0	3.1135	0	34.2685	0	0.21566	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	819.0	0	SC	0	3.1110	0	34.2689	0	0.21545	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	820.0	0	SC	0	3.1102	0	34.2692	0	0.21526	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	821.0	0	SC	0	3.1096	0	34.2693	0	0.21531	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	822.0	0	SC	0	3.1093	0	34.2694	0	0.21574	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	823.0	0	SC	0	3.1089	0	34.2696	0	0.21524	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	824.0	0	SC	0	3.1081	0	34.2700	0	0.20097	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	825.0	0	SC	0	3.1062	0	34.2703	0	0.18525	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	826.0	0	SC	0	3.1046	0	34.2705	0	0.21727	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	827.0	0	SC	0	3.1014	0	34.2713	0	0.24761	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	828.0	0	SC	0	3.0988	0	34.2717	0	0.26926	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	829.0	0	SC	0	3.0984	0	34.2720	0	0.27755	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	830.0	0	SC	0	3.0979	0	34.2726	0	0.25798	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	831.0	0	SC	0	3.0968	0	34.2733	0	0.28641	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	832.0	0	SC	0	3.0945	0	34.2738	0	0.28138	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	833.0	0	SC	0	3.0933	0	34.2739	0	0.25022	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	834.0	0	SC	0	3.0924	0	34.2740	0	0.23759	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	835.0	0	SC	0	3.0922	0	34.2740	0	0.24365	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	836.0	0	SC	0	3.0913	0	34.2742	0	0.23109	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	837.0	0	SC	0	3.0903	0	34.2742	0	0.22060	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	838.0	0	SC	0	3.0844	0	34.2756	0	0.23306	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	839.0	0	SC	0	3.0816	0	34.2766	0	0.27555	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	840.0	0	SC	0	3.0806	0	34.2772	0	0.28937	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	841.0	0	SC	0	3.0815	0	34.2775	0	0.28449	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	842.0	0	SC	0	3.0830	0	34.2781	0	0.25726	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	843.0	0	SC	0	3.0824	0	34.2782	0	0.25333	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	844.0	0	SC	0	3.0804	0	34.2783	0	0.25031	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	845.0	0	SC	0	3.0806	0	34.2790	0	0.23209	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	846.0	0	SC	0	3.0755	0	34.2793	0	0.22593	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	847.0	0	SC	0	3.0732	0	34.2793	0	0.22394	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	848.0	0	SC	0	3.0708	0	34.2795	0	0.21925	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	849.0	0	SC	0	3.0680	0	34.2798	0	0.21881	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	850.0	0	SC	0	3.0679	0	34.2804	0	0.21719	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	851.0	0	SC	0	3.0671	0	34.2813	0	0.21678	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	852.0	0	SC	0	3.0636	0	34.2823	0	0.21685	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	853.0	0	SC	0	3.0605	0	34.2825	0	0.21695	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	854.0	0	SC	0	3.0595	0	34.2826	0	0.21701	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	855.0	0	SC	0	3.0587	0	34.2828	0	0.21680	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	856.0	0	SC	0	3.0580	0	34.2831	0	0.21695	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	857.0	0	SC	0	3.0577	0	34.2831	0	0.21757	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	858.0	0	SC	0	3.0572	0	34.2835	0	0.21800	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	859.0	0	SC	0	3.0560	0	34.2839	0	0.21758	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	860.0	0	SC	0	3.0547	0	34.2843	0	0.21672	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	861.0	0	SC	0	3.0552	0	34.2849	0	0.21594	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	862.0	0	SC	0	3.0552	0	34.2857	0	0.21513	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	863.0	0	SC	0	3.0540	0	34.2866	0	0.21422	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	864.0	0	SC	0	3.0512	0	34.2868	0	0.21551	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	865.0	0	SC	0	3.0505	0	34.2870	0	0.21464	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	866.0	0	SC	0	3.0495	0	34.2870	0	0.21443	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	867.0	0	SC	0	3.0479	0	34.2873	0	0.21309	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	868.0	0	SC	0	3.0463	0	34.2875	0	0.21442	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	869.0	0	SC	0	3.0458	0	34.2876	0	0.21392	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	870.0	0	SC	0	3.0446	0	34.2878	0	0.21407	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	871.0	0	SC	0	3.0451	0	34.2882	0	0.21276	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	872.0	0	SC	0	3.0449	0	34.2885	0	0.21245	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	873.0	0	SC	0	3.0448	0	34.2886	0	0.21224	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	874.0	0	SC	0	3.0448	0	34.2891	0	0.21219	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	875.0	0	SC	0	3.0445	0	34.2894	0	0.21223	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	876.0	0	SC	0	3.0458	0	34.2897	0	0.21225	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	877.0	0	SC	0	3.0464	0	34.2900	0	0.21218	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	878.0	0	SC	0	3.0454	0	34.2906	0	0.21222	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	879.0	0	SC	0	3.0430	0	34.2907	0	0.21282	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	880.0	0	SC	0	3.0405	0	34.2908	0	0.21253	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	881.0	0	SC	0	3.0372	0	34.2911	0	0.21267	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	882.0	0	SC	0	3.0347	0	34.2914	0	0.21265	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	883.0	0	SC	0	3.0331	0	34.2914	0	0.21262	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	884.0	0	SC	0	3.0334	0	34.2919	0	0.21265	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	885.0	0	SC	0	3.0328	0	34.2922	0	0.21270	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	886.0	0	SC	0	3.0318	0	34.2922	0	0.21275	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	887.0	0	SC	0	3.0311	0	34.2926	0	0.21279	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	888.0	0	SC	0	3.0293	0	34.2936	0	0.21282	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	889.0	0	SC	0	3.0266	0	34.2941	0	0.21291	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	890.0	0	SC	0	3.0241	0	34.2948	0	0.21296	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	891.0	0	SC	0	3.0216	0	34.2949	0	0.21300	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	892.0	0	SC	0	3.0214	0	34.2952	0	0.21223	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	893.0	0	SC	0	3.0198	0	34.2956	0	0.21220	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	894.0	0	SC	0	3.0177	0	34.2963	0	0.21493	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	895.0	0	SC	0	3.0163	0	34.2966	0	0.21429	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	896.0	0	SC	0	3.0151	0	34.2972	0	0.21566	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	897.0	0	SC	0	3.0146	0	34.2975	0	0.21427	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	898.0	0	SC	0	3.0126	0	34.2982	0	0.21385	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	899.0	0	SC	0	3.0109	0	34.2987	0	0.21293	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	900.0	0	SC	0	3.0095	0	34.2990	0	0.21308	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	901.0	0	SC	0	3.0089	0	34.2991	0	0.21534	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	902.0	0	SC	0	3.0086	0	34.2992	0	0.21384	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	903.0	0	SC	0	3.0082	0	34.2994	0	0.21420	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	904.0	0	SC	0	3.0075	0	34.2996	0	0.21363	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	905.0	0	SC	0	3.0063	0	34.3000	0	0.21362	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	906.0	0	SC	0	3.0044	0	34.3008	0	0.21371	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	907.0	0	SC	0	3.0032	0	34.3011	0	0.21378	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	908.0	0	SC	0	3.0018	0	34.3015	0	0.21384	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	909.0	0	SC	0	3.0007	0	34.3018	0	0.21389	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	910.0	0	SC	0	2.9972	0	34.3031	0	0.21395	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	911.0	0	SC	0	2.9945	0	34.3038	0	0.21400	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	912.0	0	SC	0	2.9937	0	34.3040	0	0.21404	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	913.0	0	SC	0	2.9926	0	34.3043	0	0.21408	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	914.0	0	SC	0	2.9922	0	34.3043	0	0.21411	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	915.0	0	SC	0	2.9917	0	34.3046	0	0.21415	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	916.0	0	SC	0	2.9893	0	34.3054	0	0.21420	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	917.0	0	SC	0	2.9866	0	34.3059	0	0.21425	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	918.0	0	SC	0	2.9843	0	34.3063	0	0.21430	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	919.0	0	SC	0	2.9830	0	34.3066	0	0.21434	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	920.0	0	SC	0	2.9812	0	34.3077	0	0.21439	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	921.0	0	SC	0	2.9796	0	34.3085	0	0.21443	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	922.0	0	SC	0	2.9788	0	34.3088	0	0.21447	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	923.0	0	SC	0	2.9765	0	34.3096	0	0.21452	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	924.0	0	SC	0	2.9756	0	34.3097	0	0.21456	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	925.0	0	SC	0	2.9751	0	34.3098	0	0.21460	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	926.0	0	SC	0	2.9742	0	34.3104	0	0.21465	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	927.0	0	SC	0	2.9729	0	34.3110	0	0.21470	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	928.0	0	SC	0	2.9706	0	34.3116	0	0.21475	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	929.0	0	SC	0	2.9688	0	34.3121	0	0.21482	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	930.0	0	SC	0	2.9674	0	34.3125	0	0.21486	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	931.0	0	SC	0	2.9663	0	34.3127	0	0.21490	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	932.0	0	SC	0	2.9647	0	34.3132	0	0.21494	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	933.0	0	SC	0	2.9628	0	34.3138	0	0.21499	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	934.0	0	SC	0	2.9616	0	34.3142	0	0.21503	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	935.0	0	SC	0	2.9589	0	34.3148	0	0.21508	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	936.0	0	SC	0	2.9583	0	34.3150	0	0.21512	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	937.0	0	SC	0	2.9569	0	34.3154	0	0.21517	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	938.0	0	SC	0	2.9553	0	34.3160	0	0.21522	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	939.0	0	SC	0	2.9534	0	34.3165	0	0.21530	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	940.0	0	SC	0	2.9526	0	34.3167	0	0.21534	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	941.0	0	SC	0	2.9517	0	34.3168	0	0.21538	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	942.0	0	SC	0	2.9512	0	34.3170	0	0.21542	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	943.0	0	SC	0	2.9504	0	34.3173	0	0.21546	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	944.0	0	SC	0	2.9498	0	34.3176	0	0.21549	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	945.0	0	SC	0	2.9493	0	34.3176	0	0.21553	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	946.0	0	SC	0	2.9480	0	34.3179	0	0.21557	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	947.0	0	SC	0	2.9475	0	34.3180	0	0.21562	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	948.0	0	SC	0	2.9469	0	34.3183	0	0.21566	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	949.0	0	SC	0	2.9460	0	34.3185	0	0.21570	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	950.0	0	SC	0	2.9456	0	34.3187	0	0.21576	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	951.0	0	SC	0	2.9448	0	34.3188	0	0.21586	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	952.0	0	SC	0	2.9422	0	34.3191	0	0.21593	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	953.0	0	SC	0	2.9418	0	34.3191	0	0.21593	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	954.0	0	SC	0	2.9414	0	34.3196	0	0.21564	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	955.0	0	SC	0	2.9411	0	34.3135	0	0.21592	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	956.0	0	SC	0	2.9402	0	34.2565	0	0.21602	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	957.0	0	SC	0	2.9383	0	34.3203	0	0.21613	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	958.0	0	SC	0	2.9375	0	34.3205	0	0.21617	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	959.0	0	SC	0	2.9370	0	34.3208	0	0.21591	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	960.0	0	SC	0	2.9368	0	34.3210	0	0.21616	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	961.0	0	SC	0	2.9366	0	34.3212	0	0.21616	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	962.0	0	SC	0	2.9343	0	34.3220	0	0.21629	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	963.0	0	SC	0	2.9314	0	34.3230	0	0.21635	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	964.0	0	SC	0	2.9302	0	34.3235	0	0.21639	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	965.0	0	SC	0	2.9287	0	34.3238	0	0.21644	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	966.0	0	SC	0	2.9276	0	34.3243	0	0.21649	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	967.0	0	SC	0	2.9267	0	34.3248	0	0.21654	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	968.0	0	SC	0	2.9246	0	34.3254	0	0.21660	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	969.0	0	SC	0	2.9223	0	34.3259	0	0.21665	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	970.0	0	SC	0	2.9201	0	34.3262	0	0.21671	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	971.0	0	SC	0	2.9186	0	34.3274	0	0.21675	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	972.0	0	SC	0	2.9174	0	34.3279	0	0.21679	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	973.0	0	SC	0	2.9158	0	34.3283	0	0.21684	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	974.0	0	SC	0	2.9140	0	34.3286	0	0.21688	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	975.0	0	SC	0	2.9116	0	34.3293	0	0.21694	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	976.0	0	SC	0	2.9106	0	34.3298	0	0.21698	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	977.0	0	SC	0	2.9101	0	34.3299	0	0.21701	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	978.0	0	SC	0	2.9095	0	34.3300	0	0.21704	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	979.0	0	SC	0	2.9078	0	34.3305	0	0.21662	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	980.0	0	SC	0	2.9052	0	34.3314	0	0.21667	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	981.0	0	SC	0	2.9022	0	34.3325	0	0.21871	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	982.0	0	SC	0	2.9004	0	34.3330	0	0.21766	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	983.0	0	SC	0	2.8992	0	34.3335	0	0.21842	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	984.0	0	SC	0	2.8974	0	34.3339	0	0.21758	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	985.0	0	SC	0	2.8958	0	34.3343	0	0.21758	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	986.0	0	SC	0	2.8923	0	34.3352	0	0.21759	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	987.0	0	SC	0	2.8900	0	34.3354	0	0.21759	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	988.0	0	SC	0	2.8887	0	34.3358	0	0.21765	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	989.0	0	SC	0	2.8865	0	34.3367	0	0.21772	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	990.0	0	SC	0	2.8845	0	34.3373	0	0.21778	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	991.0	0	SC	0	2.8832	0	34.3379	0	0.21783	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	992.0	0	SC	0	2.8812	0	34.3386	0	0.21787	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	993.0	0	SC	0	2.8801	0	34.3386	0	0.21791	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	994.0	0	SC	0	2.8794	0	34.3390	0	0.21795	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	995.0	0	SC	0	2.8789	0	34.3392	0	0.21799	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	996.0	0	SC	0	2.8784	0	34.3393	0	0.21802	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	997.0	0	SC	0	2.8782	0	34.3394	0	0.21806	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	998.0	0	SC	0	2.8765	0	34.3400	0	0.21811	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	999.0	0	SC	0	2.8747	0	34.3406	0	0.21817	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1000.0	0	SC	0	2.8727	0	34.3412	0	0.21825	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1001.0	0	SC	0	2.8719	0	34.3415	0	0.21829	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1002.0	0	SC	0	2.8711	0	34.3417	0	0.21833	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1003.0	0	SC	0	2.8692	0	34.3424	0	0.21822	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1004.0	0	SC	0	2.8681	0	34.3427	0	0.21863	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1005.0	0	SC	0	2.8668	0	34.3429	0	0.21819	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1006.0	0	SC	0	2.8647	0	34.3435	0	0.21986	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1007.0	0	SC	0	2.8637	0	34.3437	0	0.22064	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1008.0	0	SC	0	2.8623	0	34.3440	0	0.22127	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1009.0	0	SC	0	2.8606	0	34.3446	0	0.22162	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1010.0	0	SC	0	2.8595	0	34.3450	0	0.22228	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1011.0	0	SC	0	2.8597	0	34.3449	0	0.22319	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1012.0	0	SC	0	2.8594	0	34.3450	0	0.22406	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1013.0	0	SC	0	2.8582	0	34.3453	0	0.22454	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1014.0	0	SC	0	2.8552	0	34.3459	0	0.22474	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1015.0	0	SC	0	2.8522	0	34.3467	0	0.22479	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1016.0	0	SC	0	2.8481	0	34.3469	0	0.22486	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1017.0	0	SC	0	2.8465	0	34.3472	0	0.22493	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1018.0	0	SC	0	2.8452	0	34.3476	0	0.22498	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1019.0	0	SC	0	2.8441	0	34.3480	0	0.22501	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1020.0	0	SC	0	2.8415	0	34.3485	0	0.22510	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1021.0	0	SC	0	2.8377	0	34.3494	0	0.22516	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1022.0	0	SC	0	2.8370	0	34.3495	0	0.22520	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1023.0	0	SC	0	2.8364	0	34.3497	0	0.22524	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1024.0	0	SC	0	2.8352	0	34.3502	0	0.22528	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1025.0	0	SC	0	2.8335	0	34.3507	0	0.22534	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1026.0	0	SC	0	2.8321	0	34.3509	0	0.22540	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1027.0	0	SC	0	2.8310	0	34.3513	0	0.22545	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1028.0	0	SC	0	2.8307	0	34.3514	0	0.22548	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1029.0	0	SC	0	2.8302	0	34.3514	0	0.22545	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1030.0	0	SC	0	2.8296	0	34.3516	0	0.22534	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1031.0	0	SC	0	2.8286	0	34.3520	0	0.22549	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1032.0	0	SC	0	2.8270	0	34.3523	0	0.22644	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1033.0	0	SC	0	2.8264	0	34.3528	0	0.22588	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1034.0	0	SC	0	2.8253	0	34.3530	0	0.22596	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1035.0	0	SC	0	2.8241	0	34.3536	0	0.22580	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1036.0	0	SC	0	2.8227	0	34.3540	0	0.22584	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1037.0	0	SC	0	2.8208	0	34.3545	0	0.22590	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1038.0	0	SC	0	2.8199	0	34.3547	0	0.22595	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1039.0	0	SC	0	2.8197	0	34.3548	0	0.22602	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1040.0	0	SC	0	2.8188	0	34.3551	0	0.22606	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1041.0	0	SC	0	2.8177	0	34.3555	0	0.22610	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1042.0	0	SC	0	2.8176	0	34.3555	0	0.22616	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1043.0	0	SC	0	2.8174	0	34.3556	0	0.22584	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1044.0	0	SC	0	2.8171	0	34.3557	0	0.22551	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1045.0	0	SC	0	2.8162	0	34.3560	0	0.22604	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1046.0	0	SC	0	2.8158	0	34.3560	0	0.22856	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1047.0	0	SC	0	2.8151	0	34.3563	0	0.22689	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1048.0	0	SC	0	2.8146	0	34.3563	0	0.22712	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1049.0	0	SC	0	2.8119	0	34.3571	0	0.22650	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1050.0	0	SC	0	2.8070	0	34.3587	0	0.22660	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1051.0	0	SC	0	2.8054	0	34.3592	0	0.22665	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1052.0	0	SC	0	2.8053	0	34.3593	0	0.22668	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1053.0	0	SC	0	2.8051	0	34.3593	0	0.22672	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1054.0	0	SC	0	2.8046	0	34.3594	0	0.22655	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1055.0	0	SC	0	2.8042	0	34.3596	0	0.22661	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1056.0	0	SC	0	2.8035	0	34.3597	0	0.22740	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1057.0	0	SC	0	2.8030	0	34.3598	0	0.22649	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1058.0	0	SC	0	2.8025	0	34.3600	0	0.22638	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1059.0	0	SC	0	2.8018	0	34.3604	0	0.22722	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1060.0	0	SC	0	2.8013	0	34.3603	0	0.22670	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1061.0	0	SC	0	2.8012	0	34.3603	0	0.22934	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1062.0	0	SC	0	2.7975	0	34.3616	0	0.22903	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1063.0	0	SC	0	2.7936	0	34.3625	0	0.22950	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1064.0	0	SC	0	2.7910	0	34.3631	0	0.22922	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1065.0	0	SC	0	2.7895	0	34.3637	0	0.22976	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1066.0	0	SC	0	2.7884	0	34.3640	0	0.22912	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1067.0	0	SC	0	2.7879	0	34.3641	0	0.22953	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1068.0	0	SC	0	2.7873	0	34.3643	0	0.22927	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1069.0	0	SC	0	2.7870	0	34.3644	0	0.23130	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1070.0	0	SC	0	2.7864	0	34.3645	0	0.23234	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1071.0	0	SC	0	2.7850	0	34.3649	0	0.23243	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1072.0	0	SC	0	2.7834	0	34.3654	0	0.23206	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1073.0	0	SC	0	2.7818	0	34.3659	0	0.23223	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1074.0	0	SC	0	2.7804	0	34.3664	0	0.23220	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1075.0	0	SC	0	2.7784	0	34.3670	0	0.23095	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1076.0	0	SC	0	2.7779	0	34.3671	0	0.23225	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1077.0	0	SC	0	2.7766	0	34.3675	0	0.23310	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1078.0	0	SC	0	2.7748	0	34.3681	0	0.23331	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1079.0	0	SC	0	2.7727	0	34.3688	0	0.23314	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1080.0	0	SC	0	2.7718	0	34.3691	0	0.23387	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1081.0	0	SC	0	2.7710	0	34.3694	0	0.23333	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1082.0	0	SC	0	2.7706	0	34.3695	0	0.23363	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1083.0	0	SC	0	2.7698	0	34.3696	0	0.23363	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1084.0	0	SC	0	2.7688	0	34.3700	0	0.23398	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1085.0	0	SC	0	2.7678	0	34.3704	0	0.23373	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1086.0	0	SC	0	2.7671	0	34.3705	0	0.23413	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1087.0	0	SC	0	2.7664	0	34.3708	0	0.23381	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1088.0	0	SC	0	2.7662	0	34.3708	0	0.23412	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1089.0	0	SC	0	2.7654	0	34.3710	0	0.23421	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1090.0	0	SC	0	2.7647	0	34.3713	0	0.23433	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1091.0	0	SC	0	2.7631	0	34.3717	0	0.23438	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1092.0	0	SC	0	2.7620	0	34.3720	0	0.23444	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1093.0	0	SC	0	2.7605	0	34.3725	0	0.23440	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1094.0	0	SC	0	2.7588	0	34.3728	0	0.23438	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1095.0	0	SC	0	2.7569	0	34.3733	0	0.23446	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1096.0	0	SC	0	2.7563	0	34.3735	0	0.23201	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1097.0	0	SC	0	2.7552	0	34.3738	0	0.22927	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1098.0	0	SC	0	2.7535	0	34.3742	0	0.23736	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1099.0	0	SC	0	2.7516	0	34.3748	0	0.24869	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1100.0	0	SC	0	2.7493	0	34.3754	0	0.23968	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1101.0	0	SC	0	2.7484	0	34.3756	0	0.23965	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1102.0	0	SC	0	2.7467	0	34.3762	0	0.23547	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1103.0	0	SC	0	2.7444	0	34.3767	0	0.23500	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1104.0	0	SC	0	2.7430	0	34.3771	0	0.23504	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1105.0	0	SC	0	2.7426	0	34.3772	0	0.23508	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1106.0	0	SC	0	2.7423	0	34.3773	0	0.23513	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1107.0	0	SC	0	2.7414	0	34.3775	0	0.23510	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1108.0	0	SC	0	2.7408	0	34.3777	0	0.23511	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1109.0	0	SC	0	2.7395	0	34.3780	0	0.23484	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1110.0	0	SC	0	2.7385	0	34.3783	0	0.23510	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1111.0	0	SC	0	2.7382	0	34.3784	0	0.23470	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1112.0	0	SC	0	2.7373	0	34.3786	0	0.23364	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1113.0	0	SC	0	2.7357	0	34.3791	0	0.23799	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1114.0	0	SC	0	2.7348	0	34.3792	0	0.23816	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1115.0	0	SC	0	2.7325	0	34.3800	0	0.23712	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1116.0	0	SC	0	2.7297	0	34.3807	0	0.23975	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1117.0	0	SC	0	2.7273	0	34.3813	0	0.24010	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1118.0	0	SC	0	2.7254	0	34.3817	0	0.24077	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1119.0	0	SC	0	2.7240	0	34.3819	0	0.24151	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1120.0	0	SC	0	2.7233	0	34.3821	0	0.24124	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1121.0	0	SC	0	2.7218	0	34.3827	0	0.24168	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1122.0	0	SC	0	2.7208	0	34.3829	0	0.24177	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1123.0	0	SC	0	2.7197	0	34.3833	0	0.24190	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1124.0	0	SC	0	2.7171	0	34.3841	0	0.24193	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1125.0	0	SC	0	2.7148	0	34.3848	0	0.24199	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1126.0	0	SC	0	2.7143	0	34.3849	0	0.24208	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1127.0	0	SC	0	2.7141	0	34.3849	0	0.24204	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1128.0	0	SC	0	2.7134	0	34.3851	0	0.24215	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1129.0	0	SC	0	2.7115	0	34.3857	0	0.24218	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1130.0	0	SC	0	2.7108	0	34.3857	0	0.24225	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1131.0	0	SC	0	2.7101	0	34.3858	0	0.24222	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1132.0	0	SC	0	2.7087	0	34.3862	0	0.24177	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1133.0	0	SC	0	2.7075	0	34.3864	0	0.24173	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1134.0	0	SC	0	2.7056	0	34.3869	0	0.24248	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1135.0	0	SC	0	2.7049	0	34.3870	0	0.24125	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1136.0	0	SC	0	2.7028	0	34.3875	0	0.24716	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1137.0	0	SC	0	2.7000	0	34.3879	0	0.24681	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1138.0	0	SC	0	2.6977	0	34.3880	0	0.24515	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1139.0	0	SC	0	2.6944	0	34.3886	0	0.24376	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1140.0	0	SC	0	2.6928	0	34.3892	0	0.24406	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1141.0	0	SC	0	2.6920	0	34.3895	0	0.24535	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1142.0	0	SC	0	2.6904	0	34.3901	0	0.24500	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1143.0	0	SC	0	2.6888	0	34.3908	0	0.24461	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1144.0	0	SC	0	2.6880	0	34.3912	0	0.24592	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1145.0	0	SC	0	2.6865	0	34.3917	0	0.24708	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1146.0	0	SC	0	2.6838	0	34.3926	0	0.24850	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1147.0	0	SC	0	2.6821	0	34.3932	0	0.24844	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1148.0	0	SC	0	2.6798	0	34.3938	0	0.24916	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1149.0	0	SC	0	2.6782	0	34.3945	0	0.24917	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1150.0	0	SC	0	2.6775	0	34.3947	0	0.24939	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1151.0	0	SC	0	2.6773	0	34.3949	0	0.24943	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1152.0	0	SC	0	2.6770	0	34.3949	0	0.24947	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1153.0	0	SC	0	2.6761	0	34.3953	0	0.24952	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1154.0	0	SC	0	2.6755	0	34.3953	0	0.24959	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1155.0	0	SC	0	2.6746	0	34.3955	0	0.24963	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1156.0	0	SC	0	2.6735	0	34.3958	0	0.24968	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1157.0	0	SC	0	2.6727	0	34.3962	0	0.24973	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1158.0	0	SC	0	2.6723	0	34.3963	0	0.24947	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1159.0	0	SC	0	2.6719	0	34.3964	0	0.24859	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1160.0	0	SC	0	2.6707	0	34.3967	0	0.24826	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1161.0	0	SC	0	2.6695	0	34.3969	0	0.24963	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1162.0	0	SC	0	2.6677	0	34.3973	0	0.25084	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1163.0	0	SC	0	2.6650	0	34.3979	0	0.25422	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1164.0	0	SC	0	2.6628	0	34.3981	0	0.25519	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1165.0	0	SC	0	2.6609	0	34.3985	0	0.25593	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1166.0	0	SC	0	2.6604	0	34.3986	0	0.25619	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1167.0	0	SC	0	2.6586	0	34.3992	0	0.25624	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1168.0	0	SC	0	2.6565	0	34.3996	0	0.25630	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1169.0	0	SC	0	2.6561	0	34.3997	0	0.25636	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1170.0	0	SC	0	2.6556	0	34.3998	0	0.25644	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1171.0	0	SC	0	2.6543	0	34.4002	0	0.25650	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1172.0	0	SC	0	2.6525	0	34.4007	0	0.25655	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1173.0	0	SC	0	2.6503	0	34.4012	0	0.25661	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1174.0	0	SC	0	2.6485	0	34.4018	0	0.25667	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1175.0	0	SC	0	2.6476	0	34.4019	0	0.25628	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1176.0	0	SC	0	2.6466	0	34.4022	0	0.25576	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1177.0	0	SC	0	2.6439	0	34.4030	0	0.25648	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1178.0	0	SC	0	2.6426	0	34.4033	0	0.25714	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1179.0	0	SC	0	2.6423	0	34.4032	0	0.25832	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1180.0	0	SC	0	2.6420	0	34.4033	0	0.25803	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1181.0	0	SC	0	2.6414	0	34.4035	0	0.25971	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1182.0	0	SC	0	2.6401	0	34.4038	0	0.26006	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1183.0	0	SC	0	2.6392	0	34.4039	0	0.26118	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1184.0	0	SC	0	2.6375	0	34.4044	0	0.26247	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1185.0	0	SC	0	2.6349	0	34.4051	0	0.26270	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1186.0	0	SC	0	2.6321	0	34.4058	0	0.26332	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1187.0	0	SC	0	2.6313	0	34.4060	0	0.26340	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1188.0	0	SC	0	2.6301	0	34.4063	0	0.26344	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1189.0	0	SC	0	2.6290	0	34.4065	0	0.26322	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1190.0	0	SC	0	2.6280	0	34.4069	0	0.26349	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1191.0	0	SC	0	2.6271	0	34.4071	0	0.26349	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1192.0	0	SC	0	2.6270	0	34.4072	0	0.26365	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1193.0	0	SC	0	2.6271	0	34.4070	0	0.26369	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1194.0	0	SC	0	2.6272	0	34.4071	0	0.26374	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1195.0	0	SC	0	2.6270	0	34.4071	0	0.26377	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1196.0	0	SC	0	2.6265	0	34.4073	0	0.26385	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1197.0	0	SC	0	2.6261	0	34.4073	0	0.26388	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1198.0	0	SC	0	2.6240	0	34.4080	0	0.26369	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1199.0	0	SC	0	2.6217	0	34.4085	0	0.26355	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1200.0	0	SC	0	2.6197	0	34.4091	0	0.26378	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1201.0	0	SC	0	2.6189	0	34.4094	0	0.26396	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1202.0	0	SC	0	2.6182	0	34.4095	0	0.26320	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1203.0	0	SC	0	2.6175	0	34.4097	0	0.26584	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1204.0	0	SC	0	2.6170	0	34.4098	0	0.26649	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1205.0	0	SC	0	2.6151	0	34.4105	0	0.26603	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1206.0	0	SC	0	2.6128	0	34.4111	0	0.26825	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1207.0	0	SC	0	2.6117	0	34.4114	0	0.26893	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1208.0	0	SC	0	2.6110	0	34.4117	0	0.26984	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1209.0	0	SC	0	2.6103	0	34.4118	0	0.27010	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1210.0	0	SC	0	2.6087	0	34.4123	0	0.27051	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1211.0	0	SC	0	2.6074	0	34.4126	0	0.27058	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1212.0	0	SC	0	2.6058	0	34.4130	0	0.27078	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1213.0	0	SC	0	2.6041	0	34.4135	0	0.27084	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1214.0	0	SC	0	2.6033	0	34.4136	0	0.27089	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1215.0	0	SC	0	2.6029	0	34.4137	0	0.27093	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1216.0	0	SC	0	2.6026	0	34.4137	0	0.27098	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1217.0	0	SC	0	2.6011	0	34.4143	0	0.27086	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1218.0	0	SC	0	2.6005	0	34.4143	0	0.27025	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1219.0	0	SC	0	2.6002	0	34.4143	0	0.27023	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1220.0	0	SC	0	2.5999	0	34.4144	0	0.27242	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1221.0	0	SC	0	2.5967	0	34.4151	0	0.27050	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1222.0	0	SC	0	2.5943	0	34.4155	0	0.27193	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1223.0	0	SC	0	2.5937	0	34.4157	0	0.27575	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1224.0	0	SC	0	2.5933	0	34.4159	0	0.27411	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1225.0	0	SC	0	2.5933	0	34.4158	0	0.27291	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1226.0	0	SC	0	2.5924	0	34.4160	0	0.27623	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1227.0	0	SC	0	2.5920	0	34.4162	0	0.27585	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1228.0	0	SC	0	2.5913	0	34.4164	0	0.27738	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1229.0	0	SC	0	2.5900	0	34.4169	0	0.27768	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1230.0	0	SC	0	2.5880	0	34.4174	0	0.27786	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1231.0	0	SC	0	2.5859	0	34.4177	0	0.27797	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1232.0	0	SC	0	2.5844	0	34.4181	0	0.27804	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1233.0	0	SC	0	2.5827	0	34.4184	0	0.27810	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1234.0	0	SC	0	2.5802	0	34.4189	0	0.27819	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1235.0	0	SC	0	2.5787	0	34.4193	0	0.27825	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1236.0	0	SC	0	2.5774	0	34.4197	0	0.27830	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1237.0	0	SC	0	2.5767	0	34.4199	0	0.27835	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1238.0	0	SC	0	2.5758	0	34.4201	0	0.27840	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1239.0	0	SC	0	2.5743	0	34.4204	0	0.27846	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1240.0	0	SC	0	2.5719	0	34.4209	0	0.27852	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1241.0	0	SC	0	2.5711	0	34.4211	0	0.27857	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1242.0	0	SC	0	2.5700	0	34.4215	0	0.27862	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1243.0	0	SC	0	2.5695	0	34.4214	0	0.27867	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1244.0	0	SC	0	2.5682	0	34.4218	0	0.27872	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1245.0	0	SC	0	2.5670	0	34.4221	0	0.27878	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1246.0	0	SC	0	2.5658	0	34.4224	0	0.27883	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1247.0	0	SC	0	2.5643	0	34.4228	0	0.27889	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1248.0	0	SC	0	2.5622	0	34.4233	0	0.27897	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1249.0	0	SC	0	2.5616	0	34.4235	0	0.27904	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1250.0	0	SC	0	2.5609	0	34.4236	0	0.27876	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1251.0	0	SC	0	2.5598	0	34.4240	0	0.27805	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1252.0	0	SC	0	2.5581	0	34.4243	0	0.27815	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1253.0	0	SC	0	2.5566	0	34.4247	0	0.28983	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1254.0	0	SC	0	2.5563	0	34.4248	0	0.29144	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1255.0	0	SC	0	2.5562	0	34.4247	0	0.29077	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1256.0	0	SC	0	2.5548	0	34.4252	0	0.28953	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1257.0	0	SC	0	2.5536	0	34.4254	0	0.29415	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1258.0	0	SC	0	2.5529	0	34.4255	0	0.29482	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1259.0	0	SC	0	2.5513	0	34.4259	0	0.29442	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1260.0	0	SC	0	2.5489	0	34.4263	0	0.29708	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1261.0	0	SC	0	2.5458	0	34.4272	0	0.29633	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1262.0	0	SC	0	2.5422	0	34.4282	0	0.29758	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1263.0	0	SC	0	2.5394	0	34.4287	0	0.30008	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1264.0	0	SC	0	2.5387	0	34.4288	0	0.29785	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1265.0	0	SC	0	2.5383	0	34.4290	0	0.29667	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1266.0	0	SC	0	2.5374	0	34.4292	0	0.29669	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1267.0	0	SC	0	2.5366	0	34.4292	0	0.30115	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1268.0	0	SC	0	2.5353	0	34.4297	0	0.30157	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1269.0	0	SC	0	2.5327	0	34.4303	0	0.30339	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1270.0	0	SC	0	2.5312	0	34.4306	0	0.30234	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1271.0	0	SC	0	2.5302	0	34.4309	0	0.30720	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1272.0	0	SC	0	2.5288	0	34.4311	0	0.30318	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1273.0	0	SC	0	2.5278	0	34.4315	0	0.30390	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1274.0	0	SC	0	2.5270	0	34.4316	0	0.30990	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1275.0	0	SC	0	2.5265	0	34.4317	0	0.30734	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1276.0	0	SC	0	2.5261	0	34.4318	0	0.30810	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1277.0	0	SC	0	2.5256	0	34.4319	0	0.30657	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1278.0	0	SC	0	2.5251	0	34.4319	0	0.30430	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1279.0	0	SC	0	2.5233	0	34.4325	0	0.30563	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1280.0	0	SC	0	2.5215	0	34.4329	0	0.30663	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1281.0	0	SC	0	2.5196	0	34.4333	0	0.30982	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1282.0	0	SC	0	2.5185	0	34.4334	0	0.30982	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1283.0	0	SC	0	2.5176	0	34.4337	0	0.31090	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1284.0	0	SC	0	2.5169	0	34.4337	0	0.31483	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1285.0	0	SC	0	2.5161	0	34.4340	0	0.31248	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1286.0	0	SC	0	2.5140	0	34.4346	0	0.31310	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1287.0	0	SC	0	2.5126	0	34.4350	0	0.31248	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1288.0	0	SC	0	2.5116	0	34.4349	0	0.31216	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1289.0	0	SC	0	2.5106	0	34.4352	0	0.31156	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1290.0	0	SC	0	2.5095	0	34.4355	0	0.30981	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1291.0	0	SC	0	2.5089	0	34.4356	0	0.30929	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1292.0	0	SC	0	2.5076	0	34.4360	0	0.31486	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1293.0	0	SC	0	2.5060	0	34.4361	0	0.31635	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1294.0	0	SC	0	2.5043	0	34.4363	0	0.31784	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1295.0	0	SC	0	2.5037	0	34.4365	0	0.31817	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1296.0	0	SC	0	2.5027	0	34.4369	0	0.31777	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1297.0	0	SC	0	2.5017	0	34.4373	0	0.32000	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1298.0	0	SC	0	2.5006	0	34.4375	0	0.32134	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1299.0	0	SC	0	2.5000	0	34.4376	0	0.31926	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1300.0	0	SC	0	2.4992	0	34.4378	0	0.31879	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1301.0	0	SC	0	2.4984	0	34.4379	0	0.32082	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1302.0	0	SC	0	2.4983	0	34.4380	0	0.32097	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1303.0	0	SC	0	2.4979	0	34.4381	0	0.32265	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1304.0	0	SC	0	2.4975	0	34.4382	0	0.31868	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1305.0	0	SC	0	2.4966	0	34.4384	0	0.31743	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1306.0	0	SC	0	2.4953	0	34.4388	0	0.32073	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1307.0	0	SC	0	2.4935	0	34.4391	0	0.32308	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1308.0	0	SC	0	2.4926	0	34.4393	0	0.32355	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1309.0	0	SC	0	2.4911	0	34.4397	0	0.32405	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1310.0	0	SC	0	2.4894	0	34.4400	0	0.32506	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1311.0	0	SC	0	2.4880	0	34.4403	0	0.32449	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1312.0	0	SC	0	2.4871	0	34.4406	0	0.33247	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1313.0	0	SC	0	2.4861	0	34.4409	0	0.32793	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1314.0	0	SC	0	2.4854	0	34.4410	0	0.32822	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1315.0	0	SC	0	2.4848	0	34.4411	0	0.32632	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1316.0	0	SC	0	2.4833	0	34.4415	0	0.32368	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1317.0	0	SC	0	2.4818	0	34.4417	0	0.32326	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1318.0	0	SC	0	2.4800	0	34.4421	0	0.32889	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1319.0	0	SC	0	2.4795	0	34.4422	0	0.33142	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1320.0	0	SC	0	2.4790	0	34.4422	0	0.33252	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1321.0	0	SC	0	2.4773	0	34.4428	0	0.33318	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1322.0	0	SC	0	2.4761	0	34.4431	0	0.33189	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1323.0	0	SC	0	2.4752	0	34.4435	0	0.33001	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1324.0	0	SC	0	2.4737	0	34.4437	0	0.33155	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1325.0	0	SC	0	2.4731	0	34.4438	0	0.33573	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1326.0	0	SC	0	2.4715	0	34.4442	0	0.33710	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1327.0	0	SC	0	2.4695	0	34.4448	0	0.33914	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1328.0	0	SC	0	2.4677	0	34.4454	0	0.34139	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1329.0	0	SC	0	2.4666	0	34.4456	0	0.34006	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1330.0	0	SC	0	2.4658	0	34.4457	0	0.34025	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1331.0	0	SC	0	2.4650	0	34.4460	0	0.33947	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1332.0	0	SC	0	2.4640	0	34.4462	0	0.33975	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1333.0	0	SC	0	2.4629	0	34.4466	0	0.33977	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1334.0	0	SC	0	2.4614	0	34.4470	0	0.33992	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1335.0	0	SC	0	2.4604	0	34.4470	0	0.33969	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1336.0	0	SC	0	2.4599	0	34.4471	0	0.33947	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1337.0	0	SC	0	2.4594	0	34.4473	0	0.33992	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1338.0	0	SC	0	2.4592	0	34.4473	0	0.34202	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1339.0	0	SC	0	2.4587	0	34.4475	0	0.34066	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1340.0	0	SC	0	2.4584	0	34.4476	0	0.34058	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1341.0	0	SC	0	2.4583	0	34.4476	0	0.33914	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1342.0	0	SC	0	2.4575	0	34.4478	0	0.33867	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1343.0	0	SC	0	2.4571	0	34.4478	0	0.34066	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1344.0	0	SC	0	2.4555	0	34.4483	0	0.34071	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1345.0	0	SC	0	2.4546	0	34.4485	0	0.34300	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1346.0	0	SC	0	2.4535	0	34.4488	0	0.34464	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1347.0	0	SC	0	2.4523	0	34.4491	0	0.34593	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1348.0	0	SC	0	2.4515	0	34.4493	0	0.34617	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1349.0	0	SC	0	2.4511	0	34.4494	0	0.34693	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1350.0	0	SC	0	2.4502	0	34.4496	0	0.34695	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1351.0	0	SC	0	2.4483	0	34.4502	0	0.34714	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1352.0	0	SC	0	2.4460	0	34.4508	0	0.34734	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1353.0	0	SC	0	2.4447	0	34.4510	0	0.34741	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1354.0	0	SC	0	2.4445	0	34.4510	0	0.34709	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1355.0	0	SC	0	2.4446	0	34.4511	0	0.34520	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1356.0	0	SC	0	2.4445	0	34.4510	0	0.34492	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1357.0	0	SC	0	2.4442	0	34.4511	0	0.35084	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1358.0	0	SC	0	2.4439	0	34.4512	0	0.34997	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1359.0	0	SC	0	2.4430	0	34.4514	0	0.35117	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1360.0	0	SC	0	2.4422	0	34.4516	0	0.35245	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1361.0	0	SC	0	2.4415	0	34.4518	0	0.35174	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1362.0	0	SC	0	2.4404	0	34.4521	0	0.35280	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1363.0	0	SC	0	2.4385	0	34.4524	0	0.35464	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1364.0	0	SC	0	2.4362	0	34.4532	0	0.35520	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1365.0	0	SC	0	2.4347	0	34.4534	0	0.35700	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1366.0	0	SC	0	2.4344	0	34.4534	0	0.35826	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1367.0	0	SC	0	2.4334	0	34.4538	0	0.35394	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1368.0	0	SC	0	2.4321	0	34.4541	0	0.35254	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1369.0	0	SC	0	2.4312	0	34.4544	0	0.35416	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1370.0	0	SC	0	2.4308	0	34.4544	0	0.36045	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1371.0	0	SC	0	2.4300	0	34.4547	0	0.36022	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1372.0	0	SC	0	2.4283	0	34.4551	0	0.36187	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1373.0	0	SC	0	2.4262	0	34.4556	0	0.36022	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1374.0	0	SC	0	2.4253	0	34.4558	0	0.35732	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1375.0	0	SC	0	2.4243	0	34.4560	0	0.35797	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1376.0	0	SC	0	2.4232	0	34.4562	0	0.36773	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1377.0	0	SC	0	2.4219	0	34.4566	0	0.36613	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1378.0	0	SC	0	2.4199	0	34.4572	0	0.36914	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1379.0	0	SC	0	2.4182	0	34.4576	0	0.36953	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1380.0	0	SC	0	2.4164	0	34.4579	0	0.36747	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1381.0	0	SC	0	2.4157	0	34.4582	0	0.36547	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1382.0	0	SC	0	2.4143	0	34.4586	0	0.36640	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1383.0	0	SC	0	2.4141	0	34.4586	0	0.36580	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1384.0	0	SC	0	2.4135	0	34.4587	0	0.36464	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1385.0	0	SC	0	2.4117	0	34.4593	0	0.36777	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1386.0	0	SC	0	2.4102	0	34.4598	0	0.37144	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1387.0	0	SC	0	2.4093	0	34.4600	0	0.37289	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1388.0	0	SC	0	2.4090	0	34.4600	0	0.37517	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1389.0	0	SC	0	2.4078	0	34.4604	0	0.37324	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1390.0	0	SC	0	2.4063	0	34.4606	0	0.37253	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1391.0	0	SC	0	2.4044	0	34.4612	0	0.37311	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1392.0	0	SC	0	2.4021	0	34.4618	0	0.37233	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1393.0	0	SC	0	2.3998	0	34.4623	0	0.37502	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1394.0	0	SC	0	2.3990	0	34.4625	0	0.37676	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1395.0	0	SC	0	2.3971	0	34.4630	0	0.37558	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1396.0	0	SC	0	2.3959	0	34.4634	0	0.38441	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1397.0	0	SC	0	2.3954	0	34.4633	0	0.38007	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1398.0	0	SC	0	2.3947	0	34.4635	0	0.37701	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1399.0	0	SC	0	2.3934	0	34.4639	0	0.37348	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1400.0	0	SC	0	2.3924	0	34.4641	0	0.37669	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1401.0	0	SC	0	2.3913	0	34.4643	0	0.38244	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1402.0	0	SC	0	2.3903	0	34.4646	0	0.38501	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1403.0	0	SC	0	2.3890	0	34.4649	0	0.38291	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1404.0	0	SC	0	2.3882	0	34.4652	0	0.38074	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1405.0	0	SC	0	2.3875	0	34.4653	0	0.37985	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1406.0	0	SC	0	2.3870	0	34.4654	0	0.37900	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1407.0	0	SC	0	2.3858	0	34.4656	0	0.37989	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1408.0	0	SC	0	2.3847	0	34.4660	0	0.38781	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1409.0	0	SC	0	2.3836	0	34.4661	0	0.39189	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1410.0	0	SC	0	2.3824	0	34.4665	0	0.38839	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1411.0	0	SC	0	2.3813	0	34.4667	0	0.39371	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1412.0	0	SC	0	2.3797	0	34.4670	0	0.39236	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1413.0	0	SC	0	2.3772	0	34.4676	0	0.39469	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1414.0	0	SC	0	2.3754	0	34.4682	0	0.39396	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1415.0	0	SC	0	2.3734	0	34.4686	0	0.39525	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1416.0	0	SC	0	2.3714	0	34.4690	0	0.39963	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1417.0	0	SC	0	2.3707	0	34.4692	0	0.39665	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1418.0	0	SC	0	2.3704	0	34.4693	0	0.39532	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1419.0	0	SC	0	2.3703	0	34.4693	0	0.39189	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1420.0	0	SC	0	2.3700	0	34.4694	0	0.39250	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1421.0	0	SC	0	2.3695	0	34.4694	0	0.40105	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1422.0	0	SC	0	2.3684	0	34.4695	0	0.40900	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1423.0	0	SC	0	2.3662	0	34.4700	0	0.40412	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1424.0	0	SC	0	2.3641	0	34.4702	0	0.40759	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1425.0	0	SC	0	2.3623	0	34.4706	0	0.40645	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1426.0	0	SC	0	2.3604	0	34.4711	0	0.40305	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1427.0	0	SC	0	2.3576	0	34.4718	0	0.40376	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1428.0	0	SC	0	2.3565	0	34.4720	0	0.40662	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1429.0	0	SC	0	2.3536	0	34.4727	0	0.40605	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1430.0	0	SC	0	2.3519	0	34.4730	0	0.40863	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1431.0	0	SC	0	2.3514	0	34.4732	0	0.41078	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1432.0	0	SC	0	2.3508	0	34.4733	0	0.40912	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1433.0	0	SC	0	2.3506	0	34.4735	0	0.40791	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1434.0	0	SC	0	2.3502	0	34.4735	0	0.40308	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1435.0	0	SC	0	2.3494	0	34.4737	0	0.40614	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1436.0	0	SC	0	2.3481	0	34.4741	0	0.40734	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1437.0	0	SC	0	2.3473	0	34.4742	0	0.40934	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1438.0	0	SC	0	2.3461	0	34.4745	0	0.41296	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1439.0	0	SC	0	2.3441	0	34.4750	0	0.40909	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1440.0	0	SC	0	2.3438	0	34.4751	0	0.41006	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1441.0	0	SC	0	2.3428	0	34.4754	0	0.41518	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1442.0	0	SC	0	2.3415	0	34.4756	0	0.41141	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1443.0	0	SC	0	2.3405	0	34.4759	0	0.41146	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1444.0	0	SC	0	2.3395	0	34.4762	0	0.40729	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1445.0	0	SC	0	2.3390	0	34.4763	0	0.41971	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1446.0	0	SC	0	2.3381	0	34.4764	0	0.41699	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1447.0	0	SC	0	2.3369	0	34.4768	0	0.41906	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1448.0	0	SC	0	2.3351	0	34.4772	0	0.41843	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1449.0	0	SC	0	2.3341	0	34.4776	0	0.41706	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1450.0	0	SC	0	2.3337	0	34.4776	0	0.41533	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1451.0	0	SC	0	2.3333	0	34.4777	0	0.41428	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1452.0	0	SC	0	2.3328	0	34.4778	0	0.42079	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1453.0	0	SC	0	2.3320	0	34.4780	0	0.42154	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1454.0	0	SC	0	2.3301	0	34.4786	0	0.42378	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1455.0	0	SC	0	2.3292	0	34.4786	0	0.42451	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1456.0	0	SC	0	2.3287	0	34.4789	0	0.42323	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1457.0	0	SC	0	2.3275	0	34.4791	0	0.42335	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1458.0	0	SC	0	2.3258	0	34.4796	0	0.42709	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1459.0	0	SC	0	2.3252	0	34.4797	0	0.42484	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1460.0	0	SC	0	2.3230	0	34.4802	0	0.42514	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1461.0	0	SC	0	2.3224	0	34.4804	0	0.42905	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1462.0	0	SC	0	2.3220	0	34.4805	0	0.42817	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1463.0	0	SC	0	2.3209	0	34.4807	0	0.42944	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1464.0	0	SC	0	2.3192	0	34.4813	0	0.43359	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1465.0	0	SC	0	2.3178	0	34.4814	0	0.43517	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1466.0	0	SC	0	2.3156	0	34.4820	0	0.43207	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1467.0	0	SC	0	2.3144	0	34.4823	0	0.43358	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1468.0	0	SC	0	2.3127	0	34.4828	0	0.43066	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1469.0	0	SC	0	2.3114	0	34.4830	0	0.43331	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1470.0	0	SC	0	2.3103	0	34.4831	0	0.43749	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1471.0	0	SC	0	2.3091	0	34.4835	0	0.44219	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1472.0	0	SC	0	2.3083	0	34.4837	0	0.44180	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1473.0	0	SC	0	2.3070	0	34.4840	0	0.44632	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1474.0	0	SC	0	2.3061	0	34.4841	0	0.44367	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1475.0	0	SC	0	2.3052	0	34.4845	0	0.44334	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1476.0	0	SC	0	2.3048	0	34.4846	0	0.44718	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1477.0	0	SC	0	2.3040	0	34.4848	0	0.44877	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1478.0	0	SC	0	2.3029	0	34.4851	0	0.44969	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1479.0	0	SC	0	2.3015	0	34.4854	0	0.44699	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1480.0	0	SC	0	2.3011	0	34.4855	0	0.44586	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1481.0	0	SC	0	2.3001	0	34.4857	0	0.44524	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1482.0	0	SC	0	2.2989	0	34.4860	0	0.44634	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1483.0	0	SC	0	2.2984	0	34.4863	0	0.44489	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1484.0	0	SC	0	2.2977	0	34.4863	0	0.44882	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1485.0	0	SC	0	2.2966	0	34.4866	0	0.45052	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1486.0	0	SC	0	2.2960	0	34.4868	0	0.45197	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1487.0	0	SC	0	2.2953	0	34.4869	0	0.45284	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1488.0	0	SC	0	2.2945	0	34.4872	0	0.45292	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1489.0	0	SC	0	2.2937	0	34.4872	0	0.45294	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1490.0	0	SC	0	2.2929	0	34.4874	0	0.45229	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1491.0	0	SC	0	2.2915	0	34.4878	0	0.45214	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1492.0	0	SC	0	2.2906	0	34.4879	0	0.45282	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1493.0	0	SC	0	2.2894	0	34.4881	0	0.45203	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1494.0	0	SC	0	2.2876	0	34.4885	0	0.45511	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1495.0	0	SC	0	2.2866	0	34.4886	0	0.45691	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1496.0	0	SC	0	2.2853	0	34.4889	0	0.45899	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1497.0	0	SC	0	2.2839	0	34.4892	0	0.45968	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1498.0	0	SC	0	2.2818	0	34.4896	0	0.46068	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1499.0	0	SC	0	2.2814	0	34.4898	0	0.45965	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1500.0	0	SC	0	2.2808	0	34.4899	0	0.46156	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1501.0	0	SC	0	2.2793	0	34.4901	0	0.46535	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1502.0	0	SC	0	2.2792	0	34.4902	0	0.46182	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1503.0	0	SC	0	2.2784	0	34.4903	0	0.47282	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1504.0	0	SC	0	2.2775	0	34.4906	0	0.46969	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1505.0	0	SC	0	2.2771	0	34.4907	0	0.46535	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1506.0	0	SC	0	2.2760	0	34.4909	0	0.46880	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1507.0	0	SC	0	2.2753	0	34.4910	0	0.47176	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1508.0	0	SC	0	2.2756	0	34.4908	0	0.47456	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1509.0	0	SC	0	2.2755	0	34.4908	0	0.47503	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1510.0	0	SC	0	2.2749	0	34.4910	0	0.47453	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1511.0	0	SC	0	2.2746	0	34.4911	0	0.47266	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1512.0	0	SC	0	2.2743	0	34.4912	0	0.47287	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1513.0	0	SC	0	2.2740	0	34.4913	0	0.47203	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1514.0	0	SC	0	2.2731	0	34.4916	0	0.47862	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1515.0	0	SC	0	2.2729	0	34.4916	0	0.47811	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1516.0	0	SC	0	2.2719	0	34.4920	0	0.47673	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1517.0	0	SC	0	2.2697	0	34.4923	0	0.47880	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1518.0	0	SC	0	2.2685	0	34.4924	0	0.47561	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1519.0	0	SC	0	2.2674	0	34.4927	0	0.47365	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1520.0	0	SC	0	2.2669	0	34.4928	0	0.47664	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1521.0	0	SC	0	2.2661	0	34.4932	0	0.47931	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1522.0	0	SC	0	2.2656	0	34.4935	0	0.48013	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1523.0	0	SC	0	2.2647	0	34.4937	0	0.47961	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1524.0	0	SC	0	2.2636	0	34.4939	0	0.48158	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1525.0	0	SC	0	2.2611	0	34.4943	0	0.48896	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1526.0	0	SC	0	2.2604	0	34.4945	0	0.48703	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1527.0	0	SC	0	2.2600	0	34.4945	0	0.48411	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1528.0	0	SC	0	2.2589	0	34.4950	0	0.48076	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1529.0	0	SC	0	2.2582	0	34.4950	0	0.48545	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1530.0	0	SC	0	2.2581	0	34.4951	0	0.48939	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1531.0	0	SC	0	2.2582	0	34.4951	0	0.48439	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1532.0	0	SC	0	2.2581	0	34.4952	0	0.48385	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1533.0	0	SC	0	2.2581	0	34.4952	0	0.48663	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1534.0	0	SC	0	2.2577	0	34.4952	0	0.48704	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1535.0	0	SC	0	2.2569	0	34.4954	0	0.48788	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1536.0	0	SC	0	2.2560	0	34.4956	0	0.49057	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1537.0	0	SC	0	2.2548	0	34.4960	0	0.49286	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1538.0	0	SC	0	2.2536	0	34.4963	0	0.49046	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1539.0	0	SC	0	2.2525	0	34.4966	0	0.49281	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1540.0	0	SC	0	2.2518	0	34.4968	0	0.49184	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1541.0	0	SC	0	2.2511	0	34.4973	0	0.49750	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1542.0	0	SC	0	2.2497	0	34.4977	0	0.49689	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1543.0	0	SC	0	2.2476	0	34.4979	0	0.49827	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1544.0	0	SC	0	2.2464	0	34.4982	0	0.49768	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1545.0	0	SC	0	2.2445	0	34.4986	0	0.49862	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1546.0	0	SC	0	2.2429	0	34.4987	0	0.49872	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1547.0	0	SC	0	2.2422	0	34.4990	0	0.49795	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1548.0	0	SC	0	2.2408	0	34.4994	0	0.49856	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1549.0	0	SC	0	2.2402	0	34.4994	0	0.49998	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1550.0	0	SC	0	2.2392	0	34.4996	0	0.49866	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1551.0	0	SC	0	2.2383	0	34.4998	0	0.50064	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1552.0	0	SC	0	2.2376	0	34.4999	0	0.50236	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1553.0	0	SC	0	2.2369	0	34.5001	0	0.50813	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1554.0	0	SC	0	2.2359	0	34.5004	0	0.51190	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1555.0	0	SC	0	2.2346	0	34.5007	0	0.51197	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1556.0	0	SC	0	2.2333	0	34.5010	0	0.51009	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1557.0	0	SC	0	2.2321	0	34.5013	0	0.50815	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1558.0	0	SC	0	2.2311	0	34.5014	0	0.51017	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1559.0	0	SC	0	2.2304	0	34.5016	0	0.51693	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1560.0	0	SC	0	2.2295	0	34.5019	0	0.52166	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1561.0	0	SC	0	2.2287	0	34.5019	0	0.51586	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1562.0	0	SC	0	2.2271	0	34.5024	0	0.51691	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1563.0	0	SC	0	2.2257	0	34.5028	0	0.51709	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1564.0	0	SC	0	2.2248	0	34.5029	0	0.51771	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1565.0	0	SC	0	2.2239	0	34.5031	0	0.51749	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1566.0	0	SC	0	2.2231	0	34.5033	0	0.51582	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1567.0	0	SC	0	2.2217	0	34.5035	0	0.51874	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1568.0	0	SC	0	2.2209	0	34.5038	0	0.52270	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1569.0	0	SC	0	2.2191	0	34.5042	0	0.52310	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1570.0	0	SC	0	2.2182	0	34.5042	0	0.52198	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1571.0	0	SC	0	2.2165	0	34.5048	0	0.52443	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1572.0	0	SC	0	2.2156	0	34.5049	0	0.53042	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1573.0	0	SC	0	2.2139	0	34.5055	0	0.53539	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1574.0	0	SC	0	2.2130	0	34.5055	0	0.53412	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1575.0	0	SC	0	2.2125	0	34.5056	0	0.53384	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1576.0	0	SC	0	2.2117	0	34.5058	0	0.53027	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1577.0	0	SC	0	2.2096	0	34.5064	0	0.53001	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1578.0	0	SC	0	2.2081	0	34.5066	0	0.53694	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1579.0	0	SC	0	2.2062	0	34.5069	0	0.53868	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1580.0	0	SC	0	2.2049	0	34.5071	0	0.53910	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1581.0	0	SC	0	2.2041	0	34.5074	0	0.53911	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1582.0	0	SC	0	2.2025	0	34.5078	0	0.54391	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1583.0	0	SC	0	2.2016	0	34.5078	0	0.54256	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1584.0	0	SC	0	2.2009	0	34.5080	0	0.54243	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1585.0	0	SC	0	2.2001	0	34.5082	0	0.54049	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1586.0	0	SC	0	2.1995	0	34.5085	0	0.53999	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1587.0	0	SC	0	2.1979	0	34.5090	0	0.54322	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1588.0	0	SC	0	2.1966	0	34.5093	0	0.54052	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1589.0	0	SC	0	2.1957	0	34.5095	0	0.54016	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1590.0	0	SC	0	2.1944	0	34.5097	0	0.54445	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1591.0	0	SC	0	2.1939	0	34.5100	0	0.54558	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1592.0	0	SC	0	2.1937	0	34.5102	0	0.54592	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1593.0	0	SC	0	2.1934	0	34.5102	0	0.54601	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1594.0	0	SC	0	2.1933	0	34.5103	0	0.54912	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1595.0	0	SC	0	2.1921	0	34.5105	0	0.55424	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1596.0	0	SC	0	2.1907	0	34.5108	0	0.55489	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1597.0	0	SC	0	2.1895	0	34.5110	0	0.55229	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1598.0	0	SC	0	2.1887	0	34.5111	0	0.55178	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1599.0	0	SC	0	2.1882	0	34.5113	0	0.55062	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1600.0	0	SC	0	2.1871	0	34.5116	0	0.55317	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1601.0	0	SC	0	2.1861	0	34.5118	0	0.55185	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1602.0	0	SC	0	2.1850	0	34.5121	0	0.55302	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1603.0	0	SC	0	2.1840	0	34.5124	0	0.55092	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1604.0	0	SC	0	2.1831	0	34.5126	0	0.55702	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1605.0	0	SC	0	2.1824	0	34.5129	0	0.56264	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1606.0	0	SC	0	2.1817	0	34.5131	0	0.55770	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1607.0	0	SC	0	2.1809	0	34.5131	0	0.56503	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1608.0	0	SC	0	2.1804	0	34.5132	0	0.56237	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1609.0	0	SC	0	2.1798	0	34.5134	0	0.56495	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1610.0	0	SC	0	2.1793	0	34.5134	0	0.55893	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1611.0	0	SC	0	2.1785	0	34.5138	0	0.55948	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1612.0	0	SC	0	2.1780	0	34.5137	0	0.56119	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1613.0	0	SC	0	2.1777	0	34.5138	0	0.56229	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1614.0	0	SC	0	2.1770	0	34.5140	0	0.56223	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1615.0	0	SC	0	2.1765	0	34.5142	0	0.56042	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1616.0	0	SC	0	2.1760	0	34.5143	0	0.56331	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1617.0	0	SC	0	2.1755	0	34.5145	0	0.56700	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1618.0	0	SC	0	2.1743	0	34.5148	0	0.56889	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1619.0	0	SC	0	2.1732	0	34.5151	0	0.57023	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1620.0	0	SC	0	2.1722	0	34.5153	0	0.56940	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1621.0	0	SC	0	2.1704	0	34.5158	0	0.56788	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1622.0	0	SC	0	2.1687	0	34.5163	0	0.56859	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1623.0	0	SC	0	2.1674	0	34.5164	0	0.57568	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1624.0	0	SC	0	2.1660	0	34.5169	0	0.57707	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1625.0	0	SC	0	2.1649	0	34.5172	0	0.57671	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1626.0	0	SC	0	2.1642	0	34.5172	0	0.57337	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1627.0	0	SC	0	2.1635	0	34.5175	0	0.57231	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1628.0	0	SC	0	2.1625	0	34.5179	0	0.57429	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1629.0	0	SC	0	2.1616	0	34.5180	0	0.57643	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1630.0	0	SC	0	2.1613	0	34.5181	0	0.57770	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1631.0	0	SC	0	2.1608	0	34.5183	0	0.57847	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1632.0	0	SC	0	2.1604	0	34.5182	0	0.57792	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1633.0	0	SC	0	2.1601	0	34.5185	0	0.57601	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1634.0	0	SC	0	2.1595	0	34.5186	0	0.57676	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1635.0	0	SC	0	2.1588	0	34.5188	0	0.58246	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1636.0	0	SC	0	2.1582	0	34.5191	0	0.58631	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1637.0	0	SC	0	2.1578	0	34.5191	0	0.58823	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1638.0	0	SC	0	2.1567	0	34.5194	0	0.58072	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1639.0	0	SC	0	2.1565	0	34.5194	0	0.58007	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1640.0	0	SC	0	2.1562	0	34.5196	0	0.58321	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1641.0	0	SC	0	2.1558	0	34.5196	0	0.58046	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1642.0	0	SC	0	2.1553	0	34.5198	0	0.58305	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1643.0	0	SC	0	2.1551	0	34.5199	0	0.58485	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1644.0	0	SC	0	2.1549	0	34.5199	0	0.58619	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1645.0	0	SC	0	2.1545	0	34.5201	0	0.58572	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1646.0	0	SC	0	2.1543	0	34.5202	0	0.58600	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1647.0	0	SC	0	2.1539	0	34.5202	0	0.58876	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1648.0	0	SC	0	2.1536	0	34.5202	0	0.58778	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1649.0	0	SC	0	2.1530	0	34.5204	0	0.58552	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1650.0	0	SC	0	2.1523	0	34.5206	0	0.58495	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1651.0	0	SC	0	2.1516	0	34.5206	0	0.58913	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1652.0	0	SC	0	2.1502	0	34.5210	0	0.59001	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1653.0	0	SC	0	2.1488	0	34.5213	0	0.59225	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1654.0	0	SC	0	2.1479	0	34.5214	0	0.59565	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1655.0	0	SC	0	2.1470	0	34.5217	0	0.59506	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1656.0	0	SC	0	2.1465	0	34.5217	0	0.60073	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1657.0	0	SC	0	2.1447	0	34.5222	0	0.60372	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1658.0	0	SC	0	2.1430	0	34.5225	0	0.59875	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1659.0	0	SC	0	2.1422	0	34.5228	0	0.59690	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1660.0	0	SC	0	2.1417	0	34.5229	0	0.59433	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1661.0	0	SC	0	2.1414	0	34.5228	0	0.59444	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1662.0	0	SC	0	2.1408	0	34.5231	0	0.59508	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1663.0	0	SC	0	2.1404	0	34.5232	0	0.59454	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1664.0	0	SC	0	2.1402	0	34.5232	0	0.59799	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1665.0	0	SC	0	2.1401	0	34.5232	0	0.60000	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1666.0	0	SC	0	2.1394	0	34.5233	0	0.60135	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1667.0	0	SC	0	2.1390	0	34.5234	0	0.60225	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1668.0	0	SC	0	2.1387	0	34.5236	0	0.60209	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1669.0	0	SC	0	2.1381	0	34.5236	0	0.60089	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1670.0	0	SC	0	2.1371	0	34.5239	0	0.60047	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1671.0	0	SC	0	2.1368	0	34.5240	0	0.60477	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1672.0	0	SC	0	2.1368	0	34.5240	0	0.60578	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1673.0	0	SC	0	2.1362	0	34.5242	0	0.60642	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1674.0	0	SC	0	2.1354	0	34.5243	0	0.60551	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1675.0	0	SC	0	2.1342	0	34.5246	0	0.60748	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1676.0	0	SC	0	2.1336	0	34.5249	0	0.60763	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1677.0	0	SC	0	2.1331	0	34.5249	0	0.60713	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1678.0	0	SC	0	2.1321	0	34.5251	0	0.60823	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1679.0	0	SC	0	2.1314	0	34.5253	0	0.61468	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1680.0	0	SC	0	2.1303	0	34.5256	0	0.61205	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1681.0	0	SC	0	2.1296	0	34.5258	0	0.61289	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1682.0	0	SC	0	2.1294	0	34.5257	0	0.61114	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1683.0	0	SC	0	2.1282	0	34.5261	0	0.61172	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1684.0	0	SC	0	2.1270	0	34.5262	0	0.61464	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1685.0	0	SC	0	2.1263	0	34.5264	0	0.61871	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1686.0	0	SC	0	2.1253	0	34.5267	0	0.61681	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1687.0	0	SC	0	2.1246	0	34.5268	0	0.61944	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1688.0	0	SC	0	2.1235	0	34.5271	0	0.62051	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1689.0	0	SC	0	2.1228	0	34.5272	0	0.62028	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1690.0	0	SC	0	2.1223	0	34.5274	0	0.61822	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1691.0	0	SC	0	2.1208	0	34.5277	0	0.62072	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1692.0	0	SC	0	2.1193	0	34.5280	0	0.62794	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1693.0	0	SC	0	2.1183	0	34.5284	0	0.62580	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1694.0	0	SC	0	2.1175	0	34.5285	0	0.62608	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1695.0	0	SC	0	2.1168	0	34.5286	0	0.62369	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1696.0	0	SC	0	2.1163	0	34.5288	0	0.62605	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1697.0	0	SC	0	2.1154	0	34.5290	0	0.62898	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1698.0	0	SC	0	2.1140	0	34.5294	0	0.62962	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1699.0	0	SC	0	2.1132	0	34.5295	0	0.62751	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1700.0	0	SC	0	2.1128	0	34.5296	0	0.62432	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1701.0	0	SC	0	2.1125	0	34.5297	0	0.62793	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1702.0	0	SC	0	2.1123	0	34.5299	0	0.63459	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1703.0	0	SC	0	2.1118	0	34.5298	0	0.63629	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1704.0	0	SC	0	2.1115	0	34.5299	0	0.63393	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1705.0	0	SC	0	2.1101	0	34.5303	0	0.63616	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1706.0	0	SC	0	2.1087	0	34.5306	0	0.63895	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1707.0	0	SC	0	2.1078	0	34.5308	0	0.63864	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1708.0	0	SC	0	2.1072	0	34.5310	0	0.63485	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1709.0	0	SC	0	2.1069	0	34.5311	0	0.63925	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1710.0	0	SC	0	2.1066	0	34.5311	0	0.64227	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1711.0	0	SC	0	2.1055	0	34.5314	0	0.64689	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1712.0	0	SC	0	2.1042	0	34.5317	0	0.64221	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1713.0	0	SC	0	2.1034	0	34.5318	0	0.64259	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1714.0	0	SC	0	2.1024	0	34.5321	0	0.63671	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1715.0	0	SC	0	2.1012	0	34.5323	0	0.64097	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1716.0	0	SC	0	2.1005	0	34.5325	0	0.65046	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1717.0	0	SC	0	2.0999	0	34.5325	0	0.65352	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1718.0	0	SC	0	2.0996	0	34.5327	0	0.65072	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1719.0	0	SC	0	2.0984	0	34.5331	0	0.65516	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1720.0	0	SC	0	2.0973	0	34.5332	0	0.65162	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1721.0	0	SC	0	2.0965	0	34.5335	0	0.65294	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1722.0	0	SC	0	2.0956	0	34.5337	0	0.64950	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1723.0	0	SC	0	2.0951	0	34.5338	0	0.64803	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1724.0	0	SC	0	2.0948	0	34.5339	0	0.64707	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1725.0	0	SC	0	2.0947	0	34.5337	0	0.64836	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1726.0	0	SC	0	2.0943	0	34.5340	0	0.65305	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1727.0	0	SC	0	2.0938	0	34.5340	0	0.65458	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1728.0	0	SC	0	2.0932	0	34.5342	0	0.65603	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1729.0	0	SC	0	2.0923	0	34.5344	0	0.65634	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1730.0	0	SC	0	2.0916	0	34.5345	0	0.65558	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1731.0	0	SC	0	2.0898	0	34.5350	0	0.65397	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1732.0	0	SC	0	2.0891	0	34.5351	0	0.65553	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1733.0	0	SC	0	2.0873	0	34.5358	0	0.65862	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1734.0	0	SC	0	2.0865	0	34.5358	0	0.66172	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1735.0	0	SC	0	2.0865	0	34.5357	0	0.66340	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1736.0	0	SC	0	2.0857	0	34.5359	0	0.66354	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1737.0	0	SC	0	2.0848	0	34.5362	0	0.66149	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1738.0	0	SC	0	2.0838	0	34.5364	0	0.66061	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1739.0	0	SC	0	2.0827	0	34.5366	0	0.66650	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1740.0	0	SC	0	2.0820	0	34.5368	0	0.66938	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1741.0	0	SC	0	2.0806	0	34.5372	0	0.67108	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1742.0	0	SC	0	2.0799	0	34.5373	0	0.67165	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1743.0	0	SC	0	2.0789	0	34.5375	0	0.67006	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1744.0	0	SC	0	2.0776	0	34.5378	0	0.66892	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1745.0	0	SC	0	2.0770	0	34.5378	0	0.67208	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1746.0	0	SC	0	2.0753	0	34.5382	0	0.67473	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1747.0	0	SC	0	2.0738	0	34.5387	0	0.67729	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1748.0	0	SC	0	2.0729	0	34.5388	0	0.67812	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1749.0	0	SC	0	2.0720	0	34.5390	0	0.67875	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1750.0	0	SC	0	2.0709	0	34.5392	0	0.67823	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1751.0	0	SC	0	2.0696	0	34.5396	0	0.67949	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1752.0	0	SC	0	2.0685	0	34.5398	0	0.67985	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1753.0	0	SC	0	2.0680	0	34.5399	0	0.68398	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1754.0	0	SC	0	2.0675	0	34.5401	0	0.68389	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1755.0	0	SC	0	2.0663	0	34.5403	0	0.68367	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1756.0	0	SC	0	2.0658	0	34.5404	0	0.68642	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1757.0	0	SC	0	2.0652	0	34.5405	0	0.69037	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1758.0	0	SC	0	2.0635	0	34.5410	0	0.69249	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1759.0	0	SC	0	2.0623	0	34.5412	0	0.69300	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1760.0	0	SC	0	2.0604	0	34.5416	0	0.69251	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1761.0	0	SC	0	2.0596	0	34.5417	0	0.69318	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1762.0	0	SC	0	2.0577	0	34.5422	0	0.69426	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1763.0	0	SC	0	2.0560	0	34.5426	0	0.69739	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1764.0	0	SC	0	2.0556	0	34.5427	0	0.69987	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1765.0	0	SC	0	2.0552	0	34.5427	0	0.70110	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1766.0	0	SC	0	2.0541	0	34.5431	0	0.70132	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1767.0	0	SC	0	2.0533	0	34.5432	0	0.70030	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1768.0	0	SC	0	2.0521	0	34.5436	0	0.69994	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1769.0	0	SC	0	2.0516	0	34.5435	0	0.70259	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1770.0	0	SC	0	2.0512	0	34.5437	0	0.70360	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1771.0	0	SC	0	2.0492	0	34.5442	0	0.70709	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1772.0	0	SC	0	2.0481	0	34.5443	0	0.70845	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1773.0	0	SC	0	2.0476	0	34.5445	0	0.70936	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1774.0	0	SC	0	2.0466	0	34.5447	0	0.70926	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1775.0	0	SC	0	2.0460	0	34.5449	0	0.70827	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1776.0	0	SC	0	2.0452	0	34.5451	0	0.70821	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1777.0	0	SC	0	2.0446	0	34.5451	0	0.71093	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1778.0	0	SC	0	2.0437	0	34.5454	0	0.71147	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1779.0	0	SC	0	2.0425	0	34.5456	0	0.71325	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1780.0	0	SC	0	2.0416	0	34.5460	0	0.71570	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1781.0	0	SC	0	2.0412	0	34.5460	0	0.71656	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1782.0	0	SC	0	2.0405	0	34.5462	0	0.71742	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1783.0	0	SC	0	2.0400	0	34.5463	0	0.71752	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1784.0	0	SC	0	2.0392	0	34.5463	0	0.71693	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1785.0	0	SC	0	2.0390	0	34.5463	0	0.71523	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1786.0	0	SC	0	2.0383	0	34.5467	0	0.71562	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1787.0	0	SC	0	2.0379	0	34.5466	0	0.71976	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1788.0	0	SC	0	2.0373	0	34.5469	0	0.72267	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1789.0	0	SC	0	2.0363	0	34.5471	0	0.72456	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1790.0	0	SC	0	2.0349	0	34.5474	0	0.72516	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1791.0	0	SC	0	2.0340	0	34.5476	0	0.72527	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1792.0	0	SC	0	2.0337	0	34.5477	0	0.72465	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1793.0	0	SC	0	2.0334	0	34.5478	0	0.72443	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1794.0	0	SC	0	2.0328	0	34.5481	0	0.72584	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1795.0	0	SC	0	2.0324	0	34.5481	0	0.72645	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1796.0	0	SC	0	2.0317	0	34.5482	0	0.72902	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1797.0	0	SC	0	2.0306	0	34.5484	0	0.73144	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1798.0	0	SC	0	2.0299	0	34.5486	0	0.73269	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1799.0	0	SC	0	2.0288	0	34.5487	0	0.73351	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1800.0	0	SC	0	2.0281	0	34.5490	0	0.73344	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1801.0	0	SC	0	2.0277	0	34.5491	0	0.73269	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1802.0	0	SC	0	2.0271	0	34.5493	0	0.73219	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1803.0	0	SC	0	2.0266	0	34.5494	0	0.73374	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1804.0	0	SC	0	2.0259	0	34.5495	0	0.73406	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1805.0	0	SC	0	2.0247	0	34.5499	0	0.73811	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1806.0	0	SC	0	2.0237	0	34.5501	0	0.73950	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1807.0	0	SC	0	2.0224	0	34.5504	0	0.74107	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1808.0	0	SC	0	2.0216	0	34.5506	0	0.74139	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1809.0	0	SC	0	2.0214	0	34.5505	0	0.74130	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1810.0	0	SC	0	2.0212	0	34.5506	0	0.74044	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1811.0	0	SC	0	2.0207	0	34.5507	0	0.74012	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1812.0	0	SC	0	2.0202	0	34.5507	0	0.74210	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1813.0	0	SC	0	2.0193	0	34.5511	0	0.74195	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1814.0	0	SC	0	2.0179	0	34.5515	0	0.74646	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1815.0	0	SC	0	2.0176	0	34.5513	0	0.74751	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1816.0	0	SC	0	2.0175	0	34.5515	0	0.74864	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1817.0	0	SC	0	2.0169	0	34.5517	0	0.74745	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1818.0	0	SC	0	2.0157	0	34.5519	0	0.74787	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1819.0	0	SC	0	2.0147	0	34.5522	0	0.75057	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1820.0	0	SC	0	2.0141	0	34.5523	0	0.75368	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1821.0	0	SC	0	2.0135	0	34.5525	0	0.75563	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1822.0	0	SC	0	2.0127	0	34.5526	0	0.75671	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1823.0	0	SC	0	2.0120	0	34.5529	0	0.75708	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1824.0	0	SC	0	2.0110	0	34.5531	0	0.75722	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1825.0	0	SC	0	2.0105	0	34.5532	0	0.75635	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1826.0	0	SC	0	2.0096	0	34.5534	0	0.75550	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1827.0	0	SC	0	2.0092	0	34.5535	0	0.75775	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1828.0	0	SC	0	2.0088	0	34.5535	0	0.75903	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1829.0	0	SC	0	2.0084	0	34.5537	0	0.75960	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1830.0	0	SC	0	2.0081	0	34.5538	0	0.76194	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1831.0	0	SC	0	2.0079	0	34.5538	0	0.76363	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1832.0	0	SC	0	2.0073	0	34.5540	0	0.76473	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1833.0	0	SC	0	2.0066	0	34.5540	0	0.76515	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1834.0	0	SC	0	2.0059	0	34.5543	0	0.76534	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1835.0	0	SC	0	2.0045	0	34.5545	0	0.76532	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1836.0	0	SC	0	2.0038	0	34.5547	0	0.76470	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1837.0	0	SC	0	2.0036	0	34.5547	0	0.76478	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1838.0	0	SC	0	2.0035	0	34.5548	0	0.76572	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1839.0	0	SC	0	2.0035	0	34.5547	0	0.76574	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1840.0	0	SC	0	2.0034	0	34.5547	0	0.76843	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1841.0	0	SC	0	2.0033	0	34.5549	0	0.77061	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1842.0	0	SC	0	2.0029	0	34.5548	0	0.77232	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1843.0	0	SC	0	2.0021	0	34.5550	0	0.77277	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1844.0	0	SC	0	2.0014	0	34.5551	0	0.77337	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1845.0	0	SC	0	2.0008	0	34.5552	0	0.77346	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1846.0	0	SC	0	2.0003	0	34.5554	0	0.77207	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1847.0	0	SC	0	2.0000	0	34.5555	0	0.77176	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1848.0	0	SC	0	1.9994	0	34.5556	0	0.77505	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1849.0	0	SC	0	1.9989	0	34.5557	0	0.77671	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1850.0	0	SC	0	1.9988	0	34.5557	0	0.77994	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1851.0	0	SC	0	1.9968	0	34.5563	0	0.78082	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1852.0	0	SC	0	1.9961	0	34.5563	0	0.78095	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1853.0	0	SC	0	1.9945	0	34.5568	0	0.77952	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1854.0	0	SC	0	1.9938	0	34.5569	0	0.77872	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1855.0	0	SC	0	1.9935	0	34.5570	0	0.78303	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1856.0	0	SC	0	1.9926	0	34.5572	0	0.78623	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1857.0	0	SC	0	1.9921	0	34.5573	0	0.78823	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1858.0	0	SC	0	1.9913	0	34.5575	0	0.78908	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1859.0	0	SC	0	1.9908	0	34.5577	0	0.78942	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1860.0	0	SC	0	1.9900	0	34.5578	0	0.78895	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1861.0	0	SC	0	1.9896	0	34.5577	0	0.78814	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1862.0	0	SC	0	1.9891	0	34.5579	0	0.78844	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1863.0	0	SC	0	1.9884	0	34.5582	0	0.78983	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1864.0	0	SC	0	1.9877	0	34.5583	0	0.79264	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1865.0	0	SC	0	1.9869	0	34.5584	0	0.79504	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1866.0	0	SC	0	1.9864	0	34.5585	0	0.79659	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1867.0	0	SC	0	1.9853	0	34.5588	0	0.79718	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1868.0	0	SC	0	1.9840	0	34.5592	0	0.79666	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1869.0	0	SC	0	1.9833	0	34.5593	0	0.79670	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1870.0	0	SC	0	1.9828	0	34.5593	0	0.79760	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1871.0	0	SC	0	1.9821	0	34.5596	0	0.79749	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1872.0	0	SC	0	1.9815	0	34.5597	0	0.80027	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1873.0	0	SC	0	1.9807	0	34.5599	0	0.80313	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1874.0	0	SC	0	1.9799	0	34.5600	0	0.80451	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1875.0	0	SC	0	1.9791	0	34.5602	0	0.80514	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1876.0	0	SC	0	1.9786	0	34.5602	0	0.80438	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1877.0	0	SC	0	1.9777	0	34.5606	0	0.80397	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1878.0	0	SC	0	1.9772	0	34.5606	0	0.80547	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1879.0	0	SC	0	1.9760	0	34.5609	0	0.80813	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1880.0	0	SC	0	1.9753	0	34.5610	0	0.80959	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1881.0	0	SC	0	1.9750	0	34.5611	0	0.81021	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1882.0	0	SC	0	1.9741	0	34.5613	0	0.81239	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1883.0	0	SC	0	1.9734	0	34.5616	0	0.81207	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1884.0	0	SC	0	1.9727	0	34.5617	0	0.81131	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1885.0	0	SC	0	1.9716	0	34.5620	0	0.81272	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1886.0	0	SC	0	1.9710	0	34.5622	0	0.81573	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1887.0	0	SC	0	1.9706	0	34.5622	0	0.81897	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1888.0	0	SC	0	1.9696	0	34.5624	0	0.82067	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1889.0	0	SC	0	1.9692	0	34.5624	0	0.82142	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1890.0	0	SC	0	1.9682	0	34.5627	0	0.82138	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1891.0	0	SC	0	1.9677	0	34.5627	0	0.82068	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1892.0	0	SC	0	1.9669	0	34.5629	0	0.82009	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1893.0	0	SC	0	1.9662	0	34.5631	0	0.82161	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1894.0	0	SC	0	1.9656	0	34.5632	0	0.82314	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1895.0	0	SC	0	1.9651	0	34.5633	0	0.82584	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1896.0	0	SC	0	1.9645	0	34.5635	0	0.82801	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1897.0	0	SC	0	1.9643	0	34.5635	0	0.82902	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1898.0	0	SC	0	1.9632	0	34.5637	0	0.82961	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1899.0	0	SC	0	1.9625	0	34.5639	0	0.82979	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1900.0	0	SC	0	1.9620	0	34.5640	0	0.82993	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1901.0	0	SC	0	1.9616	0	34.5640	0	0.83000	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1902.0	0	SC	0	1.9610	0	34.5642	0	0.82951	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1903.0	0	SC	0	1.9605	0	34.5644	0	0.82920	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1904.0	0	SC	0	1.9602	0	34.5646	0	0.83072	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1905.0	0	SC	0	1.9597	0	34.5647	0	0.83137	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1906.0	0	SC	0	1.9588	0	34.5648	0	0.83322	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1907.0	0	SC	0	1.9584	0	34.5650	0	0.83119	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1908.0	0	SC	0	1.9580	0	34.5650	0	0.83500	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1909.0	0	SC	0	1.9573	0	34.5651	0	0.83523	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1910.0	0	SC	0	1.9566	0	34.5652	0	0.83740	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1911.0	0	SC	0	1.9561	0	34.5655	0	0.83772	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1912.0	0	SC	0	1.9559	0	34.5655	0	0.83804	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1913.0	0	SC	0	1.9558	0	34.5655	0	0.83852	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1914.0	0	SC	0	1.9558	0	34.5656	0	0.83876	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1915.0	0	SC	0	1.9554	0	34.5660	0	0.83894	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1916.0	0	SC	0	1.9544	0	34.5660	0	0.83904	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1917.0	0	SC	0	1.9539	0	34.5661	0	0.83866	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1918.0	0	SC	0	1.9536	0	34.5662	0	0.83783	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1919.0	0	SC	0	1.9533	0	34.5663	0	0.83796	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1920.0	0	SC	0	1.9526	0	34.5666	0	0.83977	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1921.0	0	SC	0	1.9521	0	34.5665	0	0.84420	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1922.0	0	SC	0	1.9517	0	34.5667	0	0.84555	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1923.0	0	SC	0	1.9512	0	34.5669	0	0.84491	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1924.0	0	SC	0	1.9505	0	34.5672	0	0.84366	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1925.0	0	SC	0	1.9494	0	34.5674	0	0.84877	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1926.0	0	SC	0	1.9485	0	34.5676	0	0.85119	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1927.0	0	SC	0	1.9482	0	34.5676	0	0.85407	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1928.0	0	SC	0	1.9474	0	34.5677	0	0.85455	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1929.0	0	SC	0	1.9460	0	34.5680	0	0.85412	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1930.0	0	SC	0	1.9447	0	34.5684	0	0.85365	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1931.0	0	SC	0	1.9435	0	34.5686	0	0.85604	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1932.0	0	SC	0	1.9428	0	34.5687	0	0.85657	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1933.0	0	SC	0	1.9422	0	34.5689	0	0.85680	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1934.0	0	SC	0	1.9418	0	34.5690	0	0.85787	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1935.0	0	SC	0	1.9410	0	34.5693	0	0.86005	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1936.0	0	SC	0	1.9401	0	34.5695	0	0.86144	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1937.0	0	SC	0	1.9395	0	34.5696	0	0.86249	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1938.0	0	SC	0	1.9392	0	34.5696	0	0.86327	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1939.0	0	SC	0	1.9382	0	34.5699	0	0.86345	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1940.0	0	SC	0	1.9377	0	34.5700	0	0.86263	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1941.0	0	SC	0	1.9377	0	34.5699	0	0.86180	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1942.0	0	SC	0	1.9376	0	34.5700	0	0.86417	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1943.0	0	SC	0	1.9371	0	34.5702	0	0.86650	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1944.0	0	SC	0	1.9363	0	34.5704	0	0.86750	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1945.0	0	SC	0	1.9361	0	34.5704	0	0.86690	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1946.0	0	SC	0	1.9358	0	34.5704	0	0.86954	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1947.0	0	SC	0	1.9353	0	34.5706	0	0.87251	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1948.0	0	SC	0	1.9346	0	34.5707	0	0.87234	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1949.0	0	SC	0	1.9339	0	34.5709	0	0.87267	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1950.0	0	SC	0	1.9334	0	34.5710	0	0.87234	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1951.0	0	SC	0	1.9326	0	34.5712	0	0.87180	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1952.0	0	SC	0	1.9321	0	34.5713	0	0.87089	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1953.0	0	SC	0	1.9317	0	34.5715	0	0.87177	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1954.0	0	SC	0	1.9314	0	34.5716	0	0.87308	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1955.0	0	SC	0	1.9311	0	34.5716	0	0.87295	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1956.0	0	SC	0	1.9308	0	34.5717	0	0.87713	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1957.0	0	SC	0	1.9307	0	34.5718	0	0.87862	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1958.0	0	SC	0	1.9306	0	34.5718	0	0.88001	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1959.0	0	SC	0	1.9304	0	34.5717	0	0.88018	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1960.0	0	SC	0	1.9302	0	34.5719	0	0.87927	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1961.0	0	SC	0	1.9297	0	34.5721	0	0.87874	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1962.0	0	SC	0	1.9290	0	34.5720	0	0.88072	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1963.0	0	SC	0	1.9281	0	34.5723	0	0.88289	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1964.0	0	SC	0	1.9268	0	34.5727	0	0.88507	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1965.0	0	SC	0	1.9260	0	34.5729	0	0.88575	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1966.0	0	SC	0	1.9249	0	34.5731	0	0.88679	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1967.0	0	SC	0	1.9244	0	34.5731	0	0.89265	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1968.0	0	SC	0	1.9234	0	34.5735	0	0.89039	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1969.0	0	SC	0	1.9226	0	34.5736	0	0.88766	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1970.0	0	SC	0	1.9225	0	34.5738	0	0.88755	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1971.0	0	SC	0	1.9219	0	34.5739	0	0.89613	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1972.0	0	SC	0	1.9211	0	34.5740	0	0.89202	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1973.0	0	SC	0	1.9206	0	34.5742	0	0.89321	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1974.0	0	SC	0	1.9201	0	34.5743	0	0.89344	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1975.0	0	SC	0	1.9200	0	34.5743	0	0.89554	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1976.0	0	SC	0	1.9194	0	34.5744	0	0.89665	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1977.0	0	SC	0	1.9188	0	34.5745	0	0.89726	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1978.0	0	SC	0	1.9184	0	34.5747	0	0.89744	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1979.0	0	SC	0	1.9181	0	34.5748	0	0.89763	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1980.0	0	SC	0	1.9172	0	34.5750	0	0.89777	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1981.0	0	SC	0	1.9166	0	34.5752	0	0.89781	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1982.0	0	SC	0	1.9162	0	34.5753	0	0.89715	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1983.0	0	SC	0	1.9157	0	34.5754	0	0.89695	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1984.0	0	SC	0	1.9152	0	34.5756	0	0.89882	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1985.0	0	SC	0	1.9151	0	34.5756	0	0.89981	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1986.0	0	SC	0	1.9147	0	34.5757	0	0.89936	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1987.0	0	SC	0	1.9145	0	34.5757	0	0.90185	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1988.0	0	SC	0	1.9137	0	34.5759	0	0.90153	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1989.0	0	SC	0	1.9124	0	34.5761	0	0.90469	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1990.0	0	SC	0	1.9117	0	34.5763	0	0.90546	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1991.0	0	SC	0	1.9115	0	34.5763	0	0.90642	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1992.0	0	SC	0	1.9112	0	34.5764	0	0.90638	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1993.0	0	SC	0	1.9110	0	34.5766	0	0.90679	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1994.0	0	SC	0	1.9109	0	34.5766	0	0.90695	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1995.0	0	SC	0	1.9109	0	34.5766	0	0.90714	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1996.0	0	SC	0	1.9105	0	34.5767	0	0.90728	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1997.0	0	SC	0	1.9099	0	34.5769	0	0.90744	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1998.0	0	SC	0	1.9086	0	34.5771	0	0.90822	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	1999.0	0	SC	0	1.9085	0	34.5772	0	0.90866	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2000.0	0	SC	0	1.9081	0	34.5772	0	0.90789	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2001.0	0	SC	0	1.9075	0	34.5774	0	0.91057	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2002.0	0	SC	0	1.9068	0	34.5775	0	0.91210	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2003.0	0	SC	0	1.9060	0	34.5777	0	0.91326	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2004.0	0	SC	0	1.9057	0	34.5778	0	0.91642	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2005.0	0	SC	0	1.9053	0	34.5779	0	0.91644	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2006.0	0	SC	0	1.9044	0	34.5781	0	0.91565	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2007.0	0	SC	0	1.9041	0	34.5782	0	0.92030	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2008.0	0	SC	0	1.9040	0	34.5780	0	0.92324	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2009.0	0	SC	0	1.9034	0	34.5783	0	0.92419	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2010.0	0	SC	0	1.9026	0	34.5784	0	0.92446	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2011.0	0	SC	0	1.9021	0	34.5786	0	0.92454	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2012.0	0	SC	0	1.9018	0	34.5786	0	0.92434	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2013.0	0	SC	0	1.9010	0	34.5788	0	0.92416	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2014.0	0	SC	0	1.9000	0	34.5790	0	0.92428	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2015.0	0	SC	0	1.8994	0	34.5792	0	0.92575	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2016.0	0	SC	0	1.8991	0	34.5792	0	0.92633	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2017.0	0	SC	0	1.8984	0	34.5794	0	0.92705	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2018.0	0	SC	0	1.8980	0	34.5795	0	0.92897	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2019.0	0	SC	0	1.8977	0	34.5796	0	0.93130	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2020.0	0	SC	0	1.8974	0	34.5796	0	0.93230	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2021.0	0	SC	0	1.8970	0	34.5799	0	0.93330	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2022.0	0	SC	0	1.8965	0	34.5799	0	0.93343	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2023.0	0	SC	0	1.8964	0	34.5799	0	0.93367	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2024.0	0	SC	0	1.8959	0	34.5800	0	0.93383	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2025.0	0	SC	0	1.8957	0	34.5800	0	0.93359	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2026.0	0	SC	0	1.8951	0	34.5801	0	0.93312	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2027.0	0	SC	0	1.8944	0	34.5804	0	0.93340	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2028.0	0	SC	0	1.8938	0	34.5806	0	0.93448	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2029.0	0	SC	0	1.8932	0	34.5806	0	0.93659	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2030.0	0	SC	0	1.8930	0	34.5807	0	0.93696	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2031.0	0	SC	0	1.8924	0	34.5808	0	0.93780	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2032.0	0	SC	0	1.8924	0	34.5807	0	0.93872	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2033.0	0	SC	0	1.8922	0	34.5810	0	0.94080	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2034.0	0	SC	0	1.8919	0	34.5808	0	0.94189	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2035.0	0	SC	0	1.8914	0	34.5811	0	0.94258	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2036.0	0	SC	0	1.8910	0	34.5811	0	0.94283	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2037.0	0	SC	0	1.8909	0	34.5812	0	0.94226	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2038.0	0	SC	0	1.8906	0	34.5814	0	0.94132	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2039.0	0	SC	0	1.8904	0	34.5814	0	0.94286	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2040.0	0	SC	0	1.8901	0	34.5813	0	0.94350	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2041.0	0	SC	0	1.8892	0	34.5816	0	0.94515	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2042.0	0	SC	0	1.8888	0	34.5816	0	0.94893	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2043.0	0	SC	0	1.8882	0	34.5818	0	0.94992	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2044.0	0	SC	0	1.8874	0	34.5819	0	0.95110	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2045.0	0	SC	0	1.8870	0	34.5822	0	0.95099	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2046.0	0	SC	0	1.8867	0	34.5822	0	0.95009	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2047.0	0	SC	0	1.8862	0	34.5823	0	0.95006	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2048.0	0	SC	0	1.8859	0	34.5824	0	0.95113	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2049.0	0	SC	0	1.8854	0	34.5825	0	0.95447	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2050.0	0	SC	0	1.8850	0	34.5825	0	0.95695	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2051.0	0	SC	0	1.8842	0	34.5828	0	0.95864	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2052.0	0	SC	0	1.8834	0	34.5829	0	0.95953	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2053.0	0	SC	0	1.8826	0	34.5831	0	0.95947	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2054.0	0	SC	0	1.8822	0	34.5832	0	0.95851	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2055.0	0	SC	0	1.8817	0	34.5834	0	0.95834	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2056.0	0	SC	0	1.8811	0	34.5835	0	0.96017	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2057.0	0	SC	0	1.8808	0	34.5835	0	0.96154	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2058.0	0	SC	0	1.8801	0	34.5837	0	0.96543	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2059.0	0	SC	0	1.8795	0	34.5838	0	0.96696	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2060.0	0	SC	0	1.8787	0	34.5840	0	0.96812	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2061.0	0	SC	0	1.8785	0	34.5840	0	0.96827	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2062.0	0	SC	0	1.8781	0	34.5840	0	0.96819	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2063.0	0	SC	0	1.8775	0	34.5843	0	0.96811	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2064.0	0	SC	0	1.8768	0	34.5844	0	0.96894	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2065.0	0	SC	0	1.8759	0	34.5847	0	0.96872	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2066.0	0	SC	0	1.8758	0	34.5846	0	0.96814	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2067.0	0	SC	0	1.8755	0	34.5848	0	0.97036	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2068.0	0	SC	0	1.8751	0	34.5848	0	0.97417	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2069.0	0	SC	0	1.8740	0	34.5850	0	0.97595	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2070.0	0	SC	0	1.8730	0	34.5854	0	0.97709	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2071.0	0	SC	0	1.8727	0	34.5853	0	0.97724	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2072.0	0	SC	0	1.8723	0	34.5854	0	0.97740	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2073.0	0	SC	0	1.8719	0	34.5856	0	0.97757	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2074.0	0	SC	0	1.8717	0	34.5856	0	0.97739	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2075.0	0	SC	0	1.8715	0	34.5856	0	0.97617	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2076.0	0	SC	0	1.8711	0	34.5857	0	0.97650	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2077.0	0	SC	0	1.8709	0	34.5857	0	0.97999	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2078.0	0	SC	0	1.8705	0	34.5859	0	0.97900	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2079.0	0	SC	0	1.8702	0	34.5860	0	0.98189	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2080.0	0	SC	0	1.8695	0	34.5861	0	0.98402	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2081.0	0	SC	0	1.8690	0	34.5862	0	0.98519	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2082.0	0	SC	0	1.8685	0	34.5865	0	0.98617	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2083.0	0	SC	0	1.8681	0	34.5865	0	0.98633	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2084.0	0	SC	0	1.8676	0	34.5865	0	0.98647	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2085.0	0	SC	0	1.8671	0	34.5867	0	0.98630	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2086.0	0	SC	0	1.8662	0	34.5869	0	0.98529	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2087.0	0	SC	0	1.8657	0	34.5871	0	0.98492	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2088.0	0	SC	0	1.8653	0	34.5872	0	0.98739	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2089.0	0	SC	0	1.8651	0	34.5872	0	0.98974	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2090.0	0	SC	0	1.8651	0	34.5872	0	0.99299	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2091.0	0	SC	0	1.8650	0	34.5871	0	0.99424	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2092.0	0	SC	0	1.8645	0	34.5873	0	0.99505	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2093.0	0	SC	0	1.8638	0	34.5875	0	0.99526	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2094.0	0	SC	0	1.8635	0	34.5876	0	0.99545	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2095.0	0	SC	0	1.8630	0	34.5877	0	0.99559	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2096.0	0	SC	0	1.8627	0	34.5878	0	0.99553	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2097.0	0	SC	0	1.8626	0	34.5878	0	0.99471	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2098.0	0	SC	0	1.8621	0	34.5879	0	0.99520	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2099.0	0	SC	0	1.8617	0	34.5880	0	0.99794	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2100.0	0	SC	0	1.8611	0	34.5882	0	0.99724	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2101.0	0	SC	0	1.8609	0	34.5883	0	0.99669	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2102.0	0	SC	0	1.8605	0	34.5882	0	1.00031	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2103.0	0	SC	0	1.8600	0	34.5885	0	1.00207	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2104.0	0	SC	0	1.8593	0	34.5887	0	1.00399	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2105.0	0	SC	0	1.8592	0	34.5886	0	1.00441	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2106.0	0	SC	0	1.8589	0	34.5886	0	1.00466	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2107.0	0	SC	0	1.8586	0	34.5887	0	1.00482	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2108.0	0	SC	0	1.8583	0	34.5888	0	1.00498	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2109.0	0	SC	0	1.8577	0	34.5890	0	1.00495	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2110.0	0	SC	0	1.8575	0	34.5890	0	1.00398	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2111.0	0	SC	0	1.8572	0	34.5891	0	1.00399	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2112.0	0	SC	0	1.8569	0	34.5891	0	1.00605	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2113.0	0	SC	0	1.8567	0	34.5893	0	1.00562	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2114.0	0	SC	0	1.8562	0	34.5893	0	1.00963	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2115.0	0	SC	0	1.8556	0	34.5894	0	1.01113	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2116.0	0	SC	0	1.8551	0	34.5896	0	1.01294	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2117.0	0	SC	0	1.8546	0	34.5897	0	1.01354	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2118.0	0	SC	0	1.8542	0	34.5897	0	1.01389	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2119.0	0	SC	0	1.8536	0	34.5900	0	1.01389	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2120.0	0	SC	0	1.8532	0	34.5900	0	1.01280	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2121.0	0	SC	0	1.8530	0	34.5901	0	1.01233	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2122.0	0	SC	0	1.8525	0	34.5902	0	1.01542	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2123.0	0	SC	0	1.8522	0	34.5902	0	1.01581	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2124.0	0	SC	0	1.8520	0	34.5903	0	1.01936	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2125.0	0	SC	0	1.8512	0	34.5905	0	1.02074	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2126.0	0	SC	0	1.8505	0	34.5907	0	1.02181	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2127.0	0	SC	0	1.8499	0	34.5908	0	1.02139	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2128.0	0	SC	0	1.8495	0	34.5909	0	1.02108	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2129.0	0	SC	0	1.8493	0	34.5909	0	1.02183	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2130.0	0	SC	0	1.8492	0	34.5910	0	1.02445	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2131.0	0	SC	0	1.8489	0	34.5910	0	1.02732	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2132.0	0	SC	0	1.8484	0	34.5912	0	1.02950	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2133.0	0	SC	0	1.8476	0	34.5914	0	1.03048	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2134.0	0	SC	0	1.8470	0	34.5914	0	1.03105	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2135.0	0	SC	0	1.8465	0	34.5916	0	1.03119	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2136.0	0	SC	0	1.8460	0	34.5917	0	1.03038	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2137.0	0	SC	0	1.8454	0	34.5918	0	1.02953	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2138.0	0	SC	0	1.8448	0	34.5920	0	1.03152	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2139.0	0	SC	0	1.8440	0	34.5921	0	1.03341	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2140.0	0	SC	0	1.8437	0	34.5922	0	1.03421	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2141.0	0	SC	0	1.8435	0	34.5923	0	1.03709	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2142.0	0	SC	0	1.8433	0	34.5924	0	1.03862	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2143.0	0	SC	0	1.8427	0	34.5924	0	1.03969	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2144.0	0	SC	0	1.8421	0	34.5926	0	1.03999	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2145.0	0	SC	0	1.8416	0	34.5926	0	1.03943	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2146.0	0	SC	0	1.8413	0	34.5927	0	1.03880	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2147.0	0	SC	0	1.8407	0	34.5929	0	1.04047	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2148.0	0	SC	0	1.8401	0	34.5931	0	1.04089	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2149.0	0	SC	0	1.8393	0	34.5932	0	1.04320	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2150.0	0	SC	0	1.8390	0	34.5932	0	1.04662	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2151.0	0	SC	0	1.8386	0	34.5934	0	1.04774	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2152.0	0	SC	0	1.8382	0	34.5934	0	1.04883	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2153.0	0	SC	0	1.8379	0	34.5936	0	1.04867	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2154.0	0	SC	0	1.8368	0	34.5938	0	1.04769	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2155.0	0	SC	0	1.8364	0	34.5938	0	1.04778	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2156.0	0	SC	0	1.8360	0	34.5939	0	1.04909	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2157.0	0	SC	0	1.8352	0	34.5942	0	1.05079	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2158.0	0	SC	0	1.8347	0	34.5942	0	1.05461	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2159.0	0	SC	0	1.8343	0	34.5944	0	1.05617	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2160.0	0	SC	0	1.8338	0	34.5944	0	1.05728	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2161.0	0	SC	0	1.8334	0	34.5945	0	1.05736	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2162.0	0	SC	0	1.8327	0	34.5947	0	1.05625	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2163.0	0	SC	0	1.8320	0	34.5949	0	1.05514	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2164.0	0	SC	0	1.8311	0	34.5951	0	1.05732	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2165.0	0	SC	0	1.8308	0	34.5951	0	1.06169	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2166.0	0	SC	0	1.8304	0	34.5951	0	1.06413	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2167.0	0	SC	0	1.8300	0	34.5953	0	1.06580	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2168.0	0	SC	0	1.8296	0	34.5953	0	1.06619	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2169.0	0	SC	0	1.8292	0	34.5954	0	1.06628	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2170.0	0	SC	0	1.8285	0	34.5955	0	1.06661	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2171.0	0	SC	0	1.8276	0	34.5959	0	1.06595	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2172.0	0	SC	0	1.8274	0	34.5959	0	1.06515	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2173.0	0	SC	0	1.8272	0	34.5959	0	1.06700	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2174.0	0	SC	0	1.8267	0	34.5959	0	1.06826	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2175.0	0	SC	0	1.8258	0	34.5962	0	1.06844	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2176.0	0	SC	0	1.8252	0	34.5964	0	1.07026	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2177.0	0	SC	0	1.8247	0	34.5964	0	1.07340	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2178.0	0	SC	0	1.8244	0	34.5966	0	1.07407	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2179.0	0	SC	0	1.8240	0	34.5968	0	1.07501	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2180.0	0	SC	0	1.8237	0	34.5968	0	1.07542	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2181.0	0	SC	0	1.8237	0	34.5969	0	1.07569	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2182.0	0	SC	0	1.8236	0	34.5968	0	1.07583	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2183.0	0	SC	0	1.8232	0	34.5969	0	1.07559	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2184.0	0	SC	0	1.8228	0	34.5969	0	1.07446	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2185.0	0	SC	0	1.8224	0	34.5971	0	1.07573	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2186.0	0	SC	0	1.8221	0	34.5971	0	1.07847	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2187.0	0	SC	0	1.8213	0	34.5973	0	1.07941	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2188.0	0	SC	0	1.8205	0	34.5976	0	1.07728	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2189.0	0	SC	0	1.8201	0	34.5976	0	1.08066	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2190.0	0	SC	0	1.8197	0	34.5976	0	1.08241	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2191.0	0	SC	0	1.8196	0	34.5978	0	1.08448	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2192.0	0	SC	0	1.8192	0	34.5978	0	1.08501	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2193.0	0	SC	0	1.8189	0	34.5980	0	1.08539	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2194.0	0	SC	0	1.8185	0	34.5980	0	1.08554	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2195.0	0	SC	0	1.8182	0	34.5981	0	1.08543	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2196.0	0	SC	0	1.8178	0	34.5981	0	1.08497	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2197.0	0	SC	0	1.8176	0	34.5982	0	1.08472	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2198.0	0	SC	0	1.8172	0	34.5983	0	1.08733	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2199.0	0	SC	0	1.8167	0	34.5985	0	1.08677	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2200.0	0	SC	0	1.8166	0	34.5983	0	1.08656	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2201.0	0	SC	0	1.8163	0	34.5984	0	1.08763	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2202.0	0	SC	0	1.8159	0	34.5986	0	1.09164	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2203.0	0	SC	0	1.8155	0	34.5987	0	1.09301	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2204.0	0	SC	0	1.8152	0	34.5987	0	1.09443	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2205.0	0	SC	0	1.8149	0	34.5988	0	1.09425	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2206.0	0	SC	0	1.8146	0	34.5990	0	1.09332	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2207.0	0	SC	0	1.8145	0	34.5988	0	1.09292	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2208.0	0	SC	0	1.8142	0	34.5990	0	1.09466	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2209.0	0	SC	0	1.8137	0	34.5991	0	1.09951	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2210.0	0	SC	0	1.8133	0	34.5993	0	1.10134	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2211.0	0	SC	0	1.8130	0	34.5993	0	1.10289	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2212.0	0	SC	0	1.8124	0	34.5994	0	1.10320	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2213.0	0	SC	0	1.8119	0	34.5996	0	1.10358	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2214.0	0	SC	0	1.8113	0	34.5998	0	1.10284	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2215.0	0	SC	0	1.8111	0	34.5996	0	1.10188	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2216.0	0	SC	0	1.8106	0	34.5998	0	1.10364	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2217.0	0	SC	0	1.8099	0	34.5999	0	1.10520	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2218.0	0	SC	0	1.8092	0	34.6002	0	1.10578	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2219.0	0	SC	0	1.8088	0	34.6001	0	1.10938	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2220.0	0	SC	0	1.8084	0	34.6003	0	1.11062	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2221.0	0	SC	0	1.8076	0	34.6005	0	1.11196	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2222.0	0	SC	0	1.8067	0	34.6007	0	1.11247	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2223.0	0	SC	0	1.8063	0	34.6008	0	1.11265	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2224.0	0	SC	0	1.8058	0	34.6009	0	1.11304	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2225.0	0	SC	0	1.8054	0	34.6009	0	1.11228	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2226.0	0	SC	0	1.8049	0	34.6011	0	1.11148	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2227.0	0	SC	0	1.8047	0	34.6011	0	1.11292	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2228.0	0	SC	0	1.8047	0	34.6011	0	1.11482	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2229.0	0	SC	0	1.8045	0	34.6011	0	1.11663	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2230.0	0	SC	0	1.8043	0	34.6012	0	1.12019	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2231.0	0	SC	0	1.8041	0	34.6014	0	1.12128	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2232.0	0	SC	0	1.8041	0	34.6013	0	1.12234	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2233.0	0	SC	0	1.8037	0	34.6015	0	1.12179	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2234.0	0	SC	0	1.8027	0	34.6017	0	1.12095	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2235.0	0	SC	0	1.8017	0	34.6018	0	1.12199	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2236.0	0	SC	0	1.8010	0	34.6021	0	1.12381	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2237.0	0	SC	0	1.8003	0	34.6022	0	1.12681	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2238.0	0	SC	0	1.7997	0	34.6024	0	1.12911	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2239.0	0	SC	0	1.7990	0	34.6025	0	1.13075	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2240.0	0	SC	0	1.7987	0	34.6025	0	1.13135	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2241.0	0	SC	0	1.7980	0	34.6028	0	1.13164	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2242.0	0	SC	0	1.7978	0	34.6028	0	1.13157	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2243.0	0	SC	0	1.7979	0	34.6027	0	1.13122	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2244.0	0	SC	0	1.7974	0	34.6029	0	1.13070	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2245.0	0	SC	0	1.7966	0	34.6031	0	1.13118	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2246.0	0	SC	0	1.7961	0	34.6032	0	1.13277	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2247.0	0	SC	0	1.7958	0	34.6033	0	1.13534	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2248.0	0	SC	0	1.7953	0	34.6034	0	1.13828	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2249.0	0	SC	0	1.7951	0	34.6033	0	1.13972	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2250.0	0	SC	0	1.7948	0	34.6035	0	1.14053	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2251.0	0	SC	0	1.7947	0	34.6035	0	1.14085	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2252.0	0	SC	0	1.7943	0	34.6036	0	1.14077	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2253.0	0	SC	0	1.7939	0	34.6037	0	1.14044	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2254.0	0	SC	0	1.7936	0	34.6038	0	1.14094	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2255.0	0	SC	0	1.7932	0	34.6039	0	1.14188	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2256.0	0	SC	0	1.7930	0	34.6039	0	1.14182	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2257.0	0	SC	0	1.7927	0	34.6039	0	1.14301	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2258.0	0	SC	0	1.7924	0	34.6040	0	1.14308	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2259.0	0	SC	0	1.7918	0	34.6042	0	1.14644	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2260.0	0	SC	0	1.7915	0	34.6043	0	1.14853	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2261.0	0	SC	0	1.7911	0	34.6044	0	1.14977	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2262.0	0	SC	0	1.7912	0	34.6043	0	1.15005	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2263.0	0	SC	0	1.7905	0	34.6045	0	1.15014	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2264.0	0	SC	0	1.7901	0	34.6046	0	1.15049	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2265.0	0	SC	0	1.7900	0	34.6046	0	1.15071	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2266.0	0	SC	0	1.7898	0	34.6047	0	1.15083	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2267.0	0	SC	0	1.7896	0	34.6048	0	1.15016	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2268.0	0	SC	0	1.7894	0	34.6048	0	1.14925	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2269.0	0	SC	0	1.7890	0	34.6048	0	1.15134	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2270.0	0	SC	0	1.7886	0	34.6051	0	1.15407	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2271.0	0	SC	0	1.7881	0	34.6050	0	1.15552	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2272.0	0	SC	0	1.7878	0	34.6052	0	1.15547	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2273.0	0	SC	0	1.7874	0	34.6054	0	1.15664	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2274.0	0	SC	0	1.7868	0	34.6054	0	1.15822	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2275.0	0	SC	0	1.7865	0	34.6055	0	1.15941	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2276.0	0	SC	0	1.7862	0	34.6055	0	1.16013	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2277.0	0	SC	0	1.7854	0	34.6057	0	1.16047	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2278.0	0	SC	0	1.7851	0	34.6058	0	1.16061	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2279.0	0	SC	0	1.7850	0	34.6059	0	1.16043	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2280.0	0	SC	0	1.7849	0	34.6059	0	1.16001	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2281.0	0	SC	0	1.7846	0	34.6060	0	1.16058	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2282.0	0	SC	0	1.7841	0	34.6061	0	1.16173	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2283.0	0	SC	0	1.7834	0	34.6062	0	1.16160	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2284.0	0	SC	0	1.7832	0	34.6062	0	1.16342	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2285.0	0	SC	0	1.7831	0	34.6063	0	1.16609	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2286.0	0	SC	0	1.7830	0	34.6063	0	1.16823	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2287.0	0	SC	0	1.7827	0	34.6064	0	1.16916	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2288.0	0	SC	0	1.7826	0	34.6063	0	1.16898	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2289.0	0	SC	0	1.7822	0	34.6065	0	1.16811	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2290.0	0	SC	0	1.7818	0	34.6067	0	1.17012	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2291.0	0	SC	0	1.7813	0	34.6067	0	1.17105	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2292.0	0	SC	0	1.7808	0	34.6068	0	1.17276	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2293.0	0	SC	0	1.7802	0	34.6070	0	1.17645	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2294.0	0	SC	0	1.7794	0	34.6071	0	1.17747	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2295.0	0	SC	0	1.7791	0	34.6072	0	1.17855	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2296.0	0	SC	0	1.7786	0	34.6074	0	1.17885	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2297.0	0	SC	0	1.7779	0	34.6075	0	1.17835	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2298.0	0	SC	0	1.7776	0	34.6076	0	1.17765	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2299.0	0	SC	0	1.7772	0	34.6077	0	1.17922	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2300.0	0	SC	0	1.7768	0	34.6077	0	1.17973	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2301.0	0	SC	0	1.7763	0	34.6078	0	1.18120	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2302.0	0	SC	0	1.7758	0	34.6080	0	1.18532	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2303.0	0	SC	0	1.7758	0	34.6079	0	1.18668	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2304.0	0	SC	0	1.7754	0	34.6080	0	1.18788	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2305.0	0	SC	0	1.7746	0	34.6082	0	1.18811	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2306.0	0	SC	0	1.7740	0	34.6084	0	1.18799	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2307.0	0	SC	0	1.7737	0	34.6084	0	1.18672	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2308.0	0	SC	0	1.7735	0	34.6085	0	1.18676	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2309.0	0	SC	0	1.7734	0	34.6085	0	1.19107	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2310.0	0	SC	0	1.7729	0	34.6087	0	1.18989	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2311.0	0	SC	0	1.7720	0	34.6088	0	1.19243	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2312.0	0	SC	0	1.7713	0	34.6090	0	1.19474	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2313.0	0	SC	0	1.7708	0	34.6091	0	1.19643	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2314.0	0	SC	0	1.7707	0	34.6092	0	1.19729	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2315.0	0	SC	0	1.7704	0	34.6092	0	1.19765	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2316.0	0	SC	0	1.7698	0	34.6093	0	1.19783	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2317.0	0	SC	0	1.7691	0	34.6095	0	1.19807	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2318.0	0	SC	0	1.7688	0	34.6097	0	1.19766	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2319.0	0	SC	0	1.7685	0	34.6097	0	1.19723	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2320.0	0	SC	0	1.7682	0	34.6096	0	1.19809	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2321.0	0	SC	0	1.7680	0	34.6098	0	1.19870	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2322.0	0	SC	0	1.7675	0	34.6099	0	1.19958	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2323.0	0	SC	0	1.7668	0	34.6101	0	1.20295	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2324.0	0	SC	0	1.7664	0	34.6101	0	1.20436	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2325.0	0	SC	0	1.7664	0	34.6100	0	1.20641	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2326.0	0	SC	0	1.7662	0	34.6102	0	1.20694	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2327.0	0	SC	0	1.7662	0	34.6102	0	1.20740	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2328.0	0	SC	0	1.7660	0	34.6102	0	1.20729	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2329.0	0	SC	0	1.7657	0	34.6102	0	1.20695	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2330.0	0	SC	0	1.7648	0	34.6107	0	1.20707	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2331.0	0	SC	0	1.7644	0	34.6106	0	1.20773	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2332.0	0	SC	0	1.7643	0	34.6106	0	1.20922	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2333.0	0	SC	0	1.7632	0	34.6110	0	1.21345	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2334.0	0	SC	0	1.7630	0	34.6109	0	1.21502	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2335.0	0	SC	0	1.7629	0	34.6109	0	1.21645	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2336.0	0	SC	0	1.7625	0	34.6110	0	1.21671	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2337.0	0	SC	0	1.7621	0	34.6111	0	1.21706	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2338.0	0	SC	0	1.7617	0	34.6114	0	1.21726	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2339.0	0	SC	0	1.7615	0	34.6113	0	1.21746	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2340.0	0	SC	0	1.7613	0	34.6115	0	1.21703	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2341.0	0	SC	0	1.7611	0	34.6114	0	1.21625	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2342.0	0	SC	0	1.7607	0	34.6115	0	1.21798	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2343.0	0	SC	0	1.7605	0	34.6116	0	1.21947	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2344.0	0	SC	0	1.7603	0	34.6117	0	1.21994	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2345.0	0	SC	0	1.7594	0	34.6119	0	1.22077	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2346.0	0	SC	0	1.7591	0	34.6119	0	1.22145	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2347.0	0	SC	0	1.7587	0	34.6119	0	1.22464	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2348.0	0	SC	0	1.7582	0	34.6121	0	1.22554	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2349.0	0	SC	0	1.7577	0	34.6122	0	1.22683	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2350.0	0	SC	0	1.7576	0	34.6121	0	1.22707	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2351.0	0	SC	0	1.7571	0	34.6124	0	1.22733	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2352.0	0	SC	0	1.7569	0	34.6125	0	1.22752	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2353.0	0	SC	0	1.7569	0	34.6123	0	1.22771	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2354.0	0	SC	0	1.7565	0	34.6125	0	1.22791	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2355.0	0	SC	0	1.7560	0	34.6127	0	1.22811	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2356.0	0	SC	0	1.7555	0	34.6127	0	1.22801	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2357.0	0	SC	0	1.7552	0	34.6128	0	1.22748	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2358.0	0	SC	0	1.7549	0	34.6130	0	1.22789	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2359.0	0	SC	0	1.7548	0	34.6130	0	1.22999	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2360.0	0	SC	0	1.7546	0	34.6129	0	1.23002	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2361.0	0	SC	0	1.7543	0	34.6131	0	1.23212	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2362.0	0	SC	0	1.7544	0	34.6130	0	1.23122	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2363.0	0	SC	0	1.7545	0	34.6129	0	1.23201	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2364.0	0	SC	0	1.7543	0	34.6131	0	1.23143	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2365.0	0	SC	0	1.7541	0	34.6132	0	1.23462	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2366.0	0	SC	0	1.7542	0	34.6130	0	1.23631	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2367.0	0	SC	0	1.7540	0	34.6133	0	1.23762	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2368.0	0	SC	0	1.7538	0	34.6132	0	1.23810	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2369.0	0	SC	0	1.7535	0	34.6134	0	1.23831	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2370.0	0	SC	0	1.7533	0	34.6134	0	1.23851	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2371.0	0	SC	0	1.7530	0	34.6135	0	1.23779	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2372.0	0	SC	0	1.7521	0	34.6136	0	1.23672	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2373.0	0	SC	0	1.7519	0	34.6137	0	1.23945	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2374.0	0	SC	0	1.7516	0	34.6137	0	1.24143	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2375.0	0	SC	0	1.7514	0	34.6138	0	1.24161	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2376.0	0	SC	0	1.7510	0	34.6139	0	1.24107	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2377.0	0	SC	0	1.7504	0	34.6140	0	1.24481	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2378.0	0	SC	0	1.7500	0	34.6142	0	1.24614	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2379.0	0	SC	0	1.7498	0	34.6141	0	1.24760	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2380.0	0	SC	0	1.7495	0	34.6143	0	1.24802	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2381.0	0	SC	0	1.7494	0	34.6142	0	1.24766	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2382.0	0	SC	0	1.7489	0	34.6143	0	1.24691	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2383.0	0	SC	0	1.7486	0	34.6145	0	1.24741	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2384.0	0	SC	0	1.7483	0	34.6145	0	1.24901	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2385.0	0	SC	0	1.7480	0	34.6147	0	1.25148	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2386.0	0	SC	0	1.7475	0	34.6148	0	1.25429	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2387.0	0	SC	0	1.7472	0	34.6148	0	1.25584	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2388.0	0	SC	0	1.7467	0	34.6150	0	1.25714	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2389.0	0	SC	0	1.7463	0	34.6150	0	1.25760	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2390.0	0	SC	0	1.7460	0	34.6150	0	1.25793	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2391.0	0	SC	0	1.7457	0	34.6151	0	1.25813	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2392.0	0	SC	0	1.7455	0	34.6153	0	1.25827	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2393.0	0	SC	0	1.7449	0	34.6154	0	1.25801	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2394.0	0	SC	0	1.7446	0	34.6153	0	1.25676	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2395.0	0	SC	0	1.7444	0	34.6155	0	1.25726	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2396.0	0	SC	0	1.7441	0	34.6156	0	1.26106	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2397.0	0	SC	0	1.7434	0	34.6157	0	1.26153	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2398.0	0	SC	0	1.7431	0	34.6158	0	1.26511	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2399.0	0	SC	0	1.7428	0	34.6159	0	1.26565	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2400.0	0	SC	0	1.7427	0	34.6157	0	1.26671	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2401.0	0	SC	0	1.7423	0	34.6160	0	1.26752	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2402.0	0	SC	0	1.7422	0	34.6160	0	1.26777	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2403.0	0	SC	0	1.7418	0	34.6161	0	1.26789	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2404.0	0	SC	0	1.7415	0	34.6162	0	1.26751	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2405.0	0	SC	0	1.7411	0	34.6162	0	1.26753	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2406.0	0	SC	0	1.7410	0	34.6162	0	1.26864	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2407.0	0	SC	0	1.7405	0	34.6164	0	1.26981	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2408.0	0	SC	0	1.7401	0	34.6164	0	1.27003	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2409.0	0	SC	0	1.7395	0	34.6167	0	1.27221	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2410.0	0	SC	0	1.7391	0	34.6167	0	1.27456	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2411.0	0	SC	0	1.7384	0	34.6169	0	1.27627	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2412.0	0	SC	0	1.7381	0	34.6169	0	1.27727	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2413.0	0	SC	0	1.7380	0	34.6170	0	1.27777	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2414.0	0	SC	0	1.7380	0	34.6169	0	1.27796	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2415.0	0	SC	0	1.7380	0	34.6168	0	1.27816	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2416.0	0	SC	0	1.7375	0	34.6171	0	1.27803	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2417.0	0	SC	0	1.7372	0	34.6171	0	1.27681	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2418.0	0	SC	0	1.7368	0	34.6173	0	1.27718	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2419.0	0	SC	0	1.7365	0	34.6173	0	1.27984	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2420.0	0	SC	0	1.7362	0	34.6174	0	1.28041	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2421.0	0	SC	0	1.7359	0	34.6174	0	1.28401	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2422.0	0	SC	0	1.7352	0	34.6177	0	1.28505	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2423.0	0	SC	0	1.7347	0	34.6176	0	1.28682	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2424.0	0	SC	0	1.7341	0	34.6179	0	1.28743	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2425.0	0	SC	0	1.7339	0	34.6179	0	1.28784	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2426.0	0	SC	0	1.7335	0	34.6181	0	1.28807	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2427.0	0	SC	0	1.7331	0	34.6181	0	1.28815	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2428.0	0	SC	0	1.7327	0	34.6182	0	1.28757	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2429.0	0	SC	0	1.7326	0	34.6183	0	1.28681	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2430.0	0	SC	0	1.7323	0	34.6184	0	1.28693	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2431.0	0	SC	0	1.7320	0	34.6184	0	1.28997	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2432.0	0	SC	0	1.7316	0	34.6184	0	1.29387	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2433.0	0	SC	0	1.7311	0	34.6186	0	1.29594	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2434.0	0	SC	0	1.7309	0	34.6187	0	1.29702	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2435.0	0	SC	0	1.7308	0	34.6187	0	1.29721	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2436.0	0	SC	0	1.7303	0	34.6188	0	1.29771	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2437.0	0	SC	0	1.7300	0	34.6189	0	1.29789	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2438.0	0	SC	0	1.7299	0	34.6189	0	1.29825	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2439.0	0	SC	0	1.7298	0	34.6188	0	1.29839	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2440.0	0	SC	0	1.7295	0	34.6189	0	1.29839	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2441.0	0	SC	0	1.7295	0	34.6189	0	1.29772	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2442.0	0	SC	0	1.7291	0	34.6191	0	1.29785	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2443.0	0	SC	0	1.7287	0	34.6191	0	1.30008	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2444.0	0	SC	0	1.7283	0	34.6192	0	1.30061	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2445.0	0	SC	0	1.7279	0	34.6194	0	1.30035	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2446.0	0	SC	0	1.7276	0	34.6194	0	1.30423	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2447.0	0	SC	0	1.7273	0	34.6194	0	1.30534	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2448.0	0	SC	0	1.7269	0	34.6196	0	1.30751	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2449.0	0	SC	0	1.7266	0	34.6197	0	1.30802	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2450.0	0	SC	0	1.7263	0	34.6196	0	1.30840	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2451.0	0	SC	0	1.7258	0	34.6199	0	1.30859	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2452.0	0	SC	0	1.7255	0	34.6199	0	1.30885	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2453.0	0	SC	0	1.7251	0	34.6201	0	1.30897	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2454.0	0	SC	0	1.7248	0	34.6200	0	1.30855	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2455.0	0	SC	0	1.7243	0	34.6202	0	1.30818	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2456.0	0	SC	0	1.7240	0	34.6203	0	1.30935	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2457.0	0	SC	0	1.7239	0	34.6204	0	1.31125	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2458.0	0	SC	0	1.7235	0	34.6204	0	1.31316	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2459.0	0	SC	0	1.7232	0	34.6205	0	1.31258	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2460.0	0	SC	0	1.7229	0	34.6207	0	1.31395	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2461.0	0	SC	0	1.7226	0	34.6206	0	1.31562	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2462.0	0	SC	0	1.7222	0	34.6207	0	1.31765	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2463.0	0	SC	0	1.7218	0	34.6208	0	1.31861	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2464.0	0	SC	0	1.7214	0	34.6209	0	1.31908	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2465.0	0	SC	0	1.7214	0	34.6209	0	1.31934	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2466.0	0	SC	0	1.7212	0	34.6209	0	1.31957	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2467.0	0	SC	0	1.7207	0	34.6211	0	1.31980	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2468.0	0	SC	0	1.7206	0	34.6212	0	1.31960	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2469.0	0	SC	0	1.7205	0	34.6212	0	1.31903	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2470.0	0	SC	0	1.7205	0	34.6212	0	1.31888	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2471.0	0	SC	0	1.7201	0	34.6214	0	1.32046	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2472.0	0	SC	0	1.7200	0	34.6212	0	1.32201	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2473.0	0	SC	0	1.7198	0	34.6214	0	1.32389	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2474.0	0	SC	0	1.7195	0	34.6213	0	1.32697	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2475.0	0	SC	0	1.7189	0	34.6216	0	1.32822	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2476.0	0	SC	0	1.7183	0	34.6216	0	1.32914	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2477.0	0	SC	0	1.7179	0	34.6218	0	1.32957	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2478.0	0	SC	0	1.7177	0	34.6219	0	1.32977	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2479.0	0	SC	0	1.7176	0	34.6218	0	1.32998	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2480.0	0	SC	0	1.7168	0	34.6222	0	1.33021	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2481.0	0	SC	0	1.7166	0	34.6220	0	1.33042	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2482.0	0	SC	0	1.7162	0	34.6222	0	1.33064	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2483.0	0	SC	0	1.7160	0	34.6222	0	1.33085	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2484.0	0	SC	0	1.7155	0	34.6224	0	1.33107	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2485.0	0	SC	0	1.7153	0	34.6224	0	1.33128	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2486.0	0	SC	0	1.7151	0	34.6224	0	1.33149	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2487.0	0	SC	0	1.7148	0	34.6225	0	1.33170	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2488.0	0	SC	0	1.7147	0	34.6225	0	1.33191	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2489.0	0	SC	0	1.7145	0	34.6226	0	1.33212	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2490.0	0	SC	0	1.7142	0	34.6227	0	1.33233	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2491.0	0	SC	0	1.7141	0	34.6227	0	1.33254	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2492.0	0	SC	0	1.7137	0	34.6228	0	1.33275	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2493.0	0	SC	0	1.7132	0	34.6229	0	1.33298	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2494.0	0	SC	0	1.7126	0	34.6231	0	1.33320	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2495.0	0	SC	0	1.7123	0	34.6232	0	1.33342	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2496.0	0	SC	0	1.7121	0	34.6232	0	1.33363	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2497.0	0	SC	0	1.7112	0	34.6234	0	1.33425	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2498.0	0	SC	0	1.7108	0	34.6235	0	1.33143	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2499.0	0	SC	0	1.7103	0	34.6236	0	1.34113	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2500.0	0	SC	0	1.7099	0	34.6237	0	1.34737	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2501.0	0	SC	0	1.7098	0	34.6236	0	1.34985	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2502.0	0	SC	0	1.7094	0	34.6238	0	1.35064	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2503.0	0	SC	0	1.7092	0	34.6239	0	1.35086	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2504.0	0	SC	0	1.7091	0	34.6239	0	1.35097	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2505.0	0	SC	0	1.7086	0	34.6239	0	1.35018	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2506.0	0	SC	0	1.7084	0	34.6240	0	1.35351	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2507.0	0	SC	0	1.7081	0	34.6241	0	1.35510	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2508.0	0	SC	0	1.7078	0	34.6242	0	1.35821	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2509.0	0	SC	0	1.7074	0	34.6243	0	1.35920	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2510.0	0	SC	0	1.7071	0	34.6244	0	1.35942	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2511.0	0	SC	0	1.7069	0	34.6244	0	1.36025	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2512.0	0	SC	0	1.7065	0	34.6245	0	1.36048	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2513.0	0	SC	0	1.7063	0	34.6245	0	1.36082	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2514.0	0	SC	0	1.7061	0	34.6245	0	1.36109	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2515.0	0	SC	0	1.7059	0	34.6246	0	1.36126	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2516.0	0	SC	0	1.7057	0	34.6246	0	1.36150	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2517.0	0	SC	0	1.7056	0	34.6247	0	1.36177	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2518.0	0	SC	0	1.7055	0	34.6247	0	1.36191	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2519.0	0	SC	0	1.7053	0	34.6248	0	1.36200	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2520.0	0	SC	0	1.7051	0	34.6248	0	1.36161	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2521.0	0	SC	0	1.7051	0	34.6249	0	1.36140	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2522.0	0	SC	0	1.7044	0	34.6250	0	1.36248	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2523.0	0	SC	0	1.7042	0	34.6251	0	1.36560	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2524.0	0	SC	0	1.7040	0	34.6252	0	1.36490	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2525.0	0	SC	0	1.7037	0	34.6251	0	1.36637	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2526.0	0	SC	0	1.7036	0	34.6252	0	1.36605	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2527.0	0	SC	0	1.7036	0	34.6252	0	1.36832	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2528.0	0	SC	0	1.7037	0	34.6252	0	1.36949	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2529.0	0	SC	0	1.7035	0	34.6253	0	1.37140	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2530.0	0	SC	0	1.7034	0	34.6253	0	1.37200	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2531.0	0	SC	0	1.7032	0	34.6254	0	1.37253	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2532.0	0	SC	0	1.7029	0	34.6255	0	1.37280	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2533.0	0	SC	0	1.7025	0	34.6256	0	1.37302	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2534.0	0	SC	0	1.7025	0	34.6256	0	1.37279	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2535.0	0	SC	0	1.7022	0	34.6257	0	1.37232	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2536.0	0	SC	0	1.7019	0	34.6256	0	1.37245	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2537.0	0	SC	0	1.7016	0	34.6258	0	1.37225	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2538.0	0	SC	0	1.7014	0	34.6259	0	1.37567	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2539.0	0	SC	0	1.7010	0	34.6260	0	1.37967	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2540.0	0	SC	0	1.7009	0	34.6259	0	1.38155	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2541.0	0	SC	0	1.7007	0	34.6261	0	1.38251	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2542.0	0	SC	0	1.7004	0	34.6261	0	1.38273	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2543.0	0	SC	0	1.7001	0	34.6261	0	1.38295	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2544.0	0	SC	0	1.6998	0	34.6262	0	1.38314	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2545.0	0	SC	0	1.6995	0	34.6264	0	1.38322	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2546.0	0	SC	0	1.6993	0	34.6265	0	1.38225	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2547.0	0	SC	0	1.6986	0	34.6266	0	1.38225	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2548.0	0	SC	0	1.6984	0	34.6266	0	1.38458	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2549.0	0	SC	0	1.6980	0	34.6267	0	1.38451	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2550.0	0	SC	0	1.6979	0	34.6266	0	1.38773	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2551.0	0	SC	0	1.6974	0	34.6268	0	1.39044	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2552.0	0	SC	0	1.6971	0	34.6268	0	1.39209	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2553.0	0	SC	0	1.6966	0	34.6269	0	1.39294	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2554.0	0	SC	0	1.6964	0	34.6270	0	1.39317	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2555.0	0	SC	0	1.6960	0	34.6271	0	1.39339	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2556.0	0	SC	0	1.6956	0	34.6272	0	1.39362	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2557.0	0	SC	0	1.6954	0	34.6273	0	1.39384	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2558.0	0	SC	0	1.6950	0	34.6274	0	1.39407	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2559.0	0	SC	0	1.6950	0	34.6273	0	1.39428	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2560.0	0	SC	0	1.6948	0	34.6274	0	1.39448	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2561.0	0	SC	0	1.6946	0	34.6275	0	1.39431	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2562.0	0	SC	0	1.6946	0	34.6275	0	1.39351	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2563.0	0	SC	0	1.6945	0	34.6276	0	1.39386	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2564.0	0	SC	0	1.6943	0	34.6277	0	1.39614	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2565.0	0	SC	0	1.6941	0	34.6276	0	1.39881	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2566.0	0	SC	0	1.6940	0	34.6277	0	1.39813	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2567.0	0	SC	0	1.6939	0	34.6277	0	1.40032	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2568.0	0	SC	0	1.6937	0	34.6279	0	1.40020	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2569.0	0	SC	0	1.6935	0	34.6277	0	1.40014	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2570.0	0	SC	0	1.6932	0	34.6278	0	1.40114	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2571.0	0	SC	0	1.6929	0	34.6279	0	1.40313	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2572.0	0	SC	0	1.6929	0	34.6279	0	1.40429	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2573.0	0	SC	0	1.6926	0	34.6281	0	1.40470	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2574.0	0	SC	0	1.6921	0	34.6282	0	1.40490	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2575.0	0	SC	0	1.6920	0	34.6283	0	1.40542	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2576.0	0	SC	0	1.6920	0	34.6282	0	1.40564	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2577.0	0	SC	0	1.6920	0	34.6282	0	1.40597	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2578.0	0	SC	0	1.6919	0	34.6283	0	1.40618	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2579.0	0	SC	0	1.6917	0	34.6283	0	1.40608	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2580.0	0	SC	0	1.6915	0	34.6284	0	1.40565	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2581.0	0	SC	0	1.6910	0	34.6284	0	1.40583	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2582.0	0	SC	0	1.6908	0	34.6286	0	1.40674	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2583.0	0	SC	0	1.6907	0	34.6285	0	1.40897	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2584.0	0	SC	0	1.6904	0	34.6286	0	1.40971	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2585.0	0	SC	0	1.6898	0	34.6287	0	1.41191	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2586.0	0	SC	0	1.6895	0	34.6289	0	1.41395	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2587.0	0	SC	0	1.6893	0	34.6288	0	1.41518	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2588.0	0	SC	0	1.6890	0	34.6289	0	1.41597	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2589.0	0	SC	0	1.6888	0	34.6290	0	1.41645	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2590.0	0	SC	0	1.6884	0	34.6290	0	1.41667	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2591.0	0	SC	0	1.6883	0	34.6291	0	1.41640	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2592.0	0	SC	0	1.6878	0	34.6292	0	1.41605	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2593.0	0	SC	0	1.6873	0	34.6294	0	1.41720	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2594.0	0	SC	0	1.6871	0	34.6294	0	1.41681	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2595.0	0	SC	0	1.6871	0	34.6294	0	1.41775	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2596.0	0	SC	0	1.6870	0	34.6293	0	1.42171	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2597.0	0	SC	0	1.6869	0	34.6294	0	1.42389	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2598.0	0	SC	0	1.6867	0	34.6295	0	1.42528	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2599.0	0	SC	0	1.6865	0	34.6296	0	1.42629	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2600.0	0	SC	0	1.6861	0	34.6297	0	1.42675	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2601.0	0	SC	0	1.6857	0	34.6298	0	1.42705	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2602.0	0	SC	0	1.6854	0	34.6298	0	1.42733	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2603.0	0	SC	0	1.6850	0	34.6300	0	1.42761	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2604.0	0	SC	0	1.6849	0	34.6299	0	1.42739	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2605.0	0	SC	0	1.6847	0	34.6300	0	1.42662	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2606.0	0	SC	0	1.6840	0	34.6303	0	1.42722	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2607.0	0	SC	0	1.6838	0	34.6301	0	1.42843	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2608.0	0	SC	0	1.6836	0	34.6304	0	1.43158	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2609.0	0	SC	0	1.6836	0	34.6302	0	1.43313	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2610.0	0	SC	0	1.6830	0	34.6304	0	1.43487	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2611.0	0	SC	0	1.6824	0	34.6306	0	1.43639	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2612.0	0	SC	0	1.6822	0	34.6306	0	1.43731	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2613.0	0	SC	0	1.6818	0	34.6307	0	1.43779	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2614.0	0	SC	0	1.6816	0	34.6307	0	1.43808	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2615.0	0	SC	0	1.6812	0	34.6308	0	1.43836	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2616.0	0	SC	0	1.6812	0	34.6309	0	1.43857	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2617.0	0	SC	0	1.6811	0	34.6309	0	1.43880	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2618.0	0	SC	0	1.6809	0	34.6310	0	1.43902	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2619.0	0	SC	0	1.6808	0	34.6310	0	1.43924	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2620.0	0	SC	0	1.6807	0	34.6310	0	1.43884	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2621.0	0	SC	0	1.6805	0	34.6309	0	1.43848	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2622.0	0	SC	0	1.6804	0	34.6310	0	1.43978	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2623.0	0	SC	0	1.6801	0	34.6311	0	1.44067	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2624.0	0	SC	0	1.6799	0	34.6312	0	1.44365	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2625.0	0	SC	0	1.6794	0	34.6313	0	1.44145	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2626.0	0	SC	0	1.6793	0	34.6313	0	1.44424	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2627.0	0	SC	0	1.6792	0	34.6313	0	1.44414	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2628.0	0	SC	0	1.6788	0	34.6315	0	1.44634	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2629.0	0	SC	0	1.6785	0	34.6316	0	1.44797	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2630.0	0	SC	0	1.6783	0	34.6316	0	1.44914	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2631.0	0	SC	0	1.6781	0	34.6317	0	1.44970	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2632.0	0	SC	0	1.6780	0	34.6317	0	1.45004	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2633.0	0	SC	0	1.6778	0	34.6317	0	1.45026	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2634.0	0	SC	0	1.6777	0	34.6317	0	1.45049	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2635.0	0	SC	0	1.6774	0	34.6318	0	1.45050	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2636.0	0	SC	0	1.6770	0	34.6319	0	1.45005	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2637.0	0	SC	0	1.6766	0	34.6321	0	1.44995	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2638.0	0	SC	0	1.6761	0	34.6321	0	1.45097	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2639.0	0	SC	0	1.6758	0	34.6321	0	1.45392	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2640.0	0	SC	0	1.6755	0	34.6323	0	1.45448	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2641.0	0	SC	0	1.6754	0	34.6323	0	1.45383	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2642.0	0	SC	0	1.6753	0	34.6324	0	1.45585	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2643.0	0	SC	0	1.6750	0	34.6324	0	1.45857	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2644.0	0	SC	0	1.6747	0	34.6326	0	1.45993	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2645.0	0	SC	0	1.6744	0	34.6327	0	1.46087	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2646.0	0	SC	0	1.6742	0	34.6326	0	1.46114	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2647.0	0	SC	0	1.6739	0	34.6327	0	1.46138	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2648.0	0	SC	0	1.6737	0	34.6328	0	1.46161	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2649.0	0	SC	0	1.6734	0	34.6328	0	1.46184	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2650.0	0	SC	0	1.6732	0	34.6329	0	1.46207	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2651.0	0	SC	0	1.6728	0	34.6330	0	1.46231	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2652.0	0	SC	0	1.6726	0	34.6330	0	1.46237	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2653.0	0	SC	0	1.6723	0	34.6331	0	1.46190	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2654.0	0	SC	0	1.6722	0	34.6331	0	1.46119	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2655.0	0	SC	0	1.6720	0	34.6331	0	1.46219	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2656.0	0	SC	0	1.6716	0	34.6333	0	1.46530	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2657.0	0	SC	0	1.6714	0	34.6333	0	1.46779	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2658.0	0	SC	0	1.6713	0	34.6334	0	1.46788	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2659.0	0	SC	0	1.6712	0	34.6335	0	1.46942	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2660.0	0	SC	0	1.6710	0	34.6335	0	1.47066	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2661.0	0	SC	0	1.6710	0	34.6334	0	1.47201	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2662.0	0	SC	0	1.6709	0	34.6333	0	1.47259	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2663.0	0	SC	0	1.6706	0	34.6337	0	1.47293	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2664.0	0	SC	0	1.6706	0	34.6336	0	1.47316	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2665.0	0	SC	0	1.6704	0	34.6336	0	1.47339	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2666.0	0	SC	0	1.6702	0	34.6337	0	1.47364	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2667.0	0	SC	0	1.6700	0	34.6338	0	1.47385	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2668.0	0	SC	0	1.6700	0	34.6338	0	1.47408	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2669.0	0	SC	0	1.6699	0	34.6338	0	1.47430	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2670.0	0	SC	0	1.6697	0	34.6338	0	1.47459	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2671.0	0	SC	0	1.6694	0	34.6340	0	1.47477	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2672.0	0	SC	0	1.6694	0	34.6339	0	1.47499	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2673.0	0	SC	0	1.6694	0	34.6339	0	1.47522	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2674.0	0	SC	0	1.6690	0	34.6340	0	1.47548	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2675.0	0	SC	0	1.6687	0	34.6341	0	1.47552	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2676.0	0	SC	0	1.6686	0	34.6341	0	1.47537	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2677.0	0	SC	0	1.6685	0	34.6342	0	1.47539	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2678.0	0	SC	0	1.6685	0	34.6342	0	1.47585	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2679.0	0	SC	0	1.6684	0	34.6343	0	1.47730	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2680.0	0	SC	0	1.6685	0	34.6343	0	1.47868	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2681.0	0	SC	0	1.6685	0	34.6342	0	1.48006	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2682.0	0	SC	0	1.6684	0	34.6342	0	1.48162	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2683.0	0	SC	0	1.6681	0	34.6344	0	1.48378	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2684.0	0	SC	0	1.6680	0	34.6344	0	1.48497	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2685.0	0	SC	0	1.6679	0	34.6343	0	1.48608	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2686.0	0	SC	0	1.6676	0	34.6345	0	1.48649	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2687.0	0	SC	0	1.6671	0	34.6345	0	1.48684	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2688.0	0	SC	0	1.6668	0	34.6346	0	1.48719	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2689.0	0	SC	0	1.6665	0	34.6347	0	1.48736	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2690.0	0	SC	0	1.6663	0	34.6348	0	1.48761	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2691.0	0	SC	0	1.6660	0	34.6348	0	1.48771	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2692.0	0	SC	0	1.6657	0	34.6349	0	1.48786	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2693.0	0	SC	0	1.6657	0	34.6349	0	1.48835	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2694.0	0	SC	0	1.6655	0	34.6350	0	1.48740	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2695.0	0	SC	0	1.6653	0	34.6351	0	1.48842	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2696.0	0	SC	0	1.6651	0	34.6351	0	1.49103	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2697.0	0	SC	0	1.6648	0	34.6352	0	1.49116	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2698.0	0	SC	0	1.6647	0	34.6352	0	1.49160	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2699.0	0	SC	0	1.6647	0	34.6354	0	1.49173	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2700.0	0	SC	0	1.6648	0	34.6352	0	1.49199	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2701.0	0	SC	0	1.6647	0	34.6353	0	1.49579	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2702.0	0	SC	0	1.6641	0	34.6354	0	1.49721	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2703.0	0	SC	0	1.6638	0	34.6355	0	1.49844	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2704.0	0	SC	0	1.6635	0	34.6355	0	1.49879	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2705.0	0	SC	0	1.6632	0	34.6356	0	1.49910	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2706.0	0	SC	0	1.6631	0	34.6355	0	1.49933	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2707.0	0	SC	0	1.6630	0	34.6356	0	1.49965	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2708.0	0	SC	0	1.6627	0	34.6357	0	1.49993	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2709.0	0	SC	0	1.6624	0	34.6357	0	1.50010	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2710.0	0	SC	0	1.6621	0	34.6359	0	1.50038	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2711.0	0	SC	0	1.6619	0	34.6359	0	1.50027	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2712.0	0	SC	0	1.6618	0	34.6359	0	1.50047	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2713.0	0	SC	0	1.6617	0	34.6360	0	1.50103	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2714.0	0	SC	0	1.6613	0	34.6360	0	1.49978	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2715.0	0	SC	0	1.6611	0	34.6361	0	1.50146	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2716.0	0	SC	0	1.6608	0	34.6362	0	1.50279	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2717.0	0	SC	0	1.6608	0	34.6362	0	1.50521	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2718.0	0	SC	0	1.6607	0	34.6362	0	1.50809	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2719.0	0	SC	0	1.6604	0	34.6364	0	1.50955	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2720.0	0	SC	0	1.6603	0	34.6364	0	1.51049	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2721.0	0	SC	0	1.6600	0	34.6365	0	1.51096	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2722.0	0	SC	0	1.6597	0	34.6365	0	1.51120	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2723.0	0	SC	0	1.6596	0	34.6365	0	1.51145	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2724.0	0	SC	0	1.6594	0	34.6366	0	1.51134	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2725.0	0	SC	0	1.6591	0	34.6365	0	1.51140	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2726.0	0	SC	0	1.6588	0	34.6367	0	1.51207	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2727.0	0	SC	0	1.6585	0	34.6369	0	1.51094	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2728.0	0	SC	0	1.6583	0	34.6368	0	1.51348	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2729.0	0	SC	0	1.6580	0	34.6370	0	1.51580	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2730.0	0	SC	0	1.6579	0	34.6369	0	1.51505	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2731.0	0	SC	0	1.6579	0	34.6369	0	1.51783	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2732.0	0	SC	0	1.6577	0	34.6370	0	1.51599	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2733.0	0	SC	0	1.6575	0	34.6371	0	1.51826	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2734.0	0	SC	0	1.6574	0	34.6372	0	1.52034	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2735.0	0	SC	0	1.6575	0	34.6371	0	1.52164	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2736.0	0	SC	0	1.6575	0	34.6371	0	1.52247	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2737.0	0	SC	0	1.6572	0	34.6371	0	1.52272	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2738.0	0	SC	0	1.6566	0	34.6373	0	1.52298	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2739.0	0	SC	0	1.6567	0	34.6372	0	1.52321	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2740.0	0	SC	0	1.6564	0	34.6375	0	1.52345	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2741.0	0	SC	0	1.6560	0	34.6375	0	1.52370	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2742.0	0	SC	0	1.6557	0	34.6376	0	1.52384	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2743.0	0	SC	0	1.6554	0	34.6376	0	1.52394	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2744.0	0	SC	0	1.6553	0	34.6376	0	1.52395	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2745.0	0	SC	0	1.6552	0	34.6376	0	1.52415	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2746.0	0	SC	0	1.6550	0	34.6378	0	1.52432	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2747.0	0	SC	0	1.6548	0	34.6378	0	1.52570	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2748.0	0	SC	0	1.6547	0	34.6378	0	1.52743	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2749.0	0	SC	0	1.6544	0	34.6379	0	1.52747	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2750.0	0	SC	0	1.6543	0	34.6379	0	1.52903	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2751.0	0	SC	0	1.6541	0	34.6379	0	1.53175	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2752.0	0	SC	0	1.6541	0	34.6379	0	1.53341	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2753.0	0	SC	0	1.6539	0	34.6381	0	1.53444	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2754.0	0	SC	0	1.6538	0	34.6380	0	1.53479	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2755.0	0	SC	0	1.6535	0	34.6382	0	1.53504	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2756.0	0	SC	0	1.6533	0	34.6382	0	1.53528	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2757.0	0	SC	0	1.6528	0	34.6383	0	1.53553	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2758.0	0	SC	0	1.6525	0	34.6384	0	1.53578	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2759.0	0	SC	0	1.6521	0	34.6385	0	1.53581	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2760.0	0	SC	0	1.6520	0	34.6385	0	1.53486	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2761.0	0	SC	0	1.6519	0	34.6386	0	1.53518	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2762.0	0	SC	0	1.6517	0	34.6386	0	1.53826	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2763.0	0	SC	0	1.6516	0	34.6386	0	1.53778	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2764.0	0	SC	0	1.6516	0	34.6386	0	1.53923	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2765.0	0	SC	0	1.6514	0	34.6387	0	1.54138	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2766.0	0	SC	0	1.6508	0	34.6388	0	1.54265	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2767.0	0	SC	0	1.6505	0	34.6389	0	1.54506	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2768.0	0	SC	0	1.6503	0	34.6389	0	1.54595	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2769.0	0	SC	0	1.6500	0	34.6389	0	1.54647	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2770.0	0	SC	0	1.6496	0	34.6390	0	1.54673	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2771.0	0	SC	0	1.6492	0	34.6392	0	1.54698	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2772.0	0	SC	0	1.6491	0	34.6391	0	1.54722	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2773.0	0	SC	0	1.6489	0	34.6393	0	1.54746	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2774.0	0	SC	0	1.6486	0	34.6394	0	1.54771	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2775.0	0	SC	0	1.6485	0	34.6393	0	1.54795	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2776.0	0	SC	0	1.6483	0	34.6393	0	1.54819	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2777.0	0	SC	0	1.6479	0	34.6395	0	1.54844	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2778.0	0	SC	0	1.6478	0	34.6395	0	1.54868	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2779.0	0	SC	0	1.6477	0	34.6396	0	1.54892	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2780.0	0	SC	0	1.6478	0	34.6396	0	1.54910	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2781.0	0	SC	0	1.6478	0	34.6396	0	1.54851	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2782.0	0	SC	0	1.6477	0	34.6397	0	1.54728	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2783.0	0	SC	0	1.6476	0	34.6396	0	1.54984	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2784.0	0	SC	0	1.6474	0	34.6397	0	1.55240	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2785.0	0	SC	0	1.6475	0	34.6397	0	1.55375	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2786.0	0	SC	0	1.6473	0	34.6398	0	1.55580	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2787.0	0	SC	0	1.6470	0	34.6398	0	1.55364	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2788.0	0	SC	0	1.6468	0	34.6400	0	1.55471	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2789.0	0	SC	0	1.6467	0	34.6399	0	1.55619	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2790.0	0	SC	0	1.6464	0	34.6400	0	1.55792	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2791.0	0	SC	0	1.6463	0	34.6401	0	1.55940	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2792.0	0	SC	0	1.6463	0	34.6401	0	1.56009	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2793.0	0	SC	0	1.6463	0	34.6400	0	1.56038	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2794.0	0	SC	0	1.6460	0	34.6402	0	1.56016	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2795.0	0	SC	0	1.6457	0	34.6402	0	1.56074	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2796.0	0	SC	0	1.6457	0	34.6402	0	1.56091	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2797.0	0	SC	0	1.6455	0	34.6403	0	1.56128	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2798.0	0	SC	0	1.6453	0	34.6403	0	1.56152	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2799.0	0	SC	0	1.6453	0	34.6403	0	1.56176	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2800.0	0	SC	0	1.6450	0	34.6405	0	1.56201	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2801.0	0	SC	0	1.6448	0	34.6405	0	1.56202	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2802.0	0	SC	0	1.6445	0	34.6405	0	1.56219	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2803.0	0	SC	0	1.6443	0	34.6406	0	1.56216	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2804.0	0	SC	0	1.6442	0	34.6407	0	1.56209	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2805.0	0	SC	0	1.6440	0	34.6407	0	1.56482	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2806.0	0	SC	0	1.6438	0	34.6407	0	1.56493	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2807.0	0	SC	0	1.6437	0	34.6408	0	1.56751	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2808.0	0	SC	0	1.6435	0	34.6408	0	1.56440	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2809.0	0	SC	0	1.6433	0	34.6409	0	1.56537	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2810.0	0	SC	0	1.6431	0	34.6409	0	1.56601	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2811.0	0	SC	0	1.6430	0	34.6409	0	1.56964	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2812.0	0	SC	0	1.6429	0	34.6410	0	1.57172	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2813.0	0	SC	0	1.6428	0	34.6411	0	1.57297	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2814.0	0	SC	0	1.6428	0	34.6411	0	1.57349	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2815.0	0	SC	0	1.6427	0	34.6410	0	1.57373	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2816.0	0	SC	0	1.6423	0	34.6412	0	1.57399	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2817.0	0	SC	0	1.6421	0	34.6412	0	1.57424	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2818.0	0	SC	0	1.6422	0	34.6412	0	1.57447	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2819.0	0	SC	0	1.6422	0	34.6412	0	1.57471	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2820.0	0	SC	0	1.6420	0	34.6412	0	1.57495	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2821.0	0	SC	0	1.6418	0	34.6414	0	1.57520	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2822.0	0	SC	0	1.6416	0	34.6414	0	1.57544	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2823.0	0	SC	0	1.6415	0	34.6415	0	1.57569	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2824.0	0	SC	0	1.6414	0	34.6414	0	1.57593	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2825.0	0	SC	0	1.6412	0	34.6416	0	1.57618	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2826.0	0	SC	0	1.6410	0	34.6416	0	1.57627	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2827.0	0	SC	0	1.6409	0	34.6416	0	1.57622	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2828.0	0	SC	0	1.6408	0	34.6416	0	1.57651	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2829.0	0	SC	0	1.6406	0	34.6416	0	1.57634	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2830.0	0	SC	0	1.6404	0	34.6418	0	1.57719	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2831.0	0	SC	0	1.6405	0	34.6416	0	1.58143	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2832.0	0	SC	0	1.6401	0	34.6419	0	1.57871	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2833.0	0	SC	0	1.6399	0	34.6419	0	1.58134	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2834.0	0	SC	0	1.6396	0	34.6420	0	1.58164	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2835.0	0	SC	0	1.6393	0	34.6420	0	1.58185	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2836.0	0	SC	0	1.6393	0	34.6419	0	1.58271	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2837.0	0	SC	0	1.6392	0	34.6421	0	1.58412	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2838.0	0	SC	0	1.6393	0	34.6421	0	1.58469	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2839.0	0	SC	0	1.6392	0	34.6421	0	1.58684	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2840.0	0	SC	0	1.6390	0	34.6422	0	1.58751	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2841.0	0	SC	0	1.6391	0	34.6421	0	1.58818	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2842.0	0	SC	0	1.6389	0	34.6422	0	1.58844	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2843.0	0	SC	0	1.6388	0	34.6422	0	1.58869	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2844.0	0	SC	0	1.6385	0	34.6422	0	1.58894	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2845.0	0	SC	0	1.6383	0	34.6423	0	1.58919	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2846.0	0	SC	0	1.6382	0	34.6424	0	1.58943	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2847.0	0	SC	0	1.6380	0	34.6424	0	1.58968	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2848.0	0	SC	0	1.6379	0	34.6424	0	1.58993	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2849.0	0	SC	0	1.6377	0	34.6426	0	1.59008	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2850.0	0	SC	0	1.6376	0	34.6426	0	1.58990	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2851.0	0	SC	0	1.6374	0	34.6426	0	1.58971	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2852.0	0	SC	0	1.6372	0	34.6427	0	1.59085	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2853.0	0	SC	0	1.6371	0	34.6427	0	1.59216	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2854.0	0	SC	0	1.6368	0	34.6427	0	1.59296	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2855.0	0	SC	0	1.6365	0	34.6428	0	1.59203	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2856.0	0	SC	0	1.6362	0	34.6429	0	1.59325	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2857.0	0	SC	0	1.6359	0	34.6430	0	1.59558	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2858.0	0	SC	0	1.6356	0	34.6431	0	1.59859	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2859.0	0	SC	0	1.6354	0	34.6431	0	1.60024	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2860.0	0	SC	0	1.6352	0	34.6432	0	1.60108	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2861.0	0	SC	0	1.6351	0	34.6432	0	1.60132	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2862.0	0	SC	0	1.6347	0	34.6432	0	1.60158	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2863.0	0	SC	0	1.6344	0	34.6433	0	1.60184	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2864.0	0	SC	0	1.6343	0	34.6433	0	1.60209	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2865.0	0	SC	0	1.6341	0	34.6434	0	1.60234	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2866.0	0	SC	0	1.6339	0	34.6435	0	1.60259	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2867.0	0	SC	0	1.6338	0	34.6435	0	1.60281	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2868.0	0	SC	0	1.6336	0	34.6435	0	1.60241	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2869.0	0	SC	0	1.6336	0	34.6435	0	1.60177	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2870.0	0	SC	0	1.6335	0	34.6436	0	1.60299	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2871.0	0	SC	0	1.6334	0	34.6436	0	1.60547	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2872.0	0	SC	0	1.6332	0	34.6436	0	1.60621	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2873.0	0	SC	0	1.6331	0	34.6438	0	1.60625	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2874.0	0	SC	0	1.6327	0	34.6438	0	1.60882	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2875.0	0	SC	0	1.6325	0	34.6439	0	1.60849	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2876.0	0	SC	0	1.6324	0	34.6438	0	1.61131	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2877.0	0	SC	0	1.6323	0	34.6439	0	1.61253	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2878.0	0	SC	0	1.6320	0	34.6441	0	1.61349	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2879.0	0	SC	0	1.6320	0	34.6440	0	1.61409	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2880.0	0	SC	0	1.6318	0	34.6441	0	1.61429	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2881.0	0	SC	0	1.6317	0	34.6441	0	1.61412	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2882.0	0	SC	0	1.6316	0	34.6442	0	1.61465	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2883.0	0	SC	0	1.6315	0	34.6441	0	1.61489	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2884.0	0	SC	0	1.6312	0	34.6443	0	1.61524	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2885.0	0	SC	0	1.6313	0	34.6442	0	1.61548	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2886.0	0	SC	0	1.6310	0	34.6445	0	1.61568	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2887.0	0	SC	0	1.6309	0	34.6444	0	1.61588	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2888.0	0	SC	0	1.6308	0	34.6443	0	1.61579	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2889.0	0	SC	0	1.6308	0	34.6444	0	1.61537	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2890.0	0	SC	0	1.6308	0	34.6444	0	1.61539	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2891.0	0	SC	0	1.6306	0	34.6444	0	1.61856	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2892.0	0	SC	0	1.6306	0	34.6444	0	1.61896	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2893.0	0	SC	0	1.6304	0	34.6445	0	1.62030	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2894.0	0	SC	0	1.6304	0	34.6446	0	1.62182	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2895.0	0	SC	0	1.6302	0	34.6445	0	1.62405	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2896.0	0	SC	0	1.6300	0	34.6446	0	1.62295	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2897.0	0	SC	0	1.6298	0	34.6447	0	1.62166	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2898.0	0	SC	0	1.6296	0	34.6448	0	1.62488	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2899.0	0	SC	0	1.6295	0	34.6448	0	1.62479	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2900.0	0	SC	0	1.6294	0	34.6448	0	1.62465	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2901.0	0	SC	0	1.6292	0	34.6449	0	1.62583	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2902.0	0	SC	0	1.6291	0	34.6448	0	1.62654	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2903.0	0	SC	0	1.6290	0	34.6450	0	1.62769	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2904.0	0	SC	0	1.6290	0	34.6449	0	1.62827	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2905.0	0	SC	0	1.6287	0	34.6451	0	1.62867	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2906.0	0	SC	0	1.6286	0	34.6451	0	1.62891	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2907.0	0	SC	0	1.6285	0	34.6451	0	1.62917	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2908.0	0	SC	0	1.6282	0	34.6452	0	1.62943	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2909.0	0	SC	0	1.6279	0	34.6452	0	1.62968	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2910.0	0	SC	0	1.6275	0	34.6454	0	1.62967	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2911.0	0	SC	0	1.6272	0	34.6454	0	1.62968	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2912.0	0	SC	0	1.6271	0	34.6454	0	1.62958	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2913.0	0	SC	0	1.6269	0	34.6455	0	1.62987	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2914.0	0	SC	0	1.6268	0	34.6456	0	1.63067	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2915.0	0	SC	0	1.6268	0	34.6455	0	1.63461	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2916.0	0	SC	0	1.6267	0	34.6455	0	1.63440	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2917.0	0	SC	0	1.6267	0	34.6456	0	1.63729	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2918.0	0	SC	0	1.6262	0	34.6457	0	1.63781	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2919.0	0	SC	0	1.6260	0	34.6457	0	1.63754	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2920.0	0	SC	0	1.6260	0	34.6457	0	1.63635	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2921.0	0	SC	0	1.6258	0	34.6458	0	1.63616	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2922.0	0	SC	0	1.6259	0	34.6458	0	1.63675	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2923.0	0	SC	0	1.6258	0	34.6458	0	1.63641	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2924.0	0	SC	0	1.6257	0	34.6458	0	1.63651	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2925.0	0	SC	0	1.6256	0	34.6459	0	1.63656	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2926.0	0	SC	0	1.6256	0	34.6458	0	1.63939	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2927.0	0	SC	0	1.6253	0	34.6460	0	1.63866	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2928.0	0	SC	0	1.6251	0	34.6460	0	1.63959	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2929.0	0	SC	0	1.6251	0	34.6461	0	1.64113	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2930.0	0	SC	0	1.6249	0	34.6461	0	1.63986	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2931.0	0	SC	0	1.6249	0	34.6461	0	1.64271	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2932.0	0	SC	0	1.6247	0	34.6462	0	1.64320	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2933.0	0	SC	0	1.6246	0	34.6462	0	1.64363	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2934.0	0	SC	0	1.6247	0	34.6461	0	1.64415	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2935.0	0	SC	0	1.6245	0	34.6464	0	1.64437	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2936.0	0	SC	0	1.6244	0	34.6464	0	1.64473	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2937.0	0	SC	0	1.6245	0	34.6462	0	1.64498	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2938.0	0	SC	0	1.6243	0	34.6463	0	1.64523	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2939.0	0	SC	0	1.6241	0	34.6465	0	1.64549	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2940.0	0	SC	0	1.6241	0	34.6465	0	1.64573	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2941.0	0	SC	0	1.6241	0	34.6464	0	1.64573	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2942.0	0	SC	0	1.6239	0	34.6465	0	1.64537	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2943.0	0	SC	0	1.6238	0	34.6466	0	1.64609	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2944.0	0	SC	0	1.6234	0	34.6466	0	1.64747	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2945.0	0	SC	0	1.6232	0	34.6467	0	1.64711	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2946.0	0	SC	0	1.6232	0	34.6467	0	1.64854	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2947.0	0	SC	0	1.6231	0	34.6467	0	1.65021	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2948.0	0	SC	0	1.6229	0	34.6468	0	1.65113	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2949.0	0	SC	0	1.6228	0	34.6468	0	1.65272	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2950.0	0	SC	0	1.6227	0	34.6469	0	1.65328	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2951.0	0	SC	0	1.6222	0	34.6470	0	1.65267	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2952.0	0	SC	0	1.6221	0	34.6470	0	1.65258	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2953.0	0	SC	0	1.6220	0	34.6471	0	1.65273	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2954.0	0	SC	0	1.6217	0	34.6471	0	1.65319	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2955.0	0	SC	0	1.6215	0	34.6472	0	1.65531	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2956.0	0	SC	0	1.6214	0	34.6472	0	1.65427	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2957.0	0	SC	0	1.6212	0	34.6473	0	1.65380	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2958.0	0	SC	0	1.6213	0	34.6472	0	1.65568	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2959.0	0	SC	0	1.6209	0	34.6474	0	1.65429	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2960.0	0	SC	0	1.6207	0	34.6474	0	1.65284	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2961.0	0	SC	0	1.6205	0	34.6474	0	1.65507	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2962.0	0	SC	0	1.6202	0	34.6475	0	1.65609	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2963.0	0	SC	0	1.6202	0	34.6474	0	1.65730	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2964.0	0	SC	0	1.6201	0	34.6477	0	1.65574	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2965.0	0	SC	0	1.6201	0	34.6475	0	1.65774	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2966.0	0	SC	0	1.6200	0	34.6476	0	1.65888	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2967.0	0	SC	0	1.6198	0	34.6476	0	1.66083	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2968.0	0	SC	0	1.6193	0	34.6479	0	1.65874	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2969.0	0	SC	0	1.6192	0	34.6478	0	1.65753	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2970.0	0	SC	0	1.6191	0	34.6479	0	1.65664	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2971.0	0	SC	0	1.6191	0	34.6479	0	1.65950	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2972.0	0	SC	0	1.6190	0	34.6478	0	1.65869	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2973.0	0	SC	0	1.6189	0	34.6479	0	1.65991	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2974.0	0	SC	0	1.6188	0	34.6480	0	1.65910	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2975.0	0	SC	0	1.6188	0	34.6479	0	1.65963	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2976.0	0	SC	0	1.6187	0	34.6480	0	1.66033	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2977.0	0	SC	0	1.6186	0	34.6481	0	1.66251	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2978.0	0	SC	0	1.6185	0	34.6481	0	1.66190	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2979.0	0	SC	0	1.6185	0	34.6481	0	1.66256	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2980.0	0	SC	0	1.6185	0	34.6480	0	1.66332	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2981.0	0	SC	0	1.6185	0	34.6480	0	1.66380	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2982.0	0	SC	0	1.6183	0	34.6483	0	1.66454	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2983.0	0	SC	0	1.6183	0	34.6481	0	1.66483	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2984.0	0	SC	0	1.6183	0	34.6482	0	1.66537	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2985.0	0	SC	0	1.6183	0	34.6482	0	1.66463	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2986.0	0	SC	0	1.6182	0	34.6482	0	1.66563	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2987.0	0	SC	0	1.6180	0	34.6484	0	1.66577	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2988.0	0	SC	0	1.6181	0	34.6484	0	1.66624	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2989.0	0	SC	0	1.6180	0	34.6484	0	1.66652	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2990.0	0	SC	0	1.6180	0	34.6485	0	1.66678	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2991.0	0	SC	0	1.6178	0	34.6484	0	1.66704	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2992.0	0	SC	0	1.6177	0	34.6485	0	1.66729	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2993.0	0	SC	0	1.6175	0	34.6484	0	1.66755	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2994.0	0	SC	0	1.6174	0	34.6485	0	1.66781	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2995.0	0	SC	0	1.6172	0	34.6486	0	1.66807	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2996.0	0	SC	0	1.6170	0	34.6487	0	1.66834	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2997.0	0	SC	0	1.6170	0	34.6486	0	1.66858	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2998.0	0	SC	0	1.6165	0	34.6488	0	1.66815	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	2999.0	0	SC	0	1.6166	0	34.6488	0	1.66949	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3000.0	0	SC	0	1.6165	0	34.6488	0	1.66975	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3001.0	0	SC	0	1.6164	0	34.6488	0	1.67002	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3002.0	0	SC	0	1.6163	0	34.6490	0	1.67028	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3003.0	0	SC	0	1.6162	0	34.6490	0	1.67054	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3004.0	0	SC	0	1.6161	0	34.6490	0	1.67077	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3005.0	0	SC	0	1.6158	0	34.6491	0	1.66984	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3006.0	0	SC	0	1.6157	0	34.6491	0	1.67185	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3007.0	0	SC	0	1.6157	0	34.6492	0	1.67429	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3008.0	0	SC	0	1.6156	0	34.6492	0	1.67539	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3009.0	0	SC	0	1.6156	0	34.6492	0	1.67703	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3010.0	0	SC	0	1.6155	0	34.6492	0	1.67888	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3011.0	0	SC	0	1.6154	0	34.6492	0	1.67988	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3012.0	0	SC	0	1.6152	0	34.6493	0	1.68100	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3013.0	0	SC	0	1.6151	0	34.6493	0	1.68132	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3014.0	0	SC	0	1.6148	0	34.6493	0	1.68168	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3015.0	0	SC	0	1.6147	0	34.6493	0	1.68197	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3016.0	0	SC	0	1.6145	0	34.6494	0	1.68223	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3017.0	0	SC	0	1.6144	0	34.6495	0	1.68249	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3018.0	0	SC	0	1.6144	0	34.6495	0	1.68274	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3019.0	0	SC	0	1.6142	0	34.6496	0	1.68301	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3020.0	0	SC	0	1.6139	0	34.6496	0	1.68328	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3021.0	0	SC	0	1.6136	0	34.6498	0	1.68334	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3022.0	0	SC	0	1.6133	0	34.6498	0	1.68365	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3023.0	0	SC	0	1.6134	0	34.6497	0	1.68399	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3024.0	0	SC	0	1.6133	0	34.6497	0	1.68280	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3025.0	0	SC	0	1.6133	0	34.6498	0	1.68384	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3026.0	0	SC	0	1.6132	0	34.6498	0	1.68380	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3027.0	0	SC	0	1.6128	0	34.6498	0	1.68663	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3028.0	0	SC	0	1.6126	0	34.6500	0	1.69081	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3029.0	0	SC	0	1.6125	0	34.6501	0	1.69141	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3030.0	0	SC	0	1.6125	0	34.6501	0	1.69375	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3031.0	0	SC	0	1.6125	0	34.6501	0	1.69412	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3032.0	0	SC	0	1.6122	0	34.6501	0	1.69477	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3033.0	0	SC	0	1.6120	0	34.6501	0	1.69513	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3034.0	0	SC	0	1.6117	0	34.6503	0	1.69540	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3035.0	0	SC	0	1.6116	0	34.6504	0	1.69524	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3036.0	0	SC	0	1.6116	0	34.6503	0	1.69577	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3037.0	0	SC	0	1.6115	0	34.6502	0	1.69597	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3038.0	0	SC	0	1.6113	0	34.6503	0	1.69629	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3039.0	0	SC	0	1.6111	0	34.6504	0	1.69661	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3040.0	0	SC	0	1.6110	0	34.6504	0	1.69687	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3041.0	0	SC	0	1.6110	0	34.6504	0	1.69713	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3042.0	0	SC	0	1.6108	0	34.6504	0	1.69739	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3043.0	0	SC	0	1.6107	0	34.6506	0	1.69765	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3044.0	0	SC	0	1.6106	0	34.6505	0	1.69792	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3045.0	0	SC	0	1.6105	0	34.6506	0	1.69800	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3046.0	0	SC	0	1.6103	0	34.6507	0	1.69825	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3047.0	0	SC	0	1.6099	0	34.6508	0	1.69866	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3048.0	0	SC	0	1.6099	0	34.6507	0	1.69968	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3049.0	0	SC	0	1.6098	0	34.6508	0	1.69897	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3050.0	0	SC	0	1.6095	0	34.6509	0	1.69886	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3051.0	0	SC	0	1.6094	0	34.6510	0	1.70029	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3052.0	0	SC	0	1.6094	0	34.6509	0	1.70071	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3053.0	0	SC	0	1.6093	0	34.6510	0	1.70053	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3054.0	0	SC	0	1.6091	0	34.6510	0	1.70154	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3055.0	0	SC	0	1.6090	0	34.6510	0	1.70432	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3056.0	0	SC	0	1.6090	0	34.6510	0	1.70276	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3057.0	0	SC	0	1.6090	0	34.6510	0	1.70549	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3058.0	0	SC	0	1.6089	0	34.6512	0	1.70472	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3059.0	0	SC	0	1.6087	0	34.6511	0	1.70485	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3060.0	0	SC	0	1.6086	0	34.6513	0	1.70316	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3061.0	0	SC	0	1.6086	0	34.6513	0	1.70591	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3062.0	0	SC	0	1.6086	0	34.6513	0	1.70783	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3063.0	0	SC	0	1.6084	0	34.6513	0	1.70787	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3064.0	0	SC	0	1.6084	0	34.6513	0	1.70844	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3065.0	0	SC	0	1.6082	0	34.6514	0	1.70908	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3066.0	0	SC	0	1.6082	0	34.6513	0	1.70964	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3067.0	0	SC	0	1.6082	0	34.6514	0	1.71175	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3068.0	0	SC	0	1.6081	0	34.6514	0	1.71170	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3069.0	0	SC	0	1.6080	0	34.6514	0	1.71187	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3070.0	0	SC	0	1.6078	0	34.6515	0	1.71283	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3071.0	0	SC	0	1.6076	0	34.6516	0	1.71316	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3072.0	0	SC	0	1.6074	0	34.6515	0	1.71366	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3073.0	0	SC	0	1.6074	0	34.6516	0	1.71391	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3074.0	0	SC	0	1.6074	0	34.6516	0	1.71417	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3075.0	0	SC	0	1.6073	0	34.6517	0	1.71443	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3076.0	0	SC	0	1.6072	0	34.6517	0	1.71470	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3077.0	0	SC	0	1.6071	0	34.6517	0	1.71496	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3078.0	0	SC	0	1.6071	0	34.6518	0	1.71522	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3079.0	0	SC	0	1.6070	0	34.6518	0	1.71548	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3080.0	0	SC	0	1.6071	0	34.6518	0	1.71573	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3081.0	0	SC	0	1.6067	0	34.6519	0	1.71597	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3082.0	0	SC	0	1.6065	0	34.6519	0	1.71589	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3083.0	0	SC	0	1.6064	0	34.6520	0	1.71629	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3084.0	0	SC	0	1.6061	0	34.6521	0	1.71758	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3085.0	0	SC	0	1.6060	0	34.6521	0	1.71681	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3086.0	0	SC	0	1.6057	0	34.6523	0	1.71793	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3087.0	0	SC	0	1.6057	0	34.6522	0	1.71739	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3088.0	0	SC	0	1.6055	0	34.6522	0	1.71858	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3089.0	0	SC	0	1.6055	0	34.6523	0	1.71762	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3090.0	0	SC	0	1.6054	0	34.6524	0	1.72059	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3091.0	0	SC	0	1.6054	0	34.6523	0	1.72217	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3092.0	0	SC	0	1.6051	0	34.6524	0	1.72242	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3093.0	0	SC	0	1.6049	0	34.6525	0	1.72543	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3094.0	0	SC	0	1.6048	0	34.6524	0	1.72416	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3095.0	0	SC	0	1.6046	0	34.6524	0	1.72362	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3096.0	0	SC	0	1.6042	0	34.6527	0	1.72478	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3097.0	0	SC	0	1.6042	0	34.6527	0	1.72377	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3098.0	0	SC	0	1.6041	0	34.6527	0	1.72676	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3099.0	0	SC	0	1.6039	0	34.6528	0	1.72800	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3100.0	0	SC	0	1.6038	0	34.6528	0	1.72681	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3101.0	0	SC	0	1.6038	0	34.6527	0	1.72661	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3102.0	0	SC	0	1.6037	0	34.6528	0	1.72849	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3103.0	0	SC	0	1.6036	0	34.6528	0	1.72901	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3104.0	0	SC	0	1.6036	0	34.6528	0	1.73045	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3105.0	0	SC	0	1.6033	0	34.6529	0	1.73043	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3106.0	0	SC	0	1.6032	0	34.6530	0	1.73059	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3107.0	0	SC	0	1.6032	0	34.6530	0	1.73123	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3108.0	0	SC	0	1.6030	0	34.6531	0	1.73152	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3109.0	0	SC	0	1.6031	0	34.6530	0	1.73190	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3110.0	0	SC	0	1.6031	0	34.6530	0	1.73216	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3111.0	0	SC	0	1.6030	0	34.6530	0	1.73243	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3112.0	0	SC	0	1.6030	0	34.6530	0	1.73269	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3113.0	0	SC	0	1.6028	0	34.6532	0	1.73296	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3114.0	0	SC	0	1.6029	0	34.6532	0	1.73322	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3115.0	0	SC	0	1.6028	0	34.6533	0	1.73348	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3116.0	0	SC	0	1.6026	0	34.6533	0	1.73375	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3117.0	0	SC	0	1.6027	0	34.6532	0	1.73401	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3118.0	0	SC	0	1.6027	0	34.6532	0	1.73427	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3119.0	0	SC	0	1.6025	0	34.6534	0	1.73454	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3120.0	0	SC	0	1.6023	0	34.6533	0	1.73481	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3121.0	0	SC	0	1.6022	0	34.6534	0	1.73508	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3122.0	0	SC	0	1.6022	0	34.6533	0	1.73534	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3123.0	0	SC	0	1.6020	0	34.6534	0	1.73561	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3124.0	0	SC	0	1.6021	0	34.6534	0	1.73587	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3125.0	0	SC	0	1.6020	0	34.6535	0	1.73613	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3126.0	0	SC	0	1.6017	0	34.6536	0	1.73641	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3127.0	0	SC	0	1.6018	0	34.6535	0	1.73667	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3128.0	0	SC	0	1.6016	0	34.6537	0	1.73693	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3129.0	0	SC	0	1.6016	0	34.6536	0	1.73720	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3130.0	0	SC	0	1.6015	0	34.6537	0	1.73746	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3131.0	0	SC	0	1.6013	0	34.6539	0	1.73773	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3132.0	0	SC	0	1.6014	0	34.6536	0	1.73799	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3133.0	0	SC	0	1.6013	0	34.6537	0	1.73821	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3134.0	0	SC	0	1.6012	0	34.6538	0	1.73841	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3135.0	0	SC	0	1.6010	0	34.6539	0	1.73865	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3136.0	0	SC	0	1.6012	0	34.6537	0	1.73918	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3137.0	0	SC	0	1.6011	0	34.6539	0	1.73868	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3138.0	0	SC	0	1.6010	0	34.6539	0	1.73958	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3139.0	0	SC	0	1.6010	0	34.6538	0	1.74112	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3140.0	0	SC	0	1.6009	0	34.6539	0	1.74033	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3141.0	0	SC	0	1.6007	0	34.6541	0	1.74103	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3142.0	0	SC	0	1.6007	0	34.6539	0	1.73965	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3143.0	0	SC	0	1.6006	0	34.6541	0	1.74233	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3144.0	0	SC	0	1.6006	0	34.6541	0	1.74306	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3145.0	0	SC	0	1.6005	0	34.6541	0	1.74536	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3146.0	0	SC	0	1.6006	0	34.6541	0	1.74762	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3147.0	0	SC	0	1.6005	0	34.6541	0	1.74669	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3148.0	0	SC	0	1.6005	0	34.6541	0	1.74387	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3149.0	0	SC	0	1.6004	0	34.6543	0	1.74491	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3150.0	0	SC	0	1.6003	0	34.6543	0	1.74658	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3151.0	0	SC	0	1.6002	0	34.6543	0	1.74772	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3152.0	0	SC	0	1.6001	0	34.6543	0	1.75033	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3153.0	0	SC	0	1.6001	0	34.6543	0	1.75138	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3154.0	0	SC	0	1.6002	0	34.6544	0	1.75212	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3155.0	0	SC	0	1.6001	0	34.6544	0	1.75259	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3156.0	0	SC	0	1.6001	0	34.6543	0	1.75286	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3157.0	0	SC	0	1.6000	0	34.6544	0	1.75312	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3158.0	0	SC	0	1.6000	0	34.6545	0	1.75339	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3159.0	0	SC	0	1.6000	0	34.6544	0	1.75365	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3160.0	0	SC	0	1.5998	0	34.6545	0	1.75392	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3161.0	0	SC	0	1.5996	0	34.6545	0	1.75420	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3162.0	0	SC	0	1.5997	0	34.6545	0	1.75377	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3163.0	0	SC	0	1.5996	0	34.6546	0	1.75282	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3164.0	0	SC	0	1.5997	0	34.6545	0	1.75490	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3165.0	0	SC	0	1.5997	0	34.6546	0	1.76023	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3166.0	0	SC	0	1.5997	0	34.6546	0	1.75679	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3167.0	0	SC	0	1.5995	0	34.6546	0	1.75739	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3168.0	0	SC	0	1.5996	0	34.6546	0	1.75649	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3169.0	0	SC	0	1.5994	0	34.6547	0	1.75639	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3170.0	0	SC	0	1.5994	0	34.6546	0	1.75652	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3171.0	0	SC	0	1.5994	0	34.6546	0	1.75666	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3172.0	0	SC	0	1.5993	0	34.6548	0	1.75742	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3173.0	0	SC	0	1.5992	0	34.6549	0	1.75786	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3174.0	0	SC	0	1.5991	0	34.6548	0	1.75784	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3175.0	0	SC	0	1.5989	0	34.6549	0	1.75806	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3176.0	0	SC	0	1.5988	0	34.6549	0	1.75820	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3177.0	0	SC	0	1.5987	0	34.6550	0	1.75846	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3178.0	0	SC	0	1.5989	0	34.6549	0	1.75871	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3179.0	0	SC	0	1.5990	0	34.6549	0	1.75898	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3180.0	0	SC	0	1.5989	0	34.6551	0	1.75924	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3181.0	0	SC	0	1.5989	0	34.6550	0	1.75951	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3182.0	0	SC	0	1.5989	0	34.6551	0	1.75979	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3183.0	0	SC	0	1.5990	0	34.6549	0	1.75957	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3184.0	0	SC	0	1.5989	0	34.6551	0	1.75918	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3185.0	0	SC	0	1.5989	0	34.6551	0	1.76091	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3186.0	0	SC	0	1.5989	0	34.6550	0	1.76187	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3187.0	0	SC	0	1.5988	0	34.6551	0	1.76185	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3188.0	0	SC	0	1.5987	0	34.6551	0	1.76482	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3189.0	0	SC	0	1.5988	0	34.6551	0	1.76364	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3190.0	0	SC	0	1.5987	0	34.6551	0	1.76403	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3191.0	0	SC	0	1.5986	0	34.6552	0	1.76188	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3192.0	0	SC	0	1.5985	0	34.6554	0	1.76544	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3193.0	0	SC	0	1.5987	0	34.6553	0	1.76514	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3194.0	0	SC	0	1.5987	0	34.6553	0	1.76402	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3195.0	0	SC	0	1.5987	0	34.6553	0	1.76422	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3196.0	0	SC	0	1.5986	0	34.6555	0	1.76435	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3197.0	0	SC	0	1.5985	0	34.6555	0	1.76404	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3198.0	0	SC	0	1.5987	0	34.6552	0	1.76498	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3199.0	0	SC	0	1.5984	0	34.6554	0	1.76462	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3200.0	0	SC	0	1.5982	0	34.6554	0	1.76763	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3201.0	0	SC	0	1.5982	0	34.6554	0	1.76578	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3202.0	0	SC	0	1.5981	0	34.6556	0	1.76973	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3203.0	0	SC	0	1.5981	0	34.6555	0	1.76626	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3204.0	0	SC	0	1.5980	0	34.6557	0	1.76681	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3205.0	0	SC	0	1.5981	0	34.6555	0	1.76774	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3206.0	0	SC	0	1.5981	0	34.6555	0	1.76814	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3207.0	0	SC	0	1.5980	0	34.6556	0	1.77016	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3208.0	0	SC	0	1.5979	0	34.6556	0	1.77090	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3209.0	0	SC	0	1.5979	0	34.6557	0	1.76970	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3210.0	0	SC	0	1.5979	0	34.6558	0	1.77024	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3211.0	0	SC	0	1.5978	0	34.6557	0	1.77263	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3212.0	0	SC	0	1.5978	0	34.6558	0	1.76996	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3213.0	0	SC	0	1.5977	0	34.6558	0	1.77204	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3214.0	0	SC	0	1.5977	0	34.6558	0	1.77197	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3215.0	0	SC	0	1.5978	0	34.6557	0	1.77141	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3216.0	0	SC	0	1.5977	0	34.6558	0	1.77424	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3217.0	0	SC	0	1.5978	0	34.6557	0	1.77541	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3218.0	0	SC	0	1.5977	0	34.6558	0	1.77525	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3219.0	0	SC	0	1.5976	0	34.6559	0	1.77644	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3220.0	0	SC	0	1.5975	0	34.6559	0	1.77697	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3221.0	0	SC	0	1.5975	0	34.6560	0	1.77833	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3222.0	0	SC	0	1.5974	0	34.6559	0	1.77842	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3223.0	0	SC	0	1.5970	0	34.6560	0	1.77923	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3224.0	0	SC	0	1.5969	0	34.6560	0	1.77960	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3225.0	0	SC	0	1.5968	0	34.6561	0	1.77955	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3226.0	0	SC	0	1.5967	0	34.6563	0	1.78010	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3227.0	0	SC	0	1.5967	0	34.6562	0	1.78042	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3228.0	0	SC	0	1.5968	0	34.6562	0	1.78086	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3229.0	0	SC	0	1.5966	0	34.6563	0	1.78118	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3230.0	0	SC	0	1.5964	0	34.6564	0	1.78049	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3231.0	0	SC	0	1.5965	0	34.6563	0	1.78099	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3232.0	0	SC	0	1.5963	0	34.6564	0	1.78166	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3233.0	0	SC	0	1.5962	0	34.6565	0	1.78159	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3234.0	0	SC	0	1.5962	0	34.6564	0	1.78216	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3235.0	0	SC	0	1.5963	0	34.6563	0	1.78240	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3236.0	0	SC	0	1.5961	0	34.6564	0	1.78271	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3237.0	0	SC	0	1.5961	0	34.6565	0	1.78303	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3238.0	0	SC	0	1.5961	0	34.6565	0	1.78333	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3239.0	0	SC	0	1.5960	0	34.6565	0	1.78353	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3240.0	0	SC	0	1.5959	0	34.6565	0	1.78392	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3241.0	0	SC	0	1.5958	0	34.6566	0	1.78420	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3242.0	0	SC	0	1.5957	0	34.6566	0	1.78441	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3243.0	0	SC	0	1.5956	0	34.6567	0	1.78421	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3244.0	0	SC	0	1.5953	0	34.6568	0	1.78484	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3245.0	0	SC	0	1.5952	0	34.6569	0	1.78518	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3246.0	0	SC	0	1.5953	0	34.6567	0	1.78568	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3247.0	0	SC	0	1.5953	0	34.6569	0	1.78591	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3248.0	0	SC	0	1.5953	0	34.6568	0	1.78530	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3249.0	0	SC	0	1.5953	0	34.6567	0	1.78583	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3250.0	0	SC	0	1.5952	0	34.6569	0	1.78635	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3251.0	0	SC	0	1.5952	0	34.6569	0	1.78636	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3252.0	0	SC	0	1.5953	0	34.6568	0	1.78714	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3253.0	0	SC	0	1.5955	0	34.6568	0	1.78681	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3254.0	0	SC	0	1.5954	0	34.6569	0	1.78707	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3255.0	0	SC	0	1.5953	0	34.6569	0	1.78763	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3256.0	0	SC	0	1.5953	0	34.6569	0	1.78786	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3257.0	0	SC	0	1.5953	0	34.6569	0	1.78824	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3258.0	0	SC	0	1.5953	0	34.6569	0	1.78857	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3259.0	0	SC	0	1.5951	0	34.6571	0	1.78889	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3260.0	0	SC	0	1.5952	0	34.6570	0	1.78914	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3261.0	0	SC	0	1.5952	0	34.6570	0	1.78937	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3262.0	0	SC	0	1.5950	0	34.6571	0	1.78971	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3263.0	0	SC	0	1.5950	0	34.6571	0	1.79005	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3264.0	0	SC	0	1.5949	0	34.6572	0	1.79022	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3265.0	0	SC	0	1.5949	0	34.6571	0	1.79051	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3266.0	0	SC	0	1.5947	0	34.6573	0	1.79084	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3267.0	0	SC	0	1.5947	0	34.6573	0	1.79103	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3268.0	0	SC	0	1.5948	0	34.6573	0	1.79130	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3269.0	0	SC	0	1.5948	0	34.6572	0	1.79081	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3270.0	0	SC	0	1.5949	0	34.6573	0	1.79026	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3271.0	0	SC	0	1.5949	0	34.6573	0	1.79218	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3272.0	0	SC	0	1.5948	0	34.6573	0	1.79315	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3273.0	0	SC	0	1.5947	0	34.6574	0	1.79533	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3274.0	0	SC	0	1.5947	0	34.6574	0	1.79657	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3275.0	0	SC	0	1.5947	0	34.6574	0	1.79581	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3276.0	0	SC	0	1.5947	0	34.6574	0	1.79526	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3277.0	0	SC	0	1.5947	0	34.6574	0	1.79597	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3278.0	0	SC	0	1.5946	0	34.6574	0	1.80008	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3279.0	0	SC	0	1.5946	0	34.6574	0	1.80186	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3280.0	0	SC	0	1.5945	0	34.6575	0	1.80344	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3281.0	0	SC	0	1.5945	0	34.6575	0	1.80330	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3282.0	0	SC	0	1.5941	0	34.6576	0	1.80299	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3283.0	0	SC	0	1.5943	0	34.6575	0	1.80389	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3284.0	0	SC	0	1.5942	0	34.6576	0	1.80415	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3285.0	0	SC	0	1.5941	0	34.6576	0	1.80421	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3286.0	0	SC	0	1.5940	0	34.6576	0	1.80476	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3287.0	0	SC	0	1.5941	0	34.6577	0	1.80501	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3288.0	0	SC	0	1.5941	0	34.6578	0	1.80529	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3289.0	0	SC	0	1.5941	0	34.6577	0	1.80563	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3290.0	0	SC	0	1.5938	0	34.6578	0	1.80591	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3291.0	0	SC	0	1.5938	0	34.6579	0	1.80626	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3292.0	0	SC	0	1.5939	0	34.6578	0	1.80637	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3293.0	0	SC	0	1.5941	0	34.6578	0	1.80663	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3294.0	0	SC	0	1.5940	0	34.6578	0	1.80692	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3295.0	0	SC	0	1.5938	0	34.6578	0	1.80715	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3296.0	0	SC	0	1.5938	0	34.6579	0	1.80739	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3297.0	0	SC	0	1.5936	0	34.6579	0	1.80768	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3298.0	0	SC	0	1.5935	0	34.6579	0	1.80796	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3299.0	0	SC	0	1.5936	0	34.6579	0	1.80823	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3300.0	0	SC	0	1.5935	0	34.6581	0	1.80851	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3301.0	0	SC	0	1.5933	0	34.6580	0	1.80877	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3302.0	0	SC	0	1.5932	0	34.6580	0	1.80905	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3303.0	0	SC	0	1.5932	0	34.6580	0	1.80935	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3304.0	0	SC	0	1.5934	0	34.6580	0	1.80958	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3305.0	0	SC	0	1.5933	0	34.6582	0	1.80987	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3306.0	0	SC	0	1.5933	0	34.6581	0	1.81014	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3307.0	0	SC	0	1.5933	0	34.6582	0	1.81040	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3308.0	0	SC	0	1.5933	0	34.6582	0	1.81067	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3309.0	0	SC	0	1.5932	0	34.6581	0	1.81094	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3310.0	0	SC	0	1.5933	0	34.6582	0	1.81121	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3311.0	0	SC	0	1.5932	0	34.6582	0	1.81149	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3312.0	0	SC	0	1.5931	0	34.6585	0	1.81170	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3313.0	0	SC	0	1.5932	0	34.6582	0	1.81178	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3314.0	0	SC	0	1.5931	0	34.6583	0	1.81217	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3315.0	0	SC	0	1.5930	0	34.6585	0	1.81312	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3316.0	0	SC	0	1.5929	0	34.6584	0	1.81279	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3317.0	0	SC	0	1.5929	0	34.6583	0	1.81415	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3318.0	0	SC	0	1.5929	0	34.6584	0	1.81398	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3319.0	0	SC	0	1.5928	0	34.6584	0	1.81346	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3320.0	0	SC	0	1.5929	0	34.6584	0	1.81345	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3321.0	0	SC	0	1.5928	0	34.6585	0	1.81533	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3322.0	0	SC	0	1.5928	0	34.6585	0	1.81534	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3323.0	0	SC	0	1.5926	0	34.6586	0	1.81608	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3324.0	0	SC	0	1.5926	0	34.6585	0	1.81503	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3325.0	0	SC	0	1.5927	0	34.6585	0	1.81537	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3326.0	0	SC	0	1.5928	0	34.6584	0	1.81706	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3327.0	0	SC	0	1.5927	0	34.6586	0	1.81619	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3328.0	0	SC	0	1.5927	0	34.6587	0	1.81647	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3329.0	0	SC	0	1.5927	0	34.6586	0	1.81635	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3330.0	0	SC	0	1.5927	0	34.6586	0	1.81706	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3331.0	0	SC	0	1.5926	0	34.6587	0	1.81705	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3332.0	0	SC	0	1.5926	0	34.6587	0	1.81735	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3333.0	0	SC	0	1.5926	0	34.6587	0	1.81751	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3334.0	0	SC	0	1.5928	0	34.6586	0	1.81777	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3335.0	0	SC	0	1.5927	0	34.6588	0	1.81805	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3336.0	0	SC	0	1.5928	0	34.6588	0	1.81831	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3337.0	0	SC	0	1.5928	0	34.6588	0	1.81859	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3338.0	0	SC	0	1.5928	0	34.6590	0	1.81886	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3339.0	0	SC	0	1.5928	0	34.6589	0	1.81913	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3340.0	0	SC	0	1.5929	0	34.6588	0	1.81940	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3341.0	0	SC	0	1.5929	0	34.6588	0	1.81968	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3342.0	0	SC	0	1.5929	0	34.6589	0	1.81995	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3343.0	0	SC	0	1.5928	0	34.6588	0	1.82022	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3344.0	0	SC	0	1.5929	0	34.6589	0	1.82049	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3345.0	0	SC	0	1.5928	0	34.6589	0	1.82077	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3346.0	0	SC	0	1.5929	0	34.6589	0	1.82104	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3347.0	0	SC	0	1.5928	0	34.6589	0	1.82131	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3348.0	0	SC	0	1.5929	0	34.6589	0	1.82158	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3349.0	0	SC	0	1.5928	0	34.6589	0	1.82186	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3350.0	0	SC	0	1.5927	0	34.6590	0	1.82214	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3351.0	0	SC	0	1.5926	0	34.6591	0	1.82242	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3352.0	0	SC	0	1.5927	0	34.6591	0	1.82269	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3353.0	0	SC	0	1.5927	0	34.6591	0	1.82296	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3354.0	0	SC	0	1.5928	0	34.6590	0	1.82323	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3355.0	0	SC	0	1.5928	0	34.6591	0	1.82350	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3356.0	0	SC	0	1.5930	0	34.6590	0	1.82376	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3357.0	0	SC	0	1.5930	0	34.6591	0	1.82403	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3358.0	0	SC	0	1.5930	0	34.6592	0	1.82431	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3359.0	0	SC	0	1.5929	0	34.6592	0	1.82459	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3360.0	0	SC	0	1.5930	0	34.6590	0	1.82485	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3361.0	0	SC	0	1.5928	0	34.6592	0	1.82526	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3362.0	0	SC	0	1.5926	0	34.6594	0	1.82551	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3363.0	0	SC	0	1.5926	0	34.6593	0	1.82537	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3364.0	0	SC	0	1.5926	0	34.6592	0	1.82592	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3365.0	0	SC	0	1.5927	0	34.6593	0	1.82621	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3366.0	0	SC	0	1.5927	0	34.6592	0	1.82658	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3367.0	0	SC	0	1.5928	0	34.6592	0	1.82695	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3368.0	0	SC	0	1.5928	0	34.6592	0	1.82744	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3369.0	0	SC	0	1.5927	0	34.6595	0	1.82800	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3370.0	0	SC	0	1.5927	0	34.6594	0	1.82863	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3371.0	0	SC	0	1.5928	0	34.6593	0	1.82811	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3372.0	0	SC	0	1.5929	0	34.6593	0	1.82614	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3373.0	0	SC	0	1.5929	0	34.6593	0	1.82496	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3374.0	0	SC	0	1.5929	0	34.6595	0	1.82590	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3375.0	0	SC	0	1.5930	0	34.6595	0	1.82401	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3376.0	0	SC	0	1.5930	0	34.6595	0	1.82311	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3377.0	0	SC	0	1.5930	0	34.6595	0	1.82500	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3378.0	0	SC	0	1.5929	0	34.6596	0	1.82583	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3379.0	0	SC	0	1.5931	0	34.6595	0	1.82709	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3380.0	0	SC	0	1.5931	0	34.6594	0	1.82691	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3381.0	0	SC	0	1.5930	0	34.6595	0	1.82559	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3382.0	0	SC	0	1.5930	0	34.6595	0	1.82706	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3383.0	0	SC	0	1.5930	0	34.6596	0	1.82822	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3384.0	0	SC	0	1.5930	0	34.6596	0	1.82714	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3385.0	0	SC	0	1.5931	0	34.6596	0	1.82796	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3386.0	0	SC	0	1.5931	0	34.6596	0	1.82412	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3387.0	0	SC	0	1.5931	0	34.6597	0	1.82429	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3388.0	0	SC	0	1.5931	0	34.6597	0	1.82518	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3389.0	0	SC	0	1.5932	0	34.6597	0	1.82421	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3390.0	0	SC	0	1.5932	0	34.6597	0	1.82461	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3391.0	0	SC	0	1.5932	0	34.6598	0	1.82452	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3392.0	0	SC	0	1.5933	0	34.6597	0	1.82478	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3393.0	0	SC	0	1.5934	0	34.6597	0	1.82505	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3394.0	0	SC	0	1.5930	0	34.6597	0	1.82535	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3395.0	0	SC	0	1.5930	0	34.6599	0	1.82563	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3396.0	0	SC	0	1.5929	0	34.6599	0	1.82591	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3397.0	0	SC	0	1.5929	0	34.6599	0	1.82618	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3398.0	0	SC	0	1.5930	0	34.6599	0	1.82645	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3399.0	0	SC	0	1.5930	0	34.6598	0	1.82672	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3400.0	0	SC	0	1.5930	0	34.6599	0	1.82699	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3401.0	0	SC	0	1.5931	0	34.6599	0	1.82726	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3402.0	0	SC	0	1.5932	0	34.6599	0	1.82753	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3403.0	0	SC	0	1.5931	0	34.6600	0	1.82781	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3404.0	0	SC	0	1.5931	0	34.6600	0	1.82808	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3405.0	0	SC	0	1.5931	0	34.6600	0	1.82836	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3406.0	0	SC	0	1.5929	0	34.6601	0	1.82864	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3407.0	0	SC	0	1.5929	0	34.6601	0	1.82901	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3408.0	0	SC	0	1.5930	0	34.6601	0	1.82939	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3409.0	0	SC	0	1.5929	0	34.6602	0	1.82970	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3410.0	0	SC	0	1.5930	0	34.6602	0	1.83127	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3411.0	0	SC	0	1.5930	0	34.6601	0	1.83074	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3412.0	0	SC	0	1.5929	0	34.6603	0	1.82925	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3413.0	0	SC	0	1.5929	0	34.6601	0	1.82745	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3414.0	0	SC	0	1.5928	0	34.6602	0	1.82616	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3415.0	0	SC	0	1.5929	0	34.6603	0	1.82674	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3416.0	0	SC	0	1.5930	0	34.6602	0	1.82605	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3417.0	0	SC	0	1.5929	0	34.6603	0	1.82664	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3418.0	0	SC	0	1.5930	0	34.6602	0	1.82756	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3419.0	0	SC	0	1.5928	0	34.6604	0	1.82947	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3420.0	0	SC	0	1.5927	0	34.6604	0	1.82796	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3421.0	0	SC	0	1.5927	0	34.6606	0	1.82643	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3422.0	0	SC	0	1.5928	0	34.6604	0	1.82639	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3423.0	0	SC	0	1.5930	0	34.6604	0	1.82616	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3424.0	0	SC	0	1.5928	0	34.6605	0	1.82670	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3425.0	0	SC	0	1.5929	0	34.6605	0	1.82808	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3426.0	0	SC	0	1.5929	0	34.6605	0	1.83163	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3427.0	0	SC	0	1.5928	0	34.6605	0	1.82817	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3428.0	0	SC	0	1.5928	0	34.6605	0	1.82847	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3429.0	0	SC	0	1.5928	0	34.6606	0	1.82744	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3430.0	0	SC	0	1.5930	0	34.6605	0	1.82825	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3431.0	0	SC	0	1.5929	0	34.6606	0	1.82805	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3432.0	0	SC	0	1.5930	0	34.6606	0	1.82752	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3433.0	0	SC	0	1.5930	0	34.6606	0	1.82735	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3434.0	0	SC	0	1.5930	0	34.6607	0	1.82745	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3435.0	0	SC	0	1.5931	0	34.6605	0	1.82771	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3436.0	0	SC	0	1.5932	0	34.6606	0	1.82798	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3437.0	0	SC	0	1.5931	0	34.6605	0	1.82826	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3438.0	0	SC	0	1.5931	0	34.6606	0	1.82853	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3439.0	0	SC	0	1.5932	0	34.6607	0	1.82881	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3440.0	0	SC	0	1.5930	0	34.6609	0	1.82909	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3441.0	0	SC	0	1.5931	0	34.6608	0	1.82937	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3442.0	0	SC	0	1.5930	0	34.6609	0	1.82977	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3443.0	0	SC	0	1.5931	0	34.6608	0	1.82997	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3444.0	0	SC	0	1.5931	0	34.6608	0	1.82965	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3445.0	0	SC	0	1.5931	0	34.6609	0	1.83038	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3446.0	0	SC	0	1.5930	0	34.6609	0	1.83061	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3447.0	0	SC	0	1.5930	0	34.6610	0	1.83101	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3448.0	0	SC	0	1.5932	0	34.6609	0	1.83138	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3449.0	0	SC	0	1.5930	0	34.6610	0	1.83186	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3450.0	0	SC	0	1.5931	0	34.6609	0	1.83176	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3451.0	0	SC	0	1.5932	0	34.6609	0	1.83199	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3452.0	0	SC	0	1.5932	0	34.6609	0	1.83311	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3453.0	0	SC	0	1.5931	0	34.6611	0	1.83293	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3454.0	0	SC	0	1.5931	0	34.6610	0	1.83275	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3455.0	0	SC	0	1.5930	0	34.6612	0	1.83018	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3456.0	0	SC	0	1.5931	0	34.6611	0	1.83160	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3457.0	0	SC	0	1.5930	0	34.6611	0	1.83028	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3458.0	0	SC	0	1.5931	0	34.6610	0	1.82902	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3459.0	0	SC	0	1.5930	0	34.6611	0	1.83126	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3460.0	0	SC	0	1.5929	0	34.6612	0	1.82851	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3461.0	0	SC	0	1.5929	0	34.6611	0	1.82775	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3462.0	0	SC	0	1.5928	0	34.6613	0	1.82954	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3463.0	0	SC	0	1.5928	0	34.6613	0	1.82811	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3464.0	0	SC	0	1.5927	0	34.6613	0	1.82756	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3465.0	0	SC	0	1.5927	0	34.6614	0	1.82731	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3466.0	0	SC	0	1.5929	0	34.6613	0	1.82732	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3467.0	0	SC	0	1.5929	0	34.6613	0	1.82759	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3468.0	0	SC	0	1.5930	0	34.6612	0	1.82786	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3469.0	0	SC	0	1.5930	0	34.6615	0	1.82813	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3470.0	0	SC	0	1.5930	0	34.6613	0	1.82840	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3471.0	0	SC	0	1.5930	0	34.6614	0	1.82868	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3472.0	0	SC	0	1.5930	0	34.6615	0	1.82895	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3473.0	0	SC	0	1.5930	0	34.6615	0	1.82923	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3474.0	0	SC	0	1.5931	0	34.6614	0	1.82950	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3475.0	0	SC	0	1.5930	0	34.6615	0	1.82968	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3476.0	0	SC	0	1.5930	0	34.6615	0	1.82998	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3477.0	0	SC	0	1.5930	0	34.6616	0	1.83014	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3478.0	0	SC	0	1.5930	0	34.6616	0	1.83035	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3479.0	0	SC	0	1.5931	0	34.6615	0	1.83069	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3480.0	0	SC	0	1.5931	0	34.6616	0	1.83092	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3481.0	0	SC	0	1.5932	0	34.6615	0	1.83120	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3482.0	0	SC	0	1.5932	0	34.6616	0	1.83145	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3483.0	0	SC	0	1.5932	0	34.6615	0	1.83178	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3484.0	0	SC	0	1.5933	0	34.6615	0	1.83202	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3485.0	0	SC	0	1.5931	0	34.6618	0	1.83225	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3486.0	0	SC	0	1.5933	0	34.6616	0	1.83251	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3487.0	0	SC	0	1.5932	0	34.6618	0	1.83280	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3488.0	0	SC	0	1.5933	0	34.6617	0	1.83315	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3489.0	0	SC	0	1.5933	0	34.6618	0	1.83333	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3490.0	0	SC	0	1.5934	0	34.6617	0	1.83368	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3491.0	0	SC	0	1.5933	0	34.6617	0	1.83394	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3492.0	0	SC	0	1.5932	0	34.6618	0	1.83420	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3493.0	0	SC	0	1.5933	0	34.6617	0	1.83458	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3494.0	0	SC	0	1.5931	0	34.6618	0	1.83483	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3495.0	0	SC	0	1.5932	0	34.6618	0	1.83479	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3496.0	0	SC	0	1.5932	0	34.6619	0	1.83517	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3497.0	0	SC	0	1.5933	0	34.6618	0	1.83553	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3498.0	0	SC	0	1.5933	0	34.6620	0	1.83588	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3499.0	0	SC	0	1.5932	0	34.6619	0	1.84388	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3500.0	0	SC	0	1.5932	0	34.6620	0	1.83622	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3501.0	0	SC	0	1.5931	0	34.6620	0	1.83991	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3502.0	0	SC	0	1.5931	0	34.6619	0	1.83878	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3503.0	0	SC	0	1.5930	0	34.6621	0	1.83864	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3504.0	0	SC	0	1.5930	0	34.6620	0	1.83953	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3505.0	0	SC	0	1.5929	0	34.6621	0	1.83846	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3506.0	0	SC	0	1.5929	0	34.6622	0	1.83830	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3507.0	0	SC	0	1.5930	0	34.6622	0	1.83857	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3508.0	0	SC	0	1.5931	0	34.6621	0	1.83884	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3509.0	0	SC	0	1.5931	0	34.6623	0	1.83912	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3510.0	0	SC	0	1.5931	0	34.6622	0	1.83939	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3511.0	0	SC	0	1.5931	0	34.6621	0	1.83967	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3512.0	0	SC	0	1.5930	0	34.6622	0	1.83994	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3513.0	0	SC	0	1.5931	0	34.6622	0	1.84033	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3514.0	0	SC	0	1.5931	0	34.6622	0	1.84057	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3515.0	0	SC	0	1.5932	0	34.6622	0	1.84039	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3516.0	0	SC	0	1.5932	0	34.6624	0	1.84037	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3517.0	0	SC	0	1.5933	0	34.6623	0	1.83973	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3518.0	0	SC	0	1.5933	0	34.6623	0	1.83898	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3519.0	0	SC	0	1.5935	0	34.6622	0	1.84329	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3520.0	0	SC	0	1.5935	0	34.6623	0	1.84865	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3521.0	0	SC	0	1.5935	0	34.6623	0	1.84696	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3522.0	0	SC	0	1.5934	0	34.6624	0	1.84522	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3523.0	0	SC	0	1.5935	0	34.6624	0	1.84378	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3524.0	0	SC	0	1.5935	0	34.6624	0	1.84312	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3525.0	0	SC	0	1.5934	0	34.6624	0	1.84329	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3526.0	0	SC	0	1.5934	0	34.6625	0	1.84334	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3527.0	0	SC	0	1.5934	0	34.6625	0	1.84356	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3528.0	0	SC	0	1.5935	0	34.6625	0	1.84390	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3529.0	0	SC	0	1.5936	0	34.6624	0	1.84578	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3530.0	0	SC	0	1.5937	0	34.6624	0	1.84501	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3531.0	0	SC	0	1.5936	0	34.6625	0	1.84537	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3532.0	0	SC	0	1.5935	0	34.6625	0	1.84529	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3533.0	0	SC	0	1.5935	0	34.6625	0	1.84557	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3534.0	0	SC	0	1.5934	0	34.6627	0	1.84551	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3535.0	0	SC	0	1.5934	0	34.6626	0	1.84599	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3536.0	0	SC	0	1.5934	0	34.6625	0	1.84614	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3537.0	0	SC	0	1.5936	0	34.6625	0	1.84647	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3538.0	0	SC	0	1.5935	0	34.6626	0	1.84702	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3539.0	0	SC	0	1.5936	0	34.6627	0	1.84890	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3540.0	0	SC	0	1.5936	0	34.6628	0	1.85031	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3541.0	0	SC	0	1.5937	0	34.6626	0	1.84623	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3542.0	0	SC	0	1.5937	0	34.6628	0	1.84326	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3543.0	0	SC	0	1.5939	0	34.6627	0	1.84089	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3544.0	0	SC	0	1.5939	0	34.6628	0	1.84204	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3545.0	0	SC	0	1.5940	0	34.6628	0	1.84631	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3546.0	0	SC	0	1.5941	0	34.6628	0	1.84736	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3547.0	0	SC	0	1.5941	0	34.6627	0	1.84757	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3548.0	0	SC	0	1.5941	0	34.6629	0	1.85181	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3549.0	0	SC	0	1.5940	0	34.6627	0	1.84463	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3550.0	0	SC	0	1.5941	0	34.6627	0	1.84116	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3551.0	0	SC	0	1.5940	0	34.6628	0	1.84195	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3552.0	0	SC	0	1.5940	0	34.6628	0	1.84697	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3553.0	0	SC	0	1.5940	0	34.6629	0	1.84018	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3554.0	0	SC	0	1.5939	0	34.6630	0	1.84262	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3555.0	0	SC	0	1.5940	0	34.6630	0	1.85072	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3556.0	0	SC	0	1.5941	0	34.6630	0	1.84585	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3557.0	0	SC	0	1.5940	0	34.6631	0	1.84415	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3558.0	0	SC	0	1.5940	0	34.6630	0	1.84606	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3559.0	0	SC	0	1.5942	0	34.6630	0	1.84554	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3560.0	0	SC	0	1.5940	0	34.6632	0	1.84444	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3561.0	0	SC	0	1.5941	0	34.6631	0	1.84713	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3562.0	0	SC	0	1.5940	0	34.6631	0	1.84734	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3563.0	0	SC	0	1.5941	0	34.6631	0	1.84565	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3564.0	0	SC	0	1.5940	0	34.6633	0	1.84533	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3565.0	0	SC	0	1.5940	0	34.6633	0	1.84460	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3566.0	0	SC	0	1.5942	0	34.6633	0	1.84506	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3567.0	0	SC	0	1.5942	0	34.6632	0	1.84618	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3568.0	0	SC	0	1.5942	0	34.6632	0	1.84664	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3569.0	0	SC	0	1.5943	0	34.6634	0	1.84399	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3570.0	0	SC	0	1.5945	0	34.6632	0	1.84526	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3571.0	0	SC	0	1.5945	0	34.6633	0	1.84199	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3572.0	0	SC	0	1.5946	0	34.6634	0	1.84501	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3573.0	0	SC	0	1.5946	0	34.6633	0	1.84593	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3574.0	0	SC	0	1.5946	0	34.6634	0	1.84708	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3575.0	0	SC	0	1.5946	0	34.6635	0	1.84728	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3576.0	0	SC	0	1.5947	0	34.6634	0	1.84860	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3577.0	0	SC	0	1.5946	0	34.6634	0	1.84081	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3578.0	0	SC	0	1.5946	0	34.6633	0	1.84058	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3579.0	0	SC	0	1.5946	0	34.6634	0	1.84567	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3580.0	0	SC	0	1.5948	0	34.6634	0	1.84444	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3581.0	0	SC	0	1.5947	0	34.6635	0	1.84271	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3582.0	0	SC	0	1.5948	0	34.6634	0	1.84183	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3583.0	0	SC	0	1.5948	0	34.6636	0	1.84047	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3584.0	0	SC	0	1.5949	0	34.6635	0	1.84073	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3585.0	0	SC	0	1.5949	0	34.6636	0	1.84100	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3586.0	0	SC	0	1.5950	0	34.6635	0	1.84127	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3587.0	0	SC	0	1.5949	0	34.6637	0	1.84023	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3588.0	0	SC	0	1.5950	0	34.6637	0	1.84055	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3589.0	0	SC	0	1.5950	0	34.6636	0	1.84352	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3590.0	0	SC	0	1.5952	0	34.6636	0	1.84466	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3591.0	0	SC	0	1.5951	0	34.6638	0	1.84626	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3592.0	0	SC	0	1.5951	0	34.6637	0	1.84438	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3593.0	0	SC	0	1.5953	0	34.6636	0	1.84396	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3594.0	0	SC	0	1.5953	0	34.6637	0	1.84370	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3595.0	0	SC	0	1.5952	0	34.6637	0	1.84375	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3596.0	0	SC	0	1.5953	0	34.6637	0	1.84451	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3597.0	0	SC	0	1.5953	0	34.6637	0	1.84760	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3598.0	0	SC	0	1.5953	0	34.6639	0	1.84922	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3599.0	0	SC	0	1.5953	0	34.6640	0	1.84126	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3600.0	0	SC	0	1.5953	0	34.6638	0	1.83968	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3601.0	0	SC	0	1.5954	0	34.6639	0	1.84098	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3602.0	0	SC	0	1.5954	0	34.6639	0	1.83738	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3603.0	0	SC	0	1.5955	0	34.6639	0	1.83806	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3604.0	0	SC	0	1.5955	0	34.6639	0	1.83689	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3605.0	0	SC	0	1.5956	0	34.6639	0	1.83721	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3606.0	0	SC	0	1.5956	0	34.6639	0	1.83729	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3607.0	0	SC	0	1.5956	0	34.6641	0	1.83768	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3608.0	0	SC	0	1.5955	0	34.6640	0	1.83804	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3609.0	0	SC	0	1.5956	0	34.6640	0	1.83897	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3610.0	0	SC	0	1.5956	0	34.6640	0	1.83954	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3611.0	0	SC	0	1.5955	0	34.6641	0	1.83724	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3612.0	0	SC	0	1.5956	0	34.6641	0	1.83718	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3613.0	0	SC	0	1.5957	0	34.6641	0	1.83732	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3614.0	0	SC	0	1.5959	0	34.6640	0	1.83536	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3615.0	0	SC	0	1.5957	0	34.6642	0	1.83736	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3616.0	0	SC	0	1.5957	0	34.6643	0	1.84006	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3617.0	0	SC	0	1.5958	0	34.6643	0	1.84565	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3618.0	0	SC	0	1.5958	0	34.6643	0	1.84282	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3619.0	0	SC	0	1.5960	0	34.6642	0	1.83493	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3620.0	0	SC	0	1.5959	0	34.6644	0	1.83469	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3621.0	0	SC	0	1.5960	0	34.6644	0	1.83634	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3622.0	0	SC	0	1.5961	0	34.6643	0	1.83757	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3623.0	0	SC	0	1.5961	0	34.6643	0	1.83494	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3624.0	0	SC	0	1.5961	0	34.6643	0	1.83462	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3625.0	0	SC	0	1.5962	0	34.6644	0	1.83358	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3626.0	0	SC	0	1.5962	0	34.6645	0	1.83355	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3627.0	0	SC	0	1.5964	0	34.6643	0	1.83382	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3628.0	0	SC	0	1.5963	0	34.6644	0	1.83409	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3629.0	0	SC	0	1.5963	0	34.6645	0	1.83437	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3630.0	0	SC	0	1.5965	0	34.6644	0	1.83463	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3631.0	0	SC	0	1.5965	0	34.6644	0	1.83491	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3632.0	0	SC	0	1.5965	0	34.6646	0	1.83518	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3633.0	0	SC	0	1.5965	0	34.6645	0	1.83546	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3634.0	0	SC	0	1.5964	0	34.6647	0	1.83574	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3635.0	0	SC	0	1.5966	0	34.6645	0	1.83600	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3636.0	0	SC	0	1.5967	0	34.6646	0	1.83627	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3637.0	0	SC	0	1.5968	0	34.6646	0	1.83653	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3638.0	0	SC	0	1.5969	0	34.6646	0	1.83681	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3639.0	0	SC	0	1.5970	0	34.6646	0	1.83708	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3640.0	0	SC	0	1.5971	0	34.6647	0	1.83734	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3641.0	0	SC	0	1.5972	0	34.6646	0	1.83761	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3642.0	0	SC	0	1.5972	0	34.6646	0	1.83789	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3643.0	0	SC	0	1.5973	0	34.6646	0	1.83816	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3644.0	0	SC	0	1.5973	0	34.6647	0	1.83843	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3645.0	0	SC	0	1.5972	0	34.6648	0	1.83871	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3646.0	0	SC	0	1.5974	0	34.6646	0	1.83898	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3647.0	0	SC	0	1.5973	0	34.6648	0	1.83926	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3648.0	0	SC	0	1.5975	0	34.6647	0	1.83949	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3649.0	0	SC	0	1.5975	0	34.6647	0	1.83908	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3650.0	0	SC	0	1.5976	0	34.6648	0	1.83768	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3651.0	0	SC	0	1.5976	0	34.6648	0	1.83904	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3652.0	0	SC	0	1.5978	0	34.6647	0	1.84551	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3653.0	0	SC	0	1.5978	0	34.6649	0	1.84524	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3654.0	0	SC	0	1.5978	0	34.6649	0	1.84130	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3655.0	0	SC	0	1.5980	0	34.6647	0	1.84030	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3656.0	0	SC	0	1.5981	0	34.6649	0	1.84655	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3657.0	0	SC	0	1.5982	0	34.6648	0	1.84585	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3658.0	0	SC	0	1.5981	0	34.6648	0	1.84300	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3659.0	0	SC	0	1.5981	0	34.6649	0	1.84428	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3660.0	0	SC	0	1.5982	0	34.6648	0	1.84206	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3661.0	0	SC	0	1.5982	0	34.6649	0	1.84708	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3662.0	0	SC	0	1.5983	0	34.6648	0	1.84997	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3663.0	0	SC	0	1.5980	0	34.6650	0	1.85131	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3664.0	0	SC	0	1.5981	0	34.6651	0	1.85278	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3665.0	0	SC	0	1.5981	0	34.6651	0	1.85490	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3666.0	0	SC	0	1.5982	0	34.6651	0	1.85388	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3667.0	0	SC	0	1.5983	0	34.6650	0	1.85341	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3668.0	0	SC	0	1.5983	0	34.6652	0	1.85069	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3669.0	0	SC	0	1.5985	0	34.6650	0	1.85046	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3670.0	0	SC	0	1.5985	0	34.6650	0	1.85595	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3671.0	0	SC	0	1.5984	0	34.6651	0	1.86017	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3672.0	0	SC	0	1.5984	0	34.6651	0	1.86301	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3673.0	0	SC	0	1.5983	0	34.6652	0	1.86458	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3674.0	0	SC	0	1.5983	0	34.6652	0	1.86403	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3675.0	0	SC	0	1.5983	0	34.6653	0	1.86165	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3676.0	0	SC	0	1.5982	0	34.6652	0	1.86047	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3677.0	0	SC	0	1.5982	0	34.6652	0	1.86850	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3678.0	0	SC	0	1.5981	0	34.6649	0	1.87110	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3679.0	0	SC	0	1.5980	0	34.6654	0	1.87425	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3680.0	0	SC	0	1.5981	0	34.6653	0	1.87619	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3681.0	0	SC	0	1.5980	0	34.6654	0	1.87478	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3682.0	0	SC	0	1.5979	0	34.6653	0	1.87410	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3683.0	0	SC	0	1.5979	0	34.6655	0	1.87970	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3684.0	0	SC	0	1.5980	0	34.6653	0	1.88035	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3685.0	0	SC	0	1.5981	0	34.6653	0	1.87928	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3686.0	0	SC	0	1.5981	0	34.6654	0	1.87758	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3687.0	0	SC	0	1.5982	0	34.6653	0	1.87786	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3688.0	0	SC	0	1.5980	0	34.6655	0	1.87788	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3689.0	0	SC	0	1.5980	0	34.6654	0	1.88330	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3690.0	0	SC	0	1.5981	0	34.6655	0	1.88448	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3691.0	0	SC	0	1.5980	0	34.6656	0	1.88680	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3692.0	0	SC	0	1.5982	0	34.6655	0	1.88425	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3693.0	0	SC	0	1.5980	0	34.6656	0	1.88952	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3694.0	0	SC	0	1.5978	0	34.6655	0	1.89381	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3695.0	0	SC	0	1.5974	0	34.6657	0	1.89717	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3696.0	0	SC	0	1.5973	0	34.6657	0	1.89494	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3697.0	0	SC	0	1.5972	0	34.6656	0	1.89554	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3698.0	0	SC	0	1.5971	0	34.6658	0	1.89911	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3699.0	0	SC	0	1.5972	0	34.6657	0	1.90243	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3700.0	0	SC	0	1.5972	0	34.6658	0	1.91406	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3701.0	0	SC	0	1.5972	0	34.6658	0	1.91740	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3702.0	0	SC	0	1.5973	0	34.6657	0	1.91307	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3703.0	0	SC	0	1.5971	0	34.6659	0	1.90934	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3704.0	0	SC	0	1.5972	0	34.6659	0	1.90026	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3705.0	0	SC	0	1.5972	0	34.6659	0	1.90385	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3706.0	0	SC	0	1.5973	0	34.6659	0	1.90813	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3707.0	0	SC	0	1.5973	0	34.6659	0	1.91249	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3708.0	0	SC	0	1.5973	0	34.6659	0	1.91809	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3709.0	0	SC	0	1.5972	0	34.6660	0	1.91763	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3710.0	0	SC	0	1.5973	0	34.6660	0	1.92068	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3711.0	0	SC	0	1.5973	0	34.6660	0	1.92109	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3712.0	0	SC	0	1.5973	0	34.6660	0	1.92104	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3713.0	0	SC	0	1.5973	0	34.6661	0	1.92300	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3714.0	0	SC	0	1.5973	0	34.6661	0	1.91643	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3715.0	0	SC	0	1.5974	0	34.6660	0	1.91688	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3716.0	0	SC	0	1.5973	0	34.6661	0	1.91964	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3717.0	0	SC	0	1.5973	0	34.6662	0	1.92086	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3718.0	0	SC	0	1.5974	0	34.6661	0	1.92216	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3719.0	0	SC	0	1.5974	0	34.6662	0	1.92323	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3720.0	0	SC	0	1.5975	0	34.6661	0	1.92344	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3721.0	0	SC	0	1.5976	0	34.6662	0	1.92311	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3722.0	0	SC	0	1.5975	0	34.6663	0	1.92357	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3723.0	0	SC	0	1.5976	0	34.6662	0	1.92663	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3724.0	0	SC	0	1.5975	0	34.6663	0	1.92484	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3725.0	0	SC	0	1.5976	0	34.6662	0	1.92550	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3726.0	0	SC	0	1.5976	0	34.6663	0	1.92543	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3727.0	0	SC	0	1.5976	0	34.6664	0	1.92371	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3728.0	0	SC	0	1.5977	0	34.6664	0	1.92118	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3729.0	0	SC	0	1.5978	0	34.6662	0	1.92342	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3730.0	0	SC	0	1.5979	0	34.6663	0	1.92895	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3731.0	0	SC	0	1.5980	0	34.6664	0	1.93015	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3732.0	0	SC	0	1.5982	0	34.6665	0	1.93158	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3733.0	0	SC	0	1.5982	0	34.6664	0	1.93965	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3734.0	0	SC	0	1.5982	0	34.6664	0	1.94843	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3735.0	0	SC	0	1.5984	0	34.6663	0	1.93872	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3736.0	0	SC	0	1.5984	0	34.6665	0	1.94012	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3737.0	0	SC	0	1.5985	0	34.6664	0	1.93758	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3738.0	0	SC	0	1.5986	0	34.6664	0	1.93736	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3739.0	0	SC	0	1.5985	0	34.6665	0	1.93806	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3740.0	0	SC	0	1.5984	0	34.6664	0	1.93849	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3741.0	0	SC	0	1.5984	0	34.6665	0	1.93876	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3742.0	0	SC	0	1.5983	0	34.6664	0	1.93853	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3743.0	0	SC	0	1.5982	0	34.6666	0	1.93822	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3744.0	0	SC	0	1.5984	0	34.6665	0	1.93584	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3745.0	0	SC	0	1.5984	0	34.6666	0	1.93681	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3746.0	0	SC	0	1.5985	0	34.6666	0	1.94786	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3747.0	0	SC	0	1.5986	0	34.6666	0	1.94376	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3748.0	0	SC	0	1.5987	0	34.6665	0	1.94033	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3749.0	0	SC	0	1.5987	0	34.6666	0	1.94658	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3750.0	0	SC	0	1.5988	0	34.6666	0	1.95352	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3751.0	0	SC	0	1.5990	0	34.6665	0	1.94924	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3752.0	0	SC	0	1.5991	0	34.6666	0	1.94664	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3753.0	0	SC	0	1.5992	0	34.6667	0	1.94457	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3754.0	0	SC	0	1.5992	0	34.6667	0	1.94281	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3755.0	0	SC	0	1.5993	0	34.6667	0	1.94221	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3756.0	0	SC	0	1.5994	0	34.6665	0	1.94005	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3757.0	0	SC	0	1.5993	0	34.6667	0	1.94140	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3758.0	0	SC	0	1.5994	0	34.6666	0	1.94368	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3759.0	0	SC	0	1.5994	0	34.6666	0	1.94648	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3760.0	0	SC	0	1.5995	0	34.6666	0	1.94517	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3761.0	0	SC	0	1.5994	0	34.6666	0	1.94370	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3762.0	0	SC	0	1.5995	0	34.6668	0	1.94051	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3763.0	0	SC	0	1.5996	0	34.6668	0	1.94211	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3764.0	0	SC	0	1.5997	0	34.6667	0	1.95146	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3765.0	0	SC	0	1.5996	0	34.6668	0	1.95650	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3766.0	0	SC	0	1.5998	0	34.6668	0	1.95419	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3767.0	0	SC	0	1.5999	0	34.6667	0	1.94744	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3768.0	0	SC	0	1.5999	0	34.6668	0	1.94986	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3769.0	0	SC	0	1.6001	0	34.6667	0	1.94905	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3770.0	0	SC	0	1.6002	0	34.6667	0	1.94759	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3771.0	0	SC	0	1.6002	0	34.6668	0	1.94758	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3772.0	0	SC	0	1.6004	0	34.6668	0	1.94727	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3773.0	0	SC	0	1.6005	0	34.6667	0	1.94905	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3774.0	0	SC	0	1.6005	0	34.6667	0	1.95061	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3775.0	0	SC	0	1.6006	0	34.6668	0	1.94636	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3776.0	0	SC	0	1.6009	0	34.6666	0	1.94476	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3777.0	0	SC	0	1.6009	0	34.6667	0	1.94211	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3778.0	0	SC	0	1.6009	0	34.6668	0	1.94297	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3779.0	0	SC	0	1.6011	0	34.6667	0	1.94701	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3780.0	0	SC	0	1.6013	0	34.6666	0	1.94984	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3781.0	0	SC	0	1.6013	0	34.6668	0	1.94654	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3782.0	0	SC	0	1.6014	0	34.6668	0	1.94866	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3783.0	0	SC	0	1.6015	0	34.6667	0	1.94354	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3784.0	0	SC	0	1.6017	0	34.6667	0	1.94826	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3785.0	0	SC	0	1.6017	0	34.6666	0	1.94152	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3786.0	0	SC	0	1.6018	0	34.6668	0	1.94371	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3787.0	0	SC	0	1.6019	0	34.6666	0	1.94809	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3788.0	0	SC	0	1.6021	0	34.6667	0	1.94960	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3789.0	0	SC	0	1.6021	0	34.6668	0	1.95157	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3790.0	0	SC	0	1.6023	0	34.6666	0	1.95216	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3791.0	0	SC	0	1.6023	0	34.6666	0	1.95382	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3792.0	0	SC	0	1.6025	0	34.6666	0	1.95571	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3793.0	0	SC	0	1.6025	0	34.6668	0	1.95619	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3794.0	0	SC	0	1.6027	0	34.6666	0	1.95332	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3795.0	0	SC	0	1.6027	0	34.6667	0	1.94818	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3796.0	0	SC	0	1.6028	0	34.6667	0	1.94632	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3797.0	0	SC	0	1.6030	0	34.6667	0	1.94461	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3798.0	0	SC	0	1.6031	0	34.6668	0	1.94479	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3799.0	0	SC	0	1.6033	0	34.6666	0	1.94493	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3800.0	0	SC	0	1.6031	0	34.6669	0	1.94523	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3801.0	0	SC	0	1.6034	0	34.6666	0	1.94553	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3802.0	0	SC	0	1.6035	0	34.6667	0	1.94594	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3803.0	0	SC	0	1.6036	0	34.6667	0	1.94619	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3804.0	0	SC	0	1.6036	0	34.6668	0	1.94732	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3805.0	0	SC	0	1.6037	0	34.6668	0	1.94881	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3806.0	0	SC	0	1.6038	0	34.6669	0	1.94240	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3807.0	0	SC	0	1.6039	0	34.6668	0	1.94255	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3808.0	0	SC	0	1.6040	0	34.6668	0	1.94617	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3809.0	0	SC	0	1.6042	0	34.6667	0	1.94883	0
JDSS___1997153	002	C	07/25/1997	16:20	179.8961	57.4053	0	3810.0	0	SC	0	1.6044	0	34.6667	0	1.94810	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2.0	0	SC	0	9.2332	0	32.8962	0	6.42210	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3.0	0	SC	0	9.2297	0	32.8964	0	6.40853	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	4.0	0	SC	0	9.2247	0	32.8966	0	6.40168	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	5.0	0	SC	0	9.1592	0	32.8982	0	6.41815	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	6.0	0	SC	0	9.1528	0	32.8978	0	6.42255	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	7.0	0	SC	0	9.1504	0	32.8973	0	6.41479	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	8.0	0	SC	0	9.1712	0	32.8973	0	6.41407	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	9.0	0	SC	0	9.1857	0	32.8967	0	6.39921	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	10.0	0	SC	0	9.1061	0	32.8979	0	6.41669	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	11.0	0	SC	0	9.0881	0	32.8981	0	6.42416	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	12.0	0	SC	0	9.0609	0	32.8986	0	6.42307	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	13.0	0	SC	0	9.0662	0	32.8976	0	6.42060	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	14.0	0	SC	0	9.0074	0	32.8981	0	6.37877	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	15.0	0	SC	0	7.9959	0	32.9141	0	6.65624	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	16.0	0	SC	0	7.4226	0	32.9441	0	7.16207	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	17.0	0	SC	0	6.6304	0	32.9488	0	7.29587	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	18.0	0	SC	0	6.2677	0	32.9475	0	7.49153	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	19.0	0	SC	0	6.4366	0	32.9328	0	7.38781	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	20.0	0	SC	0	6.0078	0	32.9420	0	7.38641	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	21.0	0	SC	0	6.0183	0	32.9376	0	7.36920	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	22.0	0	SC	0	5.9375	0	32.9336	0	7.38335	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	23.0	0	SC	0	5.9451	0	32.9311	0	7.36008	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	24.0	0	SC	0	5.8748	0	32.9338	0	7.34795	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	25.0	0	SC	0	5.7783	0	32.9321	0	7.31603	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	26.0	0	SC	0	5.7694	0	32.9272	0	7.27900	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	27.0	0	SC	0	5.6826	0	32.9315	0	7.27908	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	28.0	0	SC	0	5.6645	0	32.9304	0	7.26592	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	29.0	0	SC	0	5.6429	0	32.9320	0	7.23016	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	30.0	0	SC	0	5.6037	0	32.9354	0	7.20705	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	31.0	0	SC	0	5.6015	0	32.9334	0	7.18113	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	32.0	0	SC	0	5.5214	0	32.9424	0	7.15681	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	33.0	0	SC	0	5.5255	0	32.9397	0	7.12666	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	34.0	0	SC	0	5.3383	0	32.9432	0	7.11018	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	35.0	0	SC	0	5.2578	0	32.9471	0	7.06975	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	36.0	0	SC	0	5.0614	0	32.9459	0	7.03157	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	37.0	0	SC	0	4.8190	0	32.9542	0	7.07065	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	38.0	0	SC	0	4.8102	0	32.9398	0	6.96082	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	39.0	0	SC	0	4.0027	0	32.9689	0	7.13133	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	40.0	0	SC	0	3.9168	0	32.9602	0	7.12302	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	41.0	0	SC	0	3.5720	0	32.9588	0	7.14352	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	42.0	0	SC	0	3.4699	0	32.9556	0	7.15922	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	43.0	0	SC	0	3.6564	0	32.9475	0	7.12072	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	44.0	0	SC	0	3.3535	0	32.9569	0	7.14608	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	45.0	0	SC	0	3.3441	0	32.9506	0	7.13147	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	46.0	0	SC	0	3.2021	0	32.9454	0	7.14121	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	47.0	0	SC	0	3.2220	0	32.9476	0	7.17959	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	48.0	0	SC	0	3.1788	0	32.9454	0	7.15406	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	49.0	0	SC	0	3.1425	0	32.9465	0	7.15059	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	50.0	0	SC	0	3.0911	0	32.9483	0	7.13512	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	51.0	0	SC	0	3.0725	0	32.9492	0	7.09908	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	52.0	0	SC	0	3.0353	0	32.9479	0	7.09963	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	53.0	0	SC	0	3.0462	0	32.9462	0	7.09861	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	54.0	0	SC	0	3.0203	0	32.9500	0	7.08587	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	55.0	0	SC	0	3.0182	0	32.9502	0	7.07778	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	56.0	0	SC	0	3.0127	0	32.9497	0	7.07359	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	57.0	0	SC	0	2.9638	0	32.9486	0	7.09162	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	58.0	0	SC	0	2.9294	0	32.9498	0	7.10459	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	59.0	0	SC	0	2.9373	0	32.9499	0	7.10243	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	60.0	0	SC	0	2.9102	0	32.9504	0	7.11128	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	61.0	0	SC	0	2.9055	0	32.9477	0	7.11047	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	62.0	0	SC	0	2.8315	0	32.9489	0	7.13456	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	63.0	0	SC	0	2.8463	0	32.9489	0	7.13413	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	64.0	0	SC	0	2.8311	0	32.9508	0	7.13128	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	65.0	0	SC	0	2.8475	0	32.9523	0	7.11591	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	66.0	0	SC	0	2.8431	0	32.9546	0	7.10956	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	67.0	0	SC	0	2.8318	0	32.9546	0	7.10673	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	68.0	0	SC	0	2.8435	0	32.9572	0	7.10866	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	69.0	0	SC	0	2.8332	0	32.9617	0	7.09944	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	70.0	0	SC	0	2.8391	0	32.9606	0	7.09508	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	71.0	0	SC	0	2.7891	0	32.9594	0	7.10150	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	72.0	0	SC	0	2.7629	0	32.9612	0	7.09710	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	73.0	0	SC	0	2.7554	0	32.9602	0	7.08559	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	74.0	0	SC	0	2.7172	0	32.9590	0	7.09322	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	75.0	0	SC	0	2.7173	0	32.9566	0	7.08168	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	76.0	0	SC	0	2.6734	0	32.9610	0	7.09516	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	77.0	0	SC	0	2.6878	0	32.9592	0	7.09352	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	78.0	0	SC	0	2.7377	0	32.9711	0	7.08000	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	79.0	0	SC	0	2.7420	0	32.9719	0	7.08232	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	80.0	0	SC	0	2.7287	0	32.9698	0	7.08011	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	81.0	0	SC	0	2.7025	0	32.9726	0	7.08570	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	82.0	0	SC	0	2.6913	0	32.9727	0	7.09278	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	83.0	0	SC	0	2.6991	0	32.9704	0	7.09169	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	84.0	0	SC	0	2.6601	0	32.9727	0	7.09346	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	85.0	0	SC	0	2.6468	0	32.9719	0	7.09739	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	86.0	0	SC	0	2.5905	0	32.9712	0	7.09758	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	87.0	0	SC	0	2.5571	0	32.9738	0	7.11025	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	88.0	0	SC	0	2.5958	0	32.9709	0	7.09116	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	89.0	0	SC	0	2.5506	0	32.9761	0	7.09001	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	90.0	0	SC	0	2.5469	0	32.9778	0	7.08545	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	91.0	0	SC	0	2.5540	0	32.9747	0	7.07599	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	92.0	0	SC	0	2.4481	0	32.9771	0	7.07948	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	93.0	0	SC	0	2.3999	0	32.9791	0	7.08235	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	94.0	0	SC	0	2.4414	0	32.9752	0	7.05808	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	95.0	0	SC	0	2.3589	0	32.9800	0	7.05863	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	96.0	0	SC	0	2.3327	0	32.9790	0	7.05085	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	97.0	0	SC	0	2.3412	0	32.9781	0	7.05491	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	98.0	0	SC	0	2.2824	0	32.9794	0	7.05452	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	99.0	0	SC	0	2.2654	0	32.9794	0	7.05089	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	100.0	0	SC	0	2.2224	0	32.9788	0	7.05335	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	101.0	0	SC	0	2.2139	0	32.9797	0	7.05780	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	102.0	0	SC	0	2.1920	0	32.9801	0	7.05372	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	103.0	0	SC	0	2.1843	0	32.9814	0	7.05418	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	104.0	0	SC	0	2.1643	0	32.9789	0	7.05128	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	105.0	0	SC	0	2.1309	0	32.9810	0	7.06276	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	106.0	0	SC	0	2.1086	0	32.9799	0	7.04921	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	107.0	0	SC	0	2.0813	0	32.9824	0	7.06558	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	108.0	0	SC	0	2.0967	0	32.9836	0	7.05450	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	109.0	0	SC	0	2.0756	0	32.9831	0	7.05455	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	110.0	0	SC	0	2.0812	0	32.9839	0	7.04921	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	111.0	0	SC	0	2.1012	0	32.9851	0	7.03545	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	112.0	0	SC	0	2.0990	0	32.9889	0	7.03045	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	113.0	0	SC	0	2.0928	0	32.9890	0	7.02712	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	114.0	0	SC	0	2.0643	0	32.9883	0	7.02429	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	115.0	0	SC	0	2.0570	0	32.9872	0	7.02834	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	116.0	0	SC	0	2.0455	0	32.9883	0	7.02524	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	117.0	0	SC	0	2.0441	0	32.9876	0	7.01735	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	118.0	0	SC	0	2.0328	0	32.9876	0	7.01339	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	119.0	0	SC	0	2.0104	0	32.9885	0	7.01488	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	120.0	0	SC	0	2.0085	0	32.9878	0	7.00470	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	121.0	0	SC	0	1.9793	0	32.9885	0	7.00516	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	122.0	0	SC	0	1.9703	0	32.9879	0	7.00210	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	123.0	0	SC	0	1.9588	0	32.9882	0	7.00445	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	124.0	0	SC	0	1.9399	0	32.9871	0	7.00593	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	125.0	0	SC	0	1.9206	0	32.9865	0	7.00213	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	126.0	0	SC	0	1.9125	0	32.9868	0	7.00454	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	127.0	0	SC	0	1.9102	0	32.9873	0	6.99647	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	128.0	0	SC	0	1.9039	0	32.9876	0	6.99587	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	129.0	0	SC	0	1.9064	0	32.9887	0	6.98565	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	130.0	0	SC	0	1.9107	0	32.9901	0	6.97197	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	131.0	0	SC	0	1.8996	0	32.9911	0	6.97062	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	132.0	0	SC	0	1.9002	0	32.9918	0	6.95895	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	133.0	0	SC	0	1.8881	0	32.9918	0	6.95425	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	134.0	0	SC	0	1.8695	0	32.9918	0	6.95703	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	135.0	0	SC	0	1.8607	0	32.9917	0	6.95446	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	136.0	0	SC	0	1.8490	0	32.9924	0	6.95119	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	137.0	0	SC	0	1.8449	0	32.9926	0	6.94451	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	138.0	0	SC	0	1.8519	0	32.9944	0	6.93989	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	139.0	0	SC	0	1.8606	0	32.9952	0	6.92331	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	140.0	0	SC	0	1.8668	0	32.9984	0	6.90028	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	141.0	0	SC	0	1.8519	0	33.0002	0	6.90241	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	142.0	0	SC	0	1.8371	0	33.0001	0	6.89825	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	143.0	0	SC	0	1.7863	0	32.9987	0	6.91285	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	144.0	0	SC	0	1.7517	0	33.0012	0	6.92835	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	145.0	0	SC	0	1.7359	0	32.9983	0	6.93440	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	146.0	0	SC	0	1.7082	0	32.9967	0	6.94416	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	147.0	0	SC	0	1.6876	0	32.9967	0	6.95660	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	148.0	0	SC	0	1.6686	0	32.9954	0	6.96216	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	149.0	0	SC	0	1.6208	0	32.9957	0	6.98041	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	150.0	0	SC	0	1.6172	0	32.9963	0	6.98970	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	151.0	0	SC	0	1.6156	0	32.9968	0	6.98974	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	152.0	0	SC	0	1.6252	0	32.9988	0	6.97717	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	153.0	0	SC	0	1.6397	0	33.0001	0	6.96270	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	154.0	0	SC	0	1.6403	0	33.0003	0	6.95515	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	155.0	0	SC	0	1.6420	0	33.0006	0	6.95378	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	156.0	0	SC	0	1.6751	0	33.0031	0	6.93241	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	157.0	0	SC	0	1.6767	0	33.0062	0	6.90328	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	158.0	0	SC	0	1.6866	0	33.0066	0	6.89174	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	159.0	0	SC	0	1.6866	0	33.0066	0	6.88813	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	160.0	0	SC	0	1.6873	0	33.0066	0	6.88647	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	161.0	0	SC	0	1.6866	0	33.0067	0	6.88740	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	162.0	0	SC	0	1.6875	0	33.0068	0	6.88359	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	163.0	0	SC	0	1.6889	0	33.0067	0	6.88003	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	164.0	0	SC	0	1.7412	0	33.0144	0	6.84538	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	165.0	0	SC	0	1.8012	0	33.0245	0	6.77774	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	166.0	0	SC	0	1.8472	0	33.0335	0	6.70636	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	167.0	0	SC	0	1.9197	0	33.0454	0	6.61179	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	168.0	0	SC	0	2.0004	0	33.0584	0	6.48921	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	169.0	0	SC	0	2.0643	0	33.0773	0	6.34133	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	170.0	0	SC	0	2.1438	0	33.0929	0	6.20039	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	171.0	0	SC	0	2.2268	0	33.1080	0	6.07373	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	172.0	0	SC	0	2.2848	0	33.1158	0	5.93773	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	173.0	0	SC	0	2.3962	0	33.1431	0	5.75269	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	174.0	0	SC	0	2.4771	0	33.1572	0	5.60309	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	175.0	0	SC	0	2.5334	0	33.1691	0	5.49013	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	176.0	0	SC	0	2.6936	0	33.1963	0	5.33320	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	177.0	0	SC	0	2.7766	0	33.2136	0	5.12535	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	178.0	0	SC	0	2.9390	0	33.2483	0	4.92239	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	179.0	0	SC	0	3.0684	0	33.2703	0	4.73929	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	180.0	0	SC	0	3.1165	0	33.2820	0	4.59379	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	181.0	0	SC	0	3.2213	0	33.3026	0	4.42470	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	182.0	0	SC	0	3.3067	0	33.3258	0	4.23758	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	183.0	0	SC	0	3.2932	0	33.3261	0	4.14991	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	184.0	0	SC	0	3.2606	0	33.3261	0	4.12305	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	185.0	0	SC	0	3.2370	0	33.3263	0	4.11343	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	186.0	0	SC	0	3.2206	0	33.3294	0	4.10677	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	187.0	0	SC	0	3.2609	0	33.3414	0	4.06209	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	188.0	0	SC	0	3.3078	0	33.3539	0	3.99481	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	189.0	0	SC	0	3.3801	0	33.3709	0	3.91390	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	190.0	0	SC	0	3.4515	0	33.3873	0	3.80965	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	191.0	0	SC	0	3.4522	0	33.3896	0	3.72294	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	192.0	0	SC	0	3.4631	0	33.3957	0	3.67537	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	193.0	0	SC	0	3.4732	0	33.4040	0	3.64193	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	194.0	0	SC	0	3.4642	0	33.4063	0	3.61338	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	195.0	0	SC	0	3.4509	0	33.4082	0	3.58999	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	196.0	0	SC	0	3.4779	0	33.4197	0	3.54979	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	197.0	0	SC	0	3.4844	0	33.4265	0	3.50525	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	198.0	0	SC	0	3.4721	0	33.4322	0	3.47409	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	199.0	0	SC	0	3.5152	0	33.4398	0	3.43346	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	200.0	0	SC	0	3.5368	0	33.4451	0	3.37649	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	201.0	0	SC	0	3.5529	0	33.4543	0	3.32018	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	202.0	0	SC	0	3.5603	0	33.4590	0	3.28362	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	203.0	0	SC	0	3.5585	0	33.4620	0	3.25848	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	204.0	0	SC	0	3.5611	0	33.4658	0	3.23571	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	205.0	0	SC	0	3.5593	0	33.4688	0	3.21140	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	206.0	0	SC	0	3.5632	0	33.4732	0	3.18855	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	207.0	0	SC	0	3.5645	0	33.4777	0	3.16592	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	208.0	0	SC	0	3.5697	0	33.4827	0	3.14303	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	209.0	0	SC	0	3.5802	0	33.4889	0	3.11422	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	210.0	0	SC	0	3.5879	0	33.4928	0	3.07477	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	211.0	0	SC	0	3.5908	0	33.4977	0	3.03780	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	212.0	0	SC	0	3.5952	0	33.5017	0	3.01591	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	213.0	0	SC	0	3.6014	0	33.5057	0	2.99611	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	214.0	0	SC	0	3.6051	0	33.5080	0	2.97672	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	215.0	0	SC	0	3.6117	0	33.5101	0	2.95545	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	216.0	0	SC	0	3.6143	0	33.5137	0	2.93344	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	217.0	0	SC	0	3.6221	0	33.5189	0	2.91045	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	218.0	0	SC	0	3.6354	0	33.5236	0	2.88426	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	219.0	0	SC	0	3.6367	0	33.5253	0	2.86153	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	220.0	0	SC	0	3.6423	0	33.5278	0	2.84260	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	221.0	0	SC	0	3.6466	0	33.5316	0	2.82339	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	222.0	0	SC	0	3.6344	0	33.5341	0	2.80480	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	223.0	0	SC	0	3.6322	0	33.5358	0	2.78394	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	224.0	0	SC	0	3.6400	0	33.5386	0	2.75909	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	225.0	0	SC	0	3.6487	0	33.5419	0	2.74295	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	226.0	0	SC	0	3.6584	0	33.5454	0	2.73030	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	227.0	0	SC	0	3.6622	0	33.5482	0	2.71637	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	228.0	0	SC	0	3.6688	0	33.5517	0	2.70088	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	229.0	0	SC	0	3.6702	0	33.5553	0	2.68032	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	230.0	0	SC	0	3.6677	0	33.5567	0	2.66174	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	231.0	0	SC	0	3.6610	0	33.5577	0	2.64914	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	232.0	0	SC	0	3.6598	0	33.5596	0	2.63746	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	233.0	0	SC	0	3.6653	0	33.5639	0	2.62370	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	234.0	0	SC	0	3.6735	0	33.5676	0	2.60407	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	235.0	0	SC	0	3.6792	0	33.5734	0	2.58270	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	236.0	0	SC	0	3.6819	0	33.5757	0	2.55870	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	237.0	0	SC	0	3.6875	0	33.5800	0	2.53230	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	238.0	0	SC	0	3.6921	0	33.5861	0	2.50371	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	239.0	0	SC	0	3.6933	0	33.5893	0	2.47936	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	240.0	0	SC	0	3.6960	0	33.5919	0	2.45794	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	241.0	0	SC	0	3.6971	0	33.5943	0	2.44099	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	242.0	0	SC	0	3.6995	0	33.5966	0	2.42407	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	243.0	0	SC	0	3.7010	0	33.5989	0	2.40975	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	244.0	0	SC	0	3.7026	0	33.6019	0	2.39416	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	245.0	0	SC	0	3.7033	0	33.6035	0	2.37740	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	246.0	0	SC	0	3.7060	0	33.6066	0	2.36032	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	247.0	0	SC	0	3.7094	0	33.6087	0	2.34605	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	248.0	0	SC	0	3.7146	0	33.6124	0	2.33152	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	249.0	0	SC	0	3.7236	0	33.6155	0	2.31694	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	250.0	0	SC	0	3.7256	0	33.6167	0	2.30273	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	251.0	0	SC	0	3.7310	0	33.6203	0	2.28350	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	252.0	0	SC	0	3.7352	0	33.6247	0	2.26299	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	253.0	0	SC	0	3.7380	0	33.6273	0	2.24653	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	254.0	0	SC	0	3.7404	0	33.6314	0	2.22961	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	255.0	0	SC	0	3.7427	0	33.6340	0	2.20713	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	256.0	0	SC	0	3.7517	0	33.6435	0	2.18028	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	257.0	0	SC	0	3.7535	0	33.6474	0	2.15451	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	258.0	0	SC	0	3.7542	0	33.6499	0	2.13468	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	259.0	0	SC	0	3.7559	0	33.6530	0	2.11959	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	260.0	0	SC	0	3.7555	0	33.6532	0	2.10609	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	261.0	0	SC	0	3.7553	0	33.6543	0	2.09329	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	262.0	0	SC	0	3.7546	0	33.6575	0	2.07919	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	263.0	0	SC	0	3.7576	0	33.6626	0	2.06486	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	264.0	0	SC	0	3.7567	0	33.6657	0	2.05009	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	265.0	0	SC	0	3.7512	0	33.6668	0	2.03641	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	266.0	0	SC	0	3.7529	0	33.6680	0	2.02339	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	267.0	0	SC	0	3.7456	0	33.6686	0	2.00849	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	268.0	0	SC	0	3.7506	0	33.6721	0	1.99629	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	269.0	0	SC	0	3.7568	0	33.6768	0	1.98234	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	270.0	0	SC	0	3.7571	0	33.6816	0	1.96620	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	271.0	0	SC	0	3.7550	0	33.6848	0	1.94822	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	272.0	0	SC	0	3.7569	0	33.6867	0	1.92512	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	273.0	0	SC	0	3.7631	0	33.6911	0	1.90178	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	274.0	0	SC	0	3.7640	0	33.6952	0	1.88621	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	275.0	0	SC	0	3.7645	0	33.6971	0	1.87208	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	276.0	0	SC	0	3.7652	0	33.6988	0	1.85841	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	277.0	0	SC	0	3.7653	0	33.7002	0	1.84770	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	278.0	0	SC	0	3.7647	0	33.7009	0	1.83692	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	279.0	0	SC	0	3.7655	0	33.7034	0	1.82682	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	280.0	0	SC	0	3.7661	0	33.7063	0	1.81690	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	281.0	0	SC	0	3.7662	0	33.7094	0	1.80595	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	282.0	0	SC	0	3.7665	0	33.7117	0	1.79358	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	283.0	0	SC	0	3.7670	0	33.7130	0	1.78219	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	284.0	0	SC	0	3.7685	0	33.7160	0	1.76881	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	285.0	0	SC	0	3.7675	0	33.7203	0	1.75475	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	286.0	0	SC	0	3.7661	0	33.7239	0	1.74038	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	287.0	0	SC	0	3.7664	0	33.7268	0	1.72578	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	288.0	0	SC	0	3.7649	0	33.7313	0	1.70926	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	289.0	0	SC	0	3.7649	0	33.7346	0	1.69082	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	290.0	0	SC	0	3.7676	0	33.7369	0	1.66984	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	291.0	0	SC	0	3.7670	0	33.7431	0	1.64561	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	292.0	0	SC	0	3.7641	0	33.7462	0	1.62569	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	293.0	0	SC	0	3.7625	0	33.7476	0	1.61356	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	294.0	0	SC	0	3.7622	0	33.7493	0	1.60525	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	295.0	0	SC	0	3.7625	0	33.7505	0	1.59545	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	296.0	0	SC	0	3.7619	0	33.7525	0	1.58542	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	297.0	0	SC	0	3.7618	0	33.7539	0	1.57760	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	298.0	0	SC	0	3.7615	0	33.7557	0	1.56915	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	299.0	0	SC	0	3.7602	0	33.7591	0	1.56084	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	300.0	0	SC	0	3.7588	0	33.7625	0	1.55067	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	301.0	0	SC	0	3.7585	0	33.7644	0	1.53606	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	302.0	0	SC	0	3.7584	0	33.7657	0	1.52471	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	303.0	0	SC	0	3.7584	0	33.7668	0	1.51823	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	304.0	0	SC	0	3.7582	0	33.7680	0	1.51291	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	305.0	0	SC	0	3.7579	0	33.7693	0	1.50586	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	306.0	0	SC	0	3.7576	0	33.7710	0	1.50002	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	307.0	0	SC	0	3.7571	0	33.7723	0	1.48887	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	308.0	0	SC	0	3.7569	0	33.7741	0	1.48175	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	309.0	0	SC	0	3.7565	0	33.7764	0	1.47289	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	310.0	0	SC	0	3.7559	0	33.7784	0	1.46448	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	311.0	0	SC	0	3.7551	0	33.7809	0	1.45651	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	312.0	0	SC	0	3.7547	0	33.7830	0	1.44720	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	313.0	0	SC	0	3.7543	0	33.7841	0	1.43693	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	314.0	0	SC	0	3.7539	0	33.7871	0	1.42597	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	315.0	0	SC	0	3.7532	0	33.7905	0	1.41359	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	316.0	0	SC	0	3.7531	0	33.7946	0	1.40000	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	317.0	0	SC	0	3.7538	0	33.7973	0	1.38717	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	318.0	0	SC	0	3.7534	0	33.8001	0	1.37453	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	319.0	0	SC	0	3.7506	0	33.8025	0	1.36311	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	320.0	0	SC	0	3.7523	0	33.8052	0	1.35212	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	321.0	0	SC	0	3.7520	0	33.8061	0	1.34059	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	322.0	0	SC	0	3.7502	0	33.8076	0	1.32857	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	323.0	0	SC	0	3.7510	0	33.8102	0	1.31894	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	324.0	0	SC	0	3.7535	0	33.8131	0	1.30860	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	325.0	0	SC	0	3.7514	0	33.8156	0	1.29768	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	326.0	0	SC	0	3.7508	0	33.8173	0	1.28769	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	327.0	0	SC	0	3.7527	0	33.8187	0	1.27674	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	328.0	0	SC	0	3.7526	0	33.8199	0	1.26691	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	329.0	0	SC	0	3.7457	0	33.8203	0	1.26066	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	330.0	0	SC	0	3.7434	0	33.8224	0	1.25646	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	331.0	0	SC	0	3.7415	0	33.8253	0	1.24872	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	332.0	0	SC	0	3.7428	0	33.8272	0	1.24136	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	333.0	0	SC	0	3.7467	0	33.8309	0	1.23147	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	334.0	0	SC	0	3.7450	0	33.8314	0	1.22213	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	335.0	0	SC	0	3.7389	0	33.8328	0	1.21528	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	336.0	0	SC	0	3.7286	0	33.8342	0	1.21050	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	337.0	0	SC	0	3.7274	0	33.8357	0	1.20621	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	338.0	0	SC	0	3.7300	0	33.8388	0	1.19900	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	339.0	0	SC	0	3.7249	0	33.8417	0	1.18950	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	340.0	0	SC	0	3.7278	0	33.8443	0	1.17835	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	341.0	0	SC	0	3.7324	0	33.8452	0	1.15861	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	342.0	0	SC	0	3.7280	0	33.8477	0	1.14334	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	343.0	0	SC	0	3.7280	0	33.8504	0	1.13669	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	344.0	0	SC	0	3.7280	0	33.8518	0	1.12882	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	345.0	0	SC	0	3.7276	0	33.8524	0	1.12108	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	346.0	0	SC	0	3.7264	0	33.8534	0	1.11381	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	347.0	0	SC	0	3.7241	0	33.8548	0	1.10800	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	348.0	0	SC	0	3.7183	0	33.8571	0	1.10130	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	349.0	0	SC	0	3.7140	0	33.8587	0	1.09675	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	350.0	0	SC	0	3.7103	0	33.8626	0	1.09188	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	351.0	0	SC	0	3.7121	0	33.8661	0	1.08149	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	352.0	0	SC	0	3.7147	0	33.8684	0	1.06639	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	353.0	0	SC	0	3.7133	0	33.8685	0	1.05084	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	354.0	0	SC	0	3.7094	0	33.8722	0	1.04221	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	355.0	0	SC	0	3.7095	0	33.8731	0	1.03406	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	356.0	0	SC	0	3.7086	0	33.8744	0	1.02751	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	357.0	0	SC	0	3.7087	0	33.8759	0	1.02118	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	358.0	0	SC	0	3.7070	0	33.8765	0	1.01490	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	359.0	0	SC	0	3.7042	0	33.8770	0	1.01183	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	360.0	0	SC	0	3.7049	0	33.8775	0	1.01080	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	361.0	0	SC	0	3.7031	0	33.8784	0	1.00904	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	362.0	0	SC	0	3.7039	0	33.8801	0	1.00334	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	363.0	0	SC	0	3.7032	0	33.8823	0	0.99437	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	364.0	0	SC	0	3.7025	0	33.8833	0	0.98679	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	365.0	0	SC	0	3.7011	0	33.8839	0	0.98143	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	366.0	0	SC	0	3.7011	0	33.8853	0	0.97759	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	367.0	0	SC	0	3.7016	0	33.8864	0	0.97218	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	368.0	0	SC	0	3.7031	0	33.8886	0	0.96394	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	369.0	0	SC	0	3.7032	0	33.8913	0	0.94989	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	370.0	0	SC	0	3.7029	0	33.8930	0	0.93816	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	371.0	0	SC	0	3.7033	0	33.8944	0	0.92787	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	372.0	0	SC	0	3.7030	0	33.8951	0	0.92193	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	373.0	0	SC	0	3.7028	0	33.8961	0	0.91539	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	374.0	0	SC	0	3.7025	0	33.8983	0	0.90993	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	375.0	0	SC	0	3.6969	0	33.9011	0	0.90457	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	376.0	0	SC	0	3.6884	0	33.9039	0	0.90116	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	377.0	0	SC	0	3.6820	0	33.9043	0	0.90280	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	378.0	0	SC	0	3.6871	0	33.9075	0	0.90108	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	379.0	0	SC	0	3.6865	0	33.9090	0	0.89097	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	380.0	0	SC	0	3.6807	0	33.9093	0	0.88371	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	381.0	0	SC	0	3.6915	0	33.9123	0	0.87572	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	382.0	0	SC	0	3.6813	0	33.9130	0	0.87011	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	383.0	0	SC	0	3.6774	0	33.9141	0	0.86340	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	384.0	0	SC	0	3.6707	0	33.9146	0	0.87363	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	385.0	0	SC	0	3.6692	0	33.9158	0	0.88478	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	386.0	0	SC	0	3.6680	0	33.9175	0	0.88400	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	387.0	0	SC	0	3.6662	0	33.9193	0	0.87764	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	388.0	0	SC	0	3.6660	0	33.9198	0	0.86998	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	389.0	0	SC	0	3.6675	0	33.9214	0	0.86358	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	390.0	0	SC	0	3.6746	0	33.9240	0	0.85416	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	391.0	0	SC	0	3.6709	0	33.9257	0	0.83791	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	392.0	0	SC	0	3.6718	0	33.9277	0	0.82692	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	393.0	0	SC	0	3.6739	0	33.9296	0	0.81650	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	394.0	0	SC	0	3.6740	0	33.9303	0	0.80420	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	395.0	0	SC	0	3.6744	0	33.9310	0	0.79333	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	396.0	0	SC	0	3.6739	0	33.9322	0	0.78743	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	397.0	0	SC	0	3.6667	0	33.9335	0	0.78606	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	398.0	0	SC	0	3.6596	0	33.9354	0	0.79023	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	399.0	0	SC	0	3.6631	0	33.9378	0	0.78999	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	400.0	0	SC	0	3.6646	0	33.9388	0	0.78258	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	401.0	0	SC	0	3.6659	0	33.9400	0	0.77580	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	402.0	0	SC	0	3.6602	0	33.9408	0	0.77407	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	403.0	0	SC	0	3.6534	0	33.9406	0	0.77920	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	404.0	0	SC	0	3.6431	0	33.9413	0	0.78640	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	405.0	0	SC	0	3.6415	0	33.9431	0	0.79556	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	406.0	0	SC	0	3.6446	0	33.9450	0	0.79621	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	407.0	0	SC	0	3.6423	0	33.9490	0	0.78605	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	408.0	0	SC	0	3.6442	0	33.9505	0	0.77455	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	409.0	0	SC	0	3.6449	0	33.9514	0	0.76295	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	410.0	0	SC	0	3.6546	0	33.9536	0	0.74942	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	411.0	0	SC	0	3.6535	0	33.9550	0	0.73508	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	412.0	0	SC	0	3.6458	0	33.9559	0	0.72776	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	413.0	0	SC	0	3.6413	0	33.9565	0	0.72962	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	414.0	0	SC	0	3.6382	0	33.9578	0	0.73093	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	415.0	0	SC	0	3.6434	0	33.9613	0	0.72284	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	416.0	0	SC	0	3.6521	0	33.9649	0	0.70553	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	417.0	0	SC	0	3.6544	0	33.9662	0	0.68480	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	418.0	0	SC	0	3.6559	0	33.9680	0	0.66720	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	419.0	0	SC	0	3.6555	0	33.9694	0	0.65461	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	420.0	0	SC	0	3.6566	0	33.9711	0	0.64427	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	421.0	0	SC	0	3.6561	0	33.9728	0	0.63606	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	422.0	0	SC	0	3.6573	0	33.9739	0	0.62934	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	423.0	0	SC	0	3.6575	0	33.9743	0	0.62470	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	424.0	0	SC	0	3.6555	0	33.9754	0	0.62178	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	425.0	0	SC	0	3.6528	0	33.9761	0	0.62156	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	426.0	0	SC	0	3.6510	0	33.9772	0	0.62170	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	427.0	0	SC	0	3.6411	0	33.9783	0	0.62376	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	428.0	0	SC	0	3.6359	0	33.9791	0	0.62444	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	429.0	0	SC	0	3.6352	0	33.9800	0	0.62533	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	430.0	0	SC	0	3.6370	0	33.9818	0	0.62287	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	431.0	0	SC	0	3.6393	0	33.9830	0	0.61756	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	432.0	0	SC	0	3.6397	0	33.9847	0	0.61121	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	433.0	0	SC	0	3.6414	0	33.9868	0	0.60390	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	434.0	0	SC	0	3.6429	0	33.9881	0	0.59675	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	435.0	0	SC	0	3.6409	0	33.9885	0	0.59034	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	436.0	0	SC	0	3.6399	0	33.9894	0	0.58378	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	437.0	0	SC	0	3.6442	0	33.9911	0	0.58022	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	438.0	0	SC	0	3.6402	0	33.9918	0	0.57639	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	439.0	0	SC	0	3.6375	0	33.9929	0	0.57377	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	440.0	0	SC	0	3.6414	0	33.9946	0	0.56951	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	441.0	0	SC	0	3.6364	0	33.9952	0	0.56617	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	442.0	0	SC	0	3.6376	0	33.9962	0	0.56569	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	443.0	0	SC	0	3.6357	0	33.9966	0	0.56350	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	444.0	0	SC	0	3.6356	0	33.9976	0	0.56156	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	445.0	0	SC	0	3.6349	0	33.9987	0	0.55668	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	446.0	0	SC	0	3.6334	0	34.0003	0	0.55195	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	447.0	0	SC	0	3.6332	0	34.0007	0	0.54877	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	448.0	0	SC	0	3.6285	0	34.0008	0	0.54837	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	449.0	0	SC	0	3.6240	0	34.0011	0	0.55040	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	450.0	0	SC	0	3.6255	0	34.0022	0	0.55118	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	451.0	0	SC	0	3.6252	0	34.0025	0	0.54969	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	452.0	0	SC	0	3.6313	0	34.0040	0	0.54540	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	453.0	0	SC	0	3.6337	0	34.0053	0	0.53960	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	454.0	0	SC	0	3.6326	0	34.0056	0	0.53532	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	455.0	0	SC	0	3.6271	0	34.0053	0	0.53354	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	456.0	0	SC	0	3.6316	0	34.0078	0	0.53200	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	457.0	0	SC	0	3.6311	0	34.0090	0	0.53005	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	458.0	0	SC	0	3.6201	0	34.0092	0	0.52996	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	459.0	0	SC	0	3.6209	0	34.0097	0	0.53436	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	460.0	0	SC	0	3.5948	0	34.0082	0	0.54217	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	461.0	0	SC	0	3.5853	0	34.0078	0	0.55675	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	462.0	0	SC	0	3.5831	0	34.0084	0	0.56721	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	463.0	0	SC	0	3.5959	0	34.0118	0	0.56673	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	464.0	0	SC	0	3.6108	0	34.0152	0	0.55160	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	465.0	0	SC	0	3.6121	0	34.0171	0	0.53400	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	466.0	0	SC	0	3.6084	0	34.0178	0	0.52536	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	467.0	0	SC	0	3.5991	0	34.0175	0	0.52331	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	468.0	0	SC	0	3.6000	0	34.0194	0	0.52276	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	469.0	0	SC	0	3.6058	0	34.0209	0	0.51948	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	470.0	0	SC	0	3.6096	0	34.0221	0	0.51251	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	471.0	0	SC	0	3.6119	0	34.0230	0	0.50424	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	472.0	0	SC	0	3.6107	0	34.0236	0	0.49970	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	473.0	0	SC	0	3.6097	0	34.0246	0	0.49801	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	474.0	0	SC	0	3.6004	0	34.0244	0	0.49884	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	475.0	0	SC	0	3.5994	0	34.0265	0	0.49828	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	476.0	0	SC	0	3.5956	0	34.0276	0	0.49798	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	477.0	0	SC	0	3.6003	0	34.0289	0	0.49482	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	478.0	0	SC	0	3.6000	0	34.0290	0	0.49244	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	479.0	0	SC	0	3.5978	0	34.0304	0	0.48931	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	480.0	0	SC	0	3.5981	0	34.0321	0	0.48731	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	481.0	0	SC	0	3.5932	0	34.0327	0	0.48628	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	482.0	0	SC	0	3.5766	0	34.0314	0	0.49032	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	483.0	0	SC	0	3.5672	0	34.0315	0	0.49574	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	484.0	0	SC	0	3.5650	0	34.0326	0	0.50311	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	485.0	0	SC	0	3.5631	0	34.0338	0	0.50832	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	486.0	0	SC	0	3.5632	0	34.0348	0	0.50718	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	487.0	0	SC	0	3.5582	0	34.0355	0	0.50492	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	488.0	0	SC	0	3.5573	0	34.0363	0	0.50457	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	489.0	0	SC	0	3.5621	0	34.0396	0	0.50129	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	490.0	0	SC	0	3.5640	0	34.0421	0	0.49396	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	491.0	0	SC	0	3.5628	0	34.0432	0	0.48625	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	492.0	0	SC	0	3.5593	0	34.0440	0	0.48239	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	493.0	0	SC	0	3.5586	0	34.0450	0	0.47961	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	494.0	0	SC	0	3.5598	0	34.0465	0	0.47718	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	495.0	0	SC	0	3.5610	0	34.0478	0	0.47234	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	496.0	0	SC	0	3.5631	0	34.0487	0	0.46786	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	497.0	0	SC	0	3.5605	0	34.0492	0	0.46526	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	498.0	0	SC	0	3.5566	0	34.0503	0	0.46469	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	499.0	0	SC	0	3.5570	0	34.0516	0	0.46182	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	500.0	0	SC	0	3.5573	0	34.0528	0	0.46044	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	501.0	0	SC	0	3.5532	0	34.0538	0	0.45667	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	502.0	0	SC	0	3.5507	0	34.0547	0	0.45580	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	503.0	0	SC	0	3.5480	0	34.0555	0	0.45554	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	504.0	0	SC	0	3.5470	0	34.0557	0	0.45270	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	505.0	0	SC	0	3.5457	0	34.0558	0	0.45375	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	506.0	0	SC	0	3.5443	0	34.0562	0	0.45491	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	507.0	0	SC	0	3.5433	0	34.0571	0	0.45414	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	508.0	0	SC	0	3.5453	0	34.0583	0	0.45190	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	509.0	0	SC	0	3.5593	0	34.0608	0	0.44495	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	510.0	0	SC	0	3.5620	0	34.0611	0	0.43765	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	511.0	0	SC	0	3.5621	0	34.0619	0	0.43023	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	512.0	0	SC	0	3.5611	0	34.0633	0	0.42656	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	513.0	0	SC	0	3.5553	0	34.0633	0	0.42576	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	514.0	0	SC	0	3.5496	0	34.0631	0	0.42798	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	515.0	0	SC	0	3.5505	0	34.0634	0	0.42922	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	516.0	0	SC	0	3.5572	0	34.0653	0	0.42709	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	517.0	0	SC	0	3.5591	0	34.0671	0	0.42073	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	518.0	0	SC	0	3.5570	0	34.0674	0	0.41769	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	519.0	0	SC	0	3.5549	0	34.0678	0	0.41474	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	520.0	0	SC	0	3.5505	0	34.0681	0	0.41429	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	521.0	0	SC	0	3.5461	0	34.0680	0	0.41517	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	522.0	0	SC	0	3.5440	0	34.0683	0	0.41685	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	523.0	0	SC	0	3.5438	0	34.0692	0	0.41881	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	524.0	0	SC	0	3.5442	0	34.0703	0	0.41566	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	525.0	0	SC	0	3.5405	0	34.0708	0	0.41359	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	526.0	0	SC	0	3.5395	0	34.0714	0	0.41436	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	527.0	0	SC	0	3.5400	0	34.0729	0	0.41506	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	528.0	0	SC	0	3.5370	0	34.0748	0	0.41432	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	529.0	0	SC	0	3.5358	0	34.0755	0	0.41198	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	530.0	0	SC	0	3.5351	0	34.0760	0	0.40847	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	531.0	0	SC	0	3.5339	0	34.0771	0	0.40905	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	532.0	0	SC	0	3.5326	0	34.0781	0	0.40874	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	533.0	0	SC	0	3.5319	0	34.0787	0	0.40618	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	534.0	0	SC	0	3.5314	0	34.0793	0	0.40397	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	535.0	0	SC	0	3.5309	0	34.0799	0	0.40377	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	536.0	0	SC	0	3.5315	0	34.0808	0	0.40313	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	537.0	0	SC	0	3.5309	0	34.0811	0	0.39941	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	538.0	0	SC	0	3.5295	0	34.0818	0	0.39670	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	539.0	0	SC	0	3.5305	0	34.0829	0	0.39533	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	540.0	0	SC	0	3.5335	0	34.0837	0	0.39149	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	541.0	0	SC	0	3.5337	0	34.0841	0	0.39035	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	542.0	0	SC	0	3.5357	0	34.0849	0	0.38710	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	543.0	0	SC	0	3.5353	0	34.0857	0	0.38589	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	544.0	0	SC	0	3.5319	0	34.0883	0	0.38280	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	545.0	0	SC	0	3.5281	0	34.0900	0	0.38113	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	546.0	0	SC	0	3.5270	0	34.0904	0	0.37811	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	547.0	0	SC	0	3.5263	0	34.0908	0	0.37680	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	548.0	0	SC	0	3.5256	0	34.0915	0	0.37641	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	549.0	0	SC	0	3.5228	0	34.0929	0	0.37324	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	550.0	0	SC	0	3.5214	0	34.0938	0	0.37423	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	551.0	0	SC	0	3.5203	0	34.0943	0	0.37474	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	552.0	0	SC	0	3.5179	0	34.0952	0	0.37343	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	553.0	0	SC	0	3.5174	0	34.0962	0	0.37074	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	554.0	0	SC	0	3.5190	0	34.0969	0	0.36803	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	555.0	0	SC	0	3.5164	0	34.0979	0	0.36797	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	556.0	0	SC	0	3.5108	0	34.0994	0	0.36575	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	557.0	0	SC	0	3.5090	0	34.0999	0	0.36363	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	558.0	0	SC	0	3.5057	0	34.1000	0	0.36492	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	559.0	0	SC	0	3.5026	0	34.1004	0	0.36602	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	560.0	0	SC	0	3.4998	0	34.1017	0	0.36643	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	561.0	0	SC	0	3.4981	0	34.1024	0	0.36694	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	562.0	0	SC	0	3.4970	0	34.1033	0	0.36755	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	563.0	0	SC	0	3.4949	0	34.1043	0	0.36713	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	564.0	0	SC	0	3.4922	0	34.1053	0	0.36632	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	565.0	0	SC	0	3.4901	0	34.1063	0	0.36623	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	566.0	0	SC	0	3.4893	0	34.1072	0	0.36594	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	567.0	0	SC	0	3.4882	0	34.1078	0	0.36453	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	568.0	0	SC	0	3.4892	0	34.1090	0	0.36146	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	569.0	0	SC	0	3.4870	0	34.1098	0	0.35823	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	570.0	0	SC	0	3.4819	0	34.1110	0	0.35892	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	571.0	0	SC	0	3.4820	0	34.1123	0	0.35673	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	572.0	0	SC	0	3.4816	0	34.1127	0	0.35590	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	573.0	0	SC	0	3.4798	0	34.1134	0	0.35551	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	574.0	0	SC	0	3.4786	0	34.1140	0	0.35618	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	575.0	0	SC	0	3.4771	0	34.1147	0	0.35592	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	576.0	0	SC	0	3.4751	0	34.1156	0	0.35455	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	577.0	0	SC	0	3.4716	0	34.1172	0	0.35159	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	578.0	0	SC	0	3.4691	0	34.1184	0	0.35061	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	579.0	0	SC	0	3.4669	0	34.1188	0	0.35091	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	580.0	0	SC	0	3.4645	0	34.1199	0	0.35186	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	581.0	0	SC	0	3.4642	0	34.1202	0	0.35109	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	582.0	0	SC	0	3.4640	0	34.1203	0	0.35002	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	583.0	0	SC	0	3.4634	0	34.1207	0	0.34700	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	584.0	0	SC	0	3.4623	0	34.1214	0	0.34648	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	585.0	0	SC	0	3.4603	0	34.1225	0	0.34605	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	586.0	0	SC	0	3.4576	0	34.1240	0	0.34690	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	587.0	0	SC	0	3.4555	0	34.1249	0	0.34690	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	588.0	0	SC	0	3.4547	0	34.1252	0	0.34518	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	589.0	0	SC	0	3.4544	0	34.1255	0	0.34272	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	590.0	0	SC	0	3.4529	0	34.1262	0	0.33998	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	591.0	0	SC	0	3.4513	0	34.1269	0	0.34146	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	592.0	0	SC	0	3.4500	0	34.1277	0	0.34204	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	593.0	0	SC	0	3.4488	0	34.1283	0	0.34117	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	594.0	0	SC	0	3.4482	0	34.1287	0	0.33879	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	595.0	0	SC	0	3.4469	0	34.1293	0	0.33679	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	596.0	0	SC	0	3.4455	0	34.1299	0	0.33663	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	597.0	0	SC	0	3.4444	0	34.1305	0	0.33701	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	598.0	0	SC	0	3.4428	0	34.1314	0	0.33764	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	599.0	0	SC	0	3.4414	0	34.1323	0	0.33696	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	600.0	0	SC	0	3.4397	0	34.1333	0	0.33597	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	601.0	0	SC	0	3.4386	0	34.1338	0	0.33335	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	602.0	0	SC	0	3.4374	0	34.1346	0	0.33168	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	603.0	0	SC	0	3.4365	0	34.1350	0	0.33145	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	604.0	0	SC	0	3.4360	0	34.1352	0	0.33236	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	605.0	0	SC	0	3.4332	0	34.1368	0	0.33244	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	606.0	0	SC	0	3.4314	0	34.1376	0	0.33109	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	607.0	0	SC	0	3.4307	0	34.1382	0	0.32932	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	608.0	0	SC	0	3.4301	0	34.1384	0	0.32734	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	609.0	0	SC	0	3.4286	0	34.1391	0	0.32741	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	610.0	0	SC	0	3.4264	0	34.1404	0	0.32723	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	611.0	0	SC	0	3.4233	0	34.1418	0	0.32766	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	612.0	0	SC	0	3.4225	0	34.1423	0	0.32653	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	613.0	0	SC	0	3.4218	0	34.1426	0	0.32487	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	614.0	0	SC	0	3.4190	0	34.1430	0	0.32196	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	615.0	0	SC	0	3.4205	0	34.1440	0	0.32200	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	616.0	0	SC	0	3.4190	0	34.1447	0	0.32203	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	617.0	0	SC	0	3.4181	0	34.1454	0	0.32119	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	618.0	0	SC	0	3.4165	0	34.1464	0	0.31798	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	619.0	0	SC	0	3.4154	0	34.1472	0	0.31675	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	620.0	0	SC	0	3.4146	0	34.1476	0	0.31725	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	621.0	0	SC	0	3.4140	0	34.1480	0	0.31804	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	622.0	0	SC	0	3.4132	0	34.1489	0	0.31754	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	623.0	0	SC	0	3.4123	0	34.1494	0	0.31633	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	624.0	0	SC	0	3.4112	0	34.1500	0	0.31392	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	625.0	0	SC	0	3.4092	0	34.1507	0	0.31416	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	626.0	0	SC	0	3.4072	0	34.1513	0	0.31263	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	627.0	0	SC	0	3.4059	0	34.1522	0	0.31264	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	628.0	0	SC	0	3.4023	0	34.1531	0	0.31352	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	629.0	0	SC	0	3.4013	0	34.1542	0	0.31344	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	630.0	0	SC	0	3.4009	0	34.1549	0	0.31244	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	631.0	0	SC	0	3.3999	0	34.1556	0	0.31046	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	632.0	0	SC	0	3.3987	0	34.1560	0	0.30834	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	633.0	0	SC	0	3.3979	0	34.1566	0	0.30757	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	634.0	0	SC	0	3.3949	0	34.1575	0	0.30782	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	635.0	0	SC	0	3.3931	0	34.1583	0	0.30853	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	636.0	0	SC	0	3.3906	0	34.1589	0	0.30904	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	637.0	0	SC	0	3.3870	0	34.1596	0	0.30886	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	638.0	0	SC	0	3.3858	0	34.1605	0	0.30804	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	639.0	0	SC	0	3.3831	0	34.1609	0	0.30637	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	640.0	0	SC	0	3.3794	0	34.1614	0	0.30439	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	641.0	0	SC	0	3.3741	0	34.1617	0	0.30367	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	642.0	0	SC	0	3.3732	0	34.1621	0	0.30387	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	643.0	0	SC	0	3.3715	0	34.1630	0	0.30369	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	644.0	0	SC	0	3.3693	0	34.1640	0	0.30436	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	645.0	0	SC	0	3.3685	0	34.1645	0	0.30456	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	646.0	0	SC	0	3.3686	0	34.1645	0	0.30453	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	647.0	0	SC	0	3.3646	0	34.1649	0	0.30464	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	648.0	0	SC	0	3.3614	0	34.1658	0	0.30453	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	649.0	0	SC	0	3.3573	0	34.1667	0	0.30485	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	650.0	0	SC	0	3.3557	0	34.1675	0	0.30414	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	651.0	0	SC	0	3.3548	0	34.1679	0	0.30313	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	652.0	0	SC	0	3.3521	0	34.1693	0	0.30030	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	653.0	0	SC	0	3.3502	0	34.1710	0	0.30013	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	654.0	0	SC	0	3.3487	0	34.1723	0	0.29852	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	655.0	0	SC	0	3.3476	0	34.1733	0	0.29849	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	656.0	0	SC	0	3.3466	0	34.1740	0	0.29818	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	657.0	0	SC	0	3.3453	0	34.1750	0	0.29696	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	658.0	0	SC	0	3.3450	0	34.1752	0	0.29380	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	659.0	0	SC	0	3.3442	0	34.1757	0	0.29356	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	660.0	0	SC	0	3.3413	0	34.1774	0	0.29393	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	661.0	0	SC	0	3.3411	0	34.1775	0	0.29334	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	662.0	0	SC	0	3.3415	0	34.1783	0	0.29153	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	663.0	0	SC	0	3.3423	0	34.1799	0	0.28780	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	664.0	0	SC	0	3.3418	0	34.1812	0	0.28710	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	665.0	0	SC	0	3.3411	0	34.1817	0	0.28702	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	666.0	0	SC	0	3.3394	0	34.1823	0	0.28520	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	667.0	0	SC	0	3.3350	0	34.1836	0	0.28193	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	668.0	0	SC	0	3.3315	0	34.1854	0	0.28246	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	669.0	0	SC	0	3.3288	0	34.1868	0	0.28171	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	670.0	0	SC	0	3.3283	0	34.1873	0	0.27899	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	671.0	0	SC	0	3.3281	0	34.1877	0	0.27785	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	672.0	0	SC	0	3.3275	0	34.1880	0	0.27907	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	673.0	0	SC	0	3.3261	0	34.1890	0	0.27939	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	674.0	0	SC	0	3.3246	0	34.1897	0	0.27869	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	675.0	0	SC	0	3.3240	0	34.1899	0	0.27695	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	676.0	0	SC	0	3.3236	0	34.1899	0	0.27579	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	677.0	0	SC	0	3.3225	0	34.1903	0	0.27589	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	678.0	0	SC	0	3.3219	0	34.1905	0	0.27594	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	679.0	0	SC	0	3.3201	0	34.1910	0	0.27446	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	680.0	0	SC	0	3.3187	0	34.1916	0	0.27444	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	681.0	0	SC	0	3.3172	0	34.1921	0	0.27454	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	682.0	0	SC	0	3.3157	0	34.1926	0	0.27496	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	683.0	0	SC	0	3.3141	0	34.1935	0	0.27512	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	684.0	0	SC	0	3.3127	0	34.1942	0	0.27517	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	685.0	0	SC	0	3.3127	0	34.1944	0	0.27521	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	686.0	0	SC	0	3.3125	0	34.1946	0	0.27526	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	687.0	0	SC	0	3.3117	0	34.1950	0	0.27532	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	688.0	0	SC	0	3.3101	0	34.1955	0	0.27540	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	689.0	0	SC	0	3.3064	0	34.1965	0	0.27548	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	690.0	0	SC	0	3.3047	0	34.1970	0	0.27550	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	691.0	0	SC	0	3.3006	0	34.1979	0	0.27515	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	692.0	0	SC	0	3.3003	0	34.1985	0	0.27461	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	693.0	0	SC	0	3.2990	0	34.1987	0	0.27307	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	694.0	0	SC	0	3.2970	0	34.1992	0	0.27260	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	695.0	0	SC	0	3.2963	0	34.1998	0	0.27168	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	696.0	0	SC	0	3.2940	0	34.2005	0	0.27239	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	697.0	0	SC	0	3.2928	0	34.2008	0	0.27062	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	698.0	0	SC	0	3.2918	0	34.2011	0	0.27017	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	699.0	0	SC	0	3.2914	0	34.2016	0	0.27003	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	700.0	0	SC	0	3.2901	0	34.2023	0	0.27055	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	701.0	0	SC	0	3.2875	0	34.2031	0	0.27088	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	702.0	0	SC	0	3.2858	0	34.2035	0	0.27096	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	703.0	0	SC	0	3.2836	0	34.2040	0	0.27103	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	704.0	0	SC	0	3.2816	0	34.2045	0	0.27109	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	705.0	0	SC	0	3.2804	0	34.2049	0	0.27114	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	706.0	0	SC	0	3.2799	0	34.2051	0	0.27121	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	707.0	0	SC	0	3.2787	0	34.2059	0	0.27127	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	708.0	0	SC	0	3.2770	0	34.2066	0	0.27132	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	709.0	0	SC	0	3.2766	0	34.2071	0	0.27115	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	710.0	0	SC	0	3.2767	0	34.2075	0	0.27035	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	711.0	0	SC	0	3.2763	0	34.2081	0	0.26775	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	712.0	0	SC	0	3.2730	0	34.2094	0	0.26536	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	713.0	0	SC	0	3.2714	0	34.2104	0	0.26463	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	714.0	0	SC	0	3.2711	0	34.2107	0	0.26568	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	715.0	0	SC	0	3.2692	0	34.2115	0	0.26629	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	716.0	0	SC	0	3.2667	0	34.2124	0	0.26610	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	717.0	0	SC	0	3.2644	0	34.2130	0	0.26551	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	718.0	0	SC	0	3.2610	0	34.2140	0	0.26366	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	719.0	0	SC	0	3.2604	0	34.2143	0	0.26213	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	720.0	0	SC	0	3.2602	0	34.2146	0	0.26046	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	721.0	0	SC	0	3.2594	0	34.2151	0	0.25999	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	722.0	0	SC	0	3.2585	0	34.2157	0	0.26099	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	723.0	0	SC	0	3.2562	0	34.2170	0	0.26147	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	724.0	0	SC	0	3.2535	0	34.2184	0	0.26156	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	725.0	0	SC	0	3.2513	0	34.2191	0	0.26161	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	726.0	0	SC	0	3.2501	0	34.2196	0	0.26079	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	727.0	0	SC	0	3.2500	0	34.2197	0	0.26061	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	728.0	0	SC	0	3.2499	0	34.2197	0	0.25812	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	729.0	0	SC	0	3.2466	0	34.2214	0	0.25877	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	730.0	0	SC	0	3.2454	0	34.2220	0	0.25792	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	731.0	0	SC	0	3.2451	0	34.2220	0	0.25550	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	732.0	0	SC	0	3.2426	0	34.2232	0	0.25534	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	733.0	0	SC	0	3.2421	0	34.2233	0	0.25626	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	734.0	0	SC	0	3.2413	0	34.2237	0	0.25682	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	735.0	0	SC	0	3.2394	0	34.2245	0	0.25687	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	736.0	0	SC	0	3.2389	0	34.2247	0	0.25691	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	737.0	0	SC	0	3.2368	0	34.2253	0	0.25697	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	738.0	0	SC	0	3.2336	0	34.2263	0	0.25704	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	739.0	0	SC	0	3.2323	0	34.2265	0	0.25699	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	740.0	0	SC	0	3.2308	0	34.2269	0	0.25701	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	741.0	0	SC	0	3.2299	0	34.2272	0	0.25677	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	742.0	0	SC	0	3.2298	0	34.2271	0	0.25672	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	743.0	0	SC	0	3.2290	0	34.2275	0	0.25631	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	744.0	0	SC	0	3.2262	0	34.2286	0	0.25444	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	745.0	0	SC	0	3.2251	0	34.2289	0	0.25477	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	746.0	0	SC	0	3.2238	0	34.2295	0	0.24921	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	747.0	0	SC	0	3.2225	0	34.2301	0	0.25167	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	748.0	0	SC	0	3.2216	0	34.2304	0	0.24497	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	749.0	0	SC	0	3.2201	0	34.2307	0	0.24386	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	750.0	0	SC	0	3.2178	0	34.2314	0	0.24581	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	751.0	0	SC	0	3.2145	0	34.2318	0	0.24720	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	752.0	0	SC	0	3.2124	0	34.2323	0	0.24684	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	753.0	0	SC	0	3.2109	0	34.2328	0	0.24697	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	754.0	0	SC	0	3.2080	0	34.2336	0	0.24715	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	755.0	0	SC	0	3.2053	0	34.2341	0	0.24721	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	756.0	0	SC	0	3.2010	0	34.2352	0	0.24728	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	757.0	0	SC	0	3.1986	0	34.2358	0	0.24734	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	758.0	0	SC	0	3.1962	0	34.2363	0	0.24740	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	759.0	0	SC	0	3.1946	0	34.2364	0	0.24745	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	760.0	0	SC	0	3.1921	0	34.2373	0	0.24751	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	761.0	0	SC	0	3.1914	0	34.2375	0	0.24755	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	762.0	0	SC	0	3.1903	0	34.2379	0	0.24759	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	763.0	0	SC	0	3.1893	0	34.2388	0	0.24765	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	764.0	0	SC	0	3.1881	0	34.2392	0	0.24772	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	765.0	0	SC	0	3.1854	0	34.2398	0	0.24780	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	766.0	0	SC	0	3.1823	0	34.2412	0	0.24787	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	767.0	0	SC	0	3.1806	0	34.2418	0	0.24792	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	768.0	0	SC	0	3.1793	0	34.2430	0	0.24797	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	769.0	0	SC	0	3.1784	0	34.2431	0	0.24801	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	770.0	0	SC	0	3.1760	0	34.2433	0	0.24807	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	771.0	0	SC	0	3.1757	0	34.2435	0	0.24811	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	772.0	0	SC	0	3.1749	0	34.2437	0	0.24817	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	773.0	0	SC	0	3.1740	0	34.2439	0	0.24823	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	774.0	0	SC	0	3.1705	0	34.2451	0	0.24830	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	775.0	0	SC	0	3.1702	0	34.2459	0	0.24834	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	776.0	0	SC	0	3.1686	0	34.2469	0	0.24841	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	777.0	0	SC	0	3.1666	0	34.2471	0	0.24828	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	778.0	0	SC	0	3.1642	0	34.2474	0	0.24802	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	779.0	0	SC	0	3.1633	0	34.2480	0	0.24700	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	780.0	0	SC	0	3.1619	0	34.2482	0	0.24613	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	781.0	0	SC	0	3.1613	0	34.2485	0	0.24532	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	782.0	0	SC	0	3.1612	0	34.2490	0	0.24527	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	783.0	0	SC	0	3.1615	0	34.2496	0	0.24603	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	784.0	0	SC	0	3.1614	0	34.2497	0	0.24548	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	785.0	0	SC	0	3.1612	0	34.2499	0	0.24360	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	786.0	0	SC	0	3.1613	0	34.2500	0	0.24306	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	787.0	0	SC	0	3.1600	0	34.2502	0	0.24263	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	788.0	0	SC	0	3.1592	0	34.2509	0	0.24322	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	789.0	0	SC	0	3.1532	0	34.2508	0	0.24365	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	790.0	0	SC	0	3.1495	0	34.2522	0	0.24373	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	791.0	0	SC	0	3.1488	0	34.2530	0	0.24379	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	792.0	0	SC	0	3.1475	0	34.2533	0	0.24384	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	793.0	0	SC	0	3.1463	0	34.2534	0	0.24388	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	794.0	0	SC	0	3.1463	0	34.2537	0	0.24395	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	795.0	0	SC	0	3.1452	0	34.2542	0	0.24400	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	796.0	0	SC	0	3.1423	0	34.2550	0	0.24406	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	797.0	0	SC	0	3.1406	0	34.2559	0	0.24411	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	798.0	0	SC	0	3.1418	0	34.2570	0	0.24413	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	799.0	0	SC	0	3.1405	0	34.2577	0	0.24418	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	800.0	0	SC	0	3.1389	0	34.2585	0	0.24419	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	801.0	0	SC	0	3.1378	0	34.2592	0	0.24420	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	802.0	0	SC	0	3.1364	0	34.2593	0	0.24422	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	803.0	0	SC	0	3.1340	0	34.2594	0	0.24398	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	804.0	0	SC	0	3.1315	0	34.2593	0	0.24402	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	805.0	0	SC	0	3.1285	0	34.2597	0	0.24377	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	806.0	0	SC	0	3.1279	0	34.2604	0	0.24420	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	807.0	0	SC	0	3.1271	0	34.2609	0	0.24404	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	808.0	0	SC	0	3.1262	0	34.2619	0	0.24411	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	809.0	0	SC	0	3.1234	0	34.2622	0	0.24357	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	810.0	0	SC	0	3.1206	0	34.2631	0	0.24348	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	811.0	0	SC	0	3.1200	0	34.2632	0	0.24474	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	812.0	0	SC	0	3.1194	0	34.2637	0	0.24405	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	813.0	0	SC	0	3.1191	0	34.2639	0	0.24407	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	814.0	0	SC	0	3.1181	0	34.2641	0	0.24314	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	815.0	0	SC	0	3.1155	0	34.2649	0	0.24257	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	816.0	0	SC	0	3.1136	0	34.2654	0	0.24286	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	817.0	0	SC	0	3.1113	0	34.2660	0	0.24169	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	818.0	0	SC	0	3.1095	0	34.2664	0	0.24338	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	819.0	0	SC	0	3.1058	0	34.2672	0	0.24266	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	820.0	0	SC	0	3.1047	0	34.2675	0	0.24401	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	821.0	0	SC	0	3.1035	0	34.2677	0	0.24409	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	822.0	0	SC	0	3.1014	0	34.2683	0	0.24324	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	823.0	0	SC	0	3.0994	0	34.2688	0	0.24423	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	824.0	0	SC	0	3.0979	0	34.2692	0	0.24571	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	825.0	0	SC	0	3.0959	0	34.2695	0	0.24566	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	826.0	0	SC	0	3.0931	0	34.2705	0	0.24444	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	827.0	0	SC	0	3.0908	0	34.2711	0	0.24511	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	828.0	0	SC	0	3.0884	0	34.2717	0	0.24457	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	829.0	0	SC	0	3.0865	0	34.2723	0	0.24441	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	830.0	0	SC	0	3.0844	0	34.2731	0	0.24303	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	831.0	0	SC	0	3.0831	0	34.2736	0	0.24330	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	832.0	0	SC	0	3.0813	0	34.2740	0	0.24407	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	833.0	0	SC	0	3.0794	0	34.2745	0	0.24420	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	834.0	0	SC	0	3.0776	0	34.2751	0	0.24282	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	835.0	0	SC	0	3.0760	0	34.2755	0	0.24341	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	836.0	0	SC	0	3.0756	0	34.2757	0	0.24467	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	837.0	0	SC	0	3.0737	0	34.2762	0	0.24288	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	838.0	0	SC	0	3.0711	0	34.2770	0	0.24324	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	839.0	0	SC	0	3.0690	0	34.2782	0	0.24382	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	840.0	0	SC	0	3.0663	0	34.2789	0	0.24277	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	841.0	0	SC	0	3.0657	0	34.2790	0	0.24332	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	842.0	0	SC	0	3.0651	0	34.2793	0	0.24185	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	843.0	0	SC	0	3.0636	0	34.2803	0	0.24284	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	844.0	0	SC	0	3.0624	0	34.2814	0	0.24025	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	845.0	0	SC	0	3.0608	0	34.2819	0	0.24072	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	846.0	0	SC	0	3.0609	0	34.2825	0	0.24126	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	847.0	0	SC	0	3.0585	0	34.2826	0	0.24137	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	848.0	0	SC	0	3.0607	0	34.2836	0	0.24146	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	849.0	0	SC	0	3.0623	0	34.2846	0	0.24148	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	850.0	0	SC	0	3.0618	0	34.2847	0	0.24155	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	851.0	0	SC	0	3.0612	0	34.2850	0	0.24159	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	852.0	0	SC	0	3.0607	0	34.2849	0	0.24163	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	853.0	0	SC	0	3.0593	0	34.2851	0	0.24168	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	854.0	0	SC	0	3.0573	0	34.2853	0	0.24172	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	855.0	0	SC	0	3.0580	0	34.2856	0	0.24168	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	856.0	0	SC	0	3.0568	0	34.2862	0	0.24157	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	857.0	0	SC	0	3.0556	0	34.2867	0	0.24122	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	858.0	0	SC	0	3.0522	0	34.2870	0	0.24030	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	859.0	0	SC	0	3.0519	0	34.2872	0	0.24017	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	860.0	0	SC	0	3.0514	0	34.2873	0	0.23925	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	861.0	0	SC	0	3.0509	0	34.2873	0	0.23890	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	862.0	0	SC	0	3.0483	0	34.2877	0	0.24054	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	863.0	0	SC	0	3.0479	0	34.2879	0	0.23920	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	864.0	0	SC	0	3.0479	0	34.2881	0	0.23930	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	865.0	0	SC	0	3.0453	0	34.2889	0	0.24065	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	866.0	0	SC	0	3.0433	0	34.2894	0	0.23976	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	867.0	0	SC	0	3.0412	0	34.2903	0	0.23955	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	868.0	0	SC	0	3.0407	0	34.2906	0	0.24001	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	869.0	0	SC	0	3.0401	0	34.2907	0	0.23831	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	870.0	0	SC	0	3.0397	0	34.2908	0	0.23883	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	871.0	0	SC	0	3.0390	0	34.2910	0	0.23843	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	872.0	0	SC	0	3.0383	0	34.2917	0	0.23784	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	873.0	0	SC	0	3.0381	0	34.2921	0	0.23704	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	874.0	0	SC	0	3.0369	0	34.2929	0	0.23676	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	875.0	0	SC	0	3.0327	0	34.2937	0	0.23691	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	876.0	0	SC	0	3.0295	0	34.2943	0	0.23750	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	877.0	0	SC	0	3.0288	0	34.2951	0	0.23737	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	878.0	0	SC	0	3.0278	0	34.2955	0	0.23741	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	879.0	0	SC	0	3.0256	0	34.2957	0	0.23753	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	880.0	0	SC	0	3.0243	0	34.2959	0	0.23759	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	881.0	0	SC	0	3.0232	0	34.2961	0	0.23768	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	882.0	0	SC	0	3.0222	0	34.2964	0	0.23774	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	883.0	0	SC	0	3.0210	0	34.2967	0	0.23781	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	884.0	0	SC	0	3.0201	0	34.2970	0	0.23787	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	885.0	0	SC	0	3.0191	0	34.2974	0	0.23791	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	886.0	0	SC	0	3.0178	0	34.2978	0	0.23796	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	887.0	0	SC	0	3.0163	0	34.2984	0	0.23804	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	888.0	0	SC	0	3.0152	0	34.2989	0	0.23812	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	889.0	0	SC	0	3.0138	0	34.2993	0	0.23812	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	890.0	0	SC	0	3.0118	0	34.2997	0	0.23849	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	891.0	0	SC	0	3.0102	0	34.3000	0	0.23852	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	892.0	0	SC	0	3.0084	0	34.3005	0	0.23874	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	893.0	0	SC	0	3.0064	0	34.3012	0	0.23950	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	894.0	0	SC	0	3.0036	0	34.3017	0	0.23930	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	895.0	0	SC	0	3.0009	0	34.3022	0	0.23958	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	896.0	0	SC	0	2.9991	0	34.3027	0	0.24086	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	897.0	0	SC	0	2.9981	0	34.3029	0	0.24055	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	898.0	0	SC	0	2.9966	0	34.3032	0	0.24188	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	899.0	0	SC	0	2.9955	0	34.3035	0	0.24185	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	900.0	0	SC	0	2.9941	0	34.3043	0	0.24052	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	901.0	0	SC	0	2.9926	0	34.3046	0	0.24217	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	902.0	0	SC	0	2.9906	0	34.3049	0	0.24250	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	903.0	0	SC	0	2.9896	0	34.3052	0	0.24259	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	904.0	0	SC	0	2.9910	0	34.3058	0	0.24156	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	905.0	0	SC	0	2.9938	0	34.3070	0	0.24026	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	906.0	0	SC	0	2.9944	0	34.3072	0	0.24136	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	907.0	0	SC	0	2.9937	0	34.3071	0	0.23925	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	908.0	0	SC	0	2.9919	0	34.3076	0	0.23913	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	909.0	0	SC	0	2.9922	0	34.3083	0	0.23953	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	910.0	0	SC	0	2.9946	0	34.3091	0	0.23907	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	911.0	0	SC	0	2.9922	0	34.3093	0	0.23866	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	912.0	0	SC	0	2.9897	0	34.3093	0	0.23900	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	913.0	0	SC	0	2.9883	0	34.3098	0	0.23925	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	914.0	0	SC	0	2.9839	0	34.3098	0	0.23942	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	915.0	0	SC	0	2.9816	0	34.3101	0	0.23945	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	916.0	0	SC	0	2.9820	0	34.3106	0	0.23967	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	917.0	0	SC	0	2.9825	0	34.3107	0	0.23945	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	918.0	0	SC	0	2.9838	0	34.3113	0	0.23943	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	919.0	0	SC	0	2.9856	0	34.3120	0	0.23953	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	920.0	0	SC	0	2.9840	0	34.3121	0	0.23962	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	921.0	0	SC	0	2.9813	0	34.3124	0	0.23967	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	922.0	0	SC	0	2.9810	0	34.3133	0	0.23971	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	923.0	0	SC	0	2.9786	0	34.3139	0	0.23977	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	924.0	0	SC	0	2.9755	0	34.3144	0	0.23983	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	925.0	0	SC	0	2.9719	0	34.3147	0	0.23989	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	926.0	0	SC	0	2.9692	0	34.3149	0	0.23998	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	927.0	0	SC	0	2.9686	0	34.3149	0	0.24002	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	928.0	0	SC	0	2.9631	0	34.3147	0	0.24012	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	929.0	0	SC	0	2.9612	0	34.3154	0	0.24019	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	930.0	0	SC	0	2.9615	0	34.3160	0	0.24022	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	931.0	0	SC	0	2.9630	0	34.3170	0	0.24024	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	932.0	0	SC	0	2.9627	0	34.3177	0	0.24028	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	933.0	0	SC	0	2.9612	0	34.3184	0	0.24035	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	934.0	0	SC	0	2.9594	0	34.3189	0	0.24039	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	935.0	0	SC	0	2.9575	0	34.3194	0	0.24046	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	936.0	0	SC	0	2.9559	0	34.3197	0	0.24053	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	937.0	0	SC	0	2.9536	0	34.3204	0	0.24059	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	938.0	0	SC	0	2.9524	0	34.3209	0	0.24064	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	939.0	0	SC	0	2.9506	0	34.3212	0	0.24069	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	940.0	0	SC	0	2.9479	0	34.3218	0	0.24075	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	941.0	0	SC	0	2.9470	0	34.3222	0	0.24059	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	942.0	0	SC	0	2.9448	0	34.3228	0	0.24047	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	943.0	0	SC	0	2.9427	0	34.3232	0	0.24013	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	944.0	0	SC	0	2.9395	0	34.3242	0	0.24017	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	945.0	0	SC	0	2.9373	0	34.3245	0	0.24081	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	946.0	0	SC	0	2.9365	0	34.3249	0	0.24071	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	947.0	0	SC	0	2.9352	0	34.3252	0	0.24079	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	948.0	0	SC	0	2.9337	0	34.3258	0	0.23979	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	949.0	0	SC	0	2.9311	0	34.3264	0	0.24122	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	950.0	0	SC	0	2.9287	0	34.3271	0	0.24146	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	951.0	0	SC	0	2.9270	0	34.3273	0	0.24097	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	952.0	0	SC	0	2.9256	0	34.3277	0	0.24131	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	953.0	0	SC	0	2.9235	0	34.3282	0	0.24134	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	954.0	0	SC	0	2.9221	0	34.3293	0	0.24165	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	955.0	0	SC	0	2.9213	0	34.3298	0	0.24133	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	956.0	0	SC	0	2.9194	0	34.3303	0	0.24189	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	957.0	0	SC	0	2.9157	0	34.3313	0	0.24193	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	958.0	0	SC	0	2.9154	0	34.3323	0	0.24184	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	959.0	0	SC	0	2.9122	0	34.3324	0	0.24190	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	960.0	0	SC	0	2.9108	0	34.3328	0	0.24195	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	961.0	0	SC	0	2.9107	0	34.3333	0	0.24199	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	962.0	0	SC	0	2.9104	0	34.3334	0	0.24203	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	963.0	0	SC	0	2.9100	0	34.3334	0	0.24207	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	964.0	0	SC	0	2.9082	0	34.3339	0	0.24212	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	965.0	0	SC	0	2.9073	0	34.3340	0	0.24216	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	966.0	0	SC	0	2.9058	0	34.3342	0	0.24221	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	967.0	0	SC	0	2.9038	0	34.3349	0	0.24226	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	968.0	0	SC	0	2.9035	0	34.3350	0	0.24230	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	969.0	0	SC	0	2.9033	0	34.3353	0	0.24234	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	970.0	0	SC	0	2.9025	0	34.3358	0	0.24239	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	971.0	0	SC	0	2.9017	0	34.3360	0	0.24244	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	972.0	0	SC	0	2.9012	0	34.3363	0	0.24249	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	973.0	0	SC	0	2.8997	0	34.3365	0	0.24256	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	974.0	0	SC	0	2.8958	0	34.3377	0	0.24264	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	975.0	0	SC	0	2.8923	0	34.3387	0	0.24271	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	976.0	0	SC	0	2.8906	0	34.3394	0	0.24276	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	977.0	0	SC	0	2.8895	0	34.3395	0	0.24280	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	978.0	0	SC	0	2.8882	0	34.3397	0	0.24285	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	979.0	0	SC	0	2.8869	0	34.3401	0	0.24290	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	980.0	0	SC	0	2.8860	0	34.3402	0	0.24294	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	981.0	0	SC	0	2.8844	0	34.3407	0	0.24300	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	982.0	0	SC	0	2.8825	0	34.3412	0	0.24308	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	983.0	0	SC	0	2.8813	0	34.3414	0	0.24315	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	984.0	0	SC	0	2.8795	0	34.3419	0	0.24320	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	985.0	0	SC	0	2.8776	0	34.3427	0	0.24325	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	986.0	0	SC	0	2.8762	0	34.3430	0	0.24330	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	987.0	0	SC	0	2.8760	0	34.3430	0	0.24334	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	988.0	0	SC	0	2.8753	0	34.3432	0	0.24338	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	989.0	0	SC	0	2.8741	0	34.3438	0	0.24345	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	990.0	0	SC	0	2.8741	0	34.3437	0	0.24350	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	991.0	0	SC	0	2.8740	0	34.3438	0	0.24353	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	992.0	0	SC	0	2.8725	0	34.3443	0	0.24361	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	993.0	0	SC	0	2.8705	0	34.3450	0	0.24366	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	994.0	0	SC	0	2.8694	0	34.3453	0	0.24371	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	995.0	0	SC	0	2.8672	0	34.3460	0	0.24376	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	996.0	0	SC	0	2.8659	0	34.3464	0	0.24381	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	997.0	0	SC	0	2.8651	0	34.3466	0	0.24386	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	998.0	0	SC	0	2.8637	0	34.3469	0	0.24392	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	999.0	0	SC	0	2.8621	0	34.3473	0	0.24398	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1000.0	0	SC	0	2.8611	0	34.3476	0	0.24407	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1001.0	0	SC	0	2.8593	0	34.3481	0	0.24416	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1002.0	0	SC	0	2.8568	0	34.3492	0	0.24479	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1003.0	0	SC	0	2.8543	0	34.3498	0	0.24554	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1004.0	0	SC	0	2.8532	0	34.3500	0	0.24622	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1005.0	0	SC	0	2.8528	0	34.3500	0	0.24910	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1006.0	0	SC	0	2.8505	0	34.3505	0	0.24658	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1007.0	0	SC	0	2.8483	0	34.3512	0	0.24706	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1008.0	0	SC	0	2.8469	0	34.3514	0	0.24822	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1009.0	0	SC	0	2.8461	0	34.3518	0	0.24808	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1010.0	0	SC	0	2.8447	0	34.3522	0	0.24801	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1011.0	0	SC	0	2.8433	0	34.3526	0	0.24893	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1012.0	0	SC	0	2.8417	0	34.3532	0	0.24814	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1013.0	0	SC	0	2.8397	0	34.3539	0	0.24838	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1014.0	0	SC	0	2.8389	0	34.3542	0	0.24832	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1015.0	0	SC	0	2.8376	0	34.3545	0	0.24883	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1016.0	0	SC	0	2.8363	0	34.3548	0	0.24837	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1017.0	0	SC	0	2.8358	0	34.3549	0	0.25002	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1018.0	0	SC	0	2.8327	0	34.3552	0	0.25042	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1019.0	0	SC	0	2.8297	0	34.3557	0	0.25116	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1020.0	0	SC	0	2.8291	0	34.3559	0	0.25138	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1021.0	0	SC	0	2.8278	0	34.3562	0	0.25099	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1022.0	0	SC	0	2.8256	0	34.3572	0	0.25108	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1023.0	0	SC	0	2.8248	0	34.3573	0	0.25093	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1024.0	0	SC	0	2.8229	0	34.3576	0	0.25128	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1025.0	0	SC	0	2.8222	0	34.3579	0	0.25136	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1026.0	0	SC	0	2.8210	0	34.3582	0	0.25132	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1027.0	0	SC	0	2.8197	0	34.3585	0	0.25132	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1028.0	0	SC	0	2.8181	0	34.3590	0	0.25135	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1029.0	0	SC	0	2.8162	0	34.3597	0	0.25122	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1030.0	0	SC	0	2.8143	0	34.3600	0	0.25156	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1031.0	0	SC	0	2.8135	0	34.3602	0	0.25165	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1032.0	0	SC	0	2.8119	0	34.3606	0	0.25167	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1033.0	0	SC	0	2.8096	0	34.3610	0	0.25168	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1034.0	0	SC	0	2.8090	0	34.3610	0	0.25173	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1035.0	0	SC	0	2.8087	0	34.3610	0	0.25177	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1036.0	0	SC	0	2.8088	0	34.3610	0	0.25180	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1037.0	0	SC	0	2.8083	0	34.3614	0	0.25186	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1038.0	0	SC	0	2.8069	0	34.3617	0	0.25193	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1039.0	0	SC	0	2.8050	0	34.3619	0	0.25198	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1040.0	0	SC	0	2.8045	0	34.3625	0	0.25203	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1041.0	0	SC	0	2.8035	0	34.3629	0	0.25210	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1042.0	0	SC	0	2.8028	0	34.3632	0	0.25214	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1043.0	0	SC	0	2.8014	0	34.3635	0	0.25219	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1044.0	0	SC	0	2.8001	0	34.3638	0	0.25224	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1045.0	0	SC	0	2.7992	0	34.3640	0	0.25229	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1046.0	0	SC	0	2.7971	0	34.3646	0	0.25234	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1047.0	0	SC	0	2.7957	0	34.3648	0	0.25240	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1048.0	0	SC	0	2.7941	0	34.3652	0	0.25249	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1049.0	0	SC	0	2.7923	0	34.3655	0	0.25263	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1050.0	0	SC	0	2.7886	0	34.3662	0	0.25269	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1051.0	0	SC	0	2.7871	0	34.3665	0	0.25290	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1052.0	0	SC	0	2.7868	0	34.3667	0	0.25267	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1053.0	0	SC	0	2.7860	0	34.3672	0	0.25269	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1054.0	0	SC	0	2.7832	0	34.3680	0	0.25291	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1055.0	0	SC	0	2.7809	0	34.3684	0	0.25346	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1056.0	0	SC	0	2.7796	0	34.3687	0	0.25454	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1057.0	0	SC	0	2.7793	0	34.3690	0	0.25546	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1058.0	0	SC	0	2.7785	0	34.3692	0	0.25701	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1059.0	0	SC	0	2.7762	0	34.3696	0	0.25644	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1060.0	0	SC	0	2.7740	0	34.3700	0	0.25566	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1061.0	0	SC	0	2.7720	0	34.3706	0	0.25728	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1062.0	0	SC	0	2.7699	0	34.3712	0	0.25620	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1063.0	0	SC	0	2.7688	0	34.3714	0	0.25847	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1064.0	0	SC	0	2.7679	0	34.3715	0	0.25995	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1065.0	0	SC	0	2.7669	0	34.3718	0	0.26018	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1066.0	0	SC	0	2.7660	0	34.3722	0	0.25951	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1067.0	0	SC	0	2.7651	0	34.3723	0	0.25944	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1068.0	0	SC	0	2.7637	0	34.3728	0	0.25947	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1069.0	0	SC	0	2.7629	0	34.3732	0	0.25947	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1070.0	0	SC	0	2.7615	0	34.3736	0	0.25935	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1071.0	0	SC	0	2.7598	0	34.3739	0	0.25970	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1072.0	0	SC	0	2.7584	0	34.3742	0	0.25970	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1073.0	0	SC	0	2.7575	0	34.3744	0	0.25965	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1074.0	0	SC	0	2.7569	0	34.3746	0	0.25977	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1075.0	0	SC	0	2.7560	0	34.3748	0	0.25963	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1076.0	0	SC	0	2.7545	0	34.3753	0	0.25997	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1077.0	0	SC	0	2.7527	0	34.3756	0	0.26002	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1078.0	0	SC	0	2.7506	0	34.3760	0	0.26001	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1079.0	0	SC	0	2.7504	0	34.3762	0	0.26006	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1080.0	0	SC	0	2.7510	0	34.3766	0	0.26009	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1081.0	0	SC	0	2.7501	0	34.3768	0	0.26014	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1082.0	0	SC	0	2.7489	0	34.3770	0	0.26022	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1083.0	0	SC	0	2.7467	0	34.3772	0	0.26031	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1084.0	0	SC	0	2.7461	0	34.3774	0	0.26035	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1085.0	0	SC	0	2.7456	0	34.3780	0	0.26039	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1086.0	0	SC	0	2.7430	0	34.3786	0	0.26046	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1087.0	0	SC	0	2.7414	0	34.3787	0	0.26054	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1088.0	0	SC	0	2.7382	0	34.3786	0	0.26099	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1089.0	0	SC	0	2.7363	0	34.3792	0	0.26170	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1090.0	0	SC	0	2.7345	0	34.3790	0	0.26256	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1091.0	0	SC	0	2.7311	0	34.3794	0	0.26397	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1092.0	0	SC	0	2.7322	0	34.3803	0	0.26339	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1093.0	0	SC	0	2.7316	0	34.3806	0	0.26445	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1094.0	0	SC	0	2.7309	0	34.3813	0	0.26825	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1095.0	0	SC	0	2.7299	0	34.3814	0	0.26713	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1096.0	0	SC	0	2.7291	0	34.3814	0	0.26713	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1097.0	0	SC	0	2.7279	0	34.3813	0	0.26756	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1098.0	0	SC	0	2.7251	0	34.3818	0	0.26695	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1099.0	0	SC	0	2.7233	0	34.3821	0	0.26717	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1100.0	0	SC	0	2.7207	0	34.3826	0	0.26722	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1101.0	0	SC	0	2.7180	0	34.3832	0	0.26723	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1102.0	0	SC	0	2.7155	0	34.3839	0	0.26729	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1103.0	0	SC	0	2.7141	0	34.3844	0	0.26735	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1104.0	0	SC	0	2.7115	0	34.3849	0	0.26741	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1105.0	0	SC	0	2.7099	0	34.3853	0	0.26747	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1106.0	0	SC	0	2.7092	0	34.3854	0	0.26752	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1107.0	0	SC	0	2.7087	0	34.3855	0	0.26759	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1108.0	0	SC	0	2.7096	0	34.3861	0	0.26762	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1109.0	0	SC	0	2.7102	0	34.3865	0	0.26767	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1110.0	0	SC	0	2.7090	0	34.3875	0	0.26774	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1111.0	0	SC	0	2.7069	0	34.3880	0	0.26780	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1112.0	0	SC	0	2.7051	0	34.3884	0	0.26785	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1113.0	0	SC	0	2.7045	0	34.3885	0	0.26790	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1114.0	0	SC	0	2.7039	0	34.3887	0	0.26794	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1115.0	0	SC	0	2.7020	0	34.3890	0	0.26800	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1116.0	0	SC	0	2.7003	0	34.3894	0	0.26806	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1117.0	0	SC	0	2.6993	0	34.3896	0	0.26811	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1118.0	0	SC	0	2.6983	0	34.3903	0	0.26819	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1119.0	0	SC	0	2.6971	0	34.3908	0	0.26827	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1120.0	0	SC	0	2.6950	0	34.3911	0	0.26833	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1121.0	0	SC	0	2.6927	0	34.3913	0	0.26840	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1122.0	0	SC	0	2.6914	0	34.3917	0	0.26845	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1123.0	0	SC	0	2.6901	0	34.3921	0	0.26850	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1124.0	0	SC	0	2.6889	0	34.3924	0	0.26855	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1125.0	0	SC	0	2.6873	0	34.3925	0	0.26864	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1126.0	0	SC	0	2.6833	0	34.3932	0	0.26871	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1127.0	0	SC	0	2.6800	0	34.3936	0	0.26900	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1128.0	0	SC	0	2.6775	0	34.3937	0	0.27164	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1129.0	0	SC	0	2.6782	0	34.3941	0	0.27416	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1130.0	0	SC	0	2.6760	0	34.3943	0	0.28300	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1131.0	0	SC	0	2.6724	0	34.3947	0	0.28423	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1132.0	0	SC	0	2.6698	0	34.3952	0	0.28292	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1133.0	0	SC	0	2.6671	0	34.3954	0	0.28153	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1134.0	0	SC	0	2.6653	0	34.3962	0	0.28103	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1135.0	0	SC	0	2.6632	0	34.3964	0	0.28109	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1136.0	0	SC	0	2.6602	0	34.3967	0	0.28120	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1137.0	0	SC	0	2.6587	0	34.3970	0	0.28126	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1138.0	0	SC	0	2.6574	0	34.3973	0	0.28144	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1139.0	0	SC	0	2.6560	0	34.3977	0	0.28173	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1140.0	0	SC	0	2.6551	0	34.3979	0	0.28242	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1141.0	0	SC	0	2.6542	0	34.3981	0	0.28293	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1142.0	0	SC	0	2.6534	0	34.3982	0	0.28327	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1143.0	0	SC	0	2.6518	0	34.3986	0	0.28216	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1144.0	0	SC	0	2.6508	0	34.3989	0	0.28255	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1145.0	0	SC	0	2.6494	0	34.3994	0	0.28336	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1146.0	0	SC	0	2.6482	0	34.3995	0	0.28506	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1147.0	0	SC	0	2.6465	0	34.4000	0	0.28571	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1148.0	0	SC	0	2.6446	0	34.4006	0	0.28517	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1149.0	0	SC	0	2.6430	0	34.4009	0	0.28519	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1150.0	0	SC	0	2.6422	0	34.4011	0	0.28680	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1151.0	0	SC	0	2.6417	0	34.4011	0	0.28710	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1152.0	0	SC	0	2.6401	0	34.4018	0	0.28753	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1153.0	0	SC	0	2.6394	0	34.4019	0	0.28872	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1154.0	0	SC	0	2.6389	0	34.4020	0	0.28879	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1155.0	0	SC	0	2.6384	0	34.4022	0	0.28801	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1156.0	0	SC	0	2.6366	0	34.4025	0	0.28844	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1157.0	0	SC	0	2.6345	0	34.4032	0	0.28854	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1158.0	0	SC	0	2.6338	0	34.4034	0	0.28846	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1159.0	0	SC	0	2.6323	0	34.4035	0	0.28859	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1160.0	0	SC	0	2.6308	0	34.4038	0	0.28868	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1161.0	0	SC	0	2.6306	0	34.4038	0	0.28874	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1162.0	0	SC	0	2.6293	0	34.4042	0	0.28879	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1163.0	0	SC	0	2.6288	0	34.4045	0	0.28889	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1164.0	0	SC	0	2.6282	0	34.4047	0	0.28973	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1165.0	0	SC	0	2.6261	0	34.4053	0	0.29066	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1166.0	0	SC	0	2.6250	0	34.4055	0	0.29350	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1167.0	0	SC	0	2.6242	0	34.4057	0	0.29321	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1168.0	0	SC	0	2.6240	0	34.4058	0	0.29293	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1169.0	0	SC	0	2.6236	0	34.4057	0	0.29243	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1170.0	0	SC	0	2.6231	0	34.4059	0	0.29266	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1171.0	0	SC	0	2.6227	0	34.4060	0	0.29358	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1172.0	0	SC	0	2.6218	0	34.4063	0	0.29416	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1173.0	0	SC	0	2.6203	0	34.4066	0	0.29668	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1174.0	0	SC	0	2.6182	0	34.4072	0	0.29638	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1175.0	0	SC	0	2.6168	0	34.4076	0	0.29547	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1176.0	0	SC	0	2.6159	0	34.4078	0	0.29525	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1177.0	0	SC	0	2.6145	0	34.4083	0	0.29562	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1178.0	0	SC	0	2.6130	0	34.4087	0	0.29573	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1179.0	0	SC	0	2.6126	0	34.4087	0	0.29574	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1180.0	0	SC	0	2.6102	0	34.4092	0	0.29577	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1181.0	0	SC	0	2.6079	0	34.4098	0	0.29584	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1182.0	0	SC	0	2.6075	0	34.4099	0	0.29589	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1183.0	0	SC	0	2.6071	0	34.4100	0	0.29606	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1184.0	0	SC	0	2.6060	0	34.4103	0	0.29631	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1185.0	0	SC	0	2.6053	0	34.4104	0	0.29734	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1186.0	0	SC	0	2.6044	0	34.4106	0	0.29843	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1187.0	0	SC	0	2.6036	0	34.4108	0	0.29975	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1188.0	0	SC	0	2.6032	0	34.4111	0	0.30206	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1189.0	0	SC	0	2.6021	0	34.4113	0	0.30124	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1190.0	0	SC	0	2.6013	0	34.4114	0	0.30181	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1191.0	0	SC	0	2.5997	0	34.4119	0	0.30267	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1192.0	0	SC	0	2.5983	0	34.4124	0	0.30342	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1193.0	0	SC	0	2.5976	0	34.4125	0	0.30296	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1194.0	0	SC	0	2.5972	0	34.4126	0	0.30263	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1195.0	0	SC	0	2.5966	0	34.4127	0	0.30268	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1196.0	0	SC	0	2.5949	0	34.4132	0	0.30274	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1197.0	0	SC	0	2.5935	0	34.4137	0	0.30280	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1198.0	0	SC	0	2.5923	0	34.4139	0	0.30286	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1199.0	0	SC	0	2.5912	0	34.4142	0	0.30293	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1200.0	0	SC	0	2.5903	0	34.4143	0	0.30302	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1201.0	0	SC	0	2.5898	0	34.4146	0	0.30306	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1202.0	0	SC	0	2.5888	0	34.4148	0	0.30315	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1203.0	0	SC	0	2.5872	0	34.4153	0	0.30336	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1204.0	0	SC	0	2.5865	0	34.4155	0	0.30419	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1205.0	0	SC	0	2.5848	0	34.4159	0	0.30463	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1206.0	0	SC	0	2.5835	0	34.4163	0	0.30768	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1207.0	0	SC	0	2.5821	0	34.4167	0	0.30735	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1208.0	0	SC	0	2.5809	0	34.4170	0	0.30864	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1209.0	0	SC	0	2.5803	0	34.4173	0	0.30891	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1210.0	0	SC	0	2.5794	0	34.4175	0	0.30999	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1211.0	0	SC	0	2.5789	0	34.4178	0	0.31087	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1212.0	0	SC	0	2.5783	0	34.4177	0	0.31014	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1213.0	0	SC	0	2.5776	0	34.4177	0	0.30981	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1214.0	0	SC	0	2.5761	0	34.4181	0	0.30965	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1215.0	0	SC	0	2.5748	0	34.4185	0	0.31001	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1216.0	0	SC	0	2.5736	0	34.4189	0	0.31013	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1217.0	0	SC	0	2.5726	0	34.4195	0	0.31013	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1218.0	0	SC	0	2.5718	0	34.4198	0	0.31019	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1219.0	0	SC	0	2.5712	0	34.4201	0	0.31025	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1220.0	0	SC	0	2.5699	0	34.4202	0	0.31031	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1221.0	0	SC	0	2.5688	0	34.4205	0	0.31036	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1222.0	0	SC	0	2.5681	0	34.4208	0	0.31046	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1223.0	0	SC	0	2.5661	0	34.4211	0	0.31140	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1224.0	0	SC	0	2.5651	0	34.4212	0	0.31216	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1225.0	0	SC	0	2.5647	0	34.4214	0	0.31486	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1226.0	0	SC	0	2.5641	0	34.4215	0	0.31472	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1227.0	0	SC	0	2.5633	0	34.4217	0	0.31424	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1228.0	0	SC	0	2.5619	0	34.4220	0	0.31562	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1229.0	0	SC	0	2.5606	0	34.4223	0	0.31700	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1230.0	0	SC	0	2.5598	0	34.4225	0	0.31820	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1231.0	0	SC	0	2.5589	0	34.4226	0	0.31775	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1232.0	0	SC	0	2.5566	0	34.4231	0	0.31726	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1233.0	0	SC	0	2.5540	0	34.4241	0	0.31724	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1234.0	0	SC	0	2.5533	0	34.4244	0	0.31730	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1235.0	0	SC	0	2.5535	0	34.4243	0	0.31734	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1236.0	0	SC	0	2.5533	0	34.4245	0	0.31739	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1237.0	0	SC	0	2.5523	0	34.4248	0	0.31745	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1238.0	0	SC	0	2.5512	0	34.4251	0	0.31751	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1239.0	0	SC	0	2.5494	0	34.4254	0	0.31763	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1240.0	0	SC	0	2.5481	0	34.4257	0	0.31823	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1241.0	0	SC	0	2.5461	0	34.4262	0	0.31937	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1242.0	0	SC	0	2.5447	0	34.4265	0	0.32108	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1243.0	0	SC	0	2.5430	0	34.4271	0	0.32233	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1244.0	0	SC	0	2.5421	0	34.4275	0	0.32460	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1245.0	0	SC	0	2.5410	0	34.4277	0	0.32370	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1246.0	0	SC	0	2.5386	0	34.4282	0	0.32534	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1247.0	0	SC	0	2.5374	0	34.4286	0	0.32470	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1248.0	0	SC	0	2.5360	0	34.4289	0	0.32429	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1249.0	0	SC	0	2.5352	0	34.4291	0	0.32441	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1250.0	0	SC	0	2.5348	0	34.4292	0	0.32458	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1251.0	0	SC	0	2.5340	0	34.4294	0	0.32512	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1252.0	0	SC	0	2.5322	0	34.4298	0	0.32630	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1253.0	0	SC	0	2.5302	0	34.4303	0	0.32851	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1254.0	0	SC	0	2.5293	0	34.4305	0	0.33018	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1255.0	0	SC	0	2.5290	0	34.4304	0	0.33276	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1256.0	0	SC	0	2.5278	0	34.4309	0	0.33217	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1257.0	0	SC	0	2.5257	0	34.4313	0	0.33105	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1258.0	0	SC	0	2.5242	0	34.4319	0	0.33099	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1259.0	0	SC	0	2.5236	0	34.4320	0	0.33106	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1260.0	0	SC	0	2.5217	0	34.4324	0	0.33117	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1261.0	0	SC	0	2.5209	0	34.4324	0	0.33149	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1262.0	0	SC	0	2.5202	0	34.4325	0	0.33245	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1263.0	0	SC	0	2.5169	0	34.4334	0	0.33440	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1264.0	0	SC	0	2.5152	0	34.4337	0	0.33680	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1265.0	0	SC	0	2.5138	0	34.4343	0	0.33703	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1266.0	0	SC	0	2.5127	0	34.4345	0	0.33857	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1267.0	0	SC	0	2.5110	0	34.4349	0	0.33901	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1268.0	0	SC	0	2.5096	0	34.4351	0	0.33819	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1269.0	0	SC	0	2.5086	0	34.4353	0	0.33789	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1270.0	0	SC	0	2.5072	0	34.4354	0	0.33828	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1271.0	0	SC	0	2.5049	0	34.4356	0	0.33934	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1272.0	0	SC	0	2.5040	0	34.4359	0	0.34139	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1273.0	0	SC	0	2.5030	0	34.4360	0	0.34372	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1274.0	0	SC	0	2.5006	0	34.4364	0	0.34412	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1275.0	0	SC	0	2.4996	0	34.4366	0	0.34585	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1276.0	0	SC	0	2.4985	0	34.4370	0	0.34563	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1277.0	0	SC	0	2.4976	0	34.4372	0	0.34475	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1278.0	0	SC	0	2.4966	0	34.4375	0	0.34470	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1279.0	0	SC	0	2.4957	0	34.4376	0	0.34563	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1280.0	0	SC	0	2.4942	0	34.4380	0	0.34655	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1281.0	0	SC	0	2.4920	0	34.4384	0	0.34942	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1282.0	0	SC	0	2.4910	0	34.4388	0	0.35012	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1283.0	0	SC	0	2.4894	0	34.4391	0	0.35120	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1284.0	0	SC	0	2.4883	0	34.4392	0	0.35235	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1285.0	0	SC	0	2.4870	0	34.4393	0	0.35221	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1286.0	0	SC	0	2.4859	0	34.4395	0	0.35165	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1287.0	0	SC	0	2.4850	0	34.4397	0	0.35234	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1288.0	0	SC	0	2.4839	0	34.4401	0	0.35384	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1289.0	0	SC	0	2.4828	0	34.4403	0	0.35732	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1290.0	0	SC	0	2.4817	0	34.4407	0	0.35935	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1291.0	0	SC	0	2.4809	0	34.4408	0	0.35928	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1292.0	0	SC	0	2.4797	0	34.4412	0	0.35817	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1293.0	0	SC	0	2.4788	0	34.4415	0	0.35814	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1294.0	0	SC	0	2.4776	0	34.4417	0	0.35813	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1295.0	0	SC	0	2.4765	0	34.4420	0	0.35818	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1296.0	0	SC	0	2.4752	0	34.4424	0	0.35830	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1297.0	0	SC	0	2.4744	0	34.4427	0	0.35837	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1298.0	0	SC	0	2.4739	0	34.4428	0	0.35856	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1299.0	0	SC	0	2.4723	0	34.4432	0	0.35866	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1300.0	0	SC	0	2.4707	0	34.4438	0	0.35970	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1301.0	0	SC	0	2.4697	0	34.4442	0	0.36011	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1302.0	0	SC	0	2.4685	0	34.4447	0	0.36240	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1303.0	0	SC	0	2.4670	0	34.4450	0	0.36218	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1304.0	0	SC	0	2.4657	0	34.4455	0	0.36307	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1305.0	0	SC	0	2.4649	0	34.4457	0	0.36298	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1306.0	0	SC	0	2.4643	0	34.4457	0	0.36492	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1307.0	0	SC	0	2.4637	0	34.4458	0	0.36615	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1308.0	0	SC	0	2.4633	0	34.4460	0	0.36560	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1309.0	0	SC	0	2.4621	0	34.4462	0	0.36515	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1310.0	0	SC	0	2.4601	0	34.4467	0	0.36561	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1311.0	0	SC	0	2.4585	0	34.4471	0	0.36559	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1312.0	0	SC	0	2.4573	0	34.4475	0	0.36552	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1313.0	0	SC	0	2.4557	0	34.4478	0	0.36561	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1314.0	0	SC	0	2.4544	0	34.4481	0	0.36586	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1315.0	0	SC	0	2.4529	0	34.4485	0	0.36682	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1316.0	0	SC	0	2.4512	0	34.4490	0	0.36778	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1317.0	0	SC	0	2.4513	0	34.4494	0	0.37032	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1318.0	0	SC	0	2.4506	0	34.4494	0	0.37019	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1319.0	0	SC	0	2.4497	0	34.4497	0	0.36984	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1320.0	0	SC	0	2.4478	0	34.4500	0	0.37064	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1321.0	0	SC	0	2.4468	0	34.4500	0	0.37188	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1322.0	0	SC	0	2.4458	0	34.4504	0	0.37377	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1323.0	0	SC	0	2.4451	0	34.4505	0	0.37330	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1324.0	0	SC	0	2.4433	0	34.4510	0	0.37269	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1325.0	0	SC	0	2.4417	0	34.4514	0	0.37272	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1326.0	0	SC	0	2.4406	0	34.4519	0	0.37279	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1327.0	0	SC	0	2.4391	0	34.4521	0	0.37301	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1328.0	0	SC	0	2.4383	0	34.4522	0	0.37379	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1329.0	0	SC	0	2.4381	0	34.4524	0	0.37515	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1330.0	0	SC	0	2.4368	0	34.4528	0	0.37724	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1331.0	0	SC	0	2.4353	0	34.4530	0	0.37835	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1332.0	0	SC	0	2.4349	0	34.4532	0	0.37887	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1333.0	0	SC	0	2.4346	0	34.4534	0	0.38021	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1334.0	0	SC	0	2.4339	0	34.4536	0	0.38050	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1335.0	0	SC	0	2.4321	0	34.4538	0	0.37973	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1336.0	0	SC	0	2.4302	0	34.4542	0	0.37982	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1337.0	0	SC	0	2.4293	0	34.4545	0	0.37992	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1338.0	0	SC	0	2.4286	0	34.4546	0	0.38086	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1339.0	0	SC	0	2.4281	0	34.4546	0	0.38146	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1340.0	0	SC	0	2.4272	0	34.4549	0	0.38477	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1341.0	0	SC	0	2.4264	0	34.4553	0	0.38391	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1342.0	0	SC	0	2.4247	0	34.4559	0	0.38512	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1343.0	0	SC	0	2.4230	0	34.4561	0	0.38571	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1344.0	0	SC	0	2.4222	0	34.4564	0	0.38821	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1345.0	0	SC	0	2.4212	0	34.4565	0	0.38756	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1346.0	0	SC	0	2.4200	0	34.4569	0	0.38672	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1347.0	0	SC	0	2.4196	0	34.4569	0	0.38676	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1348.0	0	SC	0	2.4187	0	34.4572	0	0.38686	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1349.0	0	SC	0	2.4179	0	34.4574	0	0.38693	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1350.0	0	SC	0	2.4175	0	34.4576	0	0.38746	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1351.0	0	SC	0	2.4172	0	34.4576	0	0.38781	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1352.0	0	SC	0	2.4157	0	34.4580	0	0.38995	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1353.0	0	SC	0	2.4140	0	34.4582	0	0.38993	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1354.0	0	SC	0	2.4132	0	34.4583	0	0.39233	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1355.0	0	SC	0	2.4127	0	34.4585	0	0.39347	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1356.0	0	SC	0	2.4125	0	34.4589	0	0.39390	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1357.0	0	SC	0	2.4124	0	34.4592	0	0.39462	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1358.0	0	SC	0	2.4116	0	34.4592	0	0.39404	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1359.0	0	SC	0	2.4105	0	34.4597	0	0.39374	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1360.0	0	SC	0	2.4100	0	34.4599	0	0.39347	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1361.0	0	SC	0	2.4081	0	34.4601	0	0.39394	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1362.0	0	SC	0	2.4044	0	34.4607	0	0.39444	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1363.0	0	SC	0	2.4033	0	34.4613	0	0.39442	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1364.0	0	SC	0	2.4025	0	34.4616	0	0.39501	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1365.0	0	SC	0	2.4020	0	34.4620	0	0.39572	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1366.0	0	SC	0	2.4010	0	34.4622	0	0.39784	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1367.0	0	SC	0	2.4003	0	34.4625	0	0.39738	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1368.0	0	SC	0	2.3992	0	34.4627	0	0.39639	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1369.0	0	SC	0	2.3976	0	34.4627	0	0.39400	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1370.0	0	SC	0	2.3961	0	34.4629	0	0.39547	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1371.0	0	SC	0	2.3946	0	34.4637	0	0.39922	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1372.0	0	SC	0	2.3936	0	34.4642	0	0.40075	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1373.0	0	SC	0	2.3914	0	34.4647	0	0.40210	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1374.0	0	SC	0	2.3906	0	34.4649	0	0.40262	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1375.0	0	SC	0	2.3896	0	34.4650	0	0.40202	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1376.0	0	SC	0	2.3883	0	34.4653	0	0.40183	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1377.0	0	SC	0	2.3874	0	34.4656	0	0.40182	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1378.0	0	SC	0	2.3846	0	34.4658	0	0.40197	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1379.0	0	SC	0	2.3811	0	34.4665	0	0.40342	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1380.0	0	SC	0	2.3809	0	34.4666	0	0.40521	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1381.0	0	SC	0	2.3808	0	34.4665	0	0.40952	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1382.0	0	SC	0	2.3806	0	34.4665	0	0.41052	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1383.0	0	SC	0	2.3803	0	34.4667	0	0.40941	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1384.0	0	SC	0	2.3789	0	34.4672	0	0.40863	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1385.0	0	SC	0	2.3781	0	34.4674	0	0.40881	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1386.0	0	SC	0	2.3772	0	34.4677	0	0.40953	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1387.0	0	SC	0	2.3760	0	34.4681	0	0.41135	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1388.0	0	SC	0	2.3751	0	34.4683	0	0.41335	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1389.0	0	SC	0	2.3750	0	34.4684	0	0.41589	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1390.0	0	SC	0	2.3743	0	34.4686	0	0.41506	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1391.0	0	SC	0	2.3734	0	34.4688	0	0.41533	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1392.0	0	SC	0	2.3729	0	34.4690	0	0.41565	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1393.0	0	SC	0	2.3721	0	34.4691	0	0.41567	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1394.0	0	SC	0	2.3709	0	34.4696	0	0.41504	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1395.0	0	SC	0	2.3693	0	34.4700	0	0.41546	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1396.0	0	SC	0	2.3678	0	34.4703	0	0.41585	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1397.0	0	SC	0	2.3667	0	34.4707	0	0.41586	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1398.0	0	SC	0	2.3655	0	34.4709	0	0.41592	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1399.0	0	SC	0	2.3649	0	34.4711	0	0.41598	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1400.0	0	SC	0	2.3646	0	34.4711	0	0.41605	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1401.0	0	SC	0	2.3638	0	34.4712	0	0.41622	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1402.0	0	SC	0	2.3623	0	34.4715	0	0.41718	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1403.0	0	SC	0	2.3611	0	34.4718	0	0.41779	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1404.0	0	SC	0	2.3596	0	34.4723	0	0.42116	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1405.0	0	SC	0	2.3592	0	34.4723	0	0.42157	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1406.0	0	SC	0	2.3580	0	34.4725	0	0.42166	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1407.0	0	SC	0	2.3569	0	34.4727	0	0.42459	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1408.0	0	SC	0	2.3562	0	34.4728	0	0.42416	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1409.0	0	SC	0	2.3544	0	34.4733	0	0.42334	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1410.0	0	SC	0	2.3531	0	34.4734	0	0.42348	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1411.0	0	SC	0	2.3517	0	34.4738	0	0.42482	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1412.0	0	SC	0	2.3501	0	34.4742	0	0.42679	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1413.0	0	SC	0	2.3483	0	34.4743	0	0.43063	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1414.0	0	SC	0	2.3475	0	34.4745	0	0.43076	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1415.0	0	SC	0	2.3471	0	34.4747	0	0.43098	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1416.0	0	SC	0	2.3457	0	34.4752	0	0.43064	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1417.0	0	SC	0	2.3439	0	34.4755	0	0.43055	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1418.0	0	SC	0	2.3427	0	34.4759	0	0.43134	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1419.0	0	SC	0	2.3415	0	34.4761	0	0.43307	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1420.0	0	SC	0	2.3399	0	34.4766	0	0.43612	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1421.0	0	SC	0	2.3388	0	34.4768	0	0.43722	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1422.0	0	SC	0	2.3379	0	34.4769	0	0.43870	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1423.0	0	SC	0	2.3365	0	34.4773	0	0.43754	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1424.0	0	SC	0	2.3360	0	34.4774	0	0.43725	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1425.0	0	SC	0	2.3356	0	34.4773	0	0.43802	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1426.0	0	SC	0	2.3354	0	34.4774	0	0.43970	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1427.0	0	SC	0	2.3344	0	34.4777	0	0.44189	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1428.0	0	SC	0	2.3336	0	34.4778	0	0.44470	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1429.0	0	SC	0	2.3326	0	34.4781	0	0.44411	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1430.0	0	SC	0	2.3317	0	34.4783	0	0.44486	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1431.0	0	SC	0	2.3310	0	34.4785	0	0.44438	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1432.0	0	SC	0	2.3299	0	34.4788	0	0.44394	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1433.0	0	SC	0	2.3296	0	34.4788	0	0.44402	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1434.0	0	SC	0	2.3291	0	34.4789	0	0.44416	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1435.0	0	SC	0	2.3284	0	34.4790	0	0.44447	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1436.0	0	SC	0	2.3268	0	34.4795	0	0.44561	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1437.0	0	SC	0	2.3253	0	34.4799	0	0.44717	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1438.0	0	SC	0	2.3248	0	34.4802	0	0.45005	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1439.0	0	SC	0	2.3236	0	34.4802	0	0.45020	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1440.0	0	SC	0	2.3222	0	34.4805	0	0.45146	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1441.0	0	SC	0	2.3216	0	34.4807	0	0.45219	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1442.0	0	SC	0	2.3210	0	34.4807	0	0.45188	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1443.0	0	SC	0	2.3185	0	34.4814	0	0.45165	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1444.0	0	SC	0	2.3170	0	34.4817	0	0.45220	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1445.0	0	SC	0	2.3150	0	34.4820	0	0.45394	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1446.0	0	SC	0	2.3134	0	34.4823	0	0.45652	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1447.0	0	SC	0	2.3122	0	34.4826	0	0.45960	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1448.0	0	SC	0	2.3105	0	34.4832	0	0.46025	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1449.0	0	SC	0	2.3093	0	34.4834	0	0.45924	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1450.0	0	SC	0	2.3083	0	34.4838	0	0.45934	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1451.0	0	SC	0	2.3064	0	34.4843	0	0.46075	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1452.0	0	SC	0	2.3045	0	34.4848	0	0.46351	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1453.0	0	SC	0	2.3040	0	34.4848	0	0.46485	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1454.0	0	SC	0	2.3025	0	34.4852	0	0.46719	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1455.0	0	SC	0	2.3021	0	34.4853	0	0.46629	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1456.0	0	SC	0	2.3022	0	34.4852	0	0.46529	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1457.0	0	SC	0	2.3020	0	34.4853	0	0.46527	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1458.0	0	SC	0	2.3010	0	34.4857	0	0.46542	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1459.0	0	SC	0	2.2995	0	34.4860	0	0.46593	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1460.0	0	SC	0	2.2980	0	34.4864	0	0.46691	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1461.0	0	SC	0	2.2978	0	34.4864	0	0.46931	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1462.0	0	SC	0	2.2972	0	34.4865	0	0.47191	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1463.0	0	SC	0	2.2968	0	34.4865	0	0.47412	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1464.0	0	SC	0	2.2959	0	34.4868	0	0.47374	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1465.0	0	SC	0	2.2934	0	34.4873	0	0.47267	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1466.0	0	SC	0	2.2909	0	34.4879	0	0.47250	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1467.0	0	SC	0	2.2899	0	34.4883	0	0.47262	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1468.0	0	SC	0	2.2887	0	34.4886	0	0.47354	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1469.0	0	SC	0	2.2878	0	34.4888	0	0.47475	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1470.0	0	SC	0	2.2865	0	34.4890	0	0.47820	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1471.0	0	SC	0	2.2852	0	34.4893	0	0.47977	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1472.0	0	SC	0	2.2850	0	34.4894	0	0.48169	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1473.0	0	SC	0	2.2847	0	34.4894	0	0.48045	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1474.0	0	SC	0	2.2845	0	34.4894	0	0.47981	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1475.0	0	SC	0	2.2836	0	34.4896	0	0.48012	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1476.0	0	SC	0	2.2821	0	34.4901	0	0.48018	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1477.0	0	SC	0	2.2809	0	34.4905	0	0.48226	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1478.0	0	SC	0	2.2800	0	34.4907	0	0.48356	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1479.0	0	SC	0	2.2791	0	34.4909	0	0.48781	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1480.0	0	SC	0	2.2785	0	34.4910	0	0.48488	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1481.0	0	SC	0	2.2771	0	34.4912	0	0.48349	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1482.0	0	SC	0	2.2761	0	34.4915	0	0.48773	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1483.0	0	SC	0	2.2756	0	34.4917	0	0.48796	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1484.0	0	SC	0	2.2749	0	34.4920	0	0.48723	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1485.0	0	SC	0	2.2744	0	34.4921	0	0.48708	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1486.0	0	SC	0	2.2738	0	34.4922	0	0.48713	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1487.0	0	SC	0	2.2734	0	34.4923	0	0.48720	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1488.0	0	SC	0	2.2730	0	34.4924	0	0.48742	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1489.0	0	SC	0	2.2731	0	34.4923	0	0.48793	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1490.0	0	SC	0	2.2722	0	34.4924	0	0.48901	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1491.0	0	SC	0	2.2716	0	34.4926	0	0.49039	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1492.0	0	SC	0	2.2712	0	34.4929	0	0.49159	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1493.0	0	SC	0	2.2708	0	34.4930	0	0.49310	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1494.0	0	SC	0	2.2693	0	34.4935	0	0.49550	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1495.0	0	SC	0	2.2687	0	34.4936	0	0.49547	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1496.0	0	SC	0	2.2683	0	34.4939	0	0.49484	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1497.0	0	SC	0	2.2675	0	34.4943	0	0.49440	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1498.0	0	SC	0	2.2661	0	34.4944	0	0.49466	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1499.0	0	SC	0	2.2640	0	34.4949	0	0.49481	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1500.0	0	SC	0	2.2624	0	34.4951	0	0.49506	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1501.0	0	SC	0	2.2612	0	34.4956	0	0.49630	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1502.0	0	SC	0	2.2602	0	34.4956	0	0.49794	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1503.0	0	SC	0	2.2598	0	34.4957	0	0.50184	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1504.0	0	SC	0	2.2592	0	34.4958	0	0.50321	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1505.0	0	SC	0	2.2593	0	34.4959	0	0.50299	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1506.0	0	SC	0	2.2590	0	34.4960	0	0.50236	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1507.0	0	SC	0	2.2580	0	34.4962	0	0.50201	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1508.0	0	SC	0	2.2570	0	34.4963	0	0.50204	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1509.0	0	SC	0	2.2559	0	34.4967	0	0.50256	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1510.0	0	SC	0	2.2535	0	34.4972	0	0.50362	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1511.0	0	SC	0	2.2525	0	34.4974	0	0.50632	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1512.0	0	SC	0	2.2511	0	34.4977	0	0.50915	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1513.0	0	SC	0	2.2494	0	34.4982	0	0.51156	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1514.0	0	SC	0	2.2479	0	34.4984	0	0.51027	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1515.0	0	SC	0	2.2469	0	34.4987	0	0.50924	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1516.0	0	SC	0	2.2464	0	34.4988	0	0.50930	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1517.0	0	SC	0	2.2461	0	34.4987	0	0.51028	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1518.0	0	SC	0	2.2448	0	34.4991	0	0.51102	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1519.0	0	SC	0	2.2437	0	34.4993	0	0.51437	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1520.0	0	SC	0	2.2428	0	34.4995	0	0.51536	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1521.0	0	SC	0	2.2416	0	34.4999	0	0.51695	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1522.0	0	SC	0	2.2405	0	34.5002	0	0.51796	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1523.0	0	SC	0	2.2397	0	34.5002	0	0.51685	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1524.0	0	SC	0	2.2386	0	34.5005	0	0.51669	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1525.0	0	SC	0	2.2377	0	34.5008	0	0.51702	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1526.0	0	SC	0	2.2370	0	34.5010	0	0.51806	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1527.0	0	SC	0	2.2360	0	34.5012	0	0.51981	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1528.0	0	SC	0	2.2342	0	34.5017	0	0.52317	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1529.0	0	SC	0	2.2332	0	34.5019	0	0.52494	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1530.0	0	SC	0	2.2326	0	34.5019	0	0.52533	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1531.0	0	SC	0	2.2325	0	34.5020	0	0.52443	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1532.0	0	SC	0	2.2321	0	34.5022	0	0.52385	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1533.0	0	SC	0	2.2313	0	34.5025	0	0.52391	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1534.0	0	SC	0	2.2314	0	34.5025	0	0.52406	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1535.0	0	SC	0	2.2314	0	34.5027	0	0.52466	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1536.0	0	SC	0	2.2311	0	34.5028	0	0.52534	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1537.0	0	SC	0	2.2303	0	34.5030	0	0.52712	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1538.0	0	SC	0	2.2295	0	34.5032	0	0.52885	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1539.0	0	SC	0	2.2287	0	34.5035	0	0.52942	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1540.0	0	SC	0	2.2281	0	34.5037	0	0.53052	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1541.0	0	SC	0	2.2258	0	34.5039	0	0.53256	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1542.0	0	SC	0	2.2239	0	34.5041	0	0.53229	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1543.0	0	SC	0	2.2235	0	34.5042	0	0.53126	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1544.0	0	SC	0	2.2236	0	34.5043	0	0.53148	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1545.0	0	SC	0	2.2237	0	34.5046	0	0.53157	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1546.0	0	SC	0	2.2230	0	34.5048	0	0.53178	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1547.0	0	SC	0	2.2215	0	34.5049	0	0.53257	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1548.0	0	SC	0	2.2208	0	34.5054	0	0.53401	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1549.0	0	SC	0	2.2207	0	34.5055	0	0.53625	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1550.0	0	SC	0	2.2205	0	34.5054	0	0.53747	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1551.0	0	SC	0	2.2198	0	34.5056	0	0.53833	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1552.0	0	SC	0	2.2191	0	34.5061	0	0.53876	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1553.0	0	SC	0	2.2184	0	34.5061	0	0.53922	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1554.0	0	SC	0	2.2172	0	34.5063	0	0.53917	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1555.0	0	SC	0	2.2156	0	34.5067	0	0.53917	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1556.0	0	SC	0	2.2145	0	34.5068	0	0.53922	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1557.0	0	SC	0	2.2133	0	34.5073	0	0.53925	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1558.0	0	SC	0	2.2120	0	34.5077	0	0.53980	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1559.0	0	SC	0	2.2110	0	34.5079	0	0.54070	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1560.0	0	SC	0	2.2099	0	34.5083	0	0.54226	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1561.0	0	SC	0	2.2089	0	34.5085	0	0.54481	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1562.0	0	SC	0	2.2079	0	34.5089	0	0.54527	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1563.0	0	SC	0	2.2059	0	34.5093	0	0.54755	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1564.0	0	SC	0	2.2045	0	34.5096	0	0.54800	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1565.0	0	SC	0	2.2046	0	34.5096	0	0.54693	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1566.0	0	SC	0	2.2046	0	34.5096	0	0.54689	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1567.0	0	SC	0	2.2035	0	34.5098	0	0.54795	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1568.0	0	SC	0	2.2004	0	34.5106	0	0.54959	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1569.0	0	SC	0	2.1991	0	34.5110	0	0.55306	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1570.0	0	SC	0	2.1985	0	34.5109	0	0.55471	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1571.0	0	SC	0	2.1981	0	34.5111	0	0.55528	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1572.0	0	SC	0	2.1980	0	34.5112	0	0.55458	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1573.0	0	SC	0	2.1976	0	34.5114	0	0.55421	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1574.0	0	SC	0	2.1969	0	34.5115	0	0.55515	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1575.0	0	SC	0	2.1967	0	34.5117	0	0.55615	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1576.0	0	SC	0	2.1965	0	34.5117	0	0.55897	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1577.0	0	SC	0	2.1959	0	34.5120	0	0.55897	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1578.0	0	SC	0	2.1954	0	34.5123	0	0.56040	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1579.0	0	SC	0	2.1952	0	34.5125	0	0.56309	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1580.0	0	SC	0	2.1953	0	34.5125	0	0.56204	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1581.0	0	SC	0	2.1948	0	34.5127	0	0.56085	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1582.0	0	SC	0	2.1935	0	34.5131	0	0.56130	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1583.0	0	SC	0	2.1935	0	34.5130	0	0.56142	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1584.0	0	SC	0	2.1925	0	34.5133	0	0.56147	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1585.0	0	SC	0	2.1917	0	34.5133	0	0.56163	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1586.0	0	SC	0	2.1905	0	34.5135	0	0.56168	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1587.0	0	SC	0	2.1896	0	34.5134	0	0.56184	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1588.0	0	SC	0	2.1888	0	34.5137	0	0.56188	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1589.0	0	SC	0	2.1881	0	34.5139	0	0.56266	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1590.0	0	SC	0	2.1876	0	34.5144	0	0.56329	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1591.0	0	SC	0	2.1867	0	34.5146	0	0.56582	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1592.0	0	SC	0	2.1852	0	34.5149	0	0.56682	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1593.0	0	SC	0	2.1839	0	34.5151	0	0.56819	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1594.0	0	SC	0	2.1836	0	34.5153	0	0.56955	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1595.0	0	SC	0	2.1834	0	34.5153	0	0.57054	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1596.0	0	SC	0	2.1831	0	34.5155	0	0.56976	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1597.0	0	SC	0	2.1825	0	34.5156	0	0.56932	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1598.0	0	SC	0	2.1807	0	34.5157	0	0.56953	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1599.0	0	SC	0	2.1793	0	34.5159	0	0.57029	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1600.0	0	SC	0	2.1798	0	34.5162	0	0.57066	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1601.0	0	SC	0	2.1796	0	34.5162	0	0.57307	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1602.0	0	SC	0	2.1787	0	34.5164	0	0.57329	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1603.0	0	SC	0	2.1773	0	34.5168	0	0.57467	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1604.0	0	SC	0	2.1746	0	34.5174	0	0.57549	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1605.0	0	SC	0	2.1736	0	34.5176	0	0.57717	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1606.0	0	SC	0	2.1727	0	34.5179	0	0.57772	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1607.0	0	SC	0	2.1714	0	34.5182	0	0.57783	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1608.0	0	SC	0	2.1704	0	34.5184	0	0.57761	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1609.0	0	SC	0	2.1692	0	34.5188	0	0.57798	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1610.0	0	SC	0	2.1686	0	34.5189	0	0.57929	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1611.0	0	SC	0	2.1671	0	34.5193	0	0.58195	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1612.0	0	SC	0	2.1653	0	34.5197	0	0.58498	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1613.0	0	SC	0	2.1643	0	34.5199	0	0.58723	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1614.0	0	SC	0	2.1636	0	34.5202	0	0.58579	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1615.0	0	SC	0	2.1627	0	34.5205	0	0.58521	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1616.0	0	SC	0	2.1620	0	34.5206	0	0.58669	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1617.0	0	SC	0	2.1617	0	34.5206	0	0.58893	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1618.0	0	SC	0	2.1613	0	34.5208	0	0.59270	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1619.0	0	SC	0	2.1609	0	34.5208	0	0.59358	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1620.0	0	SC	0	2.1600	0	34.5210	0	0.59265	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1621.0	0	SC	0	2.1588	0	34.5213	0	0.59224	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1622.0	0	SC	0	2.1577	0	34.5215	0	0.59207	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1623.0	0	SC	0	2.1563	0	34.5219	0	0.59232	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1624.0	0	SC	0	2.1555	0	34.5221	0	0.59362	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1625.0	0	SC	0	2.1545	0	34.5224	0	0.59516	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1626.0	0	SC	0	2.1538	0	34.5225	0	0.59920	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1627.0	0	SC	0	2.1528	0	34.5226	0	0.60055	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1628.0	0	SC	0	2.1521	0	34.5228	0	0.60087	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1629.0	0	SC	0	2.1510	0	34.5231	0	0.59997	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1630.0	0	SC	0	2.1500	0	34.5233	0	0.59945	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1631.0	0	SC	0	2.1487	0	34.5236	0	0.60052	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1632.0	0	SC	0	2.1476	0	34.5240	0	0.60143	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1633.0	0	SC	0	2.1463	0	34.5242	0	0.60445	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1634.0	0	SC	0	2.1454	0	34.5244	0	0.60558	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1635.0	0	SC	0	2.1446	0	34.5245	0	0.60547	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1636.0	0	SC	0	2.1436	0	34.5248	0	0.60761	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1637.0	0	SC	0	2.1431	0	34.5249	0	0.60826	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1638.0	0	SC	0	2.1424	0	34.5252	0	0.60751	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1639.0	0	SC	0	2.1417	0	34.5252	0	0.60709	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1640.0	0	SC	0	2.1411	0	34.5253	0	0.60762	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1641.0	0	SC	0	2.1401	0	34.5256	0	0.60872	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1642.0	0	SC	0	2.1391	0	34.5259	0	0.61084	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1643.0	0	SC	0	2.1385	0	34.5260	0	0.61329	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1644.0	0	SC	0	2.1377	0	34.5263	0	0.61453	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1645.0	0	SC	0	2.1373	0	34.5264	0	0.61572	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1646.0	0	SC	0	2.1361	0	34.5268	0	0.61612	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1647.0	0	SC	0	2.1355	0	34.5269	0	0.61622	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1648.0	0	SC	0	2.1351	0	34.5269	0	0.61725	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1649.0	0	SC	0	2.1346	0	34.5270	0	0.62001	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1650.0	0	SC	0	2.1341	0	34.5270	0	0.62059	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1651.0	0	SC	0	2.1329	0	34.5272	0	0.62217	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1652.0	0	SC	0	2.1314	0	34.5277	0	0.62342	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1653.0	0	SC	0	2.1306	0	34.5279	0	0.62257	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1654.0	0	SC	0	2.1301	0	34.5281	0	0.62212	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1655.0	0	SC	0	2.1296	0	34.5281	0	0.62219	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1656.0	0	SC	0	2.1289	0	34.5282	0	0.62273	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1657.0	0	SC	0	2.1276	0	34.5286	0	0.62388	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1658.0	0	SC	0	2.1262	0	34.5290	0	0.62694	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1659.0	0	SC	0	2.1253	0	34.5291	0	0.62888	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1660.0	0	SC	0	2.1249	0	34.5293	0	0.63186	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1661.0	0	SC	0	2.1243	0	34.5295	0	0.63088	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1662.0	0	SC	0	2.1238	0	34.5295	0	0.62987	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1663.0	0	SC	0	2.1230	0	34.5298	0	0.62981	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1664.0	0	SC	0	2.1222	0	34.5299	0	0.63066	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1665.0	0	SC	0	2.1215	0	34.5300	0	0.63234	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1666.0	0	SC	0	2.1205	0	34.5303	0	0.63438	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1667.0	0	SC	0	2.1201	0	34.5305	0	0.63656	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1668.0	0	SC	0	2.1194	0	34.5305	0	0.63647	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1669.0	0	SC	0	2.1179	0	34.5309	0	0.63841	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1670.0	0	SC	0	2.1172	0	34.5311	0	0.63798	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1671.0	0	SC	0	2.1157	0	34.5314	0	0.63751	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1672.0	0	SC	0	2.1141	0	34.5319	0	0.63768	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1673.0	0	SC	0	2.1132	0	34.5320	0	0.63856	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1674.0	0	SC	0	2.1127	0	34.5320	0	0.63944	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1675.0	0	SC	0	2.1122	0	34.5322	0	0.64320	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1676.0	0	SC	0	2.1115	0	34.5324	0	0.64437	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1677.0	0	SC	0	2.1109	0	34.5325	0	0.64625	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1678.0	0	SC	0	2.1102	0	34.5326	0	0.64594	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1679.0	0	SC	0	2.1094	0	34.5329	0	0.64535	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1680.0	0	SC	0	2.1083	0	34.5331	0	0.64537	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1681.0	0	SC	0	2.1074	0	34.5333	0	0.64671	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1682.0	0	SC	0	2.1069	0	34.5333	0	0.64834	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1683.0	0	SC	0	2.1064	0	34.5334	0	0.65264	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1684.0	0	SC	0	2.1051	0	34.5336	0	0.65372	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1685.0	0	SC	0	2.1040	0	34.5341	0	0.65383	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1686.0	0	SC	0	2.1033	0	34.5341	0	0.65292	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1687.0	0	SC	0	2.1029	0	34.5343	0	0.65255	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1688.0	0	SC	0	2.1023	0	34.5344	0	0.65264	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1689.0	0	SC	0	2.1017	0	34.5344	0	0.65301	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1690.0	0	SC	0	2.1013	0	34.5346	0	0.65416	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1691.0	0	SC	0	2.1009	0	34.5347	0	0.65551	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1692.0	0	SC	0	2.1002	0	34.5348	0	0.65858	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1693.0	0	SC	0	2.0997	0	34.5348	0	0.65978	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1694.0	0	SC	0	2.0989	0	34.5350	0	0.65886	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1695.0	0	SC	0	2.0969	0	34.5355	0	0.66006	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1696.0	0	SC	0	2.0959	0	34.5358	0	0.66163	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1697.0	0	SC	0	2.0947	0	34.5361	0	0.66102	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1698.0	0	SC	0	2.0938	0	34.5364	0	0.66067	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1699.0	0	SC	0	2.0931	0	34.5364	0	0.66148	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1700.0	0	SC	0	2.0925	0	34.5366	0	0.66316	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1701.0	0	SC	0	2.0923	0	34.5365	0	0.66534	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1702.0	0	SC	0	2.0916	0	34.5369	0	0.66847	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1703.0	0	SC	0	2.0909	0	34.5368	0	0.66799	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1704.0	0	SC	0	2.0890	0	34.5373	0	0.66887	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1705.0	0	SC	0	2.0879	0	34.5376	0	0.66911	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1706.0	0	SC	0	2.0869	0	34.5379	0	0.66874	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1707.0	0	SC	0	2.0855	0	34.5382	0	0.66939	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1708.0	0	SC	0	2.0847	0	34.5384	0	0.67078	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1709.0	0	SC	0	2.0841	0	34.5386	0	0.67382	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1710.0	0	SC	0	2.0833	0	34.5387	0	0.67651	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1711.0	0	SC	0	2.0825	0	34.5388	0	0.67789	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1712.0	0	SC	0	2.0821	0	34.5388	0	0.67751	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1713.0	0	SC	0	2.0809	0	34.5392	0	0.67835	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1714.0	0	SC	0	2.0803	0	34.5393	0	0.68108	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1715.0	0	SC	0	2.0796	0	34.5395	0	0.68344	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1716.0	0	SC	0	2.0790	0	34.5396	0	0.68208	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1717.0	0	SC	0	2.0779	0	34.5399	0	0.68463	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1718.0	0	SC	0	2.0770	0	34.5402	0	0.68431	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1719.0	0	SC	0	2.0774	0	34.5399	0	0.68337	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1720.0	0	SC	0	2.0771	0	34.5400	0	0.68342	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1721.0	0	SC	0	2.0763	0	34.5402	0	0.68354	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1722.0	0	SC	0	2.0755	0	34.5404	0	0.68408	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1723.0	0	SC	0	2.0753	0	34.5403	0	0.68517	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1724.0	0	SC	0	2.0747	0	34.5405	0	0.68753	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1725.0	0	SC	0	2.0743	0	34.5406	0	0.68968	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1726.0	0	SC	0	2.0738	0	34.5407	0	0.69028	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1727.0	0	SC	0	2.0735	0	34.5408	0	0.69080	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1728.0	0	SC	0	2.0733	0	34.5409	0	0.69185	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1729.0	0	SC	0	2.0720	0	34.5411	0	0.69210	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1730.0	0	SC	0	2.0713	0	34.5414	0	0.69163	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1731.0	0	SC	0	2.0707	0	34.5415	0	0.69153	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1732.0	0	SC	0	2.0692	0	34.5420	0	0.69182	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1733.0	0	SC	0	2.0682	0	34.5421	0	0.69293	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1734.0	0	SC	0	2.0678	0	34.5422	0	0.69350	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1735.0	0	SC	0	2.0672	0	34.5424	0	0.69719	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1736.0	0	SC	0	2.0666	0	34.5426	0	0.69746	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1737.0	0	SC	0	2.0660	0	34.5428	0	0.69735	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1738.0	0	SC	0	2.0652	0	34.5428	0	0.70138	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1739.0	0	SC	0	2.0642	0	34.5431	0	0.70067	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1740.0	0	SC	0	2.0639	0	34.5431	0	0.69953	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1741.0	0	SC	0	2.0633	0	34.5433	0	0.70000	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1742.0	0	SC	0	2.0628	0	34.5435	0	0.70149	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1743.0	0	SC	0	2.0622	0	34.5436	0	0.70308	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1744.0	0	SC	0	2.0609	0	34.5438	0	0.70718	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1745.0	0	SC	0	2.0604	0	34.5440	0	0.70815	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1746.0	0	SC	0	2.0599	0	34.5441	0	0.70841	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1747.0	0	SC	0	2.0593	0	34.5442	0	0.70764	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1748.0	0	SC	0	2.0590	0	34.5443	0	0.70710	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1749.0	0	SC	0	2.0587	0	34.5443	0	0.70722	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1750.0	0	SC	0	2.0583	0	34.5444	0	0.70734	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1751.0	0	SC	0	2.0576	0	34.5447	0	0.70801	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1752.0	0	SC	0	2.0573	0	34.5446	0	0.70912	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1753.0	0	SC	0	2.0569	0	34.5448	0	0.71109	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1754.0	0	SC	0	2.0563	0	34.5449	0	0.71439	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1755.0	0	SC	0	2.0555	0	34.5451	0	0.71502	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1756.0	0	SC	0	2.0537	0	34.5455	0	0.71659	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1757.0	0	SC	0	2.0529	0	34.5456	0	0.71616	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1758.0	0	SC	0	2.0525	0	34.5458	0	0.71533	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1759.0	0	SC	0	2.0523	0	34.5459	0	0.71531	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1760.0	0	SC	0	2.0517	0	34.5460	0	0.71585	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1761.0	0	SC	0	2.0502	0	34.5463	0	0.71758	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1762.0	0	SC	0	2.0490	0	34.5465	0	0.72635	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1763.0	0	SC	0	2.0480	0	34.5468	0	0.73216	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1764.0	0	SC	0	2.0475	0	34.5468	0	0.74626	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1765.0	0	SC	0	2.0470	0	34.5471	0	0.73464	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1766.0	0	SC	0	2.0463	0	34.5472	0	0.71792	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1767.0	0	SC	0	2.0457	0	34.5474	0	0.71794	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1768.0	0	SC	0	2.0452	0	34.5474	0	0.72325	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1769.0	0	SC	0	2.0446	0	34.5476	0	0.72828	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1770.0	0	SC	0	2.0442	0	34.5477	0	0.72890	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1771.0	0	SC	0	2.0440	0	34.5477	0	0.72981	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1772.0	0	SC	0	2.0433	0	34.5479	0	0.73186	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1773.0	0	SC	0	2.0421	0	34.5482	0	0.73179	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1774.0	0	SC	0	2.0414	0	34.5483	0	0.73072	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1775.0	0	SC	0	2.0403	0	34.5486	0	0.73101	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1776.0	0	SC	0	2.0394	0	34.5489	0	0.73122	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1777.0	0	SC	0	2.0390	0	34.5489	0	0.73177	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1778.0	0	SC	0	2.0382	0	34.5491	0	0.73258	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1779.0	0	SC	0	2.0372	0	34.5492	0	0.73527	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1780.0	0	SC	0	2.0359	0	34.5496	0	0.73703	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1781.0	0	SC	0	2.0346	0	34.5498	0	0.73931	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1782.0	0	SC	0	2.0343	0	34.5499	0	0.74176	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1783.0	0	SC	0	2.0340	0	34.5500	0	0.74272	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1784.0	0	SC	0	2.0334	0	34.5501	0	0.74430	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1785.0	0	SC	0	2.0325	0	34.5503	0	0.74592	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1786.0	0	SC	0	2.0322	0	34.5504	0	0.74715	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1787.0	0	SC	0	2.0318	0	34.5505	0	0.74753	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1788.0	0	SC	0	2.0310	0	34.5506	0	0.74679	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1789.0	0	SC	0	2.0301	0	34.5509	0	0.74638	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1790.0	0	SC	0	2.0293	0	34.5511	0	0.74668	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1791.0	0	SC	0	2.0292	0	34.5510	0	0.74754	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1792.0	0	SC	0	2.0290	0	34.5511	0	0.74917	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1793.0	0	SC	0	2.0286	0	34.5513	0	0.75113	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1794.0	0	SC	0	2.0281	0	34.5514	0	0.75374	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1795.0	0	SC	0	2.0276	0	34.5514	0	0.75327	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1796.0	0	SC	0	2.0271	0	34.5515	0	0.75487	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1797.0	0	SC	0	2.0264	0	34.5517	0	0.75559	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1798.0	0	SC	0	2.0253	0	34.5520	0	0.75485	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1799.0	0	SC	0	2.0249	0	34.5520	0	0.75458	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1800.0	0	SC	0	2.0245	0	34.5522	0	0.75470	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1801.0	0	SC	0	2.0240	0	34.5524	0	0.75531	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1802.0	0	SC	0	2.0236	0	34.5523	0	0.75631	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1803.0	0	SC	0	2.0233	0	34.5525	0	0.75803	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1804.0	0	SC	0	2.0230	0	34.5525	0	0.76001	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1805.0	0	SC	0	2.0216	0	34.5529	0	0.76059	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1806.0	0	SC	0	2.0205	0	34.5531	0	0.76070	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1807.0	0	SC	0	2.0186	0	34.5537	0	0.76408	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1808.0	0	SC	0	2.0182	0	34.5537	0	0.76412	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1809.0	0	SC	0	2.0178	0	34.5538	0	0.76356	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1810.0	0	SC	0	2.0174	0	34.5538	0	0.76330	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1811.0	0	SC	0	2.0171	0	34.5538	0	0.76407	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1812.0	0	SC	0	2.0160	0	34.5541	0	0.76513	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1813.0	0	SC	0	2.0148	0	34.5545	0	0.76886	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1814.0	0	SC	0	2.0144	0	34.5545	0	0.76991	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1815.0	0	SC	0	2.0131	0	34.5549	0	0.77209	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1816.0	0	SC	0	2.0129	0	34.5548	0	0.77237	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1817.0	0	SC	0	2.0126	0	34.5548	0	0.77133	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1818.0	0	SC	0	2.0118	0	34.5550	0	0.77130	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1819.0	0	SC	0	2.0111	0	34.5552	0	0.77219	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1820.0	0	SC	0	2.0098	0	34.5555	0	0.77457	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1821.0	0	SC	0	2.0093	0	34.5555	0	0.77696	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1822.0	0	SC	0	2.0089	0	34.5557	0	0.78095	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1823.0	0	SC	0	2.0083	0	34.5557	0	0.78007	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1824.0	0	SC	0	2.0073	0	34.5561	0	0.77913	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1825.0	0	SC	0	2.0066	0	34.5560	0	0.77888	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1826.0	0	SC	0	2.0057	0	34.5564	0	0.77891	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1827.0	0	SC	0	2.0051	0	34.5565	0	0.77959	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1828.0	0	SC	0	2.0046	0	34.5566	0	0.78094	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1829.0	0	SC	0	2.0042	0	34.5567	0	0.78309	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1830.0	0	SC	0	2.0031	0	34.5570	0	0.78665	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1831.0	0	SC	0	2.0023	0	34.5572	0	0.78703	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1832.0	0	SC	0	2.0016	0	34.5573	0	0.78807	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1833.0	0	SC	0	2.0005	0	34.5576	0	0.78748	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1834.0	0	SC	0	1.9995	0	34.5579	0	0.78698	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1835.0	0	SC	0	1.9989	0	34.5579	0	0.78812	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1836.0	0	SC	0	1.9982	0	34.5581	0	0.78949	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1837.0	0	SC	0	1.9976	0	34.5582	0	0.79331	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1838.0	0	SC	0	1.9969	0	34.5586	0	0.79562	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1839.0	0	SC	0	1.9967	0	34.5587	0	0.79639	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1840.0	0	SC	0	1.9962	0	34.5587	0	0.79598	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1841.0	0	SC	0	1.9953	0	34.5588	0	0.79653	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1842.0	0	SC	0	1.9947	0	34.5592	0	0.79905	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1843.0	0	SC	0	1.9942	0	34.5592	0	0.80270	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1844.0	0	SC	0	1.9934	0	34.5593	0	0.80469	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1845.0	0	SC	0	1.9920	0	34.5597	0	0.80364	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1846.0	0	SC	0	1.9906	0	34.5599	0	0.80376	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1847.0	0	SC	0	1.9898	0	34.5601	0	0.80542	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1848.0	0	SC	0	1.9892	0	34.5603	0	0.80980	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1849.0	0	SC	0	1.9888	0	34.5603	0	0.81120	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1850.0	0	SC	0	1.9885	0	34.5603	0	0.81109	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1851.0	0	SC	0	1.9879	0	34.5604	0	0.81038	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1852.0	0	SC	0	1.9874	0	34.5606	0	0.80994	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1853.0	0	SC	0	1.9872	0	34.5607	0	0.81009	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1854.0	0	SC	0	1.9863	0	34.5608	0	0.81055	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1855.0	0	SC	0	1.9859	0	34.5610	0	0.81192	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1856.0	0	SC	0	1.9856	0	34.5611	0	0.81320	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1857.0	0	SC	0	1.9846	0	34.5613	0	0.81798	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1858.0	0	SC	0	1.9835	0	34.5617	0	0.81892	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1859.0	0	SC	0	1.9826	0	34.5616	0	0.81901	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1860.0	0	SC	0	1.9812	0	34.5622	0	0.81898	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1861.0	0	SC	0	1.9804	0	34.5622	0	0.81925	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1862.0	0	SC	0	1.9795	0	34.5624	0	0.82042	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1863.0	0	SC	0	1.9786	0	34.5627	0	0.82396	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1864.0	0	SC	0	1.9777	0	34.5629	0	0.82605	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1865.0	0	SC	0	1.9773	0	34.5630	0	0.82811	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1866.0	0	SC	0	1.9769	0	34.5631	0	0.82694	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1867.0	0	SC	0	1.9758	0	34.5632	0	0.82616	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1868.0	0	SC	0	1.9749	0	34.5635	0	0.82679	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1869.0	0	SC	0	1.9743	0	34.5636	0	0.82865	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1870.0	0	SC	0	1.9735	0	34.5638	0	0.83082	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1871.0	0	SC	0	1.9734	0	34.5638	0	0.83534	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1872.0	0	SC	0	1.9730	0	34.5639	0	0.83514	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1873.0	0	SC	0	1.9723	0	34.5640	0	0.83472	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1874.0	0	SC	0	1.9715	0	34.5642	0	0.83433	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1875.0	0	SC	0	1.9707	0	34.5644	0	0.83411	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1876.0	0	SC	0	1.9704	0	34.5646	0	0.83465	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1877.0	0	SC	0	1.9702	0	34.5645	0	0.83594	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1878.0	0	SC	0	1.9696	0	34.5646	0	0.83830	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1879.0	0	SC	0	1.9689	0	34.5648	0	0.84175	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1880.0	0	SC	0	1.9682	0	34.5650	0	0.84334	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1881.0	0	SC	0	1.9676	0	34.5650	0	0.84346	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1882.0	0	SC	0	1.9670	0	34.5652	0	0.84251	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1883.0	0	SC	0	1.9663	0	34.5654	0	0.84225	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1884.0	0	SC	0	1.9656	0	34.5656	0	0.84230	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1885.0	0	SC	0	1.9646	0	34.5657	0	0.84273	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1886.0	0	SC	0	1.9638	0	34.5660	0	0.84378	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1887.0	0	SC	0	1.9634	0	34.5660	0	0.84537	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1888.0	0	SC	0	1.9622	0	34.5663	0	0.84881	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1889.0	0	SC	0	1.9608	0	34.5664	0	0.85047	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1890.0	0	SC	0	1.9600	0	34.5667	0	0.85232	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1891.0	0	SC	0	1.9593	0	34.5669	0	0.85150	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1892.0	0	SC	0	1.9590	0	34.5670	0	0.85079	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1893.0	0	SC	0	1.9587	0	34.5669	0	0.85132	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1894.0	0	SC	0	1.9583	0	34.5671	0	0.85218	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1895.0	0	SC	0	1.9578	0	34.5673	0	0.85481	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1896.0	0	SC	0	1.9570	0	34.5674	0	0.85644	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1897.0	0	SC	0	1.9562	0	34.5676	0	0.85777	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1898.0	0	SC	0	1.9554	0	34.5678	0	0.85953	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1899.0	0	SC	0	1.9545	0	34.5679	0	0.86007	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1900.0	0	SC	0	1.9534	0	34.5682	0	0.85933	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1901.0	0	SC	0	1.9528	0	34.5683	0	0.85906	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1902.0	0	SC	0	1.9522	0	34.5684	0	0.85996	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1903.0	0	SC	0	1.9518	0	34.5685	0	0.86127	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1904.0	0	SC	0	1.9509	0	34.5688	0	0.86484	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1905.0	0	SC	0	1.9503	0	34.5689	0	0.86586	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1906.0	0	SC	0	1.9498	0	34.5690	0	0.86855	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1907.0	0	SC	0	1.9491	0	34.5691	0	0.86839	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1908.0	0	SC	0	1.9485	0	34.5692	0	0.86785	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1909.0	0	SC	0	1.9478	0	34.5694	0	0.86883	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1910.0	0	SC	0	1.9472	0	34.5695	0	0.87016	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1911.0	0	SC	0	1.9467	0	34.5696	0	0.87352	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1912.0	0	SC	0	1.9463	0	34.5697	0	0.87222	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1913.0	0	SC	0	1.9456	0	34.5699	0	0.87519	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1914.0	0	SC	0	1.9451	0	34.5701	0	0.87656	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1915.0	0	SC	0	1.9442	0	34.5701	0	0.87529	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1916.0	0	SC	0	1.9433	0	34.5705	0	0.87530	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1917.0	0	SC	0	1.9428	0	34.5705	0	0.87540	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1918.0	0	SC	0	1.9425	0	34.5705	0	0.87634	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1919.0	0	SC	0	1.9418	0	34.5707	0	0.87738	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1920.0	0	SC	0	1.9409	0	34.5709	0	0.88090	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1921.0	0	SC	0	1.9403	0	34.5710	0	0.88251	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1922.0	0	SC	0	1.9391	0	34.5713	0	0.88407	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1923.0	0	SC	0	1.9387	0	34.5715	0	0.88475	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1924.0	0	SC	0	1.9386	0	34.5714	0	0.88386	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1925.0	0	SC	0	1.9382	0	34.5715	0	0.88347	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1926.0	0	SC	0	1.9375	0	34.5716	0	0.88377	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1927.0	0	SC	0	1.9369	0	34.5717	0	0.88568	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1928.0	0	SC	0	1.9363	0	34.5719	0	0.88755	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1929.0	0	SC	0	1.9349	0	34.5723	0	0.89223	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1930.0	0	SC	0	1.9343	0	34.5723	0	0.89448	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1931.0	0	SC	0	1.9338	0	34.5725	0	0.89138	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1932.0	0	SC	0	1.9331	0	34.5727	0	0.89215	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1933.0	0	SC	0	1.9326	0	34.5727	0	0.89239	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1934.0	0	SC	0	1.9321	0	34.5729	0	0.89228	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1935.0	0	SC	0	1.9318	0	34.5729	0	0.89309	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1936.0	0	SC	0	1.9314	0	34.5731	0	0.89374	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1937.0	0	SC	0	1.9308	0	34.5732	0	0.89721	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1938.0	0	SC	0	1.9301	0	34.5733	0	0.89795	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1939.0	0	SC	0	1.9292	0	34.5735	0	0.90190	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1940.0	0	SC	0	1.9287	0	34.5736	0	0.90205	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1941.0	0	SC	0	1.9281	0	34.5738	0	0.90064	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1942.0	0	SC	0	1.9273	0	34.5740	0	0.90047	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1943.0	0	SC	0	1.9267	0	34.5741	0	0.90153	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1944.0	0	SC	0	1.9262	0	34.5743	0	0.90334	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1945.0	0	SC	0	1.9258	0	34.5743	0	0.90655	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1946.0	0	SC	0	1.9256	0	34.5743	0	0.90900	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1947.0	0	SC	0	1.9249	0	34.5744	0	0.90968	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1948.0	0	SC	0	1.9240	0	34.5746	0	0.90909	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1949.0	0	SC	0	1.9229	0	34.5750	0	0.90861	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1950.0	0	SC	0	1.9222	0	34.5749	0	0.90848	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1951.0	0	SC	0	1.9218	0	34.5752	0	0.90864	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1952.0	0	SC	0	1.9214	0	34.5753	0	0.90929	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1953.0	0	SC	0	1.9206	0	34.5755	0	0.91042	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1954.0	0	SC	0	1.9202	0	34.5755	0	0.91255	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1955.0	0	SC	0	1.9193	0	34.5757	0	0.91582	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1956.0	0	SC	0	1.9189	0	34.5758	0	0.91638	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1957.0	0	SC	0	1.9185	0	34.5760	0	0.91878	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1958.0	0	SC	0	1.9180	0	34.5760	0	0.91790	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1959.0	0	SC	0	1.9177	0	34.5760	0	0.91707	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1960.0	0	SC	0	1.9176	0	34.5761	0	0.91714	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1961.0	0	SC	0	1.9174	0	34.5762	0	0.91731	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1962.0	0	SC	0	1.9170	0	34.5762	0	0.91755	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1963.0	0	SC	0	1.9160	0	34.5765	0	0.91828	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1964.0	0	SC	0	1.9153	0	34.5767	0	0.91948	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1965.0	0	SC	0	1.9147	0	34.5767	0	0.92199	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1966.0	0	SC	0	1.9145	0	34.5768	0	0.92468	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1967.0	0	SC	0	1.9136	0	34.5770	0	0.92493	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1968.0	0	SC	0	1.9130	0	34.5770	0	0.92666	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1969.0	0	SC	0	1.9120	0	34.5773	0	0.92683	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1970.0	0	SC	0	1.9117	0	34.5774	0	0.92617	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1971.0	0	SC	0	1.9110	0	34.5776	0	0.92587	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1972.0	0	SC	0	1.9106	0	34.5775	0	0.92660	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1973.0	0	SC	0	1.9099	0	34.5778	0	0.92761	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1974.0	0	SC	0	1.9094	0	34.5778	0	0.92995	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1975.0	0	SC	0	1.9090	0	34.5780	0	0.93201	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1976.0	0	SC	0	1.9084	0	34.5782	0	0.93295	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1977.0	0	SC	0	1.9078	0	34.5783	0	0.93426	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1978.0	0	SC	0	1.9074	0	34.5784	0	0.93529	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1979.0	0	SC	0	1.9070	0	34.5785	0	0.93509	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1980.0	0	SC	0	1.9067	0	34.5786	0	0.93475	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1981.0	0	SC	0	1.9058	0	34.5788	0	0.93471	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1982.0	0	SC	0	1.9050	0	34.5790	0	0.93611	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1983.0	0	SC	0	1.9041	0	34.5792	0	0.93813	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1984.0	0	SC	0	1.9037	0	34.5793	0	0.94238	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1985.0	0	SC	0	1.9034	0	34.5794	0	0.94521	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1986.0	0	SC	0	1.9032	0	34.5794	0	0.94431	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1987.0	0	SC	0	1.9026	0	34.5796	0	0.94294	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1988.0	0	SC	0	1.9015	0	34.5797	0	0.94316	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1989.0	0	SC	0	1.9005	0	34.5799	0	0.94429	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1990.0	0	SC	0	1.9003	0	34.5800	0	0.94675	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1991.0	0	SC	0	1.9001	0	34.5801	0	0.94946	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1992.0	0	SC	0	1.8993	0	34.5803	0	0.95174	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1993.0	0	SC	0	1.8989	0	34.5805	0	0.95252	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1994.0	0	SC	0	1.8979	0	34.5807	0	0.95159	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1995.0	0	SC	0	1.8969	0	34.5809	0	0.95138	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1996.0	0	SC	0	1.8967	0	34.5808	0	0.95195	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1997.0	0	SC	0	1.8963	0	34.5809	0	0.95351	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1998.0	0	SC	0	1.8952	0	34.5812	0	0.95595	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	1999.0	0	SC	0	1.8947	0	34.5812	0	0.95923	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2000.0	0	SC	0	1.8940	0	34.5815	0	0.95952	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2001.0	0	SC	0	1.8932	0	34.5816	0	0.96038	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2002.0	0	SC	0	1.8928	0	34.5818	0	0.96003	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2003.0	0	SC	0	1.8925	0	34.5817	0	0.95983	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2004.0	0	SC	0	1.8919	0	34.5820	0	0.96061	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2005.0	0	SC	0	1.8914	0	34.5820	0	0.96232	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2006.0	0	SC	0	1.8903	0	34.5822	0	0.96513	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2007.0	0	SC	0	1.8894	0	34.5825	0	0.96763	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2008.0	0	SC	0	1.8887	0	34.5828	0	0.97048	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2009.0	0	SC	0	1.8883	0	34.5827	0	0.96904	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2010.0	0	SC	0	1.8878	0	34.5828	0	0.96803	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2011.0	0	SC	0	1.8870	0	34.5830	0	0.96837	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2012.0	0	SC	0	1.8864	0	34.5831	0	0.96978	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2013.0	0	SC	0	1.8858	0	34.5831	0	0.97212	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2014.0	0	SC	0	1.8849	0	34.5835	0	0.97627	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2015.0	0	SC	0	1.8843	0	34.5836	0	0.97814	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2016.0	0	SC	0	1.8839	0	34.5837	0	0.97751	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2017.0	0	SC	0	1.8834	0	34.5838	0	0.97653	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2018.0	0	SC	0	1.8827	0	34.5840	0	0.97669	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2019.0	0	SC	0	1.8819	0	34.5841	0	0.97765	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2020.0	0	SC	0	1.8808	0	34.5844	0	0.97917	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2021.0	0	SC	0	1.8800	0	34.5846	0	0.98242	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2022.0	0	SC	0	1.8796	0	34.5845	0	0.98358	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2023.0	0	SC	0	1.8792	0	34.5847	0	0.98671	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2024.0	0	SC	0	1.8789	0	34.5847	0	0.98621	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2025.0	0	SC	0	1.8782	0	34.5848	0	0.98504	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2026.0	0	SC	0	1.8774	0	34.5850	0	0.98488	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2027.0	0	SC	0	1.8763	0	34.5853	0	0.98562	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2028.0	0	SC	0	1.8750	0	34.5855	0	0.98651	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2029.0	0	SC	0	1.8747	0	34.5857	0	0.98836	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2030.0	0	SC	0	1.8741	0	34.5858	0	0.99114	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2031.0	0	SC	0	1.8736	0	34.5858	0	0.99167	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2032.0	0	SC	0	1.8723	0	34.5861	0	0.99397	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2033.0	0	SC	0	1.8721	0	34.5862	0	0.99504	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2034.0	0	SC	0	1.8715	0	34.5863	0	0.99394	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2035.0	0	SC	0	1.8710	0	34.5865	0	0.99410	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2036.0	0	SC	0	1.8705	0	34.5865	0	0.99509	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2037.0	0	SC	0	1.8701	0	34.5866	0	0.99769	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2038.0	0	SC	0	1.8697	0	34.5868	0	0.99943	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2039.0	0	SC	0	1.8692	0	34.5869	0	1.00153	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2040.0	0	SC	0	1.8689	0	34.5869	0	1.00338	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2041.0	0	SC	0	1.8679	0	34.5870	0	1.00314	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2042.0	0	SC	0	1.8672	0	34.5872	0	1.00256	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2043.0	0	SC	0	1.8668	0	34.5873	0	1.00312	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2044.0	0	SC	0	1.8664	0	34.5873	0	1.00514	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2045.0	0	SC	0	1.8662	0	34.5874	0	1.00663	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2046.0	0	SC	0	1.8654	0	34.5877	0	1.00975	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2047.0	0	SC	0	1.8643	0	34.5879	0	1.00993	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2048.0	0	SC	0	1.8639	0	34.5879	0	1.01190	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2049.0	0	SC	0	1.8633	0	34.5880	0	1.01137	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2050.0	0	SC	0	1.8627	0	34.5882	0	1.01068	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2051.0	0	SC	0	1.8621	0	34.5884	0	1.01101	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2052.0	0	SC	0	1.8618	0	34.5884	0	1.01207	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2053.0	0	SC	0	1.8614	0	34.5884	0	1.01364	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2054.0	0	SC	0	1.8606	0	34.5887	0	1.01650	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2055.0	0	SC	0	1.8602	0	34.5889	0	1.02018	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2056.0	0	SC	0	1.8604	0	34.5887	0	1.01963	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2057.0	0	SC	0	1.8600	0	34.5888	0	1.02012	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2058.0	0	SC	0	1.8596	0	34.5889	0	1.02004	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2059.0	0	SC	0	1.8594	0	34.5890	0	1.01962	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2060.0	0	SC	0	1.8586	0	34.5892	0	1.01962	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2061.0	0	SC	0	1.8583	0	34.5892	0	1.01978	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2062.0	0	SC	0	1.8580	0	34.5892	0	1.01995	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2063.0	0	SC	0	1.8577	0	34.5893	0	1.02063	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2064.0	0	SC	0	1.8572	0	34.5894	0	1.02172	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2065.0	0	SC	0	1.8567	0	34.5896	0	1.02393	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2066.0	0	SC	0	1.8561	0	34.5898	0	1.02565	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2067.0	0	SC	0	1.8558	0	34.5899	0	1.02682	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2068.0	0	SC	0	1.8556	0	34.5898	0	1.02709	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2069.0	0	SC	0	1.8554	0	34.5899	0	1.02969	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2070.0	0	SC	0	1.8550	0	34.5900	0	1.02871	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2071.0	0	SC	0	1.8547	0	34.5900	0	1.02891	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2072.0	0	SC	0	1.8540	0	34.5902	0	1.02902	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2073.0	0	SC	0	1.8528	0	34.5905	0	1.02895	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2074.0	0	SC	0	1.8526	0	34.5906	0	1.02920	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2075.0	0	SC	0	1.8522	0	34.5907	0	1.02962	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2076.0	0	SC	0	1.8518	0	34.5906	0	1.03094	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2077.0	0	SC	0	1.8515	0	34.5908	0	1.03239	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2078.0	0	SC	0	1.8512	0	34.5909	0	1.03587	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2079.0	0	SC	0	1.8509	0	34.5908	0	1.03655	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2080.0	0	SC	0	1.8505	0	34.5910	0	1.03782	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2081.0	0	SC	0	1.8498	0	34.5912	0	1.03703	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2082.0	0	SC	0	1.8493	0	34.5912	0	1.03810	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2083.0	0	SC	0	1.8490	0	34.5913	0	1.03836	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2084.0	0	SC	0	1.8487	0	34.5915	0	1.03785	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2085.0	0	SC	0	1.8485	0	34.5915	0	1.03833	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2086.0	0	SC	0	1.8484	0	34.5916	0	1.03876	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2087.0	0	SC	0	1.8479	0	34.5916	0	1.03987	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2088.0	0	SC	0	1.8475	0	34.5917	0	1.04128	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2089.0	0	SC	0	1.8475	0	34.5917	0	1.04513	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2090.0	0	SC	0	1.8469	0	34.5918	0	1.04590	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2091.0	0	SC	0	1.8461	0	34.5921	0	1.04805	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2092.0	0	SC	0	1.8458	0	34.5921	0	1.04744	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2093.0	0	SC	0	1.8455	0	34.5923	0	1.04729	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2094.0	0	SC	0	1.8450	0	34.5923	0	1.04718	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2095.0	0	SC	0	1.8446	0	34.5924	0	1.04713	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2096.0	0	SC	0	1.8437	0	34.5927	0	1.04732	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2097.0	0	SC	0	1.8430	0	34.5928	0	1.04750	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2098.0	0	SC	0	1.8428	0	34.5928	0	1.04801	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2099.0	0	SC	0	1.8427	0	34.5928	0	1.04959	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2100.0	0	SC	0	1.8424	0	34.5928	0	1.05166	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2101.0	0	SC	0	1.8420	0	34.5930	0	1.05550	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2102.0	0	SC	0	1.8416	0	34.5932	0	1.05660	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2103.0	0	SC	0	1.8411	0	34.5932	0	1.05532	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2104.0	0	SC	0	1.8408	0	34.5932	0	1.05674	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2105.0	0	SC	0	1.8406	0	34.5933	0	1.05684	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2106.0	0	SC	0	1.8406	0	34.5933	0	1.05643	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2107.0	0	SC	0	1.8404	0	34.5933	0	1.05657	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2108.0	0	SC	0	1.8405	0	34.5934	0	1.05673	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2109.0	0	SC	0	1.8406	0	34.5934	0	1.05688	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2110.0	0	SC	0	1.8407	0	34.5933	0	1.05704	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2111.0	0	SC	0	1.8400	0	34.5935	0	1.05728	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2112.0	0	SC	0	1.8387	0	34.5939	0	1.05784	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2113.0	0	SC	0	1.8384	0	34.5938	0	1.05894	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2114.0	0	SC	0	1.8383	0	34.5940	0	1.06113	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2115.0	0	SC	0	1.8382	0	34.5939	0	1.06270	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2116.0	0	SC	0	1.8381	0	34.5941	0	1.06427	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2117.0	0	SC	0	1.8378	0	34.5941	0	1.06235	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2118.0	0	SC	0	1.8375	0	34.5943	0	1.06505	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2119.0	0	SC	0	1.8369	0	34.5943	0	1.06635	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2120.0	0	SC	0	1.8367	0	34.5943	0	1.06682	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2121.0	0	SC	0	1.8364	0	34.5945	0	1.06699	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2122.0	0	SC	0	1.8361	0	34.5943	0	1.06672	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2123.0	0	SC	0	1.8358	0	34.5944	0	1.06657	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2124.0	0	SC	0	1.8347	0	34.5947	0	1.06678	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2125.0	0	SC	0	1.8342	0	34.5950	0	1.06703	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2126.0	0	SC	0	1.8338	0	34.5950	0	1.06742	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2127.0	0	SC	0	1.8332	0	34.5951	0	1.06859	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2128.0	0	SC	0	1.8326	0	34.5954	0	1.07000	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2129.0	0	SC	0	1.8322	0	34.5954	0	1.07306	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2130.0	0	SC	0	1.8316	0	34.5955	0	1.07508	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2131.0	0	SC	0	1.8310	0	34.5957	0	1.07698	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2132.0	0	SC	0	1.8306	0	34.5957	0	1.07711	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2133.0	0	SC	0	1.8299	0	34.5958	0	1.07628	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2134.0	0	SC	0	1.8294	0	34.5961	0	1.07679	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2135.0	0	SC	0	1.8288	0	34.5963	0	1.07890	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2136.0	0	SC	0	1.8279	0	34.5964	0	1.08240	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2137.0	0	SC	0	1.8272	0	34.5965	0	1.08579	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2138.0	0	SC	0	1.8269	0	34.5965	0	1.08616	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2139.0	0	SC	0	1.8269	0	34.5964	0	1.08502	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2140.0	0	SC	0	1.8262	0	34.5968	0	1.08445	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2141.0	0	SC	0	1.8259	0	34.5967	0	1.08470	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2142.0	0	SC	0	1.8254	0	34.5968	0	1.08480	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2143.0	0	SC	0	1.8246	0	34.5969	0	1.08670	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2144.0	0	SC	0	1.8243	0	34.5971	0	1.08799	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2145.0	0	SC	0	1.8239	0	34.5972	0	1.09304	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2146.0	0	SC	0	1.8233	0	34.5974	0	1.09494	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2147.0	0	SC	0	1.8228	0	34.5976	0	1.09464	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2148.0	0	SC	0	1.8224	0	34.5976	0	1.09356	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2149.0	0	SC	0	1.8221	0	34.5976	0	1.09335	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2150.0	0	SC	0	1.8215	0	34.5977	0	1.09344	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2151.0	0	SC	0	1.8212	0	34.5978	0	1.09362	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2152.0	0	SC	0	1.8211	0	34.5979	0	1.09409	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2153.0	0	SC	0	1.8208	0	34.5980	0	1.09482	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2154.0	0	SC	0	1.8203	0	34.5981	0	1.09715	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2155.0	0	SC	0	1.8202	0	34.5981	0	1.09717	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2156.0	0	SC	0	1.8198	0	34.5983	0	1.09956	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2157.0	0	SC	0	1.8194	0	34.5983	0	1.09974	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2158.0	0	SC	0	1.8193	0	34.5984	0	1.10040	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2159.0	0	SC	0	1.8191	0	34.5984	0	1.10226	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2160.0	0	SC	0	1.8185	0	34.5985	0	1.10344	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2161.0	0	SC	0	1.8180	0	34.5986	0	1.10367	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2162.0	0	SC	0	1.8178	0	34.5987	0	1.10315	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2163.0	0	SC	0	1.8175	0	34.5988	0	1.10320	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2164.0	0	SC	0	1.8173	0	34.5989	0	1.10336	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2165.0	0	SC	0	1.8169	0	34.5990	0	1.10357	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2166.0	0	SC	0	1.8164	0	34.5992	0	1.10379	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2167.0	0	SC	0	1.8159	0	34.5992	0	1.10450	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2168.0	0	SC	0	1.8156	0	34.5993	0	1.10507	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2169.0	0	SC	0	1.8156	0	34.5992	0	1.10750	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2170.0	0	SC	0	1.8154	0	34.5993	0	1.10678	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2171.0	0	SC	0	1.8147	0	34.5996	0	1.11006	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2172.0	0	SC	0	1.8142	0	34.5996	0	1.11032	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2173.0	0	SC	0	1.8137	0	34.5998	0	1.11360	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2174.0	0	SC	0	1.8133	0	34.5999	0	1.11398	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2175.0	0	SC	0	1.8127	0	34.6000	0	1.11327	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2176.0	0	SC	0	1.8121	0	34.6001	0	1.11301	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2177.0	0	SC	0	1.8120	0	34.6003	0	1.11298	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2178.0	0	SC	0	1.8119	0	34.6001	0	1.11335	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2179.0	0	SC	0	1.8114	0	34.6003	0	1.11427	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2180.0	0	SC	0	1.8110	0	34.6004	0	1.11585	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2181.0	0	SC	0	1.8107	0	34.6004	0	1.11938	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2182.0	0	SC	0	1.8101	0	34.6006	0	1.12447	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2183.0	0	SC	0	1.8098	0	34.6006	0	1.12865	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2184.0	0	SC	0	1.8093	0	34.6007	0	1.12829	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2185.0	0	SC	0	1.8089	0	34.6008	0	1.13549	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2186.0	0	SC	0	1.8083	0	34.6009	0	1.11832	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2187.0	0	SC	0	1.8075	0	34.6012	0	1.11687	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2188.0	0	SC	0	1.8072	0	34.6013	0	1.12218	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2189.0	0	SC	0	1.8064	0	34.6013	0	1.12323	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2190.0	0	SC	0	1.8064	0	34.6012	0	1.12447	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2191.0	0	SC	0	1.8063	0	34.6013	0	1.12654	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2192.0	0	SC	0	1.8060	0	34.6013	0	1.13015	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2193.0	0	SC	0	1.8057	0	34.6014	0	1.13306	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2194.0	0	SC	0	1.8052	0	34.6016	0	1.13461	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2195.0	0	SC	0	1.8049	0	34.6017	0	1.13994	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2196.0	0	SC	0	1.8042	0	34.6018	0	1.12998	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2197.0	0	SC	0	1.8038	0	34.6019	0	1.12882	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2198.0	0	SC	0	1.8033	0	34.6022	0	1.13137	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2199.0	0	SC	0	1.8029	0	34.6023	0	1.13456	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2200.0	0	SC	0	1.8028	0	34.6021	0	1.13473	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2201.0	0	SC	0	1.8024	0	34.6023	0	1.14067	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2202.0	0	SC	0	1.8023	0	34.6023	0	1.13658	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2203.0	0	SC	0	1.8021	0	34.6023	0	1.13415	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2204.0	0	SC	0	1.8017	0	34.6025	0	1.13868	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2205.0	0	SC	0	1.8012	0	34.6025	0	1.13943	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2206.0	0	SC	0	1.8009	0	34.6027	0	1.14182	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2207.0	0	SC	0	1.8007	0	34.6026	0	1.14204	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2208.0	0	SC	0	1.8005	0	34.6027	0	1.14181	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2209.0	0	SC	0	1.8001	0	34.6029	0	1.14321	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2210.0	0	SC	0	1.8000	0	34.6029	0	1.14964	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2211.0	0	SC	0	1.7997	0	34.6029	0	1.15314	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2212.0	0	SC	0	1.7991	0	34.6030	0	1.17096	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2213.0	0	SC	0	1.7981	0	34.6034	0	1.15816	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2214.0	0	SC	0	1.7974	0	34.6035	0	1.14979	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2215.0	0	SC	0	1.7971	0	34.6035	0	1.14218	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2216.0	0	SC	0	1.7962	0	34.6037	0	1.14469	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2217.0	0	SC	0	1.7957	0	34.6039	0	1.14992	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2218.0	0	SC	0	1.7955	0	34.6038	0	1.15225	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2219.0	0	SC	0	1.7954	0	34.6039	0	1.15275	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2220.0	0	SC	0	1.7953	0	34.6040	0	1.15372	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2221.0	0	SC	0	1.7951	0	34.6038	0	1.15745	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2222.0	0	SC	0	1.7946	0	34.6041	0	1.15857	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2223.0	0	SC	0	1.7940	0	34.6042	0	1.15904	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2224.0	0	SC	0	1.7938	0	34.6043	0	1.16027	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2225.0	0	SC	0	1.7933	0	34.6044	0	1.15994	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2226.0	0	SC	0	1.7929	0	34.6045	0	1.16272	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2227.0	0	SC	0	1.7926	0	34.6045	0	1.17351	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2228.0	0	SC	0	1.7919	0	34.6047	0	1.18265	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2229.0	0	SC	0	1.7916	0	34.6047	0	1.21106	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2230.0	0	SC	0	1.7912	0	34.6048	0	1.19201	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2231.0	0	SC	0	1.7908	0	34.6049	0	1.18370	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2232.0	0	SC	0	1.7904	0	34.6050	0	1.16596	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2233.0	0	SC	0	1.7898	0	34.6052	0	1.14883	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2234.0	0	SC	0	1.7895	0	34.6053	0	1.15682	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2235.0	0	SC	0	1.7891	0	34.6054	0	1.16783	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2236.0	0	SC	0	1.7889	0	34.6053	0	1.17042	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2237.0	0	SC	0	1.7883	0	34.6055	0	1.16970	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2238.0	0	SC	0	1.7885	0	34.6054	0	1.16922	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2239.0	0	SC	0	1.7882	0	34.6055	0	1.16972	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2240.0	0	SC	0	1.7877	0	34.6058	0	1.17082	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2241.0	0	SC	0	1.7873	0	34.6058	0	1.17384	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2242.0	0	SC	0	1.7871	0	34.6058	0	1.17629	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2243.0	0	SC	0	1.7864	0	34.6059	0	1.17729	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2244.0	0	SC	0	1.7859	0	34.6060	0	1.17915	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2245.0	0	SC	0	1.7857	0	34.6061	0	1.17854	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2246.0	0	SC	0	1.7855	0	34.6062	0	1.17788	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2247.0	0	SC	0	1.7853	0	34.6063	0	1.17802	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2248.0	0	SC	0	1.7850	0	34.6063	0	1.17818	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2249.0	0	SC	0	1.7843	0	34.6065	0	1.17840	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2250.0	0	SC	0	1.7841	0	34.6065	0	1.17972	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2251.0	0	SC	0	1.7834	0	34.6067	0	1.18202	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2252.0	0	SC	0	1.7830	0	34.6067	0	1.18449	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2253.0	0	SC	0	1.7824	0	34.6069	0	1.18947	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2254.0	0	SC	0	1.7817	0	34.6071	0	1.18520	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2255.0	0	SC	0	1.7811	0	34.6073	0	1.18791	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2256.0	0	SC	0	1.7808	0	34.6073	0	1.19003	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2257.0	0	SC	0	1.7806	0	34.6073	0	1.18764	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2258.0	0	SC	0	1.7802	0	34.6073	0	1.18774	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2259.0	0	SC	0	1.7800	0	34.6074	0	1.18931	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2260.0	0	SC	0	1.7797	0	34.6075	0	1.19222	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2261.0	0	SC	0	1.7794	0	34.6077	0	1.19467	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2262.0	0	SC	0	1.7792	0	34.6076	0	1.19754	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2263.0	0	SC	0	1.7788	0	34.6078	0	1.19812	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2264.0	0	SC	0	1.7785	0	34.6079	0	1.19676	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2265.0	0	SC	0	1.7781	0	34.6079	0	1.19634	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2266.0	0	SC	0	1.7779	0	34.6078	0	1.19653	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2267.0	0	SC	0	1.7775	0	34.6079	0	1.19788	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2268.0	0	SC	0	1.7773	0	34.6081	0	1.19772	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2269.0	0	SC	0	1.7769	0	34.6082	0	1.20091	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2270.0	0	SC	0	1.7766	0	34.6083	0	1.19658	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2271.0	0	SC	0	1.7764	0	34.6084	0	1.19619	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2272.0	0	SC	0	1.7759	0	34.6084	0	1.19781	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2273.0	0	SC	0	1.7756	0	34.6085	0	1.19959	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2274.0	0	SC	0	1.7756	0	34.6084	0	1.20145	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2275.0	0	SC	0	1.7754	0	34.6085	0	1.20672	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2276.0	0	SC	0	1.7751	0	34.6086	0	1.21380	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2277.0	0	SC	0	1.7746	0	34.6088	0	1.21276	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2278.0	0	SC	0	1.7744	0	34.6087	0	1.22327	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2279.0	0	SC	0	1.7739	0	34.6090	0	1.20399	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2280.0	0	SC	0	1.7736	0	34.6090	0	1.20217	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2281.0	0	SC	0	1.7736	0	34.6090	0	1.21020	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2282.0	0	SC	0	1.7735	0	34.6090	0	1.21422	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2283.0	0	SC	0	1.7735	0	34.6091	0	1.22579	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2284.0	0	SC	0	1.7732	0	34.6091	0	1.21741	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2285.0	0	SC	0	1.7725	0	34.6093	0	1.22705	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2286.0	0	SC	0	1.7722	0	34.6093	0	1.22655	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2287.0	0	SC	0	1.7721	0	34.6092	0	1.21081	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2288.0	0	SC	0	1.7717	0	34.6094	0	1.20738	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2289.0	0	SC	0	1.7717	0	34.6094	0	1.21369	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2290.0	0	SC	0	1.7712	0	34.6095	0	1.21489	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2291.0	0	SC	0	1.7707	0	34.6098	0	1.21514	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2292.0	0	SC	0	1.7705	0	34.6096	0	1.22556	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2293.0	0	SC	0	1.7702	0	34.6098	0	1.22821	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2294.0	0	SC	0	1.7699	0	34.6099	0	1.22492	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2295.0	0	SC	0	1.7696	0	34.6100	0	1.21100	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2296.0	0	SC	0	1.7694	0	34.6100	0	1.20922	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2297.0	0	SC	0	1.7690	0	34.6102	0	1.21527	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2298.0	0	SC	0	1.7687	0	34.6102	0	1.22166	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2299.0	0	SC	0	1.7682	0	34.6103	0	1.22315	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2300.0	0	SC	0	1.7674	0	34.6105	0	1.22930	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2301.0	0	SC	0	1.7670	0	34.6107	0	1.22987	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2302.0	0	SC	0	1.7666	0	34.6106	0	1.23786	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2303.0	0	SC	0	1.7666	0	34.6107	0	1.23620	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2304.0	0	SC	0	1.7665	0	34.6107	0	1.25577	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2305.0	0	SC	0	1.7664	0	34.6107	0	1.26200	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2306.0	0	SC	0	1.7657	0	34.6108	0	1.25712	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2307.0	0	SC	0	1.7653	0	34.6110	0	1.23692	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2308.0	0	SC	0	1.7648	0	34.6110	0	1.24422	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2309.0	0	SC	0	1.7643	0	34.6113	0	1.24640	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2310.0	0	SC	0	1.7642	0	34.6113	0	1.24610	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2311.0	0	SC	0	1.7640	0	34.6113	0	1.22594	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2312.0	0	SC	0	1.7638	0	34.6113	0	1.21576	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2313.0	0	SC	0	1.7637	0	34.6113	0	1.22682	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2314.0	0	SC	0	1.7634	0	34.6114	0	1.23334	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2315.0	0	SC	0	1.7630	0	34.6115	0	1.24197	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2316.0	0	SC	0	1.7627	0	34.6116	0	1.24125	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2317.0	0	SC	0	1.7620	0	34.6116	0	1.24120	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2318.0	0	SC	0	1.7616	0	34.6119	0	1.24482	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2319.0	0	SC	0	1.7612	0	34.6120	0	1.25046	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2320.0	0	SC	0	1.7607	0	34.6122	0	1.24445	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2321.0	0	SC	0	1.7600	0	34.6122	0	1.24289	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2322.0	0	SC	0	1.7593	0	34.6123	0	1.24948	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2323.0	0	SC	0	1.7588	0	34.6124	0	1.25822	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2324.0	0	SC	0	1.7585	0	34.6124	0	1.26156	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2325.0	0	SC	0	1.7582	0	34.6126	0	1.25400	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2326.0	0	SC	0	1.7581	0	34.6126	0	1.25379	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2327.0	0	SC	0	1.7577	0	34.6127	0	1.25498	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2328.0	0	SC	0	1.7574	0	34.6129	0	1.27222	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2329.0	0	SC	0	1.7573	0	34.6129	0	1.25083	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2330.0	0	SC	0	1.7569	0	34.6129	0	1.24567	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2331.0	0	SC	0	1.7566	0	34.6131	0	1.25337	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2332.0	0	SC	0	1.7567	0	34.6130	0	1.25482	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2333.0	0	SC	0	1.7566	0	34.6130	0	1.25423	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2334.0	0	SC	0	1.7565	0	34.6130	0	1.25591	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2335.0	0	SC	0	1.7564	0	34.6130	0	1.25930	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2336.0	0	SC	0	1.7561	0	34.6131	0	1.26707	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2337.0	0	SC	0	1.7557	0	34.6133	0	1.28135	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2338.0	0	SC	0	1.7552	0	34.6134	0	1.27442	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2339.0	0	SC	0	1.7549	0	34.6136	0	1.26741	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2340.0	0	SC	0	1.7550	0	34.6134	0	1.25248	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2341.0	0	SC	0	1.7548	0	34.6135	0	1.24794	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2342.0	0	SC	0	1.7547	0	34.6135	0	1.25322	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2343.0	0	SC	0	1.7541	0	34.6137	0	1.25607	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2344.0	0	SC	0	1.7535	0	34.6138	0	1.25450	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2345.0	0	SC	0	1.7531	0	34.6139	0	1.26216	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2346.0	0	SC	0	1.7527	0	34.6140	0	1.26583	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2347.0	0	SC	0	1.7527	0	34.6140	0	1.27898	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2348.0	0	SC	0	1.7523	0	34.6142	0	1.27435	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2349.0	0	SC	0	1.7520	0	34.6141	0	1.27172	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2350.0	0	SC	0	1.7517	0	34.6143	0	1.26153	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2351.0	0	SC	0	1.7516	0	34.6143	0	1.25607	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2352.0	0	SC	0	1.7515	0	34.6143	0	1.25784	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2353.0	0	SC	0	1.7514	0	34.6144	0	1.26112	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2354.0	0	SC	0	1.7513	0	34.6145	0	1.26821	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2355.0	0	SC	0	1.7512	0	34.6143	0	1.27028	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2356.0	0	SC	0	1.7510	0	34.6146	0	1.26841	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2357.0	0	SC	0	1.7508	0	34.6145	0	1.26745	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2358.0	0	SC	0	1.7504	0	34.6147	0	1.26688	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2359.0	0	SC	0	1.7505	0	34.6146	0	1.26593	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2360.0	0	SC	0	1.7503	0	34.6146	0	1.26523	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2361.0	0	SC	0	1.7500	0	34.6147	0	1.26704	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2362.0	0	SC	0	1.7496	0	34.6148	0	1.27472	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2363.0	0	SC	0	1.7492	0	34.6149	0	1.28378	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2364.0	0	SC	0	1.7490	0	34.6150	0	1.29209	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2365.0	0	SC	0	1.7485	0	34.6152	0	1.30013	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2366.0	0	SC	0	1.7483	0	34.6151	0	1.30208	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2367.0	0	SC	0	1.7480	0	34.6153	0	1.28904	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2368.0	0	SC	0	1.7478	0	34.6152	0	1.28320	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2369.0	0	SC	0	1.7474	0	34.6154	0	1.28707	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2370.0	0	SC	0	1.7472	0	34.6154	0	1.29842	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2371.0	0	SC	0	1.7471	0	34.6155	0	1.29623	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2372.0	0	SC	0	1.7469	0	34.6156	0	1.29020	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2373.0	0	SC	0	1.7468	0	34.6156	0	1.27753	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2374.0	0	SC	0	1.7466	0	34.6155	0	1.27625	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2375.0	0	SC	0	1.7461	0	34.6157	0	1.28673	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2376.0	0	SC	0	1.7453	0	34.6160	0	1.28330	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2377.0	0	SC	0	1.7451	0	34.6160	0	1.27587	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2378.0	0	SC	0	1.7448	0	34.6161	0	1.27620	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2379.0	0	SC	0	1.7443	0	34.6161	0	1.27873	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2380.0	0	SC	0	1.7440	0	34.6161	0	1.28014	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2381.0	0	SC	0	1.7437	0	34.6163	0	1.28262	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2382.0	0	SC	0	1.7433	0	34.6163	0	1.28528	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2383.0	0	SC	0	1.7426	0	34.6166	0	1.29281	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2384.0	0	SC	0	1.7422	0	34.6166	0	1.29437	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2385.0	0	SC	0	1.7418	0	34.6167	0	1.29542	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2386.0	0	SC	0	1.7415	0	34.6168	0	1.29484	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2387.0	0	SC	0	1.7412	0	34.6167	0	1.28910	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2388.0	0	SC	0	1.7403	0	34.6170	0	1.28870	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2389.0	0	SC	0	1.7401	0	34.6170	0	1.29356	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2390.0	0	SC	0	1.7398	0	34.6171	0	1.29992	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2391.0	0	SC	0	1.7394	0	34.6172	0	1.30122	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2392.0	0	SC	0	1.7390	0	34.6173	0	1.29855	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2393.0	0	SC	0	1.7388	0	34.6175	0	1.29448	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2394.0	0	SC	0	1.7388	0	34.6174	0	1.29279	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2395.0	0	SC	0	1.7385	0	34.6174	0	1.29656	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2396.0	0	SC	0	1.7381	0	34.6176	0	1.29732	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2397.0	0	SC	0	1.7380	0	34.6176	0	1.30151	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2398.0	0	SC	0	1.7377	0	34.6176	0	1.30159	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2399.0	0	SC	0	1.7370	0	34.6179	0	1.30590	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2400.0	0	SC	0	1.7368	0	34.6179	0	1.30602	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2401.0	0	SC	0	1.7367	0	34.6180	0	1.30130	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2402.0	0	SC	0	1.7366	0	34.6179	0	1.30682	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2403.0	0	SC	0	1.7363	0	34.6179	0	1.29775	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2404.0	0	SC	0	1.7355	0	34.6181	0	1.29751	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2405.0	0	SC	0	1.7349	0	34.6183	0	1.30399	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2406.0	0	SC	0	1.7343	0	34.6184	0	1.31499	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2407.0	0	SC	0	1.7341	0	34.6186	0	1.32559	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2408.0	0	SC	0	1.7339	0	34.6186	0	1.33994	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2409.0	0	SC	0	1.7335	0	34.6188	0	1.32914	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2410.0	0	SC	0	1.7332	0	34.6188	0	1.31078	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2411.0	0	SC	0	1.7332	0	34.6189	0	1.29864	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2412.0	0	SC	0	1.7331	0	34.6188	0	1.30909	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2413.0	0	SC	0	1.7325	0	34.6190	0	1.30901	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2414.0	0	SC	0	1.7321	0	34.6189	0	1.30915	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2415.0	0	SC	0	1.7320	0	34.6190	0	1.31224	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2416.0	0	SC	0	1.7318	0	34.6191	0	1.31529	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2417.0	0	SC	0	1.7315	0	34.6192	0	1.31186	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2418.0	0	SC	0	1.7314	0	34.6192	0	1.30952	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2419.0	0	SC	0	1.7310	0	34.6195	0	1.31050	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2420.0	0	SC	0	1.7308	0	34.6195	0	1.31158	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2421.0	0	SC	0	1.7306	0	34.6194	0	1.31180	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2422.0	0	SC	0	1.7304	0	34.6194	0	1.31201	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2423.0	0	SC	0	1.7305	0	34.6193	0	1.31220	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2424.0	0	SC	0	1.7305	0	34.6193	0	1.31240	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2425.0	0	SC	0	1.7305	0	34.6194	0	1.31260	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2426.0	0	SC	0	1.7302	0	34.6195	0	1.31610	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2427.0	0	SC	0	1.7297	0	34.6197	0	1.32289	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2428.0	0	SC	0	1.7295	0	34.6197	0	1.33267	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2429.0	0	SC	0	1.7292	0	34.6196	0	1.34037	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2430.0	0	SC	0	1.7285	0	34.6199	0	1.33282	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2431.0	0	SC	0	1.7282	0	34.6199	0	1.31539	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2432.0	0	SC	0	1.7280	0	34.6200	0	1.32602	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2433.0	0	SC	0	1.7278	0	34.6201	0	1.33391	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2434.0	0	SC	0	1.7277	0	34.6200	0	1.33487	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2435.0	0	SC	0	1.7274	0	34.6203	0	1.33160	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2436.0	0	SC	0	1.7273	0	34.6202	0	1.33214	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2437.0	0	SC	0	1.7271	0	34.6203	0	1.32845	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2438.0	0	SC	0	1.7270	0	34.6204	0	1.32830	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2439.0	0	SC	0	1.7269	0	34.6204	0	1.33158	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2440.0	0	SC	0	1.7268	0	34.6203	0	1.33109	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2441.0	0	SC	0	1.7263	0	34.6205	0	1.33096	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2442.0	0	SC	0	1.7260	0	34.6205	0	1.33130	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2443.0	0	SC	0	1.7258	0	34.6206	0	1.33151	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2444.0	0	SC	0	1.7255	0	34.6207	0	1.33309	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2445.0	0	SC	0	1.7248	0	34.6210	0	1.33539	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2446.0	0	SC	0	1.7243	0	34.6210	0	1.33765	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2447.0	0	SC	0	1.7243	0	34.6210	0	1.33985	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2448.0	0	SC	0	1.7241	0	34.6211	0	1.33375	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2449.0	0	SC	0	1.7240	0	34.6211	0	1.33182	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2450.0	0	SC	0	1.7238	0	34.6211	0	1.33992	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2451.0	0	SC	0	1.7236	0	34.6211	0	1.33987	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2452.0	0	SC	0	1.7233	0	34.6212	0	1.34199	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2453.0	0	SC	0	1.7230	0	34.6214	0	1.33933	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2454.0	0	SC	0	1.7228	0	34.6214	0	1.34212	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2455.0	0	SC	0	1.7224	0	34.6215	0	1.34214	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2456.0	0	SC	0	1.7222	0	34.6215	0	1.34227	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2457.0	0	SC	0	1.7220	0	34.6215	0	1.34365	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2458.0	0	SC	0	1.7216	0	34.6216	0	1.34570	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2459.0	0	SC	0	1.7213	0	34.6217	0	1.35000	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2460.0	0	SC	0	1.7207	0	34.6218	0	1.35356	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2461.0	0	SC	0	1.7202	0	34.6219	0	1.35166	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2462.0	0	SC	0	1.7201	0	34.6219	0	1.35055	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2463.0	0	SC	0	1.7196	0	34.6221	0	1.34876	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2464.0	0	SC	0	1.7193	0	34.6222	0	1.35035	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2465.0	0	SC	0	1.7189	0	34.6223	0	1.35077	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2466.0	0	SC	0	1.7184	0	34.6224	0	1.35562	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2467.0	0	SC	0	1.7179	0	34.6225	0	1.35952	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2468.0	0	SC	0	1.7177	0	34.6226	0	1.36216	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2469.0	0	SC	0	1.7177	0	34.6225	0	1.35983	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2470.0	0	SC	0	1.7175	0	34.6226	0	1.35799	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2471.0	0	SC	0	1.7173	0	34.6228	0	1.35892	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2472.0	0	SC	0	1.7173	0	34.6226	0	1.36667	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2473.0	0	SC	0	1.7168	0	34.6228	0	1.36565	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2474.0	0	SC	0	1.7165	0	34.6229	0	1.35883	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2475.0	0	SC	0	1.7161	0	34.6230	0	1.35944	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2476.0	0	SC	0	1.7158	0	34.6230	0	1.36177	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2477.0	0	SC	0	1.7157	0	34.6230	0	1.36213	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2478.0	0	SC	0	1.7157	0	34.6230	0	1.36255	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2479.0	0	SC	0	1.7154	0	34.6230	0	1.36349	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2480.0	0	SC	0	1.7149	0	34.6232	0	1.36498	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2481.0	0	SC	0	1.7148	0	34.6232	0	1.36819	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2482.0	0	SC	0	1.7145	0	34.6234	0	1.37049	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2483.0	0	SC	0	1.7141	0	34.6235	0	1.36869	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2484.0	0	SC	0	1.7138	0	34.6235	0	1.36588	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2485.0	0	SC	0	1.7135	0	34.6236	0	1.36984	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2486.0	0	SC	0	1.7132	0	34.6237	0	1.37406	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2487.0	0	SC	0	1.7128	0	34.6238	0	1.37173	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2488.0	0	SC	0	1.7126	0	34.6239	0	1.37035	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2489.0	0	SC	0	1.7123	0	34.6239	0	1.36930	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2490.0	0	SC	0	1.7118	0	34.6240	0	1.37559	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2491.0	0	SC	0	1.7114	0	34.6241	0	1.37930	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2492.0	0	SC	0	1.7110	0	34.6242	0	1.38427	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2493.0	0	SC	0	1.7105	0	34.6243	0	1.38354	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2494.0	0	SC	0	1.7098	0	34.6245	0	1.38135	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2495.0	0	SC	0	1.7096	0	34.6245	0	1.38061	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2496.0	0	SC	0	1.7093	0	34.6245	0	1.37932	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2497.0	0	SC	0	1.7089	0	34.6246	0	1.37871	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2498.0	0	SC	0	1.7085	0	34.6247	0	1.37877	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2499.0	0	SC	0	1.7082	0	34.6248	0	1.37985	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2500.0	0	SC	0	1.7078	0	34.6250	0	1.38382	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2501.0	0	SC	0	1.7077	0	34.6250	0	1.37854	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2502.0	0	SC	0	1.7074	0	34.6250	0	1.37655	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2503.0	0	SC	0	1.7070	0	34.6252	0	1.38614	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2504.0	0	SC	0	1.7070	0	34.6251	0	1.38714	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2505.0	0	SC	0	1.7071	0	34.6250	0	1.38774	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2506.0	0	SC	0	1.7070	0	34.6251	0	1.38586	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2507.0	0	SC	0	1.7069	0	34.6252	0	1.38474	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2508.0	0	SC	0	1.7065	0	34.6252	0	1.38389	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2509.0	0	SC	0	1.7057	0	34.6253	0	1.38394	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2510.0	0	SC	0	1.7051	0	34.6256	0	1.38899	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2511.0	0	SC	0	1.7050	0	34.6256	0	1.39023	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2512.0	0	SC	0	1.7049	0	34.6256	0	1.39859	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2513.0	0	SC	0	1.7048	0	34.6256	0	1.39689	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2514.0	0	SC	0	1.7044	0	34.6258	0	1.39297	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2515.0	0	SC	0	1.7044	0	34.6257	0	1.39283	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2516.0	0	SC	0	1.7041	0	34.6258	0	1.39377	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2517.0	0	SC	0	1.7038	0	34.6259	0	1.39426	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2518.0	0	SC	0	1.7035	0	34.6259	0	1.39480	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2519.0	0	SC	0	1.7031	0	34.6261	0	1.39505	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2520.0	0	SC	0	1.7029	0	34.6261	0	1.39592	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2521.0	0	SC	0	1.7026	0	34.6263	0	1.39463	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2522.0	0	SC	0	1.7025	0	34.6262	0	1.39477	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2523.0	0	SC	0	1.7023	0	34.6263	0	1.39544	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2524.0	0	SC	0	1.7021	0	34.6264	0	1.39731	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2525.0	0	SC	0	1.7020	0	34.6263	0	1.39848	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2526.0	0	SC	0	1.7019	0	34.6263	0	1.40370	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2527.0	0	SC	0	1.7013	0	34.6266	0	1.40434	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2528.0	0	SC	0	1.7010	0	34.6265	0	1.40506	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2529.0	0	SC	0	1.7010	0	34.6267	0	1.40424	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2530.0	0	SC	0	1.7010	0	34.6268	0	1.40540	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2531.0	0	SC	0	1.7009	0	34.6266	0	1.40606	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2532.0	0	SC	0	1.7004	0	34.6268	0	1.40457	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2533.0	0	SC	0	1.7003	0	34.6267	0	1.40683	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2534.0	0	SC	0	1.6999	0	34.6268	0	1.40217	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2535.0	0	SC	0	1.6994	0	34.6269	0	1.40539	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2536.0	0	SC	0	1.6991	0	34.6271	0	1.40660	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2537.0	0	SC	0	1.6989	0	34.6270	0	1.40642	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2538.0	0	SC	0	1.6985	0	34.6272	0	1.40658	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2539.0	0	SC	0	1.6984	0	34.6274	0	1.40671	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2540.0	0	SC	0	1.6981	0	34.6273	0	1.40702	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2541.0	0	SC	0	1.6977	0	34.6275	0	1.40726	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2542.0	0	SC	0	1.6974	0	34.6275	0	1.40755	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2543.0	0	SC	0	1.6974	0	34.6275	0	1.40873	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2544.0	0	SC	0	1.6974	0	34.6275	0	1.40973	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2545.0	0	SC	0	1.6973	0	34.6275	0	1.41245	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2546.0	0	SC	0	1.6968	0	34.6276	0	1.41369	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2547.0	0	SC	0	1.6965	0	34.6277	0	1.41385	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2548.0	0	SC	0	1.6960	0	34.6278	0	1.41680	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2549.0	0	SC	0	1.6961	0	34.6279	0	1.41883	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2550.0	0	SC	0	1.6956	0	34.6280	0	1.41778	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2551.0	0	SC	0	1.6948	0	34.6282	0	1.41679	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2552.0	0	SC	0	1.6944	0	34.6282	0	1.41743	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2553.0	0	SC	0	1.6944	0	34.6281	0	1.41813	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2554.0	0	SC	0	1.6943	0	34.6283	0	1.41814	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2555.0	0	SC	0	1.6944	0	34.6282	0	1.41826	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2556.0	0	SC	0	1.6942	0	34.6283	0	1.41849	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2557.0	0	SC	0	1.6936	0	34.6284	0	1.41873	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2558.0	0	SC	0	1.6929	0	34.6287	0	1.41908	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2559.0	0	SC	0	1.6926	0	34.6287	0	1.42049	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2560.0	0	SC	0	1.6922	0	34.6288	0	1.42158	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2561.0	0	SC	0	1.6921	0	34.6287	0	1.42531	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2562.0	0	SC	0	1.6918	0	34.6288	0	1.42625	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2563.0	0	SC	0	1.6916	0	34.6289	0	1.42630	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2564.0	0	SC	0	1.6916	0	34.6288	0	1.42613	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2565.0	0	SC	0	1.6912	0	34.6290	0	1.42816	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2566.0	0	SC	0	1.6910	0	34.6291	0	1.42876	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2567.0	0	SC	0	1.6909	0	34.6291	0	1.42958	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2568.0	0	SC	0	1.6908	0	34.6292	0	1.42937	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2569.0	0	SC	0	1.6906	0	34.6292	0	1.42884	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2570.0	0	SC	0	1.6902	0	34.6293	0	1.42948	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2571.0	0	SC	0	1.6898	0	34.6295	0	1.42974	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2572.0	0	SC	0	1.6896	0	34.6295	0	1.43003	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2573.0	0	SC	0	1.6893	0	34.6295	0	1.43129	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2574.0	0	SC	0	1.6892	0	34.6296	0	1.43165	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2575.0	0	SC	0	1.6891	0	34.6296	0	1.43393	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2576.0	0	SC	0	1.6887	0	34.6296	0	1.43335	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2577.0	0	SC	0	1.6885	0	34.6297	0	1.43143	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2578.0	0	SC	0	1.6883	0	34.6297	0	1.43456	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2579.0	0	SC	0	1.6882	0	34.6297	0	1.43752	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2580.0	0	SC	0	1.6879	0	34.6299	0	1.43658	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2581.0	0	SC	0	1.6877	0	34.6298	0	1.43880	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2582.0	0	SC	0	1.6876	0	34.6300	0	1.44245	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2583.0	0	SC	0	1.6875	0	34.6300	0	1.44158	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2584.0	0	SC	0	1.6873	0	34.6300	0	1.44068	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2585.0	0	SC	0	1.6870	0	34.6302	0	1.44077	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2586.0	0	SC	0	1.6867	0	34.6301	0	1.44092	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2587.0	0	SC	0	1.6866	0	34.6302	0	1.44116	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2588.0	0	SC	0	1.6865	0	34.6302	0	1.44132	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2589.0	0	SC	0	1.6863	0	34.6302	0	1.44158	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2590.0	0	SC	0	1.6861	0	34.6304	0	1.44187	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2591.0	0	SC	0	1.6860	0	34.6303	0	1.44210	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2592.0	0	SC	0	1.6858	0	34.6304	0	1.44302	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2593.0	0	SC	0	1.6856	0	34.6305	0	1.44405	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2594.0	0	SC	0	1.6856	0	34.6304	0	1.44858	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2595.0	0	SC	0	1.6853	0	34.6306	0	1.44864	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2596.0	0	SC	0	1.6851	0	34.6306	0	1.45310	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2597.0	0	SC	0	1.6846	0	34.6308	0	1.45157	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2598.0	0	SC	0	1.6846	0	34.6306	0	1.45086	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2599.0	0	SC	0	1.6840	0	34.6309	0	1.45129	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2600.0	0	SC	0	1.6837	0	34.6309	0	1.45249	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2601.0	0	SC	0	1.6832	0	34.6310	0	1.45272	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2602.0	0	SC	0	1.6830	0	34.6311	0	1.45265	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2603.0	0	SC	0	1.6828	0	34.6312	0	1.45277	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2604.0	0	SC	0	1.6824	0	34.6313	0	1.45301	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2605.0	0	SC	0	1.6821	0	34.6313	0	1.45324	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2606.0	0	SC	0	1.6819	0	34.6313	0	1.45347	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2607.0	0	SC	0	1.6816	0	34.6314	0	1.45423	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2608.0	0	SC	0	1.6815	0	34.6314	0	1.45670	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2609.0	0	SC	0	1.6814	0	34.6314	0	1.45972	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2610.0	0	SC	0	1.6813	0	34.6316	0	1.46570	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2611.0	0	SC	0	1.6812	0	34.6317	0	1.46496	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2612.0	0	SC	0	1.6809	0	34.6317	0	1.46224	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2613.0	0	SC	0	1.6807	0	34.6318	0	1.46338	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2614.0	0	SC	0	1.6805	0	34.6319	0	1.46277	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2615.0	0	SC	0	1.6803	0	34.6318	0	1.46075	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2616.0	0	SC	0	1.6802	0	34.6318	0	1.46342	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2617.0	0	SC	0	1.6801	0	34.6318	0	1.46456	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2618.0	0	SC	0	1.6801	0	34.6317	0	1.46412	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2619.0	0	SC	0	1.6800	0	34.6320	0	1.46426	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2620.0	0	SC	0	1.6798	0	34.6320	0	1.46447	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2621.0	0	SC	0	1.6793	0	34.6321	0	1.46478	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2622.0	0	SC	0	1.6789	0	34.6322	0	1.46506	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2623.0	0	SC	0	1.6786	0	34.6322	0	1.46528	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2624.0	0	SC	0	1.6786	0	34.6322	0	1.46552	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2625.0	0	SC	0	1.6784	0	34.6322	0	1.46572	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2626.0	0	SC	0	1.6780	0	34.6323	0	1.46605	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2627.0	0	SC	0	1.6778	0	34.6318	0	1.46677	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2628.0	0	SC	0	1.6774	0	34.6326	0	1.46801	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2629.0	0	SC	0	1.6771	0	34.6327	0	1.47017	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2630.0	0	SC	0	1.6770	0	34.6327	0	1.47237	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2631.0	0	SC	0	1.6769	0	34.6327	0	1.47361	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2632.0	0	SC	0	1.6767	0	34.6328	0	1.47455	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2633.0	0	SC	0	1.6764	0	34.6328	0	1.47621	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2634.0	0	SC	0	1.6763	0	34.6329	0	1.47681	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2635.0	0	SC	0	1.6760	0	34.6330	0	1.47625	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2636.0	0	SC	0	1.6759	0	34.6329	0	1.47653	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2637.0	0	SC	0	1.6756	0	34.6330	0	1.47667	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2638.0	0	SC	0	1.6754	0	34.6332	0	1.47682	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2639.0	0	SC	0	1.6753	0	34.6332	0	1.47702	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2640.0	0	SC	0	1.6751	0	34.6331	0	1.47725	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2641.0	0	SC	0	1.6749	0	34.6333	0	1.47748	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2642.0	0	SC	0	1.6746	0	34.6334	0	1.47794	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2643.0	0	SC	0	1.6745	0	34.6333	0	1.47947	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2644.0	0	SC	0	1.6743	0	34.6333	0	1.48035	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2645.0	0	SC	0	1.6742	0	34.6334	0	1.48377	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2646.0	0	SC	0	1.6742	0	34.6334	0	1.48355	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2647.0	0	SC	0	1.6740	0	34.6335	0	1.48014	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2648.0	0	SC	0	1.6739	0	34.6336	0	1.48260	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2649.0	0	SC	0	1.6738	0	34.6336	0	1.48481	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2650.0	0	SC	0	1.6736	0	34.6336	0	1.48452	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2651.0	0	SC	0	1.6731	0	34.6338	0	1.48493	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2652.0	0	SC	0	1.6725	0	34.6339	0	1.48446	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2653.0	0	SC	0	1.6721	0	34.6340	0	1.48891	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2654.0	0	SC	0	1.6721	0	34.6339	0	1.48964	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2655.0	0	SC	0	1.6720	0	34.6340	0	1.48951	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2656.0	0	SC	0	1.6717	0	34.6342	0	1.48912	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2657.0	0	SC	0	1.6714	0	34.6342	0	1.48910	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2658.0	0	SC	0	1.6711	0	34.6342	0	1.48929	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2659.0	0	SC	0	1.6710	0	34.6343	0	1.48953	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2660.0	0	SC	0	1.6707	0	34.6344	0	1.49020	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2661.0	0	SC	0	1.6706	0	34.6344	0	1.49107	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2662.0	0	SC	0	1.6705	0	34.6344	0	1.49321	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2663.0	0	SC	0	1.6704	0	34.6344	0	1.49419	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2664.0	0	SC	0	1.6702	0	34.6344	0	1.49639	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2665.0	0	SC	0	1.6700	0	34.6345	0	1.49658	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2666.0	0	SC	0	1.6697	0	34.6346	0	1.49628	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2667.0	0	SC	0	1.6695	0	34.6346	0	1.49774	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2668.0	0	SC	0	1.6692	0	34.6347	0	1.49863	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2669.0	0	SC	0	1.6691	0	34.6348	0	1.50056	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2670.0	0	SC	0	1.6689	0	34.6348	0	1.50091	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2671.0	0	SC	0	1.6684	0	34.6349	0	1.50069	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2672.0	0	SC	0	1.6683	0	34.6349	0	1.50057	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2673.0	0	SC	0	1.6682	0	34.6349	0	1.50074	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2674.0	0	SC	0	1.6681	0	34.6350	0	1.50100	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2675.0	0	SC	0	1.6682	0	34.6350	0	1.50123	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2676.0	0	SC	0	1.6680	0	34.6352	0	1.50156	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2677.0	0	SC	0	1.6679	0	34.6351	0	1.50183	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2678.0	0	SC	0	1.6677	0	34.6351	0	1.50252	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2679.0	0	SC	0	1.6674	0	34.6352	0	1.50366	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2680.0	0	SC	0	1.6672	0	34.6352	0	1.50584	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2681.0	0	SC	0	1.6671	0	34.6353	0	1.50785	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2682.0	0	SC	0	1.6669	0	34.6353	0	1.50850	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2683.0	0	SC	0	1.6665	0	34.6353	0	1.50802	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2684.0	0	SC	0	1.6659	0	34.6356	0	1.50955	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2685.0	0	SC	0	1.6653	0	34.6357	0	1.51030	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2686.0	0	SC	0	1.6649	0	34.6358	0	1.51316	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2687.0	0	SC	0	1.6646	0	34.6358	0	1.51215	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2688.0	0	SC	0	1.6645	0	34.6359	0	1.51302	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2689.0	0	SC	0	1.6645	0	34.6358	0	1.51319	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2690.0	0	SC	0	1.6643	0	34.6360	0	1.51302	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2691.0	0	SC	0	1.6637	0	34.6360	0	1.51322	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2692.0	0	SC	0	1.6632	0	34.6361	0	1.51351	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2693.0	0	SC	0	1.6625	0	34.6364	0	1.51454	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2694.0	0	SC	0	1.6621	0	34.6364	0	1.51596	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2695.0	0	SC	0	1.6619	0	34.6365	0	1.51886	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2696.0	0	SC	0	1.6613	0	34.6365	0	1.52155	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2697.0	0	SC	0	1.6609	0	34.6368	0	1.52101	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2698.0	0	SC	0	1.6607	0	34.6369	0	1.52293	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2699.0	0	SC	0	1.6606	0	34.6369	0	1.52354	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2700.0	0	SC	0	1.6604	0	34.6369	0	1.52430	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2701.0	0	SC	0	1.6601	0	34.6369	0	1.52407	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2702.0	0	SC	0	1.6600	0	34.6370	0	1.52398	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2703.0	0	SC	0	1.6598	0	34.6369	0	1.52405	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2704.0	0	SC	0	1.6593	0	34.6370	0	1.52431	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2705.0	0	SC	0	1.6591	0	34.6372	0	1.52456	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2706.0	0	SC	0	1.6590	0	34.6372	0	1.52552	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2707.0	0	SC	0	1.6587	0	34.6372	0	1.52677	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2708.0	0	SC	0	1.6586	0	34.6373	0	1.52913	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2709.0	0	SC	0	1.6585	0	34.6373	0	1.53127	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2710.0	0	SC	0	1.6584	0	34.6373	0	1.53114	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2711.0	0	SC	0	1.6582	0	34.6374	0	1.53095	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2712.0	0	SC	0	1.6579	0	34.6374	0	1.53438	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2713.0	0	SC	0	1.6577	0	34.6376	0	1.53699	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2714.0	0	SC	0	1.6578	0	34.6375	0	1.53613	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2715.0	0	SC	0	1.6574	0	34.6375	0	1.53549	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2716.0	0	SC	0	1.6569	0	34.6377	0	1.53562	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2717.0	0	SC	0	1.6567	0	34.6377	0	1.53591	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2718.0	0	SC	0	1.6565	0	34.6376	0	1.53613	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2719.0	0	SC	0	1.6561	0	34.6379	0	1.53643	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2720.0	0	SC	0	1.6560	0	34.6378	0	1.53706	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2721.0	0	SC	0	1.6556	0	34.6380	0	1.53821	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2722.0	0	SC	0	1.6554	0	34.6381	0	1.54036	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2723.0	0	SC	0	1.6552	0	34.6381	0	1.54366	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2724.0	0	SC	0	1.6551	0	34.6382	0	1.54480	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2725.0	0	SC	0	1.6551	0	34.6381	0	1.54677	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2726.0	0	SC	0	1.6550	0	34.6380	0	1.54771	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2727.0	0	SC	0	1.6545	0	34.6382	0	1.54715	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2728.0	0	SC	0	1.6539	0	34.6384	0	1.54687	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2729.0	0	SC	0	1.6537	0	34.6384	0	1.54696	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2730.0	0	SC	0	1.6533	0	34.6385	0	1.54721	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2731.0	0	SC	0	1.6531	0	34.6386	0	1.54746	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2732.0	0	SC	0	1.6530	0	34.6386	0	1.54770	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2733.0	0	SC	0	1.6527	0	34.6386	0	1.54803	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2734.0	0	SC	0	1.6523	0	34.6387	0	1.54880	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2735.0	0	SC	0	1.6520	0	34.6388	0	1.54967	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2736.0	0	SC	0	1.6521	0	34.6388	0	1.55218	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2737.0	0	SC	0	1.6520	0	34.6389	0	1.55360	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2738.0	0	SC	0	1.6518	0	34.6390	0	1.55454	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2739.0	0	SC	0	1.6516	0	34.6391	0	1.55568	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2740.0	0	SC	0	1.6514	0	34.6390	0	1.55747	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2741.0	0	SC	0	1.6512	0	34.6390	0	1.55941	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2742.0	0	SC	0	1.6510	0	34.6392	0	1.55934	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2743.0	0	SC	0	1.6508	0	34.6392	0	1.55860	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2744.0	0	SC	0	1.6507	0	34.6393	0	1.55856	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2745.0	0	SC	0	1.6505	0	34.6392	0	1.55881	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2746.0	0	SC	0	1.6505	0	34.6392	0	1.55904	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2747.0	0	SC	0	1.6503	0	34.6393	0	1.55929	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2748.0	0	SC	0	1.6499	0	34.6395	0	1.55954	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2749.0	0	SC	0	1.6497	0	34.6395	0	1.55979	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2750.0	0	SC	0	1.6494	0	34.6396	0	1.56004	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2751.0	0	SC	0	1.6492	0	34.6396	0	1.56029	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2752.0	0	SC	0	1.6489	0	34.6396	0	1.56085	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2753.0	0	SC	0	1.6487	0	34.6398	0	1.56127	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2754.0	0	SC	0	1.6486	0	34.6396	0	1.56311	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2755.0	0	SC	0	1.6481	0	34.6399	0	1.56296	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2756.0	0	SC	0	1.6480	0	34.6398	0	1.56571	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2757.0	0	SC	0	1.6479	0	34.6400	0	1.56692	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2758.0	0	SC	0	1.6478	0	34.6400	0	1.56892	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2759.0	0	SC	0	1.6476	0	34.6400	0	1.57106	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2760.0	0	SC	0	1.6475	0	34.6400	0	1.57028	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2761.0	0	SC	0	1.6474	0	34.6401	0	1.57211	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2762.0	0	SC	0	1.6471	0	34.6402	0	1.57161	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2763.0	0	SC	0	1.6471	0	34.6401	0	1.57123	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2764.0	0	SC	0	1.6469	0	34.6402	0	1.57144	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2765.0	0	SC	0	1.6467	0	34.6402	0	1.57169	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2766.0	0	SC	0	1.6466	0	34.6403	0	1.57193	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2767.0	0	SC	0	1.6464	0	34.6405	0	1.57217	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2768.0	0	SC	0	1.6464	0	34.6404	0	1.57241	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2769.0	0	SC	0	1.6464	0	34.6403	0	1.57264	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2770.0	0	SC	0	1.6465	0	34.6403	0	1.57288	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2771.0	0	SC	0	1.6462	0	34.6405	0	1.57313	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2772.0	0	SC	0	1.6460	0	34.6404	0	1.57339	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2773.0	0	SC	0	1.6461	0	34.6405	0	1.57386	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2774.0	0	SC	0	1.6460	0	34.6405	0	1.57444	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2775.0	0	SC	0	1.6458	0	34.6406	0	1.57602	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2776.0	0	SC	0	1.6457	0	34.6407	0	1.57715	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2777.0	0	SC	0	1.6456	0	34.6407	0	1.57875	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2778.0	0	SC	0	1.6454	0	34.6406	0	1.57905	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2779.0	0	SC	0	1.6452	0	34.6408	0	1.57991	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2780.0	0	SC	0	1.6452	0	34.6408	0	1.57950	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2781.0	0	SC	0	1.6452	0	34.6408	0	1.57887	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2782.0	0	SC	0	1.6450	0	34.6408	0	1.58139	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2783.0	0	SC	0	1.6449	0	34.6409	0	1.58350	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2784.0	0	SC	0	1.6447	0	34.6409	0	1.58312	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2785.0	0	SC	0	1.6447	0	34.6410	0	1.58541	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2786.0	0	SC	0	1.6448	0	34.6409	0	1.58445	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2787.0	0	SC	0	1.6447	0	34.6409	0	1.58558	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2788.0	0	SC	0	1.6444	0	34.6411	0	1.58564	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2789.0	0	SC	0	1.6441	0	34.6412	0	1.58557	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2790.0	0	SC	0	1.6439	0	34.6412	0	1.58577	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2791.0	0	SC	0	1.6438	0	34.6413	0	1.58602	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2792.0	0	SC	0	1.6438	0	34.6412	0	1.58631	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2793.0	0	SC	0	1.6436	0	34.6413	0	1.58656	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2794.0	0	SC	0	1.6436	0	34.6412	0	1.58689	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2795.0	0	SC	0	1.6434	0	34.6413	0	1.58714	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2796.0	0	SC	0	1.6432	0	34.6415	0	1.58737	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2797.0	0	SC	0	1.6432	0	34.6414	0	1.58769	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2798.0	0	SC	0	1.6431	0	34.6414	0	1.58793	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2799.0	0	SC	0	1.6429	0	34.6416	0	1.58814	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2800.0	0	SC	0	1.6425	0	34.6417	0	1.58846	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2801.0	0	SC	0	1.6425	0	34.6416	0	1.58918	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2802.0	0	SC	0	1.6420	0	34.6417	0	1.58951	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2803.0	0	SC	0	1.6420	0	34.6417	0	1.59227	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2804.0	0	SC	0	1.6418	0	34.6418	0	1.59207	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2805.0	0	SC	0	1.6418	0	34.6417	0	1.59480	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2806.0	0	SC	0	1.6418	0	34.6418	0	1.59663	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2807.0	0	SC	0	1.6416	0	34.6419	0	1.59671	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2808.0	0	SC	0	1.6415	0	34.6419	0	1.59832	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2809.0	0	SC	0	1.6415	0	34.6419	0	1.59933	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2810.0	0	SC	0	1.6414	0	34.6419	0	1.60018	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2811.0	0	SC	0	1.6414	0	34.6418	0	1.59961	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2812.0	0	SC	0	1.6413	0	34.6419	0	1.59934	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2813.0	0	SC	0	1.6411	0	34.6419	0	1.59902	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2814.0	0	SC	0	1.6410	0	34.6420	0	1.59948	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2815.0	0	SC	0	1.6409	0	34.6421	0	1.60064	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2816.0	0	SC	0	1.6408	0	34.6421	0	1.60078	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2817.0	0	SC	0	1.6406	0	34.6423	0	1.60091	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2818.0	0	SC	0	1.6406	0	34.6422	0	1.60106	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2819.0	0	SC	0	1.6403	0	34.6424	0	1.60131	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2820.0	0	SC	0	1.6403	0	34.6423	0	1.60155	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2821.0	0	SC	0	1.6402	0	34.6424	0	1.60180	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2822.0	0	SC	0	1.6399	0	34.6423	0	1.60206	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2823.0	0	SC	0	1.6395	0	34.6425	0	1.60232	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2824.0	0	SC	0	1.6395	0	34.6424	0	1.60256	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2825.0	0	SC	0	1.6393	0	34.6424	0	1.60281	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2826.0	0	SC	0	1.6390	0	34.6426	0	1.60307	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2827.0	0	SC	0	1.6383	0	34.6428	0	1.60337	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2828.0	0	SC	0	1.6382	0	34.6429	0	1.60385	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2829.0	0	SC	0	1.6382	0	34.6430	0	1.60462	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2830.0	0	SC	0	1.6383	0	34.6428	0	1.60578	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2831.0	0	SC	0	1.6381	0	34.6429	0	1.60662	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2832.0	0	SC	0	1.6380	0	34.6429	0	1.60787	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2833.0	0	SC	0	1.6380	0	34.6428	0	1.60834	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2834.0	0	SC	0	1.6379	0	34.6430	0	1.61005	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2835.0	0	SC	0	1.6375	0	34.6431	0	1.61054	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2836.0	0	SC	0	1.6372	0	34.6431	0	1.61176	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2837.0	0	SC	0	1.6370	0	34.6432	0	1.61232	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2838.0	0	SC	0	1.6368	0	34.6431	0	1.61480	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2839.0	0	SC	0	1.6368	0	34.6432	0	1.61567	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2840.0	0	SC	0	1.6367	0	34.6432	0	1.61526	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2841.0	0	SC	0	1.6365	0	34.6433	0	1.61509	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2842.0	0	SC	0	1.6363	0	34.6434	0	1.61515	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2843.0	0	SC	0	1.6360	0	34.6434	0	1.61543	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2844.0	0	SC	0	1.6357	0	34.6436	0	1.61569	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2845.0	0	SC	0	1.6354	0	34.6436	0	1.61593	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2846.0	0	SC	0	1.6351	0	34.6437	0	1.61619	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2847.0	0	SC	0	1.6350	0	34.6437	0	1.61680	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2848.0	0	SC	0	1.6349	0	34.6438	0	1.61761	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2849.0	0	SC	0	1.6348	0	34.6438	0	1.61841	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2850.0	0	SC	0	1.6344	0	34.6438	0	1.62120	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2851.0	0	SC	0	1.6341	0	34.6438	0	1.62081	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2852.0	0	SC	0	1.6338	0	34.6439	0	1.62259	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2853.0	0	SC	0	1.6336	0	34.6440	0	1.62369	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2854.0	0	SC	0	1.6336	0	34.6441	0	1.62467	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2855.0	0	SC	0	1.6333	0	34.6442	0	1.62840	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2856.0	0	SC	0	1.6331	0	34.6442	0	1.62868	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2857.0	0	SC	0	1.6329	0	34.6442	0	1.62796	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2858.0	0	SC	0	1.6328	0	34.6442	0	1.62782	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2859.0	0	SC	0	1.6326	0	34.6443	0	1.62791	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2860.0	0	SC	0	1.6324	0	34.6443	0	1.62822	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2861.0	0	SC	0	1.6323	0	34.6444	0	1.62849	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2862.0	0	SC	0	1.6322	0	34.6445	0	1.62873	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2863.0	0	SC	0	1.6321	0	34.6445	0	1.62899	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2864.0	0	SC	0	1.6322	0	34.6444	0	1.62927	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2865.0	0	SC	0	1.6319	0	34.6446	0	1.62975	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2866.0	0	SC	0	1.6318	0	34.6445	0	1.63044	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2867.0	0	SC	0	1.6316	0	34.6446	0	1.63196	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2868.0	0	SC	0	1.6313	0	34.6447	0	1.63280	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2869.0	0	SC	0	1.6311	0	34.6448	0	1.63471	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2870.0	0	SC	0	1.6310	0	34.6447	0	1.63434	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2871.0	0	SC	0	1.6310	0	34.6447	0	1.63643	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2872.0	0	SC	0	1.6309	0	34.6448	0	1.63788	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2873.0	0	SC	0	1.6306	0	34.6449	0	1.63787	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2874.0	0	SC	0	1.6306	0	34.6449	0	1.63985	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2875.0	0	SC	0	1.6306	0	34.6450	0	1.63931	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2876.0	0	SC	0	1.6306	0	34.6448	0	1.64097	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2877.0	0	SC	0	1.6305	0	34.6449	0	1.64057	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2878.0	0	SC	0	1.6305	0	34.6448	0	1.64062	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2879.0	0	SC	0	1.6301	0	34.6450	0	1.64138	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2880.0	0	SC	0	1.6300	0	34.6451	0	1.64156	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2881.0	0	SC	0	1.6297	0	34.6452	0	1.64135	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2882.0	0	SC	0	1.6295	0	34.6454	0	1.64200	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2883.0	0	SC	0	1.6294	0	34.6452	0	1.64227	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2884.0	0	SC	0	1.6292	0	34.6453	0	1.64243	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2885.0	0	SC	0	1.6292	0	34.6453	0	1.64268	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2886.0	0	SC	0	1.6290	0	34.6452	0	1.64295	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2887.0	0	SC	0	1.6283	0	34.6456	0	1.64434	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2888.0	0	SC	0	1.6279	0	34.6456	0	1.64666	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2889.0	0	SC	0	1.6278	0	34.6457	0	1.65073	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2890.0	0	SC	0	1.6278	0	34.6456	0	1.65492	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2891.0	0	SC	0	1.6278	0	34.6457	0	1.65314	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2892.0	0	SC	0	1.6277	0	34.6458	0	1.65202	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2893.0	0	SC	0	1.6276	0	34.6458	0	1.65179	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2894.0	0	SC	0	1.6273	0	34.6458	0	1.64948	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2895.0	0	SC	0	1.6273	0	34.6459	0	1.65374	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2896.0	0	SC	0	1.6271	0	34.6459	0	1.65429	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2897.0	0	SC	0	1.6268	0	34.6459	0	1.65367	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2898.0	0	SC	0	1.6266	0	34.6460	0	1.65455	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2899.0	0	SC	0	1.6266	0	34.6459	0	1.65468	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2900.0	0	SC	0	1.6263	0	34.6461	0	1.65479	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2901.0	0	SC	0	1.6260	0	34.6461	0	1.65507	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2902.0	0	SC	0	1.6257	0	34.6462	0	1.65541	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2903.0	0	SC	0	1.6258	0	34.6461	0	1.65576	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2904.0	0	SC	0	1.6255	0	34.6463	0	1.65602	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2905.0	0	SC	0	1.6252	0	34.6464	0	1.65717	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2906.0	0	SC	0	1.6253	0	34.6463	0	1.65762	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2907.0	0	SC	0	1.6251	0	34.6465	0	1.65966	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2908.0	0	SC	0	1.6249	0	34.6465	0	1.66097	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2909.0	0	SC	0	1.6250	0	34.6464	0	1.66136	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2910.0	0	SC	0	1.6250	0	34.6465	0	1.66154	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2911.0	0	SC	0	1.6249	0	34.6465	0	1.66339	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2912.0	0	SC	0	1.6246	0	34.6466	0	1.66310	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2913.0	0	SC	0	1.6246	0	34.6464	0	1.66572	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2914.0	0	SC	0	1.6245	0	34.6467	0	1.66474	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2915.0	0	SC	0	1.6243	0	34.6467	0	1.66628	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2916.0	0	SC	0	1.6242	0	34.6467	0	1.66704	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2917.0	0	SC	0	1.6241	0	34.6467	0	1.66839	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2918.0	0	SC	0	1.6242	0	34.6467	0	1.66837	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2919.0	0	SC	0	1.6241	0	34.6468	0	1.66796	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2920.0	0	SC	0	1.6241	0	34.6467	0	1.66837	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2921.0	0	SC	0	1.6240	0	34.6467	0	1.66866	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2922.0	0	SC	0	1.6238	0	34.6469	0	1.66856	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2923.0	0	SC	0	1.6238	0	34.6468	0	1.66921	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2924.0	0	SC	0	1.6236	0	34.6469	0	1.66953	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2925.0	0	SC	0	1.6237	0	34.6469	0	1.66972	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2926.0	0	SC	0	1.6236	0	34.6470	0	1.66992	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2927.0	0	SC	0	1.6236	0	34.6469	0	1.67017	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2928.0	0	SC	0	1.6235	0	34.6470	0	1.67043	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2929.0	0	SC	0	1.6233	0	34.6470	0	1.67069	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2930.0	0	SC	0	1.6234	0	34.6470	0	1.67094	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2931.0	0	SC	0	1.6234	0	34.6470	0	1.67119	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2932.0	0	SC	0	1.6232	0	34.6470	0	1.67145	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2933.0	0	SC	0	1.6231	0	34.6472	0	1.67170	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2934.0	0	SC	0	1.6230	0	34.6472	0	1.67196	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2935.0	0	SC	0	1.6227	0	34.6473	0	1.67223	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2936.0	0	SC	0	1.6226	0	34.6474	0	1.67249	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2937.0	0	SC	0	1.6226	0	34.6474	0	1.67317	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2938.0	0	SC	0	1.6225	0	34.6474	0	1.67331	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2939.0	0	SC	0	1.6225	0	34.6474	0	1.67468	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2940.0	0	SC	0	1.6223	0	34.6474	0	1.67356	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2941.0	0	SC	0	1.6221	0	34.6475	0	1.67370	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2942.0	0	SC	0	1.6220	0	34.6476	0	1.67527	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2943.0	0	SC	0	1.6218	0	34.6475	0	1.67553	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2944.0	0	SC	0	1.6217	0	34.6475	0	1.67715	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2945.0	0	SC	0	1.6214	0	34.6476	0	1.67891	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2946.0	0	SC	0	1.6214	0	34.6476	0	1.67970	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2947.0	0	SC	0	1.6211	0	34.6478	0	1.68087	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2948.0	0	SC	0	1.6210	0	34.6478	0	1.67957	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2949.0	0	SC	0	1.6210	0	34.6477	0	1.68247	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2950.0	0	SC	0	1.6209	0	34.6477	0	1.68151	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2951.0	0	SC	0	1.6205	0	34.6479	0	1.68153	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2952.0	0	SC	0	1.6202	0	34.6478	0	1.68398	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2953.0	0	SC	0	1.6200	0	34.6480	0	1.68677	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2954.0	0	SC	0	1.6200	0	34.6480	0	1.68501	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2955.0	0	SC	0	1.6198	0	34.6479	0	1.68598	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2956.0	0	SC	0	1.6195	0	34.6482	0	1.68602	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2957.0	0	SC	0	1.6192	0	34.6483	0	1.68634	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2958.0	0	SC	0	1.6193	0	34.6483	0	1.68657	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2959.0	0	SC	0	1.6194	0	34.6482	0	1.68669	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2960.0	0	SC	0	1.6195	0	34.6482	0	1.68699	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2961.0	0	SC	0	1.6194	0	34.6483	0	1.68721	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2962.0	0	SC	0	1.6197	0	34.6481	0	1.68755	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2963.0	0	SC	0	1.6197	0	34.6482	0	1.68775	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2964.0	0	SC	0	1.6197	0	34.6481	0	1.68808	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2965.0	0	SC	0	1.6196	0	34.6483	0	1.68834	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2966.0	0	SC	0	1.6196	0	34.6483	0	1.68861	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2967.0	0	SC	0	1.6193	0	34.6485	0	1.68896	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2968.0	0	SC	0	1.6191	0	34.6484	0	1.68918	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2969.0	0	SC	0	1.6188	0	34.6485	0	1.68946	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2970.0	0	SC	0	1.6185	0	34.6486	0	1.68967	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2971.0	0	SC	0	1.6182	0	34.6486	0	1.69021	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2972.0	0	SC	0	1.6181	0	34.6487	0	1.69162	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2973.0	0	SC	0	1.6181	0	34.6485	0	1.69290	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2974.0	0	SC	0	1.6179	0	34.6486	0	1.69635	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2975.0	0	SC	0	1.6179	0	34.6488	0	1.69553	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2976.0	0	SC	0	1.6179	0	34.6487	0	1.69450	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2977.0	0	SC	0	1.6174	0	34.6489	0	1.69706	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2978.0	0	SC	0	1.6171	0	34.6490	0	1.69790	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2979.0	0	SC	0	1.6169	0	34.6490	0	1.69784	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2980.0	0	SC	0	1.6167	0	34.6490	0	1.70012	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2981.0	0	SC	0	1.6166	0	34.6491	0	1.69915	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2982.0	0	SC	0	1.6162	0	34.6492	0	1.70214	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2983.0	0	SC	0	1.6161	0	34.6493	0	1.70276	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2984.0	0	SC	0	1.6160	0	34.6492	0	1.70188	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2985.0	0	SC	0	1.6158	0	34.6492	0	1.70203	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2986.0	0	SC	0	1.6156	0	34.6494	0	1.70223	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2987.0	0	SC	0	1.6153	0	34.6494	0	1.70279	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2988.0	0	SC	0	1.6151	0	34.6495	0	1.70420	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2989.0	0	SC	0	1.6150	0	34.6495	0	1.70671	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2990.0	0	SC	0	1.6148	0	34.6495	0	1.70973	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2991.0	0	SC	0	1.6146	0	34.6496	0	1.71131	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2992.0	0	SC	0	1.6144	0	34.6495	0	1.71104	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2993.0	0	SC	0	1.6143	0	34.6496	0	1.71201	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2994.0	0	SC	0	1.6142	0	34.6497	0	1.71324	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2995.0	0	SC	0	1.6141	0	34.6498	0	1.71370	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2996.0	0	SC	0	1.6140	0	34.6498	0	1.71352	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2997.0	0	SC	0	1.6138	0	34.6499	0	1.71345	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2998.0	0	SC	0	1.6138	0	34.6499	0	1.71367	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	2999.0	0	SC	0	1.6138	0	34.6497	0	1.71396	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3000.0	0	SC	0	1.6138	0	34.6499	0	1.71423	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3001.0	0	SC	0	1.6136	0	34.6499	0	1.71441	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3002.0	0	SC	0	1.6135	0	34.6499	0	1.71477	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3003.0	0	SC	0	1.6133	0	34.6500	0	1.71504	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3004.0	0	SC	0	1.6132	0	34.6500	0	1.71526	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3005.0	0	SC	0	1.6131	0	34.6501	0	1.71558	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3006.0	0	SC	0	1.6132	0	34.6500	0	1.71589	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3007.0	0	SC	0	1.6129	0	34.6500	0	1.71601	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3008.0	0	SC	0	1.6126	0	34.6502	0	1.71634	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3009.0	0	SC	0	1.6126	0	34.6501	0	1.71667	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3010.0	0	SC	0	1.6123	0	34.6503	0	1.71690	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3011.0	0	SC	0	1.6124	0	34.6502	0	1.71738	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3012.0	0	SC	0	1.6123	0	34.6503	0	1.71888	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3013.0	0	SC	0	1.6120	0	34.6503	0	1.72015	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3014.0	0	SC	0	1.6118	0	34.6503	0	1.72423	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3015.0	0	SC	0	1.6116	0	34.6505	0	1.72385	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3016.0	0	SC	0	1.6115	0	34.6504	0	1.72423	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3017.0	0	SC	0	1.6113	0	34.6506	0	1.72548	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3018.0	0	SC	0	1.6112	0	34.6505	0	1.72765	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3019.0	0	SC	0	1.6112	0	34.6506	0	1.72710	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3020.0	0	SC	0	1.6111	0	34.6506	0	1.72903	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3021.0	0	SC	0	1.6110	0	34.6506	0	1.72886	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3022.0	0	SC	0	1.6109	0	34.6506	0	1.72860	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3023.0	0	SC	0	1.6110	0	34.6505	0	1.72905	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3024.0	0	SC	0	1.6109	0	34.6507	0	1.72912	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3025.0	0	SC	0	1.6108	0	34.6508	0	1.72927	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3026.0	0	SC	0	1.6109	0	34.6507	0	1.72965	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3027.0	0	SC	0	1.6106	0	34.6508	0	1.72988	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3028.0	0	SC	0	1.6104	0	34.6510	0	1.73025	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3029.0	0	SC	0	1.6105	0	34.6508	0	1.73039	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3030.0	0	SC	0	1.6105	0	34.6509	0	1.73066	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3031.0	0	SC	0	1.6105	0	34.6509	0	1.73110	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3032.0	0	SC	0	1.6104	0	34.6510	0	1.73123	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3033.0	0	SC	0	1.6103	0	34.6509	0	1.73144	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3034.0	0	SC	0	1.6104	0	34.6509	0	1.73181	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3035.0	0	SC	0	1.6102	0	34.6510	0	1.73207	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3036.0	0	SC	0	1.6102	0	34.6510	0	1.73228	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3037.0	0	SC	0	1.6101	0	34.6510	0	1.73251	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3038.0	0	SC	0	1.6100	0	34.6512	0	1.73276	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3039.0	0	SC	0	1.6099	0	34.6513	0	1.73308	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3040.0	0	SC	0	1.6099	0	34.6512	0	1.73330	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3041.0	0	SC	0	1.6100	0	34.6511	0	1.73352	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3042.0	0	SC	0	1.6099	0	34.6512	0	1.73377	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3043.0	0	SC	0	1.6100	0	34.6511	0	1.73406	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3044.0	0	SC	0	1.6100	0	34.6511	0	1.73444	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3045.0	0	SC	0	1.6098	0	34.6513	0	1.73466	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3046.0	0	SC	0	1.6097	0	34.6513	0	1.73484	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3047.0	0	SC	0	1.6096	0	34.6514	0	1.73545	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3048.0	0	SC	0	1.6096	0	34.6513	0	1.73584	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3049.0	0	SC	0	1.6095	0	34.6513	0	1.73678	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3050.0	0	SC	0	1.6094	0	34.6513	0	1.73666	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3051.0	0	SC	0	1.6096	0	34.6513	0	1.73682	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3052.0	0	SC	0	1.6096	0	34.6512	0	1.73768	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3053.0	0	SC	0	1.6097	0	34.6513	0	1.73843	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3054.0	0	SC	0	1.6096	0	34.6514	0	1.73711	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3055.0	0	SC	0	1.6095	0	34.6515	0	1.73826	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3056.0	0	SC	0	1.6093	0	34.6516	0	1.73874	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3057.0	0	SC	0	1.6092	0	34.6515	0	1.73943	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3058.0	0	SC	0	1.6091	0	34.6516	0	1.73885	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3059.0	0	SC	0	1.6088	0	34.6516	0	1.74122	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3060.0	0	SC	0	1.6086	0	34.6517	0	1.74120	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3061.0	0	SC	0	1.6086	0	34.6516	0	1.74523	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3062.0	0	SC	0	1.6084	0	34.6517	0	1.74450	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3063.0	0	SC	0	1.6083	0	34.6518	0	1.74334	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3064.0	0	SC	0	1.6083	0	34.6519	0	1.74314	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3065.0	0	SC	0	1.6082	0	34.6519	0	1.74674	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3066.0	0	SC	0	1.6082	0	34.6519	0	1.74622	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3067.0	0	SC	0	1.6081	0	34.6519	0	1.74623	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3068.0	0	SC	0	1.6080	0	34.6520	0	1.74676	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3069.0	0	SC	0	1.6079	0	34.6519	0	1.74758	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3070.0	0	SC	0	1.6078	0	34.6519	0	1.74950	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3071.0	0	SC	0	1.6078	0	34.6519	0	1.74993	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3072.0	0	SC	0	1.6077	0	34.6520	0	1.75052	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3073.0	0	SC	0	1.6076	0	34.6520	0	1.75093	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3074.0	0	SC	0	1.6074	0	34.6521	0	1.75071	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3075.0	0	SC	0	1.6072	0	34.6523	0	1.75094	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3076.0	0	SC	0	1.6072	0	34.6523	0	1.75090	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3077.0	0	SC	0	1.6071	0	34.6523	0	1.75156	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3078.0	0	SC	0	1.6071	0	34.6522	0	1.75190	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3079.0	0	SC	0	1.6069	0	34.6523	0	1.75226	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3080.0	0	SC	0	1.6067	0	34.6524	0	1.75242	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3081.0	0	SC	0	1.6068	0	34.6523	0	1.75241	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3082.0	0	SC	0	1.6069	0	34.6524	0	1.75276	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3083.0	0	SC	0	1.6068	0	34.6524	0	1.75300	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3084.0	0	SC	0	1.6067	0	34.6525	0	1.75332	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3085.0	0	SC	0	1.6067	0	34.6524	0	1.75359	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3086.0	0	SC	0	1.6067	0	34.6525	0	1.75391	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3087.0	0	SC	0	1.6067	0	34.6525	0	1.75412	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3088.0	0	SC	0	1.6066	0	34.6525	0	1.75433	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3089.0	0	SC	0	1.6066	0	34.6526	0	1.75465	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3090.0	0	SC	0	1.6064	0	34.6526	0	1.75493	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3091.0	0	SC	0	1.6061	0	34.6526	0	1.75530	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3092.0	0	SC	0	1.6060	0	34.6527	0	1.75546	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3093.0	0	SC	0	1.6059	0	34.6527	0	1.75569	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3094.0	0	SC	0	1.6059	0	34.6527	0	1.75593	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3095.0	0	SC	0	1.6058	0	34.6528	0	1.75630	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3096.0	0	SC	0	1.6059	0	34.6528	0	1.75649	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3097.0	0	SC	0	1.6058	0	34.6529	0	1.75686	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3098.0	0	SC	0	1.6057	0	34.6528	0	1.75715	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3099.0	0	SC	0	1.6056	0	34.6529	0	1.75742	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3100.0	0	SC	0	1.6053	0	34.6531	0	1.75768	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3101.0	0	SC	0	1.6052	0	34.6531	0	1.75864	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3102.0	0	SC	0	1.6051	0	34.6531	0	1.75893	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3103.0	0	SC	0	1.6052	0	34.6530	0	1.76126	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3104.0	0	SC	0	1.6050	0	34.6530	0	1.76183	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3105.0	0	SC	0	1.6049	0	34.6531	0	1.76382	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3106.0	0	SC	0	1.6048	0	34.6533	0	1.76452	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3107.0	0	SC	0	1.6047	0	34.6532	0	1.76325	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3108.0	0	SC	0	1.6048	0	34.6533	0	1.76357	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3109.0	0	SC	0	1.6048	0	34.6532	0	1.76446	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3110.0	0	SC	0	1.6048	0	34.6532	0	1.76580	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3111.0	0	SC	0	1.6049	0	34.6531	0	1.76571	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3112.0	0	SC	0	1.6047	0	34.6531	0	1.76577	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3113.0	0	SC	0	1.6047	0	34.6532	0	1.76575	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3114.0	0	SC	0	1.6044	0	34.6532	0	1.76645	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3115.0	0	SC	0	1.6044	0	34.6533	0	1.76914	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3116.0	0	SC	0	1.6043	0	34.6534	0	1.76855	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3117.0	0	SC	0	1.6041	0	34.6534	0	1.76844	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3118.0	0	SC	0	1.6041	0	34.6534	0	1.77071	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3119.0	0	SC	0	1.6040	0	34.6534	0	1.77148	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3120.0	0	SC	0	1.6039	0	34.6535	0	1.77180	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3121.0	0	SC	0	1.6037	0	34.6535	0	1.77192	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3122.0	0	SC	0	1.6037	0	34.6536	0	1.77187	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3123.0	0	SC	0	1.6036	0	34.6537	0	1.77230	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3124.0	0	SC	0	1.6035	0	34.6537	0	1.77296	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3125.0	0	SC	0	1.6034	0	34.6538	0	1.77338	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3126.0	0	SC	0	1.6032	0	34.6538	0	1.77326	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3127.0	0	SC	0	1.6031	0	34.6539	0	1.77365	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3128.0	0	SC	0	1.6030	0	34.6539	0	1.77378	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3129.0	0	SC	0	1.6030	0	34.6540	0	1.77402	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3130.0	0	SC	0	1.6028	0	34.6540	0	1.77450	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3131.0	0	SC	0	1.6027	0	34.6539	0	1.77483	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3132.0	0	SC	0	1.6025	0	34.6541	0	1.77484	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3133.0	0	SC	0	1.6025	0	34.6539	0	1.77526	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3134.0	0	SC	0	1.6025	0	34.6540	0	1.77556	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3135.0	0	SC	0	1.6024	0	34.6541	0	1.77557	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3136.0	0	SC	0	1.6022	0	34.6542	0	1.77604	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3137.0	0	SC	0	1.6020	0	34.6542	0	1.77620	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3138.0	0	SC	0	1.6019	0	34.6543	0	1.77639	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3139.0	0	SC	0	1.6020	0	34.6544	0	1.77730	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3140.0	0	SC	0	1.6019	0	34.6543	0	1.77709	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3141.0	0	SC	0	1.6019	0	34.6542	0	1.77792	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3142.0	0	SC	0	1.6021	0	34.6542	0	1.77841	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3143.0	0	SC	0	1.6019	0	34.6542	0	1.77898	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3144.0	0	SC	0	1.6018	0	34.6543	0	1.78042	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3145.0	0	SC	0	1.6014	0	34.6543	0	1.78100	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3146.0	0	SC	0	1.6013	0	34.6545	0	1.78080	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3147.0	0	SC	0	1.6013	0	34.6545	0	1.78328	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3148.0	0	SC	0	1.6012	0	34.6545	0	1.78490	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3149.0	0	SC	0	1.6011	0	34.6546	0	1.78533	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3150.0	0	SC	0	1.6012	0	34.6544	0	1.78744	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3151.0	0	SC	0	1.6011	0	34.6545	0	1.78651	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3152.0	0	SC	0	1.6011	0	34.6545	0	1.78700	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3153.0	0	SC	0	1.6011	0	34.6546	0	1.78814	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3154.0	0	SC	0	1.6011	0	34.6545	0	1.78917	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3155.0	0	SC	0	1.6011	0	34.6546	0	1.78990	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3156.0	0	SC	0	1.6010	0	34.6547	0	1.78999	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3157.0	0	SC	0	1.6009	0	34.6547	0	1.78968	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3158.0	0	SC	0	1.6009	0	34.6546	0	1.79063	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3159.0	0	SC	0	1.6009	0	34.6546	0	1.79108	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3160.0	0	SC	0	1.6008	0	34.6547	0	1.79090	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3161.0	0	SC	0	1.6008	0	34.6547	0	1.79132	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3162.0	0	SC	0	1.6008	0	34.6547	0	1.79148	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3163.0	0	SC	0	1.6007	0	34.6548	0	1.79193	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3164.0	0	SC	0	1.6006	0	34.6549	0	1.79224	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3165.0	0	SC	0	1.6005	0	34.6548	0	1.79237	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3166.0	0	SC	0	1.6004	0	34.6549	0	1.79224	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3167.0	0	SC	0	1.6004	0	34.6549	0	1.79293	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3168.0	0	SC	0	1.6005	0	34.6549	0	1.79331	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3169.0	0	SC	0	1.6004	0	34.6550	0	1.79350	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3170.0	0	SC	0	1.6003	0	34.6551	0	1.79395	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3171.0	0	SC	0	1.6002	0	34.6550	0	1.79397	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3172.0	0	SC	0	1.6002	0	34.6550	0	1.79443	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3173.0	0	SC	0	1.6000	0	34.6550	0	1.79422	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3174.0	0	SC	0	1.5996	0	34.6553	0	1.79505	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3175.0	0	SC	0	1.5998	0	34.6551	0	1.79508	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3176.0	0	SC	0	1.5995	0	34.6553	0	1.79536	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3177.0	0	SC	0	1.5996	0	34.6552	0	1.79565	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3178.0	0	SC	0	1.5996	0	34.6552	0	1.79592	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3179.0	0	SC	0	1.5996	0	34.6553	0	1.79613	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3180.0	0	SC	0	1.5994	0	34.6554	0	1.79638	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3181.0	0	SC	0	1.5994	0	34.6554	0	1.79667	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3182.0	0	SC	0	1.5993	0	34.6553	0	1.79732	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3183.0	0	SC	0	1.5991	0	34.6554	0	1.79738	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3184.0	0	SC	0	1.5992	0	34.6554	0	1.79749	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3185.0	0	SC	0	1.5991	0	34.6554	0	1.79778	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3186.0	0	SC	0	1.5990	0	34.6555	0	1.79809	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3187.0	0	SC	0	1.5989	0	34.6556	0	1.79862	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3188.0	0	SC	0	1.5989	0	34.6555	0	1.79866	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3189.0	0	SC	0	1.5987	0	34.6557	0	1.79900	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3190.0	0	SC	0	1.5987	0	34.6555	0	1.79915	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3191.0	0	SC	0	1.5987	0	34.6557	0	1.79951	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3192.0	0	SC	0	1.5986	0	34.6557	0	1.79988	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3193.0	0	SC	0	1.5985	0	34.6558	0	1.80012	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3194.0	0	SC	0	1.5984	0	34.6557	0	1.80052	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3195.0	0	SC	0	1.5983	0	34.6557	0	1.80069	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3196.0	0	SC	0	1.5984	0	34.6557	0	1.80090	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3197.0	0	SC	0	1.5985	0	34.6558	0	1.80120	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3198.0	0	SC	0	1.5985	0	34.6558	0	1.80136	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3199.0	0	SC	0	1.5985	0	34.6558	0	1.80182	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3200.0	0	SC	0	1.5984	0	34.6558	0	1.80194	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3201.0	0	SC	0	1.5984	0	34.6559	0	1.80247	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3202.0	0	SC	0	1.5983	0	34.6558	0	1.80290	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3203.0	0	SC	0	1.5982	0	34.6559	0	1.80424	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3204.0	0	SC	0	1.5983	0	34.6559	0	1.80418	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3205.0	0	SC	0	1.5981	0	34.6559	0	1.80559	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3206.0	0	SC	0	1.5980	0	34.6560	0	1.80652	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3207.0	0	SC	0	1.5978	0	34.6561	0	1.80696	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3208.0	0	SC	0	1.5977	0	34.6561	0	1.80881	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3209.0	0	SC	0	1.5977	0	34.6561	0	1.80864	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3210.0	0	SC	0	1.5977	0	34.6562	0	1.80860	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3211.0	0	SC	0	1.5977	0	34.6561	0	1.80814	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3212.0	0	SC	0	1.5977	0	34.6562	0	1.81019	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3213.0	0	SC	0	1.5977	0	34.6561	0	1.80919	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3214.0	0	SC	0	1.5977	0	34.6562	0	1.80970	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3215.0	0	SC	0	1.5977	0	34.6560	0	1.81072	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3216.0	0	SC	0	1.5973	0	34.6564	0	1.81073	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3217.0	0	SC	0	1.5973	0	34.6563	0	1.81287	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3218.0	0	SC	0	1.5971	0	34.6563	0	1.81237	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3219.0	0	SC	0	1.5969	0	34.6565	0	1.81170	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3220.0	0	SC	0	1.5969	0	34.6564	0	1.81086	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3221.0	0	SC	0	1.5968	0	34.6564	0	1.81410	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3222.0	0	SC	0	1.5967	0	34.6566	0	1.81585	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3223.0	0	SC	0	1.5967	0	34.6564	0	1.81767	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3224.0	0	SC	0	1.5965	0	34.6566	0	1.81707	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3225.0	0	SC	0	1.5965	0	34.6565	0	1.81847	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3226.0	0	SC	0	1.5965	0	34.6565	0	1.81879	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3227.0	0	SC	0	1.5965	0	34.6566	0	1.81870	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3228.0	0	SC	0	1.5965	0	34.6566	0	1.81913	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3229.0	0	SC	0	1.5963	0	34.6566	0	1.81924	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3230.0	0	SC	0	1.5963	0	34.6566	0	1.81914	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3231.0	0	SC	0	1.5962	0	34.6568	0	1.82018	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3232.0	0	SC	0	1.5962	0	34.6568	0	1.82049	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3233.0	0	SC	0	1.5962	0	34.6567	0	1.82079	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3234.0	0	SC	0	1.5961	0	34.6567	0	1.82106	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3235.0	0	SC	0	1.5961	0	34.6568	0	1.82136	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3236.0	0	SC	0	1.5960	0	34.6569	0	1.82179	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3237.0	0	SC	0	1.5960	0	34.6569	0	1.82208	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3238.0	0	SC	0	1.5960	0	34.6569	0	1.82240	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3239.0	0	SC	0	1.5959	0	34.6569	0	1.82258	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3240.0	0	SC	0	1.5958	0	34.6569	0	1.82302	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3241.0	0	SC	0	1.5957	0	34.6570	0	1.82319	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3242.0	0	SC	0	1.5957	0	34.6570	0	1.82356	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3243.0	0	SC	0	1.5955	0	34.6571	0	1.82387	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3244.0	0	SC	0	1.5955	0	34.6571	0	1.82408	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3245.0	0	SC	0	1.5954	0	34.6572	0	1.82443	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3246.0	0	SC	0	1.5953	0	34.6572	0	1.82474	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3247.0	0	SC	0	1.5955	0	34.6570	0	1.82502	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3248.0	0	SC	0	1.5953	0	34.6572	0	1.82533	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3249.0	0	SC	0	1.5951	0	34.6572	0	1.82561	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3250.0	0	SC	0	1.5951	0	34.6573	0	1.82588	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3251.0	0	SC	0	1.5951	0	34.6574	0	1.82614	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3252.0	0	SC	0	1.5952	0	34.6572	0	1.82641	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3253.0	0	SC	0	1.5951	0	34.6573	0	1.82670	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3254.0	0	SC	0	1.5952	0	34.6572	0	1.82698	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3255.0	0	SC	0	1.5951	0	34.6573	0	1.82725	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3256.0	0	SC	0	1.5951	0	34.6573	0	1.82753	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3257.0	0	SC	0	1.5952	0	34.6573	0	1.82780	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3258.0	0	SC	0	1.5951	0	34.6574	0	1.82808	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3259.0	0	SC	0	1.5950	0	34.6574	0	1.82836	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3260.0	0	SC	0	1.5949	0	34.6574	0	1.82864	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3261.0	0	SC	0	1.5948	0	34.6573	0	1.82892	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3262.0	0	SC	0	1.5947	0	34.6575	0	1.82920	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3263.0	0	SC	0	1.5947	0	34.6575	0	1.82948	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3264.0	0	SC	0	1.5947	0	34.6576	0	1.82975	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3265.0	0	SC	0	1.5946	0	34.6576	0	1.83002	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3266.0	0	SC	0	1.5946	0	34.6575	0	1.83030	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3267.0	0	SC	0	1.5945	0	34.6576	0	1.83059	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3268.0	0	SC	0	1.5945	0	34.6577	0	1.83086	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3269.0	0	SC	0	1.5944	0	34.6577	0	1.83114	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3270.0	0	SC	0	1.5945	0	34.6575	0	1.83141	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3271.0	0	SC	0	1.5945	0	34.6576	0	1.83168	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3272.0	0	SC	0	1.5944	0	34.6578	0	1.83196	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3273.0	0	SC	0	1.5942	0	34.6578	0	1.83225	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3274.0	0	SC	0	1.5943	0	34.6578	0	1.83251	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3275.0	0	SC	0	1.5943	0	34.6578	0	1.83279	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3276.0	0	SC	0	1.5943	0	34.6579	0	1.83307	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3277.0	0	SC	0	1.5943	0	34.6578	0	1.83334	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3278.0	0	SC	0	1.5943	0	34.6578	0	1.83362	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3279.0	0	SC	0	1.5944	0	34.6579	0	1.83389	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3280.0	0	SC	0	1.5944	0	34.6578	0	1.83416	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3281.0	0	SC	0	1.5945	0	34.6578	0	1.83443	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3282.0	0	SC	0	1.5944	0	34.6579	0	1.83471	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3283.0	0	SC	0	1.5944	0	34.6579	0	1.83499	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3284.0	0	SC	0	1.5944	0	34.6579	0	1.83526	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3285.0	0	SC	0	1.5944	0	34.6579	0	1.83553	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3286.0	0	SC	0	1.5945	0	34.6579	0	1.83581	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3287.0	0	SC	0	1.5945	0	34.6578	0	1.83608	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3288.0	0	SC	0	1.5945	0	34.6580	0	1.83636	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3289.0	0	SC	0	1.5944	0	34.6579	0	1.83664	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3290.0	0	SC	0	1.5944	0	34.6580	0	1.83691	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3291.0	0	SC	0	1.5942	0	34.6580	0	1.83720	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3292.0	0	SC	0	1.5943	0	34.6581	0	1.83747	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3293.0	0	SC	0	1.5942	0	34.6582	0	1.83775	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3294.0	0	SC	0	1.5942	0	34.6581	0	1.83803	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3295.0	0	SC	0	1.5943	0	34.6582	0	1.83830	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3296.0	0	SC	0	1.5943	0	34.6581	0	1.83857	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3297.0	0	SC	0	1.5941	0	34.6583	0	1.83886	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3298.0	0	SC	0	1.5942	0	34.6582	0	1.83913	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3299.0	0	SC	0	1.5941	0	34.6582	0	1.83941	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3300.0	0	SC	0	1.5941	0	34.6582	0	1.83968	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3301.0	0	SC	0	1.5942	0	34.6582	0	1.83996	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3302.0	0	SC	0	1.5943	0	34.6581	0	1.84023	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3303.0	0	SC	0	1.5943	0	34.6581	0	1.84050	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3304.0	0	SC	0	1.5941	0	34.6583	0	1.84079	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3305.0	0	SC	0	1.5940	0	34.6584	0	1.84107	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3306.0	0	SC	0	1.5940	0	34.6583	0	1.84135	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3307.0	0	SC	0	1.5938	0	34.6585	0	1.84164	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3308.0	0	SC	0	1.5938	0	34.6583	0	1.84191	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3309.0	0	SC	0	1.5937	0	34.6584	0	1.84220	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3310.0	0	SC	0	1.5937	0	34.6584	0	1.84247	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3311.0	0	SC	0	1.5937	0	34.6585	0	1.84275	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3312.0	0	SC	0	1.5937	0	34.6585	0	1.84302	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3313.0	0	SC	0	1.5937	0	34.6586	0	1.84330	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3314.0	0	SC	0	1.5937	0	34.6585	0	1.84346	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3315.0	0	SC	0	1.5936	0	34.6586	0	1.84378	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3316.0	0	SC	0	1.5936	0	34.6587	0	1.84373	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3317.0	0	SC	0	1.5936	0	34.6587	0	1.84448	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3318.0	0	SC	0	1.5937	0	34.6586	0	1.84481	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3319.0	0	SC	0	1.5939	0	34.6585	0	1.84499	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3320.0	0	SC	0	1.5936	0	34.6587	0	1.84524	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3321.0	0	SC	0	1.5936	0	34.6588	0	1.84532	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3322.0	0	SC	0	1.5936	0	34.6587	0	1.84560	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3323.0	0	SC	0	1.5936	0	34.6587	0	1.84565	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3324.0	0	SC	0	1.5935	0	34.6588	0	1.84609	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3325.0	0	SC	0	1.5935	0	34.6588	0	1.84686	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3326.0	0	SC	0	1.5935	0	34.6587	0	1.84689	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3327.0	0	SC	0	1.5935	0	34.6588	0	1.84711	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3328.0	0	SC	0	1.5934	0	34.6589	0	1.84709	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3329.0	0	SC	0	1.5935	0	34.6588	0	1.84781	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3330.0	0	SC	0	1.5934	0	34.6589	0	1.84816	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3331.0	0	SC	0	1.5934	0	34.6589	0	1.84832	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3332.0	0	SC	0	1.5934	0	34.6590	0	1.84856	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3333.0	0	SC	0	1.5935	0	34.6588	0	1.84871	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3334.0	0	SC	0	1.5935	0	34.6588	0	1.84906	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3335.0	0	SC	0	1.5936	0	34.6589	0	1.84903	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3336.0	0	SC	0	1.5936	0	34.6589	0	1.84976	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3337.0	0	SC	0	1.5935	0	34.6591	0	1.85008	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3338.0	0	SC	0	1.5935	0	34.6590	0	1.85019	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3339.0	0	SC	0	1.5934	0	34.6591	0	1.85040	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3340.0	0	SC	0	1.5934	0	34.6590	0	1.85074	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3341.0	0	SC	0	1.5934	0	34.6590	0	1.85072	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3342.0	0	SC	0	1.5935	0	34.6590	0	1.85138	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3343.0	0	SC	0	1.5935	0	34.6591	0	1.85162	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3344.0	0	SC	0	1.5937	0	34.6590	0	1.85139	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3345.0	0	SC	0	1.5936	0	34.6592	0	1.85059	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3346.0	0	SC	0	1.5937	0	34.6591	0	1.85043	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3347.0	0	SC	0	1.5934	0	34.6592	0	1.84896	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3348.0	0	SC	0	1.5934	0	34.6592	0	1.85097	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3349.0	0	SC	0	1.5934	0	34.6592	0	1.85072	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3350.0	0	SC	0	1.5934	0	34.6592	0	1.85172	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3351.0	0	SC	0	1.5933	0	34.6593	0	1.85078	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3352.0	0	SC	0	1.5934	0	34.6592	0	1.85128	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3353.0	0	SC	0	1.5934	0	34.6592	0	1.85102	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3354.0	0	SC	0	1.5934	0	34.6593	0	1.84858	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3355.0	0	SC	0	1.5934	0	34.6594	0	1.85080	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3356.0	0	SC	0	1.5933	0	34.6593	0	1.85208	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3357.0	0	SC	0	1.5933	0	34.6593	0	1.85130	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3358.0	0	SC	0	1.5930	0	34.6595	0	1.85136	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3359.0	0	SC	0	1.5931	0	34.6593	0	1.85026	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3360.0	0	SC	0	1.5929	0	34.6595	0	1.85203	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3361.0	0	SC	0	1.5930	0	34.6595	0	1.85379	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3362.0	0	SC	0	1.5929	0	34.6596	0	1.85296	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3363.0	0	SC	0	1.5926	0	34.6597	0	1.85338	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3364.0	0	SC	0	1.5925	0	34.6597	0	1.85183	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3365.0	0	SC	0	1.5926	0	34.6596	0	1.85180	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3366.0	0	SC	0	1.5926	0	34.6597	0	1.85706	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3367.0	0	SC	0	1.5926	0	34.6598	0	1.85539	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3368.0	0	SC	0	1.5927	0	34.6597	0	1.85621	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3369.0	0	SC	0	1.5927	0	34.6596	0	1.85385	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3370.0	0	SC	0	1.5927	0	34.6596	0	1.85512	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3371.0	0	SC	0	1.5926	0	34.6597	0	1.85683	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3372.0	0	SC	0	1.5926	0	34.6597	0	1.85678	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3373.0	0	SC	0	1.5925	0	34.6597	0	1.85650	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3374.0	0	SC	0	1.5925	0	34.6598	0	1.85571	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3375.0	0	SC	0	1.5925	0	34.6597	0	1.85771	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3376.0	0	SC	0	1.5924	0	34.6599	0	1.85620	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3377.0	0	SC	0	1.5923	0	34.6599	0	1.85674	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3378.0	0	SC	0	1.5923	0	34.6600	0	1.85644	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3379.0	0	SC	0	1.5924	0	34.6599	0	1.85737	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3380.0	0	SC	0	1.5924	0	34.6599	0	1.85731	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3381.0	0	SC	0	1.5924	0	34.6599	0	1.86002	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3382.0	0	SC	0	1.5925	0	34.6599	0	1.85667	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3383.0	0	SC	0	1.5923	0	34.6601	0	1.85780	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3384.0	0	SC	0	1.5923	0	34.6601	0	1.85928	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3385.0	0	SC	0	1.5922	0	34.6601	0	1.85913	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3386.0	0	SC	0	1.5924	0	34.6601	0	1.85859	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3387.0	0	SC	0	1.5922	0	34.6602	0	1.85940	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3388.0	0	SC	0	1.5922	0	34.6601	0	1.85827	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3389.0	0	SC	0	1.5922	0	34.6602	0	1.85945	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3390.0	0	SC	0	1.5922	0	34.6602	0	1.85958	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3391.0	0	SC	0	1.5921	0	34.6601	0	1.85969	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3392.0	0	SC	0	1.5920	0	34.6602	0	1.86066	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3393.0	0	SC	0	1.5920	0	34.6602	0	1.86105	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3394.0	0	SC	0	1.5920	0	34.6604	0	1.86212	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3395.0	0	SC	0	1.5922	0	34.6601	0	1.86221	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3396.0	0	SC	0	1.5921	0	34.6603	0	1.86330	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3397.0	0	SC	0	1.5920	0	34.6603	0	1.86207	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3398.0	0	SC	0	1.5920	0	34.6603	0	1.86404	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3399.0	0	SC	0	1.5920	0	34.6603	0	1.86234	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3400.0	0	SC	0	1.5921	0	34.6604	0	1.86014	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3401.0	0	SC	0	1.5921	0	34.6603	0	1.86176	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3402.0	0	SC	0	1.5920	0	34.6604	0	1.86258	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3403.0	0	SC	0	1.5920	0	34.6606	0	1.86384	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3404.0	0	SC	0	1.5918	0	34.6605	0	1.86561	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3405.0	0	SC	0	1.5919	0	34.6605	0	1.86430	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3406.0	0	SC	0	1.5920	0	34.6604	0	1.86368	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3407.0	0	SC	0	1.5920	0	34.6604	0	1.86333	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3408.0	0	SC	0	1.5919	0	34.6606	0	1.86375	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3409.0	0	SC	0	1.5919	0	34.6605	0	1.86226	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3410.0	0	SC	0	1.5918	0	34.6605	0	1.86342	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3411.0	0	SC	0	1.5917	0	34.6606	0	1.86466	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3412.0	0	SC	0	1.5917	0	34.6606	0	1.86487	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3413.0	0	SC	0	1.5918	0	34.6606	0	1.86450	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3414.0	0	SC	0	1.5918	0	34.6606	0	1.86334	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3415.0	0	SC	0	1.5919	0	34.6606	0	1.86183	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3416.0	0	SC	0	1.5919	0	34.6606	0	1.86288	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3417.0	0	SC	0	1.5917	0	34.6607	0	1.86369	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3418.0	0	SC	0	1.5919	0	34.6607	0	1.86540	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3419.0	0	SC	0	1.5919	0	34.6607	0	1.86428	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3420.0	0	SC	0	1.5918	0	34.6607	0	1.86391	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3421.0	0	SC	0	1.5918	0	34.6609	0	1.86495	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3422.0	0	SC	0	1.5918	0	34.6608	0	1.86480	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3423.0	0	SC	0	1.5919	0	34.6607	0	1.86509	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3424.0	0	SC	0	1.5919	0	34.6608	0	1.86545	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3425.0	0	SC	0	1.5920	0	34.6607	0	1.86577	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3426.0	0	SC	0	1.5919	0	34.6609	0	1.86605	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3427.0	0	SC	0	1.5919	0	34.6608	0	1.86633	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3428.0	0	SC	0	1.5918	0	34.6610	0	1.86662	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3429.0	0	SC	0	1.5918	0	34.6609	0	1.86690	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3430.0	0	SC	0	1.5918	0	34.6609	0	1.86718	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3431.0	0	SC	0	1.5919	0	34.6609	0	1.86745	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3432.0	0	SC	0	1.5918	0	34.6610	0	1.86774	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3433.0	0	SC	0	1.5917	0	34.6609	0	1.86803	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3434.0	0	SC	0	1.5917	0	34.6610	0	1.86831	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3435.0	0	SC	0	1.5917	0	34.6611	0	1.86859	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3436.0	0	SC	0	1.5917	0	34.6611	0	1.86887	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3437.0	0	SC	0	1.5916	0	34.6612	0	1.86915	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3438.0	0	SC	0	1.5917	0	34.6611	0	1.86943	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3439.0	0	SC	0	1.5916	0	34.6613	0	1.86971	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3440.0	0	SC	0	1.5917	0	34.6611	0	1.86998	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3441.0	0	SC	0	1.5918	0	34.6611	0	1.87026	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3442.0	0	SC	0	1.5917	0	34.6611	0	1.87055	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3443.0	0	SC	0	1.5918	0	34.6611	0	1.87082	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3444.0	0	SC	0	1.5918	0	34.6611	0	1.87110	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3445.0	0	SC	0	1.5918	0	34.6613	0	1.87138	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3446.0	0	SC	0	1.5919	0	34.6611	0	1.87165	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3447.0	0	SC	0	1.5918	0	34.6613	0	1.87194	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3448.0	0	SC	0	1.5919	0	34.6612	0	1.87222	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3449.0	0	SC	0	1.5918	0	34.6613	0	1.87251	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3450.0	0	SC	0	1.5917	0	34.6613	0	1.87279	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3451.0	0	SC	0	1.5918	0	34.6613	0	1.87307	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3452.0	0	SC	0	1.5919	0	34.6613	0	1.87334	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3453.0	0	SC	0	1.5919	0	34.6614	0	1.87362	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3454.0	0	SC	0	1.5919	0	34.6613	0	1.87390	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3455.0	0	SC	0	1.5918	0	34.6614	0	1.87419	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3456.0	0	SC	0	1.5917	0	34.6614	0	1.87447	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3457.0	0	SC	0	1.5918	0	34.6614	0	1.87475	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3458.0	0	SC	0	1.5918	0	34.6614	0	1.87503	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3459.0	0	SC	0	1.5919	0	34.6614	0	1.87531	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3460.0	0	SC	0	1.5918	0	34.6615	0	1.87559	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3461.0	0	SC	0	1.5919	0	34.6614	0	1.87587	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3462.0	0	SC	0	1.5919	0	34.6615	0	1.87615	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3463.0	0	SC	0	1.5920	0	34.6614	0	1.87642	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3464.0	0	SC	0	1.5921	0	34.6614	0	1.87670	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3465.0	0	SC	0	1.5922	0	34.6615	0	1.87697	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3466.0	0	SC	0	1.5923	0	34.6615	0	1.87725	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3467.0	0	SC	0	1.5924	0	34.6615	0	1.87752	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3468.0	0	SC	0	1.5924	0	34.6615	0	1.87781	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3469.0	0	SC	0	1.5923	0	34.6617	0	1.87809	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3470.0	0	SC	0	1.5923	0	34.6616	0	1.87837	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3471.0	0	SC	0	1.5923	0	34.6616	0	1.87866	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3472.0	0	SC	0	1.5925	0	34.6616	0	1.87892	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3473.0	0	SC	0	1.5926	0	34.6615	0	1.87920	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3474.0	0	SC	0	1.5927	0	34.6615	0	1.87934	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3475.0	0	SC	0	1.5927	0	34.6616	0	1.87968	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3476.0	0	SC	0	1.5927	0	34.6616	0	1.87965	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3477.0	0	SC	0	1.5928	0	34.6616	0	1.88025	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3478.0	0	SC	0	1.5927	0	34.6616	0	1.88058	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3479.0	0	SC	0	1.5927	0	34.6615	0	1.88044	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3480.0	0	SC	0	1.5926	0	34.6617	0	1.88050	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3481.0	0	SC	0	1.5927	0	34.6616	0	1.88120	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3482.0	0	SC	0	1.5925	0	34.6618	0	1.87996	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3483.0	0	SC	0	1.5926	0	34.6617	0	1.88050	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3484.0	0	SC	0	1.5926	0	34.6618	0	1.87966	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3485.0	0	SC	0	1.5927	0	34.6618	0	1.88014	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3486.0	0	SC	0	1.5926	0	34.6618	0	1.88250	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3487.0	0	SC	0	1.5927	0	34.6617	0	1.88182	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3488.0	0	SC	0	1.5926	0	34.6617	0	1.88126	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3489.0	0	SC	0	1.5925	0	34.6620	0	1.87991	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3490.0	0	SC	0	1.5925	0	34.6619	0	1.88100	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3491.0	0	SC	0	1.5924	0	34.6619	0	1.88191	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3492.0	0	SC	0	1.5924	0	34.6619	0	1.88159	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3493.0	0	SC	0	1.5923	0	34.6619	0	1.88291	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3494.0	0	SC	0	1.5922	0	34.6621	0	1.88317	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3495.0	0	SC	0	1.5923	0	34.6620	0	1.88320	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3496.0	0	SC	0	1.5924	0	34.6620	0	1.88589	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3497.0	0	SC	0	1.5923	0	34.6620	0	1.88443	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3498.0	0	SC	0	1.5923	0	34.6620	0	1.88624	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3499.0	0	SC	0	1.5922	0	34.6620	0	1.88555	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3500.0	0	SC	0	1.5922	0	34.6621	0	1.88594	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3501.0	0	SC	0	1.5923	0	34.6620	0	1.88460	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3502.0	0	SC	0	1.5923	0	34.6621	0	1.88610	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3503.0	0	SC	0	1.5923	0	34.6621	0	1.88649	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3504.0	0	SC	0	1.5922	0	34.6622	0	1.88720	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3505.0	0	SC	0	1.5922	0	34.6623	0	1.88724	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3506.0	0	SC	0	1.5923	0	34.6622	0	1.88711	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3507.0	0	SC	0	1.5922	0	34.6622	0	1.88701	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3508.0	0	SC	0	1.5923	0	34.6622	0	1.88726	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3509.0	0	SC	0	1.5923	0	34.6623	0	1.88740	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3510.0	0	SC	0	1.5925	0	34.6622	0	1.88793	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3511.0	0	SC	0	1.5925	0	34.6623	0	1.88852	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3512.0	0	SC	0	1.5925	0	34.6623	0	1.88706	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3513.0	0	SC	0	1.5925	0	34.6623	0	1.88930	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3514.0	0	SC	0	1.5925	0	34.6624	0	1.88726	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3515.0	0	SC	0	1.5925	0	34.6624	0	1.88542	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3516.0	0	SC	0	1.5926	0	34.6624	0	1.88533	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3517.0	0	SC	0	1.5927	0	34.6624	0	1.88731	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3518.0	0	SC	0	1.5926	0	34.6624	0	1.88346	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3519.0	0	SC	0	1.5927	0	34.6624	0	1.88610	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3520.0	0	SC	0	1.5927	0	34.6624	0	1.88397	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3521.0	0	SC	0	1.5926	0	34.6625	0	1.88468	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3522.0	0	SC	0	1.5926	0	34.6625	0	1.88848	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3523.0	0	SC	0	1.5927	0	34.6625	0	1.88477	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3524.0	0	SC	0	1.5926	0	34.6626	0	1.88390	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3525.0	0	SC	0	1.5927	0	34.6626	0	1.88454	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3526.0	0	SC	0	1.5927	0	34.6626	0	1.88670	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3527.0	0	SC	0	1.5926	0	34.6626	0	1.88557	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3528.0	0	SC	0	1.5926	0	34.6626	0	1.88518	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3529.0	0	SC	0	1.5927	0	34.6626	0	1.88574	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3530.0	0	SC	0	1.5926	0	34.6626	0	1.88633	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3531.0	0	SC	0	1.5926	0	34.6626	0	1.88661	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3532.0	0	SC	0	1.5927	0	34.6626	0	1.88717	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3533.0	0	SC	0	1.5925	0	34.6627	0	1.88749	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3534.0	0	SC	0	1.5926	0	34.6627	0	1.88801	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3535.0	0	SC	0	1.5926	0	34.6628	0	1.88835	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3536.0	0	SC	0	1.5927	0	34.6627	0	1.88799	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3537.0	0	SC	0	1.5927	0	34.6627	0	1.88926	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3538.0	0	SC	0	1.5928	0	34.6628	0	1.88911	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3539.0	0	SC	0	1.5928	0	34.6628	0	1.89179	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3540.0	0	SC	0	1.5928	0	34.6627	0	1.88833	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3541.0	0	SC	0	1.5929	0	34.6627	0	1.88899	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3542.0	0	SC	0	1.5927	0	34.6628	0	1.89208	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3543.0	0	SC	0	1.5926	0	34.6630	0	1.89240	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3544.0	0	SC	0	1.5926	0	34.6628	0	1.89783	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3545.0	0	SC	0	1.5925	0	34.6629	0	1.88993	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3546.0	0	SC	0	1.5925	0	34.6630	0	1.89088	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3547.0	0	SC	0	1.5927	0	34.6630	0	1.89020	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3548.0	0	SC	0	1.5927	0	34.6630	0	1.89102	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3549.0	0	SC	0	1.5928	0	34.6630	0	1.89158	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3550.0	0	SC	0	1.5928	0	34.6629	0	1.89186	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3551.0	0	SC	0	1.5928	0	34.6630	0	1.89220	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3552.0	0	SC	0	1.5929	0	34.6630	0	1.89260	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3553.0	0	SC	0	1.5930	0	34.6630	0	1.89322	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3554.0	0	SC	0	1.5930	0	34.6629	0	1.89329	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3555.0	0	SC	0	1.5930	0	34.6630	0	1.89444	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3556.0	0	SC	0	1.5930	0	34.6631	0	1.89341	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3557.0	0	SC	0	1.5930	0	34.6631	0	1.89361	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3558.0	0	SC	0	1.5931	0	34.6631	0	1.89423	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3559.0	0	SC	0	1.5932	0	34.6630	0	1.89451	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3560.0	0	SC	0	1.5932	0	34.6632	0	1.89479	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3561.0	0	SC	0	1.5931	0	34.6632	0	1.89508	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3562.0	0	SC	0	1.5931	0	34.6631	0	1.89536	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3563.0	0	SC	0	1.5932	0	34.6631	0	1.89564	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3564.0	0	SC	0	1.5932	0	34.6633	0	1.89592	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3565.0	0	SC	0	1.5933	0	34.6632	0	1.89620	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3566.0	0	SC	0	1.5933	0	34.6632	0	1.89648	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3567.0	0	SC	0	1.5934	0	34.6631	0	1.89677	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3568.0	0	SC	0	1.5933	0	34.6632	0	1.89706	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3569.0	0	SC	0	1.5934	0	34.6632	0	1.89733	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3570.0	0	SC	0	1.5933	0	34.6633	0	1.89762	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3571.0	0	SC	0	1.5932	0	34.6633	0	1.89791	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3572.0	0	SC	0	1.5932	0	34.6634	0	1.89820	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3573.0	0	SC	0	1.5932	0	34.6633	0	1.89849	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3574.0	0	SC	0	1.5932	0	34.6634	0	1.89877	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3575.0	0	SC	0	1.5933	0	34.6632	0	1.89905	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3576.0	0	SC	0	1.5933	0	34.6634	0	1.89933	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3577.0	0	SC	0	1.5933	0	34.6634	0	1.89962	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3578.0	0	SC	0	1.5933	0	34.6635	0	1.89990	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3579.0	0	SC	0	1.5933	0	34.6634	0	1.90007	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3580.0	0	SC	0	1.5934	0	34.6634	0	1.90043	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3581.0	0	SC	0	1.5935	0	34.6635	0	1.90072	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3582.0	0	SC	0	1.5935	0	34.6634	0	1.90119	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3583.0	0	SC	0	1.5936	0	34.6633	0	1.90229	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3584.0	0	SC	0	1.5935	0	34.6635	0	1.90095	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3585.0	0	SC	0	1.5934	0	34.6635	0	1.90117	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3586.0	0	SC	0	1.5934	0	34.6635	0	1.90228	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3587.0	0	SC	0	1.5934	0	34.6637	0	1.90223	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3588.0	0	SC	0	1.5934	0	34.6637	0	1.90192	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3589.0	0	SC	0	1.5935	0	34.6637	0	1.90213	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3590.0	0	SC	0	1.5933	0	34.6637	0	1.90282	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3591.0	0	SC	0	1.5934	0	34.6637	0	1.90404	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3592.0	0	SC	0	1.5935	0	34.6637	0	1.90406	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3593.0	0	SC	0	1.5934	0	34.6638	0	1.90398	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3594.0	0	SC	0	1.5935	0	34.6637	0	1.90390	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3595.0	0	SC	0	1.5932	0	34.6639	0	1.90440	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3596.0	0	SC	0	1.5932	0	34.6639	0	1.90481	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3597.0	0	SC	0	1.5933	0	34.6639	0	1.90553	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3598.0	0	SC	0	1.5933	0	34.6638	0	1.90574	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3599.0	0	SC	0	1.5933	0	34.6638	0	1.90593	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3600.0	0	SC	0	1.5934	0	34.6639	0	1.90617	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3601.0	0	SC	0	1.5934	0	34.6638	0	1.90646	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3602.0	0	SC	0	1.5934	0	34.6638	0	1.90674	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3603.0	0	SC	0	1.5933	0	34.6640	0	1.90703	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3604.0	0	SC	0	1.5933	0	34.6640	0	1.90721	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3605.0	0	SC	0	1.5933	0	34.6640	0	1.90741	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3606.0	0	SC	0	1.5933	0	34.6640	0	1.90732	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3607.0	0	SC	0	1.5932	0	34.6641	0	1.90822	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3608.0	0	SC	0	1.5934	0	34.6640	0	1.90862	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3609.0	0	SC	0	1.5935	0	34.6640	0	1.90891	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3610.0	0	SC	0	1.5935	0	34.6640	0	1.90909	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3611.0	0	SC	0	1.5936	0	34.6640	0	1.90930	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3612.0	0	SC	0	1.5936	0	34.6640	0	1.90958	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3613.0	0	SC	0	1.5937	0	34.6640	0	1.90987	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3614.0	0	SC	0	1.5935	0	34.6642	0	1.91016	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3615.0	0	SC	0	1.5937	0	34.6640	0	1.91044	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3616.0	0	SC	0	1.5936	0	34.6640	0	1.91059	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3617.0	0	SC	0	1.5937	0	34.6641	0	1.91083	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3618.0	0	SC	0	1.5938	0	34.6642	0	1.91056	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3619.0	0	SC	0	1.5937	0	34.6642	0	1.91082	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3620.0	0	SC	0	1.5937	0	34.6643	0	1.91125	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3621.0	0	SC	0	1.5938	0	34.6642	0	1.91073	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3622.0	0	SC	0	1.5938	0	34.6642	0	1.91161	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3623.0	0	SC	0	1.5937	0	34.6644	0	1.91184	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3624.0	0	SC	0	1.5938	0	34.6642	0	1.91152	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3625.0	0	SC	0	1.5939	0	34.6642	0	1.91086	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3626.0	0	SC	0	1.5939	0	34.6643	0	1.90925	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3627.0	0	SC	0	1.5939	0	34.6643	0	1.90788	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3628.0	0	SC	0	1.5939	0	34.6643	0	1.90916	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3629.0	0	SC	0	1.5940	0	34.6643	0	1.91095	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3630.0	0	SC	0	1.5940	0	34.6645	0	1.90812	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3631.0	0	SC	0	1.5942	0	34.6644	0	1.91071	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3632.0	0	SC	0	1.5942	0	34.6645	0	1.91211	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3633.0	0	SC	0	1.5942	0	34.6644	0	1.91121	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3634.0	0	SC	0	1.5943	0	34.6644	0	1.91096	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3635.0	0	SC	0	1.5943	0	34.6645	0	1.90935	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3636.0	0	SC	0	1.5943	0	34.6644	0	1.90963	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3637.0	0	SC	0	1.5943	0	34.6645	0	1.90614	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3638.0	0	SC	0	1.5944	0	34.6645	0	1.90888	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3639.0	0	SC	0	1.5945	0	34.6645	0	1.90841	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3640.0	0	SC	0	1.5944	0	34.6645	0	1.90925	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3641.0	0	SC	0	1.5945	0	34.6646	0	1.90805	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3642.0	0	SC	0	1.5944	0	34.6646	0	1.90838	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3643.0	0	SC	0	1.5945	0	34.6647	0	1.90918	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3644.0	0	SC	0	1.5944	0	34.6647	0	1.90956	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3645.0	0	SC	0	1.5945	0	34.6647	0	1.90985	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3646.0	0	SC	0	1.5945	0	34.6647	0	1.91013	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3647.0	0	SC	0	1.5945	0	34.6648	0	1.91041	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3648.0	0	SC	0	1.5947	0	34.6647	0	1.91069	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3649.0	0	SC	0	1.5948	0	34.6646	0	1.91097	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3650.0	0	SC	0	1.5947	0	34.6647	0	1.91126	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3651.0	0	SC	0	1.5948	0	34.6649	0	1.91154	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3652.0	0	SC	0	1.5947	0	34.6648	0	1.91183	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3653.0	0	SC	0	1.5948	0	34.6647	0	1.91211	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3654.0	0	SC	0	1.5949	0	34.6648	0	1.91240	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3655.0	0	SC	0	1.5949	0	34.6648	0	1.91268	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3656.0	0	SC	0	1.5950	0	34.6649	0	1.91296	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3657.0	0	SC	0	1.5949	0	34.6649	0	1.91325	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3658.0	0	SC	0	1.5950	0	34.6650	0	1.91354	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3659.0	0	SC	0	1.5949	0	34.6651	0	1.91382	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3660.0	0	SC	0	1.5949	0	34.6652	0	1.91411	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3661.0	0	SC	0	1.5950	0	34.6650	0	1.91430	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3662.0	0	SC	0	1.5951	0	34.6650	0	1.91457	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3663.0	0	SC	0	1.5951	0	34.6651	0	1.91439	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3664.0	0	SC	0	1.5951	0	34.6651	0	1.91505	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3665.0	0	SC	0	1.5953	0	34.6650	0	1.91441	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3666.0	0	SC	0	1.5954	0	34.6650	0	1.91420	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3667.0	0	SC	0	1.5953	0	34.6651	0	1.91180	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3668.0	0	SC	0	1.5955	0	34.6650	0	1.91214	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3669.0	0	SC	0	1.5954	0	34.6652	0	1.91055	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3670.0	0	SC	0	1.5955	0	34.6650	0	1.91244	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3671.0	0	SC	0	1.5955	0	34.6651	0	1.91105	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3672.0	0	SC	0	1.5956	0	34.6651	0	1.91184	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3673.0	0	SC	0	1.5957	0	34.6651	0	1.91198	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3674.0	0	SC	0	1.5957	0	34.6652	0	1.91236	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3675.0	0	SC	0	1.5957	0	34.6652	0	1.91304	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3676.0	0	SC	0	1.5957	0	34.6653	0	1.91264	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3677.0	0	SC	0	1.5957	0	34.6653	0	1.91169	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3678.0	0	SC	0	1.5956	0	34.6654	0	1.91270	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3679.0	0	SC	0	1.5958	0	34.6654	0	1.91459	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3680.0	0	SC	0	1.5959	0	34.6653	0	1.92195	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3681.0	0	SC	0	1.5960	0	34.6654	0	1.91631	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3682.0	0	SC	0	1.5959	0	34.6654	0	1.91163	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3683.0	0	SC	0	1.5960	0	34.6653	0	1.90929	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3684.0	0	SC	0	1.5961	0	34.6654	0	1.91018	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3685.0	0	SC	0	1.5960	0	34.6655	0	1.91130	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3686.0	0	SC	0	1.5959	0	34.6656	0	1.91207	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3687.0	0	SC	0	1.5961	0	34.6656	0	1.91241	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3688.0	0	SC	0	1.5960	0	34.6657	0	1.91219	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3689.0	0	SC	0	1.5962	0	34.6656	0	1.91305	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3690.0	0	SC	0	1.5961	0	34.6657	0	1.91277	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3691.0	0	SC	0	1.5963	0	34.6656	0	1.91384	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3692.0	0	SC	0	1.5963	0	34.6656	0	1.91409	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3693.0	0	SC	0	1.5963	0	34.6657	0	1.91369	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3694.0	0	SC	0	1.5963	0	34.6657	0	1.91434	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3695.0	0	SC	0	1.5964	0	34.6658	0	1.91381	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3696.0	0	SC	0	1.5965	0	34.6659	0	1.91436	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3697.0	0	SC	0	1.5966	0	34.6658	0	1.91394	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3698.0	0	SC	0	1.5966	0	34.6658	0	1.91274	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3699.0	0	SC	0	1.5965	0	34.6659	0	1.91277	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3700.0	0	SC	0	1.5966	0	34.6658	0	1.91113	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3701.0	0	SC	0	1.5967	0	34.6658	0	1.91402	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3702.0	0	SC	0	1.5968	0	34.6659	0	1.91257	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3703.0	0	SC	0	1.5970	0	34.6659	0	1.91320	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3704.0	0	SC	0	1.5970	0	34.6660	0	1.91297	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3705.0	0	SC	0	1.5969	0	34.6660	0	1.91351	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3706.0	0	SC	0	1.5969	0	34.6661	0	1.91244	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3707.0	0	SC	0	1.5968	0	34.6662	0	1.91435	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3708.0	0	SC	0	1.5968	0	34.6662	0	1.91447	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3709.0	0	SC	0	1.5969	0	34.6661	0	1.91446	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3710.0	0	SC	0	1.5971	0	34.6662	0	1.91486	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3711.0	0	SC	0	1.5972	0	34.6661	0	1.91420	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3712.0	0	SC	0	1.5973	0	34.6663	0	1.91359	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3713.0	0	SC	0	1.5973	0	34.6664	0	1.91228	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3714.0	0	SC	0	1.5974	0	34.6663	0	1.91392	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3715.0	0	SC	0	1.5973	0	34.6665	0	1.91429	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3716.0	0	SC	0	1.5973	0	34.6663	0	1.91373	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3717.0	0	SC	0	1.5975	0	34.6665	0	1.91203	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3718.0	0	SC	0	1.5978	0	34.6664	0	1.91142	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3719.0	0	SC	0	1.5978	0	34.6664	0	1.91373	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3720.0	0	SC	0	1.5979	0	34.6665	0	1.91309	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3721.0	0	SC	0	1.5980	0	34.6665	0	1.91322	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3722.0	0	SC	0	1.5980	0	34.6665	0	1.91565	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3723.0	0	SC	0	1.5981	0	34.6667	0	1.91261	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3724.0	0	SC	0	1.5983	0	34.6665	0	1.91274	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3725.0	0	SC	0	1.5983	0	34.6666	0	1.91408	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3726.0	0	SC	0	1.5984	0	34.6665	0	1.91437	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3727.0	0	SC	0	1.5986	0	34.6666	0	1.91465	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3728.0	0	SC	0	1.5986	0	34.6667	0	1.91493	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3729.0	0	SC	0	1.5987	0	34.6667	0	1.91521	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3730.0	0	SC	0	1.5987	0	34.6667	0	1.91550	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3731.0	0	SC	0	1.5988	0	34.6668	0	1.91578	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3732.0	0	SC	0	1.5989	0	34.6668	0	1.91606	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3733.0	0	SC	0	1.5990	0	34.6668	0	1.91634	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3734.0	0	SC	0	1.5990	0	34.6667	0	1.91663	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3735.0	0	SC	0	1.5992	0	34.6667	0	1.91690	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3736.0	0	SC	0	1.5994	0	34.6668	0	1.91717	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3737.0	0	SC	0	1.5996	0	34.6668	0	1.91745	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3738.0	0	SC	0	1.5997	0	34.6668	0	1.91773	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3739.0	0	SC	0	1.5998	0	34.6669	0	1.91801	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3740.0	0	SC	0	1.6000	0	34.6668	0	1.91829	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3741.0	0	SC	0	1.6000	0	34.6668	0	1.91857	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3742.0	0	SC	0	1.6000	0	34.6669	0	1.91873	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3743.0	0	SC	0	1.6001	0	34.6668	0	1.91899	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3744.0	0	SC	0	1.6004	0	34.6668	0	1.91839	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3745.0	0	SC	0	1.6004	0	34.6668	0	1.91793	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3746.0	0	SC	0	1.6007	0	34.6666	0	1.91636	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3747.0	0	SC	0	1.6008	0	34.6667	0	1.91430	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3748.0	0	SC	0	1.6008	0	34.6670	0	1.91506	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3749.0	0	SC	0	1.6009	0	34.6669	0	1.91569	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3750.0	0	SC	0	1.6012	0	34.6668	0	1.91432	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3751.0	0	SC	0	1.6011	0	34.6668	0	1.91548	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3752.0	0	SC	0	1.6012	0	34.6667	0	1.91420	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3753.0	0	SC	0	1.6014	0	34.6665	0	1.91420	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3754.0	0	SC	0	1.6015	0	34.6666	0	1.91467	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3755.0	0	SC	0	1.6015	0	34.6667	0	1.91306	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3756.0	0	SC	0	1.6018	0	34.6665	0	1.91353	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3757.0	0	SC	0	1.6019	0	34.6665	0	1.91359	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3758.0	0	SC	0	1.6019	0	34.6667	0	1.91404	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3759.0	0	SC	0	1.6020	0	34.6667	0	1.91432	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3760.0	0	SC	0	1.6023	0	34.6665	0	1.91459	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3761.0	0	SC	0	1.6023	0	34.6666	0	1.91487	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3762.0	0	SC	0	1.6024	0	34.6666	0	1.91515	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3763.0	0	SC	0	1.6025	0	34.6666	0	1.91544	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3764.0	0	SC	0	1.6026	0	34.6665	0	1.91572	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3765.0	0	SC	0	1.6027	0	34.6666	0	1.91593	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3766.0	0	SC	0	1.6028	0	34.6666	0	1.91603	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3767.0	0	SC	0	1.6028	0	34.6667	0	1.91667	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3768.0	0	SC	0	1.6031	0	34.6665	0	1.91674	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3769.0	0	SC	0	1.6032	0	34.6665	0	1.91678	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3770.0	0	SC	0	1.6032	0	34.6667	0	1.91718	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3771.0	0	SC	0	1.6033	0	34.6665	0	1.91747	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3772.0	0	SC	0	1.6035	0	34.6665	0	1.91726	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3773.0	0	SC	0	1.6035	0	34.6666	0	1.91444	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3774.0	0	SC	0	1.6036	0	34.6666	0	1.91374	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3775.0	0	SC	0	1.6038	0	34.6665	0	1.91436	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3776.0	0	SC	0	1.6039	0	34.6665	0	1.91311	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3777.0	0	SC	0	1.6038	0	34.6667	0	1.91370	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3778.0	0	SC	0	1.6040	0	34.6666	0	1.91591	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3779.0	0	SC	0	1.6042	0	34.6665	0	1.91370	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3780.0	0	SC	0	1.6042	0	34.6666	0	1.91074	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3781.0	0	SC	0	1.6043	0	34.6668	0	1.91022	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3782.0	0	SC	0	1.6044	0	34.6667	0	1.91132	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3783.0	0	SC	0	1.6046	0	34.6665	0	1.91171	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3784.0	0	SC	0	1.6047	0	34.6666	0	1.91199	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3785.0	0	SC	0	1.6047	0	34.6667	0	1.91227	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3786.0	0	SC	0	1.6048	0	34.6666	0	1.91255	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3787.0	0	SC	0	1.6050	0	34.6665	0	1.91282	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3788.0	0	SC	0	1.6051	0	34.6666	0	1.91311	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3789.0	0	SC	0	1.6052	0	34.6667	0	1.91339	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3790.0	0	SC	0	1.6054	0	34.6665	0	1.91366	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3791.0	0	SC	0	1.6054	0	34.6667	0	1.91389	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3792.0	0	SC	0	1.6054	0	34.6668	0	1.91396	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3793.0	0	SC	0	1.6056	0	34.6666	0	1.91459	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3794.0	0	SC	0	1.6057	0	34.6666	0	1.91459	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3795.0	0	SC	0	1.6058	0	34.6666	0	1.91414	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3796.0	0	SC	0	1.6059	0	34.6666	0	1.91409	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3797.0	0	SC	0	1.6060	0	34.6667	0	1.91349	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3798.0	0	SC	0	1.6062	0	34.6666	0	1.91406	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3799.0	0	SC	0	1.6063	0	34.6666	0	1.91197	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3800.0	0	SC	0	1.6064	0	34.6666	0	1.91087	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3801.0	0	SC	0	1.6065	0	34.6667	0	1.91150	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3802.0	0	SC	0	1.6066	0	34.6666	0	1.91235	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3803.0	0	SC	0	1.6068	0	34.6666	0	1.91395	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3804.0	0	SC	0	1.6069	0	34.6666	0	1.91368	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3805.0	0	SC	0	1.6070	0	34.6665	0	1.91085	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3806.0	0	SC	0	1.6070	0	34.6667	0	1.91079	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3807.0	0	SC	0	1.6071	0	34.6666	0	1.91088	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3808.0	0	SC	0	1.6073	0	34.6665	0	1.91110	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3809.0	0	SC	0	1.6073	0	34.6667	0	1.91058	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3810.0	0	SC	0	1.6074	0	34.6666	0	1.91176	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3811.0	0	SC	0	1.6077	0	34.6665	0	1.91040	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3812.0	0	SC	0	1.6078	0	34.6665	0	1.91125	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3813.0	0	SC	0	1.6079	0	34.6665	0	1.91066	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3814.0	0	SC	0	1.6080	0	34.6666	0	1.91099	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3815.0	0	SC	0	1.6081	0	34.6665	0	1.91149	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3816.0	0	SC	0	1.6081	0	34.6666	0	1.91158	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3817.0	0	SC	0	1.6083	0	34.6665	0	1.91184	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3818.0	0	SC	0	1.6083	0	34.6666	0	1.91213	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3819.0	0	SC	0	1.6085	0	34.6666	0	1.91242	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3820.0	0	SC	0	1.6086	0	34.6665	0	1.91268	0
JDSS___1997153	003	C	07/26/1997	05:29	179.9114	57.2572	0	3821.0	0	SC	0	1.6087	0	34.6665	0	1.91292	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1.0	0	SC	0	9.1341	0	32.8931	0	6.05536	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2.0	0	SC	0	9.1179	0	32.8927	0	6.05506	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3.0	0	SC	0	9.1084	0	32.8922	0	6.06588	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	4.0	0	SC	0	9.0854	0	32.8928	0	6.08245	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	5.0	0	SC	0	9.0435	0	32.8919	0	6.10401	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	6.0	0	SC	0	8.9599	0	32.8928	0	6.13831	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	7.0	0	SC	0	9.0009	0	32.8895	0	6.13255	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	8.0	0	SC	0	8.9115	0	32.8957	0	6.16829	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	9.0	0	SC	0	8.8884	0	32.8945	0	6.15137	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	10.0	0	SC	0	8.1419	0	32.8739	0	6.52050	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	11.0	0	SC	0	7.1405	0	32.9247	0	7.08042	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	12.0	0	SC	0	6.2708	0	32.9265	0	7.22268	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	13.0	0	SC	0	6.3085	0	32.9046	0	7.05011	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	14.0	0	SC	0	6.2775	0	32.9084	0	7.01971	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	15.0	0	SC	0	5.8796	0	32.9298	0	7.00000	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	16.0	0	SC	0	5.6108	0	32.9263	0	6.93324	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	17.0	0	SC	0	5.4364	0	32.9249	0	6.80410	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	18.0	0	SC	0	5.3999	0	32.9258	0	6.76605	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	19.0	0	SC	0	5.3866	0	32.9260	0	6.75892	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	20.0	0	SC	0	5.3595	0	32.9227	0	6.74847	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	21.0	0	SC	0	5.3548	0	32.9193	0	6.68197	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	22.0	0	SC	0	5.1760	0	32.9256	0	6.68054	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	23.0	0	SC	0	5.0090	0	32.9219	0	6.65821	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	24.0	0	SC	0	4.7966	0	32.9189	0	6.64192	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	25.0	0	SC	0	4.4174	0	32.9388	0	6.69535	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	26.0	0	SC	0	4.3525	0	32.9289	0	6.66026	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	27.0	0	SC	0	4.0145	0	32.9393	0	6.68770	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	28.0	0	SC	0	3.7408	0	32.9419	0	6.70539	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	29.0	0	SC	0	3.4445	0	32.9421	0	6.67724	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	30.0	0	SC	0	3.3117	0	32.9449	0	6.67024	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	31.0	0	SC	0	3.2362	0	32.9464	0	6.66425	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	32.0	0	SC	0	3.2081	0	32.9477	0	6.65504	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	33.0	0	SC	0	3.1980	0	32.9473	0	6.64168	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	34.0	0	SC	0	3.1862	0	32.9470	0	6.63213	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	35.0	0	SC	0	3.1736	0	32.9467	0	6.62577	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	36.0	0	SC	0	3.1491	0	32.9469	0	6.62654	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	37.0	0	SC	0	3.1363	0	32.9462	0	6.62020	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	38.0	0	SC	0	3.0986	0	32.9461	0	6.61873	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	39.0	0	SC	0	3.1004	0	32.9454	0	6.61669	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	40.0	0	SC	0	3.0845	0	32.9455	0	6.61926	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	41.0	0	SC	0	3.0790	0	32.9454	0	6.61768	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	42.0	0	SC	0	3.0620	0	32.9464	0	6.61331	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	43.0	0	SC	0	3.0483	0	32.9460	0	6.61441	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	44.0	0	SC	0	3.0024	0	32.9468	0	6.61999	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	45.0	0	SC	0	2.9549	0	32.9469	0	6.62325	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	46.0	0	SC	0	2.9393	0	32.9474	0	6.61987	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	47.0	0	SC	0	2.9294	0	32.9474	0	6.61844	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	48.0	0	SC	0	2.9207	0	32.9475	0	6.61661	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	49.0	0	SC	0	2.9232	0	32.9471	0	6.62589	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	50.0	0	SC	0	2.9077	0	32.9472	0	6.63108	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	51.0	0	SC	0	2.8983	0	32.9476	0	6.63216	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	52.0	0	SC	0	2.8935	0	32.9479	0	6.62951	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	53.0	0	SC	0	2.8843	0	32.9478	0	6.63574	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	54.0	0	SC	0	2.8715	0	32.9489	0	6.63808	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	55.0	0	SC	0	2.8725	0	32.9486	0	6.63734	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	56.0	0	SC	0	2.8685	0	32.9489	0	6.64115	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	57.0	0	SC	0	2.8587	0	32.9503	0	6.64084	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	58.0	0	SC	0	2.8583	0	32.9505	0	6.63685	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	59.0	0	SC	0	2.8483	0	32.9518	0	6.63853	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	60.0	0	SC	0	2.8433	0	32.9548	0	6.63717	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	61.0	0	SC	0	2.8444	0	32.9563	0	6.62801	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	62.0	0	SC	0	2.8355	0	32.9574	0	6.62671	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	63.0	0	SC	0	2.8275	0	32.9584	0	6.63005	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	64.0	0	SC	0	2.8290	0	32.9618	0	6.61876	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	65.0	0	SC	0	2.8318	0	32.9609	0	6.61118	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	66.0	0	SC	0	2.8186	0	32.9614	0	6.61530	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	67.0	0	SC	0	2.7713	0	32.9626	0	6.62605	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	68.0	0	SC	0	2.7585	0	32.9630	0	6.58368	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	69.0	0	SC	0	2.7537	0	32.9632	0	6.61953	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	70.0	0	SC	0	2.7535	0	32.9648	0	6.64575	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	71.0	0	SC	0	2.7492	0	32.9686	0	6.64996	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	72.0	0	SC	0	2.7341	0	32.9704	0	6.64658	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	73.0	0	SC	0	2.7127	0	32.9720	0	6.64452	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	74.0	0	SC	0	2.7008	0	32.9725	0	6.63819	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	75.0	0	SC	0	2.6728	0	32.9732	0	6.64763	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	76.0	0	SC	0	2.6518	0	32.9735	0	6.65433	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	77.0	0	SC	0	2.6337	0	32.9728	0	6.66152	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	78.0	0	SC	0	2.5931	0	32.9740	0	6.66533	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	79.0	0	SC	0	2.5643	0	32.9724	0	6.67285	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	80.0	0	SC	0	2.5442	0	32.9726	0	6.67727	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	81.0	0	SC	0	2.5264	0	32.9726	0	6.67808	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	82.0	0	SC	0	2.5250	0	32.9735	0	6.67707	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	83.0	0	SC	0	2.4979	0	32.9753	0	6.68190	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	84.0	0	SC	0	2.4863	0	32.9749	0	6.68284	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	85.0	0	SC	0	2.4638	0	32.9746	0	6.67965	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	86.0	0	SC	0	2.4717	0	32.9733	0	6.67378	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	87.0	0	SC	0	2.4244	0	32.9744	0	6.68730	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	88.0	0	SC	0	2.4021	0	32.9720	0	6.69135	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	89.0	0	SC	0	2.3375	0	32.9724	0	6.69302	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	90.0	0	SC	0	2.3322	0	32.9722	0	6.68516	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	91.0	0	SC	0	2.3008	0	32.9724	0	6.69180	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	92.0	0	SC	0	2.2748	0	32.9735	0	6.69323	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	93.0	0	SC	0	2.2668	0	32.9726	0	6.69163	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	94.0	0	SC	0	2.2627	0	32.9731	0	6.69112	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	95.0	0	SC	0	2.2407	0	32.9749	0	6.69433	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	96.0	0	SC	0	2.2269	0	32.9756	0	6.69235	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	97.0	0	SC	0	2.2158	0	32.9767	0	6.69107	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	98.0	0	SC	0	2.2076	0	32.9782	0	6.68598	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	99.0	0	SC	0	2.2013	0	32.9794	0	6.68084	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	100.0	0	SC	0	2.2056	0	32.9788	0	6.68415	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	101.0	0	SC	0	2.1933	0	32.9810	0	6.68913	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	102.0	0	SC	0	2.1486	0	32.9819	0	6.69706	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	103.0	0	SC	0	2.1381	0	32.9827	0	6.69028	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	104.0	0	SC	0	2.1152	0	32.9822	0	6.69488	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	105.0	0	SC	0	2.1022	0	32.9833	0	6.69942	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	106.0	0	SC	0	2.0897	0	32.9831	0	6.69483	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	107.0	0	SC	0	2.0887	0	32.9830	0	6.68390	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	108.0	0	SC	0	2.0680	0	32.9850	0	6.68687	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	109.0	0	SC	0	2.0596	0	32.9857	0	6.68615	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	110.0	0	SC	0	2.0711	0	32.9871	0	6.68130	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	111.0	0	SC	0	2.0707	0	32.9895	0	6.68159	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	112.0	0	SC	0	2.0551	0	32.9908	0	6.68116	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	113.0	0	SC	0	2.0467	0	32.9895	0	6.67494	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	114.0	0	SC	0	2.0496	0	32.9890	0	6.68004	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	115.0	0	SC	0	2.0307	0	32.9884	0	6.68852	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	116.0	0	SC	0	1.9997	0	32.9877	0	6.69909	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	117.0	0	SC	0	1.9696	0	32.9877	0	6.70619	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	118.0	0	SC	0	1.9569	0	32.9875	0	6.70979	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	119.0	0	SC	0	1.9114	0	32.9863	0	6.72136	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	120.0	0	SC	0	1.8975	0	32.9850	0	6.72563	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	121.0	0	SC	0	1.8493	0	32.9840	0	6.73626	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	122.0	0	SC	0	1.8357	0	32.9833	0	6.73132	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	123.0	0	SC	0	1.8478	0	32.9856	0	6.71942	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	124.0	0	SC	0	1.8704	0	32.9884	0	6.70328	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	125.0	0	SC	0	1.8804	0	32.9880	0	6.69956	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	126.0	0	SC	0	1.8747	0	32.9877	0	6.70394	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	127.0	0	SC	0	1.8660	0	32.9883	0	6.71062	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	128.0	0	SC	0	1.8203	0	32.9933	0	6.72176	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	129.0	0	SC	0	1.7846	0	32.9920	0	6.72930	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	130.0	0	SC	0	1.7757	0	32.9934	0	6.72385	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	131.0	0	SC	0	1.7920	0	32.9908	0	6.71750	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	132.0	0	SC	0	1.7924	0	32.9922	0	6.72601	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	133.0	0	SC	0	1.7598	0	32.9930	0	6.73548	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	134.0	0	SC	0	1.7076	0	32.9935	0	6.75113	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	135.0	0	SC	0	1.6779	0	32.9936	0	6.75760	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	136.0	0	SC	0	1.6685	0	32.9944	0	6.75836	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	137.0	0	SC	0	1.6654	0	32.9947	0	6.74350	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	138.0	0	SC	0	1.6685	0	32.9951	0	6.73274	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	139.0	0	SC	0	1.6613	0	32.9962	0	6.73230	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	140.0	0	SC	0	1.6500	0	32.9970	0	6.73378	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	141.0	0	SC	0	1.6543	0	32.9981	0	6.73002	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	142.0	0	SC	0	1.6445	0	33.0001	0	6.72187	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	143.0	0	SC	0	1.6436	0	32.9995	0	6.70583	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	144.0	0	SC	0	1.6286	0	33.0005	0	6.70225	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	145.0	0	SC	0	1.6165	0	33.0019	0	6.69071	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	146.0	0	SC	0	1.6286	0	33.0035	0	6.65063	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	147.0	0	SC	0	1.6621	0	33.0089	0	6.63942	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	148.0	0	SC	0	1.7284	0	33.0200	0	6.52083	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	149.0	0	SC	0	1.7064	0	33.0243	0	6.42989	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	150.0	0	SC	0	1.6571	0	33.0220	0	6.34577	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	151.0	0	SC	0	1.8455	0	33.0482	0	6.30023	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	152.0	0	SC	0	1.7307	0	33.0335	0	5.99918	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	153.0	0	SC	0	1.9248	0	33.0572	0	5.75520	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	154.0	0	SC	0	2.1945	0	33.0955	0	5.58447	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	155.0	0	SC	0	2.3346	0	33.1245	0	5.47430	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	156.0	0	SC	0	2.2569	0	33.1129	0	5.22787	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	157.0	0	SC	0	2.3149	0	33.1151	0	5.02957	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	158.0	0	SC	0	2.4776	0	33.1467	0	4.83457	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	159.0	0	SC	0	2.6312	0	33.1804	0	4.65593	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	160.0	0	SC	0	2.6596	0	33.1885	0	4.51228	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	161.0	0	SC	0	2.7744	0	33.2081	0	4.36367	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	162.0	0	SC	0	2.9910	0	33.2461	0	4.21153	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	163.0	0	SC	0	3.1220	0	33.2756	0	4.10297	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	164.0	0	SC	0	3.2586	0	33.3048	0	4.02835	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	165.0	0	SC	0	3.2124	0	33.2906	0	3.94573	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	166.0	0	SC	0	3.2997	0	33.3122	0	3.88162	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	167.0	0	SC	0	3.3171	0	33.3151	0	3.84065	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	168.0	0	SC	0	3.3647	0	33.3254	0	3.79644	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	169.0	0	SC	0	3.3775	0	33.3309	0	3.76204	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	170.0	0	SC	0	3.4253	0	33.3386	0	3.72812	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	171.0	0	SC	0	3.4702	0	33.3512	0	3.71081	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	172.0	0	SC	0	3.4807	0	33.3566	0	3.71793	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	173.0	0	SC	0	3.3585	0	33.3522	0	3.74248	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	174.0	0	SC	0	3.3497	0	33.3482	0	3.74192	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	175.0	0	SC	0	3.3046	0	33.3461	0	3.72253	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	176.0	0	SC	0	3.2838	0	33.3464	0	3.66689	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	177.0	0	SC	0	3.2842	0	33.3512	0	3.61900	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	178.0	0	SC	0	3.3484	0	33.3672	0	3.57365	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	179.0	0	SC	0	3.3777	0	33.3775	0	3.53989	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	180.0	0	SC	0	3.3970	0	33.3856	0	3.51063	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	181.0	0	SC	0	3.3915	0	33.3851	0	3.46164	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	182.0	0	SC	0	3.4011	0	33.3881	0	3.42852	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	183.0	0	SC	0	3.4173	0	33.3926	0	3.39966	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	184.0	0	SC	0	3.4382	0	33.4013	0	3.37104	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	185.0	0	SC	0	3.4608	0	33.4158	0	3.34869	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	186.0	0	SC	0	3.4597	0	33.4142	0	3.32104	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	187.0	0	SC	0	3.4629	0	33.4185	0	3.29584	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	188.0	0	SC	0	3.4669	0	33.4242	0	3.26623	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	189.0	0	SC	0	3.4699	0	33.4303	0	3.24316	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	190.0	0	SC	0	3.4692	0	33.4327	0	3.22545	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	191.0	0	SC	0	3.4771	0	33.4387	0	3.19965	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	192.0	0	SC	0	3.4752	0	33.4381	0	3.17994	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	193.0	0	SC	0	3.4839	0	33.4425	0	3.16883	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	194.0	0	SC	0	3.4913	0	33.4465	0	3.15772	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	195.0	0	SC	0	3.4937	0	33.4479	0	3.13886	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	196.0	0	SC	0	3.4980	0	33.4497	0	3.13493	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	197.0	0	SC	0	3.5014	0	33.4521	0	3.11058	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	198.0	0	SC	0	3.5131	0	33.4584	0	3.07404	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	199.0	0	SC	0	3.5247	0	33.4652	0	3.05607	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	200.0	0	SC	0	3.5382	0	33.4706	0	2.96755	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	201.0	0	SC	0	3.5663	0	33.4825	0	2.93946	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	202.0	0	SC	0	3.5788	0	33.4905	0	2.88900	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	203.0	0	SC	0	3.5872	0	33.4956	0	2.85664	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	204.0	0	SC	0	3.5858	0	33.4949	0	2.81825	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	205.0	0	SC	0	3.5966	0	33.5010	0	2.79613	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	206.0	0	SC	0	3.6018	0	33.5059	0	2.77153	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	207.0	0	SC	0	3.6136	0	33.5148	0	2.74061	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	208.0	0	SC	0	3.6171	0	33.5164	0	2.71835	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	209.0	0	SC	0	3.6192	0	33.5197	0	2.70649	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	210.0	0	SC	0	3.6194	0	33.5204	0	2.69136	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	211.0	0	SC	0	3.6200	0	33.5230	0	2.67101	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	212.0	0	SC	0	3.6227	0	33.5259	0	2.65135	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	213.0	0	SC	0	3.6260	0	33.5293	0	2.63717	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	214.0	0	SC	0	3.6316	0	33.5322	0	2.62399	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	215.0	0	SC	0	3.6356	0	33.5355	0	2.61013	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	216.0	0	SC	0	3.6385	0	33.5373	0	2.59279	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	217.0	0	SC	0	3.6457	0	33.5410	0	2.56055	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	218.0	0	SC	0	3.6517	0	33.5457	0	2.53277	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	219.0	0	SC	0	3.6550	0	33.5502	0	2.51223	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	220.0	0	SC	0	3.6630	0	33.5537	0	2.49251	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	221.0	0	SC	0	3.6634	0	33.5556	0	2.47261	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	222.0	0	SC	0	3.6650	0	33.5575	0	2.45300	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	223.0	0	SC	0	3.6684	0	33.5607	0	2.43619	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	224.0	0	SC	0	3.6760	0	33.5670	0	2.42102	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	225.0	0	SC	0	3.6785	0	33.5701	0	2.40489	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	226.0	0	SC	0	3.6794	0	33.5737	0	2.38112	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	227.0	0	SC	0	3.6800	0	33.5768	0	2.35486	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	228.0	0	SC	0	3.6843	0	33.5797	0	2.32888	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	229.0	0	SC	0	3.6887	0	33.5825	0	2.30596	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	230.0	0	SC	0	3.6924	0	33.5868	0	2.28488	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	231.0	0	SC	0	3.6918	0	33.5916	0	2.26576	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	232.0	0	SC	0	3.6948	0	33.5947	0	2.24595	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	233.0	0	SC	0	3.7005	0	33.5996	0	2.22157	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	234.0	0	SC	0	3.7047	0	33.6032	0	2.18959	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	235.0	0	SC	0	3.7106	0	33.6097	0	2.14546	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	236.0	0	SC	0	3.7164	0	33.6163	0	2.11115	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	237.0	0	SC	0	3.7214	0	33.6227	0	2.08553	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	238.0	0	SC	0	3.7284	0	33.6293	0	2.06506	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	239.0	0	SC	0	3.7410	0	33.6401	0	2.04824	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	240.0	0	SC	0	3.7362	0	33.6364	0	2.01746	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	241.0	0	SC	0	3.7410	0	33.6398	0	1.99716	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	242.0	0	SC	0	3.7468	0	33.6444	0	1.98341	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	243.0	0	SC	0	3.7535	0	33.6500	0	1.97037	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	244.0	0	SC	0	3.7563	0	33.6548	0	1.96016	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	245.0	0	SC	0	3.7569	0	33.6584	0	1.95157	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	246.0	0	SC	0	3.7566	0	33.6578	0	1.91781	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	247.0	0	SC	0	3.7578	0	33.6592	0	1.89717	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	248.0	0	SC	0	3.7584	0	33.6618	0	1.88135	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	249.0	0	SC	0	3.7566	0	33.6653	0	1.86939	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	250.0	0	SC	0	3.7606	0	33.6713	0	1.85810	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	251.0	0	SC	0	3.7643	0	33.6782	0	1.84934	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	252.0	0	SC	0	3.7646	0	33.6800	0	1.84243	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	253.0	0	SC	0	3.7647	0	33.6814	0	1.83112	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	254.0	0	SC	0	3.7646	0	33.6797	0	1.80388	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	255.0	0	SC	0	3.7655	0	33.6825	0	1.79483	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	256.0	0	SC	0	3.7660	0	33.6848	0	1.78813	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	257.0	0	SC	0	3.7666	0	33.6874	0	1.78132	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	258.0	0	SC	0	3.7669	0	33.6894	0	1.77492	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	259.0	0	SC	0	3.7672	0	33.6924	0	1.76871	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	260.0	0	SC	0	3.7673	0	33.6958	0	1.76202	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	261.0	0	SC	0	3.7671	0	33.6957	0	1.74568	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	262.0	0	SC	0	3.7673	0	33.6980	0	1.73581	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	263.0	0	SC	0	3.7679	0	33.6992	0	1.72863	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	264.0	0	SC	0	3.7679	0	33.7006	0	1.71771	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	265.0	0	SC	0	3.7677	0	33.7038	0	1.70350	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	266.0	0	SC	0	3.7676	0	33.7076	0	1.69054	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	267.0	0	SC	0	3.7680	0	33.7101	0	1.67440	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	268.0	0	SC	0	3.7694	0	33.7154	0	1.65174	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	269.0	0	SC	0	3.7693	0	33.7175	0	1.63767	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	270.0	0	SC	0	3.7677	0	33.7222	0	1.62533	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	271.0	0	SC	0	3.7667	0	33.7229	0	1.60983	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	272.0	0	SC	0	3.7669	0	33.7267	0	1.59807	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	273.0	0	SC	0	3.7672	0	33.7293	0	1.58832	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	274.0	0	SC	0	3.7660	0	33.7348	0	1.57363	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	275.0	0	SC	0	3.7664	0	33.7368	0	1.55718	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	276.0	0	SC	0	3.7645	0	33.7410	0	1.54936	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	277.0	0	SC	0	3.7644	0	33.7423	0	1.53950	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	278.0	0	SC	0	3.7639	0	33.7444	0	1.53140	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	279.0	0	SC	0	3.7635	0	33.7460	0	1.52646	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	280.0	0	SC	0	3.7628	0	33.7478	0	1.52232	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	281.0	0	SC	0	3.7629	0	33.7485	0	1.50256	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	282.0	0	SC	0	3.7632	0	33.7504	0	1.49786	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	283.0	0	SC	0	3.7622	0	33.7524	0	1.49286	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	284.0	0	SC	0	3.7609	0	33.7534	0	1.48744	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	285.0	0	SC	0	3.7610	0	33.7575	0	1.47478	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	286.0	0	SC	0	3.7608	0	33.7593	0	1.45704	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	287.0	0	SC	0	3.7594	0	33.7642	0	1.44493	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	288.0	0	SC	0	3.7588	0	33.7668	0	1.43739	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	289.0	0	SC	0	3.7589	0	33.7680	0	1.43394	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	290.0	0	SC	0	3.7591	0	33.7690	0	1.42374	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	291.0	0	SC	0	3.7594	0	33.7724	0	1.40991	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	292.0	0	SC	0	3.7582	0	33.7751	0	1.40274	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	293.0	0	SC	0	3.7581	0	33.7761	0	1.39437	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	294.0	0	SC	0	3.7566	0	33.7774	0	1.39053	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	295.0	0	SC	0	3.7561	0	33.7782	0	1.38445	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	296.0	0	SC	0	3.7551	0	33.7809	0	1.37999	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	297.0	0	SC	0	3.7539	0	33.7823	0	1.37294	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	298.0	0	SC	0	3.7523	0	33.7839	0	1.36643	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	299.0	0	SC	0	3.7507	0	33.7861	0	1.35677	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	300.0	0	SC	0	3.7502	0	33.7885	0	1.33003	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	301.0	0	SC	0	3.7498	0	33.7910	0	1.31748	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	302.0	0	SC	0	3.7475	0	33.7951	0	1.30332	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	303.0	0	SC	0	3.7465	0	33.7967	0	1.29133	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	304.0	0	SC	0	3.7459	0	33.7980	0	1.28185	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	305.0	0	SC	0	3.7459	0	33.7992	0	1.27221	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	306.0	0	SC	0	3.7452	0	33.8008	0	1.26265	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	307.0	0	SC	0	3.7441	0	33.8044	0	1.25381	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	308.0	0	SC	0	3.7424	0	33.8067	0	1.24798	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	309.0	0	SC	0	3.7419	0	33.8071	0	1.24214	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	310.0	0	SC	0	3.7410	0	33.8082	0	1.23596	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	311.0	0	SC	0	3.7412	0	33.8099	0	1.22945	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	312.0	0	SC	0	3.7418	0	33.8106	0	1.22398	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	313.0	0	SC	0	3.7404	0	33.8129	0	1.21794	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	314.0	0	SC	0	3.7384	0	33.8143	0	1.21082	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	315.0	0	SC	0	3.7364	0	33.8155	0	1.20253	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	316.0	0	SC	0	3.7372	0	33.8179	0	1.19245	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	317.0	0	SC	0	3.7392	0	33.8193	0	1.18583	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	318.0	0	SC	0	3.7386	0	33.8209	0	1.17853	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	319.0	0	SC	0	3.7404	0	33.8224	0	1.16998	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	320.0	0	SC	0	3.7390	0	33.8240	0	1.16142	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	321.0	0	SC	0	3.7358	0	33.8249	0	1.15172	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	322.0	0	SC	0	3.7328	0	33.8271	0	1.14138	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	323.0	0	SC	0	3.7305	0	33.8301	0	1.13347	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	324.0	0	SC	0	3.7301	0	33.8321	0	1.12720	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	325.0	0	SC	0	3.7294	0	33.8336	0	1.11930	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	326.0	0	SC	0	3.7276	0	33.8343	0	1.11322	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	327.0	0	SC	0	3.7263	0	33.8357	0	1.10456	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	328.0	0	SC	0	3.7253	0	33.8379	0	1.09466	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	329.0	0	SC	0	3.7250	0	33.8403	0	1.08450	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	330.0	0	SC	0	3.7266	0	33.8437	0	1.07284	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	331.0	0	SC	0	3.7257	0	33.8454	0	1.06265	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	332.0	0	SC	0	3.7250	0	33.8480	0	1.05242	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	333.0	0	SC	0	3.7254	0	33.8501	0	1.04470	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	334.0	0	SC	0	3.7232	0	33.8519	0	1.03531	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	335.0	0	SC	0	3.7221	0	33.8549	0	1.03077	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	336.0	0	SC	0	3.7208	0	33.8576	0	1.02607	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	337.0	0	SC	0	3.7188	0	33.8585	0	1.02372	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	338.0	0	SC	0	3.7182	0	33.8596	0	1.01772	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	339.0	0	SC	0	3.7170	0	33.8606	0	1.01356	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	340.0	0	SC	0	3.7143	0	33.8610	0	1.00935	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	341.0	0	SC	0	3.7115	0	33.8615	0	1.00417	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	342.0	0	SC	0	3.7124	0	33.8627	0	0.99711	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	343.0	0	SC	0	3.7126	0	33.8647	0	0.99147	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	344.0	0	SC	0	3.7109	0	33.8663	0	0.98599	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	345.0	0	SC	0	3.7091	0	33.8680	0	0.98028	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	346.0	0	SC	0	3.7078	0	33.8692	0	0.97305	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	347.0	0	SC	0	3.7053	0	33.8709	0	0.96624	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	348.0	0	SC	0	3.7030	0	33.8737	0	0.95863	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	349.0	0	SC	0	3.7014	0	33.8753	0	0.95219	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	350.0	0	SC	0	3.7009	0	33.8764	0	0.94404	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	351.0	0	SC	0	3.7014	0	33.8773	0	0.93606	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	352.0	0	SC	0	3.7030	0	33.8790	0	0.92757	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	353.0	0	SC	0	3.7023	0	33.8802	0	0.92010	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	354.0	0	SC	0	3.6989	0	33.8823	0	0.91241	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	355.0	0	SC	0	3.6952	0	33.8860	0	0.90654	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	356.0	0	SC	0	3.6948	0	33.8877	0	0.90151	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	357.0	0	SC	0	3.6952	0	33.8893	0	0.89699	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	358.0	0	SC	0	3.6944	0	33.8909	0	0.88881	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	359.0	0	SC	0	3.6946	0	33.8913	0	0.88183	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	360.0	0	SC	0	3.6951	0	33.8925	0	0.87517	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	361.0	0	SC	0	3.6944	0	33.8928	0	0.86772	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	362.0	0	SC	0	3.6934	0	33.8939	0	0.85940	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	363.0	0	SC	0	3.6931	0	33.8978	0	0.85162	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	364.0	0	SC	0	3.6922	0	33.8999	0	0.84848	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	365.0	0	SC	0	3.6925	0	33.9006	0	0.84554	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	366.0	0	SC	0	3.6922	0	33.9028	0	0.84508	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	367.0	0	SC	0	3.6841	0	33.9056	0	0.84617	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	368.0	0	SC	0	3.6755	0	33.9065	0	0.84248	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	369.0	0	SC	0	3.6757	0	33.9078	0	0.83480	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	370.0	0	SC	0	3.6757	0	33.9092	0	0.82399	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	371.0	0	SC	0	3.6744	0	33.9117	0	0.81485	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	372.0	0	SC	0	3.6754	0	33.9148	0	0.80734	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	373.0	0	SC	0	3.6763	0	33.9165	0	0.80302	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	374.0	0	SC	0	3.6760	0	33.9176	0	0.80078	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	375.0	0	SC	0	3.6705	0	33.9183	0	0.79858	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	376.0	0	SC	0	3.6691	0	33.9189	0	0.79477	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	377.0	0	SC	0	3.6682	0	33.9205	0	0.78989	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	378.0	0	SC	0	3.6678	0	33.9221	0	0.78379	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	379.0	0	SC	0	3.6657	0	33.9242	0	0.77713	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	380.0	0	SC	0	3.6655	0	33.9254	0	0.76900	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	381.0	0	SC	0	3.6659	0	33.9266	0	0.76086	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	382.0	0	SC	0	3.6657	0	33.9270	0	0.75358	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	383.0	0	SC	0	3.6657	0	33.9294	0	0.74661	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	384.0	0	SC	0	3.6659	0	33.9310	0	0.73929	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	385.0	0	SC	0	3.6653	0	33.9319	0	0.72950	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	386.0	0	SC	0	3.6659	0	33.9329	0	0.72008	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	387.0	0	SC	0	3.6701	0	33.9343	0	0.71142	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	388.0	0	SC	0	3.6727	0	33.9352	0	0.70209	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	389.0	0	SC	0	3.6748	0	33.9363	0	0.69564	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	390.0	0	SC	0	3.6735	0	33.9371	0	0.69095	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	391.0	0	SC	0	3.6701	0	33.9388	0	0.68892	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	392.0	0	SC	0	3.6708	0	33.9402	0	0.68515	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	393.0	0	SC	0	3.6710	0	33.9409	0	0.68506	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	394.0	0	SC	0	3.6701	0	33.9424	0	0.68436	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	395.0	0	SC	0	3.6677	0	33.9434	0	0.68131	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	396.0	0	SC	0	3.6663	0	33.9447	0	0.67785	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	397.0	0	SC	0	3.6655	0	33.9454	0	0.67709	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	398.0	0	SC	0	3.6641	0	33.9457	0	0.67631	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	399.0	0	SC	0	3.6631	0	33.9459	0	0.67473	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	400.0	0	SC	0	3.6557	0	33.9473	0	0.66728	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	401.0	0	SC	0	3.6527	0	33.9480	0	0.65697	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	402.0	0	SC	0	3.6589	0	33.9507	0	0.64537	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	403.0	0	SC	0	3.6583	0	33.9524	0	0.63668	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	404.0	0	SC	0	3.6623	0	33.9547	0	0.62865	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	405.0	0	SC	0	3.6640	0	33.9562	0	0.62301	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	406.0	0	SC	0	3.6614	0	33.9573	0	0.61672	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	407.0	0	SC	0	3.6571	0	33.9589	0	0.61120	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	408.0	0	SC	0	3.6578	0	33.9611	0	0.60436	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	409.0	0	SC	0	3.6559	0	33.9634	0	0.59969	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	410.0	0	SC	0	3.6539	0	33.9641	0	0.59166	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	411.0	0	SC	0	3.6534	0	33.9652	0	0.58307	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	412.0	0	SC	0	3.6551	0	33.9690	0	0.57560	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	413.0	0	SC	0	3.6579	0	33.9715	0	0.56871	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	414.0	0	SC	0	3.6558	0	33.9737	0	0.56113	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	415.0	0	SC	0	3.6554	0	33.9748	0	0.55615	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	416.0	0	SC	0	3.6528	0	33.9762	0	0.55241	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	417.0	0	SC	0	3.6489	0	33.9776	0	0.54735	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	418.0	0	SC	0	3.6496	0	33.9791	0	0.54274	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	419.0	0	SC	0	3.6514	0	33.9811	0	0.53865	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	420.0	0	SC	0	3.6516	0	33.9819	0	0.53418	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	421.0	0	SC	0	3.6523	0	33.9838	0	0.53096	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	422.0	0	SC	0	3.6521	0	33.9845	0	0.52895	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	423.0	0	SC	0	3.6524	0	33.9854	0	0.52458	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	424.0	0	SC	0	3.6524	0	33.9870	0	0.52264	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	425.0	0	SC	0	3.6523	0	33.9877	0	0.52177	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	426.0	0	SC	0	3.6518	0	33.9885	0	0.52152	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	427.0	0	SC	0	3.6498	0	33.9903	0	0.52094	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	428.0	0	SC	0	3.6465	0	33.9916	0	0.52065	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	429.0	0	SC	0	3.6439	0	33.9919	0	0.52161	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	430.0	0	SC	0	3.6410	0	33.9921	0	0.52422	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	431.0	0	SC	0	3.6403	0	33.9921	0	0.53021	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	432.0	0	SC	0	3.6392	0	33.9922	0	0.52945	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	433.0	0	SC	0	3.6309	0	33.9930	0	0.52693	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	434.0	0	SC	0	3.6265	0	33.9939	0	0.52163	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	435.0	0	SC	0	3.6256	0	33.9947	0	0.51461	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	436.0	0	SC	0	3.6277	0	33.9962	0	0.50874	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	437.0	0	SC	0	3.6291	0	33.9986	0	0.50148	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	438.0	0	SC	0	3.6273	0	34.0003	0	0.49495	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	439.0	0	SC	0	3.6301	0	34.0023	0	0.48742	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	440.0	0	SC	0	3.6353	0	34.0050	0	0.48016	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	441.0	0	SC	0	3.6366	0	34.0062	0	0.47646	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	442.0	0	SC	0	3.6366	0	34.0066	0	0.47263	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	443.0	0	SC	0	3.6367	0	34.0074	0	0.47004	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	444.0	0	SC	0	3.6365	0	34.0083	0	0.46981	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	445.0	0	SC	0	3.6364	0	34.0090	0	0.46999	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	446.0	0	SC	0	3.6362	0	34.0094	0	0.46861	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	447.0	0	SC	0	3.6359	0	34.0096	0	0.46733	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	448.0	0	SC	0	3.6353	0	34.0099	0	0.46519	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	449.0	0	SC	0	3.6339	0	34.0106	0	0.46471	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	450.0	0	SC	0	3.6328	0	34.0118	0	0.46475	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	451.0	0	SC	0	3.6336	0	34.0120	0	0.46262	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	452.0	0	SC	0	3.6335	0	34.0125	0	0.46004	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	453.0	0	SC	0	3.6333	0	34.0131	0	0.45954	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	454.0	0	SC	0	3.6332	0	34.0133	0	0.46034	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	455.0	0	SC	0	3.6313	0	34.0142	0	0.46143	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	456.0	0	SC	0	3.6245	0	34.0147	0	0.45935	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	457.0	0	SC	0	3.6218	0	34.0152	0	0.45838	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	458.0	0	SC	0	3.6253	0	34.0168	0	0.45323	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	459.0	0	SC	0	3.6261	0	34.0179	0	0.45221	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	460.0	0	SC	0	3.6248	0	34.0183	0	0.45076	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	461.0	0	SC	0	3.6239	0	34.0189	0	0.44715	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	462.0	0	SC	0	3.6221	0	34.0203	0	0.44580	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	463.0	0	SC	0	3.6221	0	34.0214	0	0.44529	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	464.0	0	SC	0	3.6222	0	34.0219	0	0.44490	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	465.0	0	SC	0	3.6221	0	34.0224	0	0.44391	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	466.0	0	SC	0	3.6221	0	34.0233	0	0.44399	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	467.0	0	SC	0	3.6187	0	34.0248	0	0.44286	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	468.0	0	SC	0	3.6112	0	34.0252	0	0.44154	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	469.0	0	SC	0	3.6096	0	34.0261	0	0.43713	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	470.0	0	SC	0	3.6112	0	34.0279	0	0.43690	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	471.0	0	SC	0	3.6108	0	34.0291	0	0.43650	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	472.0	0	SC	0	3.6091	0	34.0295	0	0.43378	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	473.0	0	SC	0	3.6077	0	34.0299	0	0.43147	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	474.0	0	SC	0	3.6060	0	34.0307	0	0.43148	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	475.0	0	SC	0	3.6062	0	34.0320	0	0.43224	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	476.0	0	SC	0	3.6033	0	34.0327	0	0.43168	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	477.0	0	SC	0	3.6000	0	34.0339	0	0.43068	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	478.0	0	SC	0	3.5966	0	34.0351	0	0.42947	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	479.0	0	SC	0	3.5950	0	34.0357	0	0.42538	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	480.0	0	SC	0	3.5969	0	34.0368	0	0.42061	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	481.0	0	SC	0	3.5992	0	34.0384	0	0.41683	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	482.0	0	SC	0	3.5974	0	34.0400	0	0.41576	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	483.0	0	SC	0	3.5944	0	34.0410	0	0.41632	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	484.0	0	SC	0	3.5933	0	34.0417	0	0.41631	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	485.0	0	SC	0	3.5931	0	34.0421	0	0.41580	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	486.0	0	SC	0	3.5931	0	34.0422	0	0.41294	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	487.0	0	SC	0	3.5916	0	34.0428	0	0.41187	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	488.0	0	SC	0	3.5891	0	34.0439	0	0.41158	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	489.0	0	SC	0	3.5874	0	34.0450	0	0.41233	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	490.0	0	SC	0	3.5856	0	34.0464	0	0.41173	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	491.0	0	SC	0	3.5842	0	34.0474	0	0.40806	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	492.0	0	SC	0	3.5838	0	34.0477	0	0.40676	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	493.0	0	SC	0	3.5835	0	34.0481	0	0.40647	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	494.0	0	SC	0	3.5826	0	34.0490	0	0.40679	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	495.0	0	SC	0	3.5818	0	34.0498	0	0.40669	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	496.0	0	SC	0	3.5808	0	34.0505	0	0.40380	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	497.0	0	SC	0	3.5791	0	34.0517	0	0.40205	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	498.0	0	SC	0	3.5782	0	34.0526	0	0.40074	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	499.0	0	SC	0	3.5763	0	34.0534	0	0.40105	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	500.0	0	SC	0	3.5759	0	34.0539	0	0.39871	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	501.0	0	SC	0	3.5661	0	34.0568	0	0.39699	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	502.0	0	SC	0	3.5658	0	34.0583	0	0.39444	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	503.0	0	SC	0	3.5631	0	34.0584	0	0.39285	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	504.0	0	SC	0	3.5605	0	34.0612	0	0.39030	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	505.0	0	SC	0	3.5576	0	34.0638	0	0.38687	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	506.0	0	SC	0	3.5603	0	34.0631	0	0.38703	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	507.0	0	SC	0	3.5573	0	34.0638	0	0.38727	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	508.0	0	SC	0	3.5562	0	34.0645	0	0.38749	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	509.0	0	SC	0	3.5544	0	34.0658	0	0.38575	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	510.0	0	SC	0	3.5520	0	34.0663	0	0.38752	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	511.0	0	SC	0	3.5521	0	34.0670	0	0.38538	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	512.0	0	SC	0	3.5527	0	34.0674	0	0.38630	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	513.0	0	SC	0	3.5502	0	34.0679	0	0.38619	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	514.0	0	SC	0	3.5461	0	34.0688	0	0.38577	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	515.0	0	SC	0	3.5375	0	34.0690	0	0.38456	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	516.0	0	SC	0	3.5325	0	34.0700	0	0.38549	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	517.0	0	SC	0	3.5273	0	34.0706	0	0.38371	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	518.0	0	SC	0	3.5265	0	34.0709	0	0.38226	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	519.0	0	SC	0	3.5263	0	34.0717	0	0.38119	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	520.0	0	SC	0	3.5255	0	34.0734	0	0.37753	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	521.0	0	SC	0	3.5241	0	34.0746	0	0.37699	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	522.0	0	SC	0	3.5238	0	34.0750	0	0.37579	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	523.0	0	SC	0	3.5236	0	34.0753	0	0.37130	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	524.0	0	SC	0	3.5243	0	34.0767	0	0.37149	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	525.0	0	SC	0	3.5283	0	34.0780	0	0.36753	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	526.0	0	SC	0	3.5274	0	34.0787	0	0.36676	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	527.0	0	SC	0	3.5212	0	34.0797	0	0.36558	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	528.0	0	SC	0	3.5191	0	34.0809	0	0.36242	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	529.0	0	SC	0	3.5195	0	34.0818	0	0.36312	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	530.0	0	SC	0	3.5168	0	34.0829	0	0.35906	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	531.0	0	SC	0	3.5153	0	34.0837	0	0.35706	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	532.0	0	SC	0	3.5170	0	34.0841	0	0.35345	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	533.0	0	SC	0	3.5186	0	34.0852	0	0.34858	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	534.0	0	SC	0	3.5211	0	34.0866	0	0.34384	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	535.0	0	SC	0	3.5232	0	34.0880	0	0.34166	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	536.0	0	SC	0	3.5222	0	34.0891	0	0.33923	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	537.0	0	SC	0	3.5230	0	34.0908	0	0.33612	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	538.0	0	SC	0	3.5231	0	34.0911	0	0.33561	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	539.0	0	SC	0	3.5230	0	34.0918	0	0.33300	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	540.0	0	SC	0	3.5231	0	34.0925	0	0.32931	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	541.0	0	SC	0	3.5228	0	34.0938	0	0.32812	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	542.0	0	SC	0	3.5207	0	34.0955	0	0.32722	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	543.0	0	SC	0	3.5193	0	34.0965	0	0.32661	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	544.0	0	SC	0	3.5191	0	34.0967	0	0.32835	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	545.0	0	SC	0	3.5176	0	34.0976	0	0.32948	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	546.0	0	SC	0	3.5157	0	34.0982	0	0.32945	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	547.0	0	SC	0	3.5153	0	34.0993	0	0.32466	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	548.0	0	SC	0	3.5156	0	34.0999	0	0.32368	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	549.0	0	SC	0	3.5144	0	34.1001	0	0.32385	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	550.0	0	SC	0	3.5108	0	34.1008	0	0.32445	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	551.0	0	SC	0	3.5074	0	34.1011	0	0.32294	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	552.0	0	SC	0	3.5072	0	34.1015	0	0.32114	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	553.0	0	SC	0	3.5080	0	34.1026	0	0.32107	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	554.0	0	SC	0	3.5063	0	34.1036	0	0.31961	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	555.0	0	SC	0	3.5053	0	34.1040	0	0.31937	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	556.0	0	SC	0	3.5024	0	34.1049	0	0.31882	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	557.0	0	SC	0	3.4999	0	34.1059	0	0.31938	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	558.0	0	SC	0	3.4995	0	34.1061	0	0.31991	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	559.0	0	SC	0	3.4987	0	34.1062	0	0.31919	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	560.0	0	SC	0	3.4973	0	34.1062	0	0.32131	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	561.0	0	SC	0	3.4941	0	34.1067	0	0.32266	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	562.0	0	SC	0	3.4887	0	34.1078	0	0.32187	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	563.0	0	SC	0	3.4850	0	34.1089	0	0.32264	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	564.0	0	SC	0	3.4833	0	34.1096	0	0.32095	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	565.0	0	SC	0	3.4807	0	34.1099	0	0.31957	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	566.0	0	SC	0	3.4794	0	34.1106	0	0.31978	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	567.0	0	SC	0	3.4790	0	34.1113	0	0.31954	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	568.0	0	SC	0	3.4786	0	34.1119	0	0.31865	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	569.0	0	SC	0	3.4780	0	34.1128	0	0.31508	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	570.0	0	SC	0	3.4768	0	34.1134	0	0.31438	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	571.0	0	SC	0	3.4766	0	34.1138	0	0.31441	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	572.0	0	SC	0	3.4759	0	34.1153	0	0.31465	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	573.0	0	SC	0	3.4723	0	34.1163	0	0.31426	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	574.0	0	SC	0	3.4693	0	34.1171	0	0.31328	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	575.0	0	SC	0	3.4684	0	34.1179	0	0.31339	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	576.0	0	SC	0	3.4689	0	34.1181	0	0.31045	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	577.0	0	SC	0	3.4687	0	34.1187	0	0.30927	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	578.0	0	SC	0	3.4685	0	34.1193	0	0.30872	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	579.0	0	SC	0	3.4671	0	34.1195	0	0.30993	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	580.0	0	SC	0	3.4634	0	34.1197	0	0.30945	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	581.0	0	SC	0	3.4612	0	34.1203	0	0.31043	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	582.0	0	SC	0	3.4582	0	34.1218	0	0.30998	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	583.0	0	SC	0	3.4565	0	34.1228	0	0.31033	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	584.0	0	SC	0	3.4553	0	34.1235	0	0.30758	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	585.0	0	SC	0	3.4548	0	34.1239	0	0.31063	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	586.0	0	SC	0	3.4537	0	34.1243	0	0.30562	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	587.0	0	SC	0	3.4540	0	34.1250	0	0.30512	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	588.0	0	SC	0	3.4524	0	34.1263	0	0.30541	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	589.0	0	SC	0	3.4493	0	34.1267	0	0.30540	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	590.0	0	SC	0	3.4474	0	34.1269	0	0.30256	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	591.0	0	SC	0	3.4468	0	34.1271	0	0.30384	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	592.0	0	SC	0	3.4460	0	34.1276	0	0.30285	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	593.0	0	SC	0	3.4438	0	34.1290	0	0.30091	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	594.0	0	SC	0	3.4416	0	34.1301	0	0.30052	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	595.0	0	SC	0	3.4401	0	34.1307	0	0.29972	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	596.0	0	SC	0	3.4387	0	34.1311	0	0.29943	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	597.0	0	SC	0	3.4372	0	34.1316	0	0.29968	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	598.0	0	SC	0	3.4367	0	34.1319	0	0.30058	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	599.0	0	SC	0	3.4352	0	34.1326	0	0.30114	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	600.0	0	SC	0	3.4331	0	34.1333	0	0.30085	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	601.0	0	SC	0	3.4315	0	34.1338	0	0.29970	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	602.0	0	SC	0	3.4306	0	34.1344	0	0.29760	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	603.0	0	SC	0	3.4280	0	34.1354	0	0.29593	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	604.0	0	SC	0	3.4269	0	34.1357	0	0.29522	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	605.0	0	SC	0	3.4257	0	34.1361	0	0.29496	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	606.0	0	SC	0	3.4219	0	34.1376	0	0.29530	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	607.0	0	SC	0	3.4199	0	34.1387	0	0.29415	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	608.0	0	SC	0	3.4185	0	34.1392	0	0.29452	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	609.0	0	SC	0	3.4164	0	34.1399	0	0.29452	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	610.0	0	SC	0	3.4154	0	34.1402	0	0.29615	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	611.0	0	SC	0	3.4140	0	34.1406	0	0.29580	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	612.0	0	SC	0	3.4122	0	34.1413	0	0.29502	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	613.0	0	SC	0	3.4100	0	34.1418	0	0.29387	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	614.0	0	SC	0	3.4079	0	34.1424	0	0.29169	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	615.0	0	SC	0	3.4054	0	34.1438	0	0.29142	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	616.0	0	SC	0	3.4030	0	34.1443	0	0.29201	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	617.0	0	SC	0	3.4005	0	34.1451	0	0.29195	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	618.0	0	SC	0	3.3987	0	34.1460	0	0.28941	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	619.0	0	SC	0	3.3969	0	34.1472	0	0.28685	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	620.0	0	SC	0	3.3959	0	34.1481	0	0.28402	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	621.0	0	SC	0	3.3954	0	34.1487	0	0.28160	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	622.0	0	SC	0	3.3944	0	34.1496	0	0.28063	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	623.0	0	SC	0	3.3931	0	34.1504	0	0.28001	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	624.0	0	SC	0	3.3919	0	34.1508	0	0.28113	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	625.0	0	SC	0	3.3902	0	34.1518	0	0.28316	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	626.0	0	SC	0	3.3892	0	34.1524	0	0.27956	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	627.0	0	SC	0	3.3870	0	34.1538	0	0.27762	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	628.0	0	SC	0	3.3841	0	34.1552	0	0.27737	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	629.0	0	SC	0	3.3835	0	34.1556	0	0.27774	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	630.0	0	SC	0	3.3830	0	34.1560	0	0.27718	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	631.0	0	SC	0	3.3821	0	34.1572	0	0.27311	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	632.0	0	SC	0	3.3803	0	34.1582	0	0.27177	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	633.0	0	SC	0	3.3787	0	34.1595	0	0.27018	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	634.0	0	SC	0	3.3786	0	34.1598	0	0.27020	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	635.0	0	SC	0	3.3783	0	34.1599	0	0.27080	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	636.0	0	SC	0	3.3773	0	34.1606	0	0.27209	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	637.0	0	SC	0	3.3758	0	34.1611	0	0.27217	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	638.0	0	SC	0	3.3745	0	34.1616	0	0.27156	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	639.0	0	SC	0	3.3733	0	34.1621	0	0.26778	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	640.0	0	SC	0	3.3710	0	34.1631	0	0.26694	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	641.0	0	SC	0	3.3693	0	34.1637	0	0.26579	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	642.0	0	SC	0	3.3683	0	34.1644	0	0.26652	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	643.0	0	SC	0	3.3668	0	34.1655	0	0.26579	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	644.0	0	SC	0	3.3653	0	34.1659	0	0.26527	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	645.0	0	SC	0	3.3644	0	34.1665	0	0.26242	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	646.0	0	SC	0	3.3634	0	34.1673	0	0.26151	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	647.0	0	SC	0	3.3630	0	34.1684	0	0.26082	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	648.0	0	SC	0	3.3616	0	34.1693	0	0.26033	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	649.0	0	SC	0	3.3587	0	34.1702	0	0.26056	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	650.0	0	SC	0	3.3564	0	34.1707	0	0.26125	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	651.0	0	SC	0	3.3539	0	34.1716	0	0.26154	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	652.0	0	SC	0	3.3537	0	34.1722	0	0.25976	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	653.0	0	SC	0	3.3520	0	34.1732	0	0.25922	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	654.0	0	SC	0	3.3514	0	34.1734	0	0.25752	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	655.0	0	SC	0	3.3510	0	34.1740	0	0.25636	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	656.0	0	SC	0	3.3502	0	34.1749	0	0.25821	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	657.0	0	SC	0	3.3491	0	34.1757	0	0.25583	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	658.0	0	SC	0	3.3479	0	34.1760	0	0.25588	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	659.0	0	SC	0	3.3464	0	34.1766	0	0.25593	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	660.0	0	SC	0	3.3438	0	34.1778	0	0.25559	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	661.0	0	SC	0	3.3419	0	34.1787	0	0.25757	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	662.0	0	SC	0	3.3420	0	34.1787	0	0.25961	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	663.0	0	SC	0	3.3405	0	34.1793	0	0.25209	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	664.0	0	SC	0	3.3389	0	34.1804	0	0.24931	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	665.0	0	SC	0	3.3367	0	34.1812	0	0.24694	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	666.0	0	SC	0	3.3354	0	34.1816	0	0.24550	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	667.0	0	SC	0	3.3337	0	34.1821	0	0.24525	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	668.0	0	SC	0	3.3326	0	34.1826	0	0.24530	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	669.0	0	SC	0	3.3322	0	34.1834	0	0.24535	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	670.0	0	SC	0	3.3309	0	34.1851	0	0.24540	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	671.0	0	SC	0	3.3303	0	34.1853	0	0.24546	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	672.0	0	SC	0	3.3284	0	34.1866	0	0.24552	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	673.0	0	SC	0	3.3257	0	34.1873	0	0.24563	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	674.0	0	SC	0	3.3251	0	34.1880	0	0.24610	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	675.0	0	SC	0	3.3220	0	34.1894	0	0.24652	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	676.0	0	SC	0	3.3194	0	34.1905	0	0.24686	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	677.0	0	SC	0	3.3185	0	34.1907	0	0.24663	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	678.0	0	SC	0	3.3170	0	34.1911	0	0.24642	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	679.0	0	SC	0	3.3155	0	34.1916	0	0.24303	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	680.0	0	SC	0	3.3138	0	34.1922	0	0.24154	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	681.0	0	SC	0	3.3090	0	34.1935	0	0.24113	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	682.0	0	SC	0	3.3071	0	34.1940	0	0.24202	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	683.0	0	SC	0	3.3059	0	34.1944	0	0.24139	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	684.0	0	SC	0	3.3028	0	34.1958	0	0.24081	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	685.0	0	SC	0	3.3016	0	34.1970	0	0.23902	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	686.0	0	SC	0	3.3009	0	34.1977	0	0.23916	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	687.0	0	SC	0	3.2984	0	34.1990	0	0.23779	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	688.0	0	SC	0	3.2954	0	34.1997	0	0.23657	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	689.0	0	SC	0	3.2948	0	34.1999	0	0.23617	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	690.0	0	SC	0	3.2940	0	34.2003	0	0.23578	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	691.0	0	SC	0	3.2940	0	34.2003	0	0.23581	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	692.0	0	SC	0	3.2930	0	34.2008	0	0.23587	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	693.0	0	SC	0	3.2905	0	34.2015	0	0.23609	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	694.0	0	SC	0	3.2892	0	34.2019	0	0.23645	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	695.0	0	SC	0	3.2887	0	34.2020	0	0.23693	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	696.0	0	SC	0	3.2874	0	34.2028	0	0.23676	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	697.0	0	SC	0	3.2859	0	34.2036	0	0.23679	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	698.0	0	SC	0	3.2853	0	34.2041	0	0.23573	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	699.0	0	SC	0	3.2847	0	34.2047	0	0.23279	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	700.0	0	SC	0	3.2842	0	34.2051	0	0.23166	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	701.0	0	SC	0	3.2836	0	34.2054	0	0.23111	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	702.0	0	SC	0	3.2832	0	34.2057	0	0.23102	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	703.0	0	SC	0	3.2825	0	34.2059	0	0.23099	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	704.0	0	SC	0	3.2815	0	34.2062	0	0.23104	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	705.0	0	SC	0	3.2800	0	34.2069	0	0.23109	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	706.0	0	SC	0	3.2790	0	34.2075	0	0.23116	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	707.0	0	SC	0	3.2786	0	34.2077	0	0.23127	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	708.0	0	SC	0	3.2783	0	34.2080	0	0.23124	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	709.0	0	SC	0	3.2769	0	34.2088	0	0.23198	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	710.0	0	SC	0	3.2749	0	34.2098	0	0.23177	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	711.0	0	SC	0	3.2741	0	34.2099	0	0.23204	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	712.0	0	SC	0	3.2722	0	34.2107	0	0.23099	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	713.0	0	SC	0	3.2711	0	34.2111	0	0.23179	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	714.0	0	SC	0	3.2698	0	34.2116	0	0.22830	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	715.0	0	SC	0	3.2685	0	34.2122	0	0.22761	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	716.0	0	SC	0	3.2673	0	34.2127	0	0.22681	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	717.0	0	SC	0	3.2653	0	34.2135	0	0.22630	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	718.0	0	SC	0	3.2652	0	34.2135	0	0.22632	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	719.0	0	SC	0	3.2647	0	34.2137	0	0.22636	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	720.0	0	SC	0	3.2644	0	34.2139	0	0.22639	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	721.0	0	SC	0	3.2642	0	34.2140	0	0.22643	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	722.0	0	SC	0	3.2640	0	34.2141	0	0.22646	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	723.0	0	SC	0	3.2628	0	34.2145	0	0.22651	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	724.0	0	SC	0	3.2613	0	34.2151	0	0.22655	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	725.0	0	SC	0	3.2592	0	34.2160	0	0.22661	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	726.0	0	SC	0	3.2573	0	34.2166	0	0.22676	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	727.0	0	SC	0	3.2569	0	34.2167	0	0.22687	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	728.0	0	SC	0	3.2563	0	34.2167	0	0.22688	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	729.0	0	SC	0	3.2558	0	34.2167	0	0.22760	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	730.0	0	SC	0	3.2515	0	34.2182	0	0.22738	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	731.0	0	SC	0	3.2497	0	34.2193	0	0.22691	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	732.0	0	SC	0	3.2480	0	34.2201	0	0.22677	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	733.0	0	SC	0	3.2464	0	34.2208	0	0.22437	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	734.0	0	SC	0	3.2451	0	34.2217	0	0.22548	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	735.0	0	SC	0	3.2433	0	34.2221	0	0.22501	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	736.0	0	SC	0	3.2429	0	34.2220	0	0.22489	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	737.0	0	SC	0	3.2420	0	34.2224	0	0.22469	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	738.0	0	SC	0	3.2405	0	34.2225	0	0.22508	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	739.0	0	SC	0	3.2389	0	34.2225	0	0.22580	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	740.0	0	SC	0	3.2374	0	34.2232	0	0.22473	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	741.0	0	SC	0	3.2355	0	34.2240	0	0.22521	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	742.0	0	SC	0	3.2341	0	34.2247	0	0.22410	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	743.0	0	SC	0	3.2326	0	34.2253	0	0.22321	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	744.0	0	SC	0	3.2314	0	34.2259	0	0.22290	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	745.0	0	SC	0	3.2299	0	34.2268	0	0.22244	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	746.0	0	SC	0	3.2288	0	34.2273	0	0.22233	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	747.0	0	SC	0	3.2282	0	34.2277	0	0.22230	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	748.0	0	SC	0	3.2280	0	34.2278	0	0.22234	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	749.0	0	SC	0	3.2263	0	34.2285	0	0.22245	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	750.0	0	SC	0	3.2258	0	34.2286	0	0.22269	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	751.0	0	SC	0	3.2221	0	34.2299	0	0.22281	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	752.0	0	SC	0	3.2194	0	34.2310	0	0.22277	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	753.0	0	SC	0	3.2190	0	34.2312	0	0.22281	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	754.0	0	SC	0	3.2137	0	34.2331	0	0.22323	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	755.0	0	SC	0	3.2093	0	34.2346	0	0.22237	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	756.0	0	SC	0	3.2082	0	34.2350	0	0.22143	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	757.0	0	SC	0	3.2091	0	34.2346	0	0.22058	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	758.0	0	SC	0	3.2076	0	34.2351	0	0.22125	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	759.0	0	SC	0	3.2063	0	34.2358	0	0.22217	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	760.0	0	SC	0	3.2055	0	34.2362	0	0.22109	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	761.0	0	SC	0	3.2045	0	34.2365	0	0.21874	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	762.0	0	SC	0	3.2027	0	34.2371	0	0.21715	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	763.0	0	SC	0	3.2008	0	34.2378	0	0.22001	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	764.0	0	SC	0	3.1994	0	34.2386	0	0.22065	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	765.0	0	SC	0	3.1972	0	34.2392	0	0.21964	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	766.0	0	SC	0	3.1963	0	34.2394	0	0.21892	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	767.0	0	SC	0	3.1949	0	34.2398	0	0.21829	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	768.0	0	SC	0	3.1943	0	34.2401	0	0.21826	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	769.0	0	SC	0	3.1937	0	34.2403	0	0.21830	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	770.0	0	SC	0	3.1933	0	34.2405	0	0.21833	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	771.0	0	SC	0	3.1927	0	34.2407	0	0.21837	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	772.0	0	SC	0	3.1902	0	34.2415	0	0.21842	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	773.0	0	SC	0	3.1878	0	34.2418	0	0.21847	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	774.0	0	SC	0	3.1863	0	34.2423	0	0.21852	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	775.0	0	SC	0	3.1860	0	34.2425	0	0.21857	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	776.0	0	SC	0	3.1856	0	34.2427	0	0.21864	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	777.0	0	SC	0	3.1854	0	34.2427	0	0.21867	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	778.0	0	SC	0	3.1839	0	34.2430	0	0.21872	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	779.0	0	SC	0	3.1822	0	34.2434	0	0.21876	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	780.0	0	SC	0	3.1807	0	34.2438	0	0.21881	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	781.0	0	SC	0	3.1781	0	34.2442	0	0.21886	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	782.0	0	SC	0	3.1747	0	34.2453	0	0.21892	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	783.0	0	SC	0	3.1713	0	34.2458	0	0.21898	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	784.0	0	SC	0	3.1679	0	34.2467	0	0.21907	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	785.0	0	SC	0	3.1677	0	34.2467	0	0.21932	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	786.0	0	SC	0	3.1665	0	34.2469	0	0.21966	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	787.0	0	SC	0	3.1647	0	34.2474	0	0.21989	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	788.0	0	SC	0	3.1624	0	34.2478	0	0.21924	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	789.0	0	SC	0	3.1621	0	34.2483	0	0.21796	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	790.0	0	SC	0	3.1605	0	34.2491	0	0.21768	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	791.0	0	SC	0	3.1600	0	34.2497	0	0.21793	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	792.0	0	SC	0	3.1564	0	34.2506	0	0.21773	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	793.0	0	SC	0	3.1542	0	34.2511	0	0.21848	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	794.0	0	SC	0	3.1537	0	34.2512	0	0.21736	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	795.0	0	SC	0	3.1522	0	34.2515	0	0.21689	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	796.0	0	SC	0	3.1517	0	34.2519	0	0.21757	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	797.0	0	SC	0	3.1515	0	34.2529	0	0.21673	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	798.0	0	SC	0	3.1454	0	34.2541	0	0.21632	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	799.0	0	SC	0	3.1425	0	34.2547	0	0.21569	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	800.0	0	SC	0	3.1419	0	34.2553	0	0.21632	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	801.0	0	SC	0	3.1411	0	34.2555	0	0.21770	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	802.0	0	SC	0	3.1403	0	34.2561	0	0.21566	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	803.0	0	SC	0	3.1381	0	34.2567	0	0.21588	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	804.0	0	SC	0	3.1366	0	34.2577	0	0.21476	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	805.0	0	SC	0	3.1345	0	34.2581	0	0.21533	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	806.0	0	SC	0	3.1330	0	34.2585	0	0.21752	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	807.0	0	SC	0	3.1300	0	34.2588	0	0.21940	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	808.0	0	SC	0	3.1258	0	34.2600	0	0.21836	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	809.0	0	SC	0	3.1234	0	34.2605	0	0.21799	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	810.0	0	SC	0	3.1203	0	34.2616	0	0.21790	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	811.0	0	SC	0	3.1164	0	34.2620	0	0.21593	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	812.0	0	SC	0	3.1137	0	34.2624	0	0.21742	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	813.0	0	SC	0	3.1124	0	34.2626	0	0.21671	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	814.0	0	SC	0	3.1118	0	34.2633	0	0.21742	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	815.0	0	SC	0	3.1100	0	34.2633	0	0.21823	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	816.0	0	SC	0	3.1087	0	34.2638	0	0.21853	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	817.0	0	SC	0	3.1071	0	34.2643	0	0.21702	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	818.0	0	SC	0	3.1063	0	34.2647	0	0.21769	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	819.0	0	SC	0	3.1060	0	34.2652	0	0.21717	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	820.0	0	SC	0	3.1042	0	34.2658	0	0.21848	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	821.0	0	SC	0	3.1027	0	34.2665	0	0.21777	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	822.0	0	SC	0	3.1014	0	34.2671	0	0.21845	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	823.0	0	SC	0	3.0984	0	34.2676	0	0.21891	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	824.0	0	SC	0	3.0961	0	34.2681	0	0.21878	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	825.0	0	SC	0	3.0928	0	34.2692	0	0.21898	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	826.0	0	SC	0	3.0923	0	34.2695	0	0.21790	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	827.0	0	SC	0	3.0882	0	34.2706	0	0.21888	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	828.0	0	SC	0	3.0863	0	34.2710	0	0.21848	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	829.0	0	SC	0	3.0855	0	34.2713	0	0.21734	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	830.0	0	SC	0	3.0847	0	34.2715	0	0.21679	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	831.0	0	SC	0	3.0835	0	34.2718	0	0.21645	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	832.0	0	SC	0	3.0823	0	34.2717	0	0.21602	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	833.0	0	SC	0	3.0810	0	34.2726	0	0.21606	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	834.0	0	SC	0	3.0795	0	34.2732	0	0.21610	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	835.0	0	SC	0	3.0776	0	34.2737	0	0.21615	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	836.0	0	SC	0	3.0764	0	34.2741	0	0.21619	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	837.0	0	SC	0	3.0755	0	34.2743	0	0.21623	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	838.0	0	SC	0	3.0749	0	34.2747	0	0.21626	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	839.0	0	SC	0	3.0760	0	34.2750	0	0.21630	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	840.0	0	SC	0	3.0764	0	34.2756	0	0.21633	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	841.0	0	SC	0	3.0764	0	34.2757	0	0.21637	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	842.0	0	SC	0	3.0743	0	34.2758	0	0.21650	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	843.0	0	SC	0	3.0712	0	34.2763	0	0.21662	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	844.0	0	SC	0	3.0685	0	34.2768	0	0.21686	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	845.0	0	SC	0	3.0656	0	34.2772	0	0.21650	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	846.0	0	SC	0	3.0650	0	34.2774	0	0.21593	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	847.0	0	SC	0	3.0635	0	34.2779	0	0.21654	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	848.0	0	SC	0	3.0620	0	34.2782	0	0.21673	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	849.0	0	SC	0	3.0592	0	34.2792	0	0.21735	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	850.0	0	SC	0	3.0579	0	34.2799	0	0.21715	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	851.0	0	SC	0	3.0569	0	34.2806	0	0.21677	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	852.0	0	SC	0	3.0562	0	34.2809	0	0.21557	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	853.0	0	SC	0	3.0547	0	34.2816	0	0.21736	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	854.0	0	SC	0	3.0534	0	34.2822	0	0.21568	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	855.0	0	SC	0	3.0525	0	34.2828	0	0.21444	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	856.0	0	SC	0	3.0523	0	34.2830	0	0.21537	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	857.0	0	SC	0	3.0532	0	34.2837	0	0.21353	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	858.0	0	SC	0	3.0528	0	34.2843	0	0.21508	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	859.0	0	SC	0	3.0509	0	34.2851	0	0.21276	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	860.0	0	SC	0	3.0496	0	34.2855	0	0.21263	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	861.0	0	SC	0	3.0492	0	34.2857	0	0.21216	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	862.0	0	SC	0	3.0484	0	34.2864	0	0.21177	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	863.0	0	SC	0	3.0472	0	34.2873	0	0.21183	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	864.0	0	SC	0	3.0469	0	34.2878	0	0.21186	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	865.0	0	SC	0	3.0472	0	34.2881	0	0.21189	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	866.0	0	SC	0	3.0468	0	34.2883	0	0.21193	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	867.0	0	SC	0	3.0467	0	34.2883	0	0.21196	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	868.0	0	SC	0	3.0455	0	34.2888	0	0.21200	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	869.0	0	SC	0	3.0413	0	34.2896	0	0.21208	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	870.0	0	SC	0	3.0397	0	34.2900	0	0.21213	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	871.0	0	SC	0	3.0379	0	34.2905	0	0.21218	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	872.0	0	SC	0	3.0359	0	34.2909	0	0.21224	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	873.0	0	SC	0	3.0342	0	34.2914	0	0.21229	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	874.0	0	SC	0	3.0337	0	34.2917	0	0.21233	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	875.0	0	SC	0	3.0332	0	34.2917	0	0.21236	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	876.0	0	SC	0	3.0304	0	34.2922	0	0.21242	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	877.0	0	SC	0	3.0290	0	34.2926	0	0.21246	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	878.0	0	SC	0	3.0276	0	34.2931	0	0.21251	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	879.0	0	SC	0	3.0267	0	34.2934	0	0.21255	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	880.0	0	SC	0	3.0253	0	34.2938	0	0.21261	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	881.0	0	SC	0	3.0246	0	34.2940	0	0.21266	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	882.0	0	SC	0	3.0236	0	34.2945	0	0.21271	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	883.0	0	SC	0	3.0230	0	34.2947	0	0.21274	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	884.0	0	SC	0	3.0229	0	34.2947	0	0.21287	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	885.0	0	SC	0	3.0223	0	34.2950	0	0.21296	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	886.0	0	SC	0	3.0216	0	34.2956	0	0.21295	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	887.0	0	SC	0	3.0212	0	34.2959	0	0.21240	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	888.0	0	SC	0	3.0187	0	34.2969	0	0.21289	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	889.0	0	SC	0	3.0173	0	34.2974	0	0.21253	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	890.0	0	SC	0	3.0159	0	34.2976	0	0.21292	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	891.0	0	SC	0	3.0146	0	34.2980	0	0.21300	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	892.0	0	SC	0	3.0124	0	34.2989	0	0.21316	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	893.0	0	SC	0	3.0099	0	34.2994	0	0.21329	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	894.0	0	SC	0	3.0058	0	34.2999	0	0.21330	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	895.0	0	SC	0	3.0052	0	34.3000	0	0.21303	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	896.0	0	SC	0	3.0014	0	34.3008	0	0.21332	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	897.0	0	SC	0	2.9984	0	34.3015	0	0.21337	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	898.0	0	SC	0	2.9970	0	34.3020	0	0.21364	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	899.0	0	SC	0	2.9951	0	34.3024	0	0.21371	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	900.0	0	SC	0	2.9940	0	34.3028	0	0.21350	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	901.0	0	SC	0	2.9940	0	34.3031	0	0.21338	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	902.0	0	SC	0	2.9945	0	34.3033	0	0.21341	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	903.0	0	SC	0	2.9936	0	34.3040	0	0.21309	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	904.0	0	SC	0	2.9936	0	34.3044	0	0.21359	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	905.0	0	SC	0	2.9932	0	34.3051	0	0.21337	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	906.0	0	SC	0	2.9926	0	34.3053	0	0.21375	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	907.0	0	SC	0	2.9918	0	34.3054	0	0.21380	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	908.0	0	SC	0	2.9908	0	34.3058	0	0.21392	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	909.0	0	SC	0	2.9901	0	34.3057	0	0.21397	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	910.0	0	SC	0	2.9898	0	34.3058	0	0.21400	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	911.0	0	SC	0	2.9889	0	34.3063	0	0.21416	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	912.0	0	SC	0	2.9881	0	34.3068	0	0.21473	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	913.0	0	SC	0	2.9875	0	34.3070	0	0.21467	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	914.0	0	SC	0	2.9860	0	34.3079	0	0.21353	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	915.0	0	SC	0	2.9840	0	34.3090	0	0.21276	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	916.0	0	SC	0	2.9821	0	34.3096	0	0.21297	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	917.0	0	SC	0	2.9809	0	34.3101	0	0.21313	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	918.0	0	SC	0	2.9800	0	34.3103	0	0.21369	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	919.0	0	SC	0	2.9779	0	34.3107	0	0.21176	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	920.0	0	SC	0	2.9754	0	34.3114	0	0.21169	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	921.0	0	SC	0	2.9751	0	34.3119	0	0.21218	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	922.0	0	SC	0	2.9747	0	34.3123	0	0.21319	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	923.0	0	SC	0	2.9734	0	34.3128	0	0.21258	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	924.0	0	SC	0	2.9716	0	34.3133	0	0.21176	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	925.0	0	SC	0	2.9713	0	34.3138	0	0.21251	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	926.0	0	SC	0	2.9703	0	34.3142	0	0.21280	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	927.0	0	SC	0	2.9662	0	34.3147	0	0.21381	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	928.0	0	SC	0	2.9575	0	34.3146	0	0.21240	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	929.0	0	SC	0	2.9547	0	34.3146	0	0.21349	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	930.0	0	SC	0	2.9530	0	34.3152	0	0.21309	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	931.0	0	SC	0	2.9502	0	34.3158	0	0.21287	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	932.0	0	SC	0	2.9484	0	34.3162	0	0.21337	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	933.0	0	SC	0	2.9478	0	34.3171	0	0.21295	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	934.0	0	SC	0	2.9450	0	34.3176	0	0.21425	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	935.0	0	SC	0	2.9416	0	34.3180	0	0.21243	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	936.0	0	SC	0	2.9401	0	34.3184	0	0.21206	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	937.0	0	SC	0	2.9392	0	34.3186	0	0.21298	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	938.0	0	SC	0	2.9381	0	34.3191	0	0.21216	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	939.0	0	SC	0	2.9370	0	34.3192	0	0.21307	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	940.0	0	SC	0	2.9356	0	34.3196	0	0.21188	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	941.0	0	SC	0	2.9337	0	34.3202	0	0.21301	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	942.0	0	SC	0	2.9324	0	34.3205	0	0.21163	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	943.0	0	SC	0	2.9311	0	34.3211	0	0.21236	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	944.0	0	SC	0	2.9301	0	34.3212	0	0.21308	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	945.0	0	SC	0	2.9288	0	34.3214	0	0.21237	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	946.0	0	SC	0	2.9279	0	34.3217	0	0.21311	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	947.0	0	SC	0	2.9258	0	34.3223	0	0.21350	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	948.0	0	SC	0	2.9233	0	34.3229	0	0.21364	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	949.0	0	SC	0	2.9222	0	34.3237	0	0.21351	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	950.0	0	SC	0	2.9225	0	34.3240	0	0.21268	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	951.0	0	SC	0	2.9229	0	34.3246	0	0.21269	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	952.0	0	SC	0	2.9255	0	34.3256	0	0.21132	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	953.0	0	SC	0	2.9251	0	34.3266	0	0.21297	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	954.0	0	SC	0	2.9228	0	34.3266	0	0.21360	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	955.0	0	SC	0	2.9192	0	34.3264	0	0.21363	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	956.0	0	SC	0	2.9182	0	34.3265	0	0.21334	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	957.0	0	SC	0	2.9174	0	34.3268	0	0.21326	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	958.0	0	SC	0	2.9196	0	34.3277	0	0.21289	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	959.0	0	SC	0	2.9179	0	34.3285	0	0.21474	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	960.0	0	SC	0	2.9125	0	34.3284	0	0.21360	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	961.0	0	SC	0	2.9083	0	34.3284	0	0.21418	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	962.0	0	SC	0	2.9059	0	34.3287	0	0.21641	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	963.0	0	SC	0	2.9049	0	34.3290	0	0.21524	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	964.0	0	SC	0	2.9044	0	34.3294	0	0.21419	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	965.0	0	SC	0	2.9031	0	34.3300	0	0.21445	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	966.0	0	SC	0	2.9022	0	34.3309	0	0.21545	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	967.0	0	SC	0	2.9006	0	34.3314	0	0.21617	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	968.0	0	SC	0	2.9006	0	34.3316	0	0.21595	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	969.0	0	SC	0	2.9006	0	34.3319	0	0.21587	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	970.0	0	SC	0	2.8971	0	34.3325	0	0.21625	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	971.0	0	SC	0	2.8928	0	34.3330	0	0.21676	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	972.0	0	SC	0	2.8917	0	34.3332	0	0.21705	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	973.0	0	SC	0	2.8922	0	34.3336	0	0.21659	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	974.0	0	SC	0	2.8925	0	34.3342	0	0.21679	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	975.0	0	SC	0	2.8905	0	34.3347	0	0.21693	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	976.0	0	SC	0	2.8887	0	34.3346	0	0.21689	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	977.0	0	SC	0	2.8864	0	34.3350	0	0.21720	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	978.0	0	SC	0	2.8848	0	34.3352	0	0.21690	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	979.0	0	SC	0	2.8844	0	34.3360	0	0.21724	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	980.0	0	SC	0	2.8809	0	34.3363	0	0.21726	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	981.0	0	SC	0	2.8802	0	34.3368	0	0.21734	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	982.0	0	SC	0	2.8790	0	34.3374	0	0.21751	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	983.0	0	SC	0	2.8791	0	34.3387	0	0.21764	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	984.0	0	SC	0	2.8782	0	34.3390	0	0.21733	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	985.0	0	SC	0	2.8777	0	34.3396	0	0.21729	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	986.0	0	SC	0	2.8766	0	34.3400	0	0.21748	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	987.0	0	SC	0	2.8762	0	34.3405	0	0.21753	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	988.0	0	SC	0	2.8746	0	34.3413	0	0.21784	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	989.0	0	SC	0	2.8714	0	34.3418	0	0.21788	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	990.0	0	SC	0	2.8701	0	34.3422	0	0.21782	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	991.0	0	SC	0	2.8680	0	34.3431	0	0.21883	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	992.0	0	SC	0	2.8670	0	34.3434	0	0.21738	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	993.0	0	SC	0	2.8638	0	34.3443	0	0.21584	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	994.0	0	SC	0	2.8630	0	34.3446	0	0.21614	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	995.0	0	SC	0	2.8620	0	34.3450	0	0.21630	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	996.0	0	SC	0	2.8616	0	34.3451	0	0.21579	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	997.0	0	SC	0	2.8605	0	34.3455	0	0.21661	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	998.0	0	SC	0	2.8584	0	34.3462	0	0.21642	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	999.0	0	SC	0	2.8579	0	34.3464	0	0.21615	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1000.0	0	SC	0	2.8549	0	34.3468	0	0.21613	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1001.0	0	SC	0	2.8542	0	34.3471	0	0.21792	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1002.0	0	SC	0	2.8462	0	34.3491	0	0.21767	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1003.0	0	SC	0	2.8462	0	34.3491	0	0.21799	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1004.0	0	SC	0	2.8480	0	34.3486	0	0.21864	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1005.0	0	SC	0	2.8462	0	34.3489	0	0.21875	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1006.0	0	SC	0	2.8444	0	34.3495	0	0.21889	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1007.0	0	SC	0	2.8408	0	34.3503	0	0.21898	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1008.0	0	SC	0	2.8402	0	34.3505	0	0.21902	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1009.0	0	SC	0	2.8388	0	34.3509	0	0.21906	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1010.0	0	SC	0	2.8369	0	34.3515	0	0.21911	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1011.0	0	SC	0	2.8358	0	34.3520	0	0.21915	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1012.0	0	SC	0	2.8352	0	34.3522	0	0.21919	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1013.0	0	SC	0	2.8348	0	34.3524	0	0.21923	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1014.0	0	SC	0	2.8346	0	34.3524	0	0.21926	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1015.0	0	SC	0	2.8343	0	34.3524	0	0.21926	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1016.0	0	SC	0	2.8337	0	34.3528	0	0.21902	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1017.0	0	SC	0	2.8319	0	34.3532	0	0.21897	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1018.0	0	SC	0	2.8297	0	34.3537	0	0.21967	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1019.0	0	SC	0	2.8275	0	34.3542	0	0.22044	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1020.0	0	SC	0	2.8263	0	34.3544	0	0.21966	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1021.0	0	SC	0	2.8254	0	34.3548	0	0.21932	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1022.0	0	SC	0	2.8237	0	34.3554	0	0.22196	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1023.0	0	SC	0	2.8210	0	34.3559	0	0.22472	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1024.0	0	SC	0	2.8187	0	34.3564	0	0.22502	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1025.0	0	SC	0	2.8170	0	34.3569	0	0.22400	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1026.0	0	SC	0	2.8157	0	34.3571	0	0.22368	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1027.0	0	SC	0	2.8144	0	34.3573	0	0.22454	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1028.0	0	SC	0	2.8133	0	34.3576	0	0.22502	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1029.0	0	SC	0	2.8119	0	34.3581	0	0.22584	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1030.0	0	SC	0	2.8101	0	34.3583	0	0.22564	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1031.0	0	SC	0	2.8087	0	34.3586	0	0.22569	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1032.0	0	SC	0	2.8071	0	34.3592	0	0.22559	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1033.0	0	SC	0	2.8062	0	34.3595	0	0.22592	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1034.0	0	SC	0	2.8053	0	34.3598	0	0.22607	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1035.0	0	SC	0	2.8040	0	34.3601	0	0.22616	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1036.0	0	SC	0	2.8028	0	34.3603	0	0.22621	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1037.0	0	SC	0	2.8010	0	34.3606	0	0.22626	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1038.0	0	SC	0	2.7985	0	34.3613	0	0.22631	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1039.0	0	SC	0	2.7958	0	34.3618	0	0.22637	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1040.0	0	SC	0	2.7950	0	34.3625	0	0.22641	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1041.0	0	SC	0	2.7946	0	34.3628	0	0.22645	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1042.0	0	SC	0	2.7931	0	34.3630	0	0.22649	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1043.0	0	SC	0	2.7910	0	34.3640	0	0.22654	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1044.0	0	SC	0	2.7894	0	34.3644	0	0.22659	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1045.0	0	SC	0	2.7887	0	34.3647	0	0.22667	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1046.0	0	SC	0	2.7884	0	34.3648	0	0.22672	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1047.0	0	SC	0	2.7883	0	34.3648	0	0.22675	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1048.0	0	SC	0	2.7882	0	34.3652	0	0.22679	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1049.0	0	SC	0	2.7881	0	34.3654	0	0.22682	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1050.0	0	SC	0	2.7867	0	34.3657	0	0.22687	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1051.0	0	SC	0	2.7855	0	34.3660	0	0.22691	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1052.0	0	SC	0	2.7842	0	34.3663	0	0.22696	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1053.0	0	SC	0	2.7834	0	34.3664	0	0.22702	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1054.0	0	SC	0	2.7819	0	34.3667	0	0.22704	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1055.0	0	SC	0	2.7803	0	34.3671	0	0.22691	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1056.0	0	SC	0	2.7792	0	34.3675	0	0.22666	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1057.0	0	SC	0	2.7769	0	34.3679	0	0.22632	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1058.0	0	SC	0	2.7748	0	34.3684	0	0.22669	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1059.0	0	SC	0	2.7726	0	34.3693	0	0.22874	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1060.0	0	SC	0	2.7712	0	34.3696	0	0.22956	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1061.0	0	SC	0	2.7706	0	34.3698	0	0.22973	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1062.0	0	SC	0	2.7693	0	34.3700	0	0.23025	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1063.0	0	SC	0	2.7665	0	34.3704	0	0.23041	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1064.0	0	SC	0	2.7659	0	34.3705	0	0.22944	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1065.0	0	SC	0	2.7645	0	34.3711	0	0.23157	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1066.0	0	SC	0	2.7642	0	34.3714	0	0.23195	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1067.0	0	SC	0	2.7635	0	34.3716	0	0.23321	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1068.0	0	SC	0	2.7628	0	34.3718	0	0.23311	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1069.0	0	SC	0	2.7604	0	34.3725	0	0.23357	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1070.0	0	SC	0	2.7574	0	34.3731	0	0.23368	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1071.0	0	SC	0	2.7555	0	34.3735	0	0.23381	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1072.0	0	SC	0	2.7538	0	34.3739	0	0.23386	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1073.0	0	SC	0	2.7514	0	34.3744	0	0.23391	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1074.0	0	SC	0	2.7508	0	34.3746	0	0.23396	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1075.0	0	SC	0	2.7501	0	34.3749	0	0.23402	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1076.0	0	SC	0	2.7484	0	34.3753	0	0.23405	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1077.0	0	SC	0	2.7471	0	34.3755	0	0.23408	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1078.0	0	SC	0	2.7457	0	34.3761	0	0.23413	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1079.0	0	SC	0	2.7437	0	34.3766	0	0.23395	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1080.0	0	SC	0	2.7420	0	34.3772	0	0.23358	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1081.0	0	SC	0	2.7408	0	34.3774	0	0.23377	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1082.0	0	SC	0	2.7399	0	34.3778	0	0.23427	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1083.0	0	SC	0	2.7387	0	34.3781	0	0.23633	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1084.0	0	SC	0	2.7373	0	34.3784	0	0.23639	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1085.0	0	SC	0	2.7357	0	34.3790	0	0.23803	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1086.0	0	SC	0	2.7345	0	34.3792	0	0.23805	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1087.0	0	SC	0	2.7335	0	34.3795	0	0.23723	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1088.0	0	SC	0	2.7329	0	34.3795	0	0.23861	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1089.0	0	SC	0	2.7320	0	34.3798	0	0.23700	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1090.0	0	SC	0	2.7305	0	34.3803	0	0.23742	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1091.0	0	SC	0	2.7292	0	34.3806	0	0.23742	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1092.0	0	SC	0	2.7274	0	34.3810	0	0.23818	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1093.0	0	SC	0	2.7270	0	34.3812	0	0.24004	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1094.0	0	SC	0	2.7258	0	34.3813	0	0.24055	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1095.0	0	SC	0	2.7239	0	34.3819	0	0.24033	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1096.0	0	SC	0	2.7219	0	34.3822	0	0.24101	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1097.0	0	SC	0	2.7213	0	34.3823	0	0.24102	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1098.0	0	SC	0	2.7207	0	34.3825	0	0.24123	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1099.0	0	SC	0	2.7195	0	34.3832	0	0.24103	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1100.0	0	SC	0	2.7186	0	34.3838	0	0.24123	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1101.0	0	SC	0	2.7177	0	34.3839	0	0.24122	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1102.0	0	SC	0	2.7165	0	34.3840	0	0.24134	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1103.0	0	SC	0	2.7145	0	34.3843	0	0.24141	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1104.0	0	SC	0	2.7133	0	34.3849	0	0.24146	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1105.0	0	SC	0	2.7116	0	34.3850	0	0.24151	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1106.0	0	SC	0	2.7105	0	34.3853	0	0.24155	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1107.0	0	SC	0	2.7095	0	34.3856	0	0.24160	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1108.0	0	SC	0	2.7090	0	34.3858	0	0.24140	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1109.0	0	SC	0	2.7086	0	34.3859	0	0.24088	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1110.0	0	SC	0	2.7076	0	34.3860	0	0.24039	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1111.0	0	SC	0	2.7056	0	34.3867	0	0.24194	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1112.0	0	SC	0	2.7042	0	34.3871	0	0.24184	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1113.0	0	SC	0	2.7023	0	34.3875	0	0.24410	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1114.0	0	SC	0	2.7008	0	34.3880	0	0.24460	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1115.0	0	SC	0	2.7000	0	34.3882	0	0.24392	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1116.0	0	SC	0	2.6987	0	34.3884	0	0.24640	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1117.0	0	SC	0	2.6970	0	34.3888	0	0.24736	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1118.0	0	SC	0	2.6954	0	34.3892	0	0.24804	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1119.0	0	SC	0	2.6938	0	34.3896	0	0.24816	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1120.0	0	SC	0	2.6927	0	34.3897	0	0.24821	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1121.0	0	SC	0	2.6907	0	34.3904	0	0.24826	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1122.0	0	SC	0	2.6891	0	34.3908	0	0.24833	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1123.0	0	SC	0	2.6871	0	34.3914	0	0.24842	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1124.0	0	SC	0	2.6850	0	34.3919	0	0.24848	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1125.0	0	SC	0	2.6831	0	34.3923	0	0.24848	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1126.0	0	SC	0	2.6828	0	34.3923	0	0.24822	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1127.0	0	SC	0	2.6825	0	34.3923	0	0.24751	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1128.0	0	SC	0	2.6813	0	34.3925	0	0.24666	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1129.0	0	SC	0	2.6784	0	34.3927	0	0.24819	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1130.0	0	SC	0	2.6785	0	34.3929	0	0.25214	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1131.0	0	SC	0	2.6785	0	34.3930	0	0.25343	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1132.0	0	SC	0	2.6767	0	34.3932	0	0.25468	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1133.0	0	SC	0	2.6747	0	34.3933	0	0.25490	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1134.0	0	SC	0	2.6727	0	34.3933	0	0.25498	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1135.0	0	SC	0	2.6709	0	34.3935	0	0.25503	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1136.0	0	SC	0	2.6697	0	34.3936	0	0.25508	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1137.0	0	SC	0	2.6681	0	34.3941	0	0.25514	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1138.0	0	SC	0	2.6656	0	34.3942	0	0.25520	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1139.0	0	SC	0	2.6648	0	34.3945	0	0.25525	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1140.0	0	SC	0	2.6639	0	34.3948	0	0.25520	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1141.0	0	SC	0	2.6621	0	34.3951	0	0.25470	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1142.0	0	SC	0	2.6604	0	34.3953	0	0.25442	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1143.0	0	SC	0	2.6598	0	34.3955	0	0.25495	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1144.0	0	SC	0	2.6592	0	34.3956	0	0.25543	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1145.0	0	SC	0	2.6574	0	34.3962	0	0.25725	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1146.0	0	SC	0	2.6551	0	34.3966	0	0.25894	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1147.0	0	SC	0	2.6540	0	34.3968	0	0.25990	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1148.0	0	SC	0	2.6530	0	34.3972	0	0.25886	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1149.0	0	SC	0	2.6507	0	34.3979	0	0.25967	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1150.0	0	SC	0	2.6505	0	34.3981	0	0.26021	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1151.0	0	SC	0	2.6499	0	34.3983	0	0.26131	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1152.0	0	SC	0	2.6479	0	34.3989	0	0.26180	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1153.0	0	SC	0	2.6440	0	34.3995	0	0.26196	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1154.0	0	SC	0	2.6421	0	34.4000	0	0.26212	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1155.0	0	SC	0	2.6410	0	34.4005	0	0.26217	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1156.0	0	SC	0	2.6401	0	34.4006	0	0.26222	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1157.0	0	SC	0	2.6382	0	34.4012	0	0.26228	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1158.0	0	SC	0	2.6366	0	34.4017	0	0.26233	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1159.0	0	SC	0	2.6361	0	34.4017	0	0.26237	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1160.0	0	SC	0	2.6354	0	34.4018	0	0.26196	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1161.0	0	SC	0	2.6349	0	34.4021	0	0.26090	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1162.0	0	SC	0	2.6323	0	34.4029	0	0.26101	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1163.0	0	SC	0	2.6311	0	34.4031	0	0.26455	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1164.0	0	SC	0	2.6306	0	34.4033	0	0.26414	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1165.0	0	SC	0	2.6304	0	34.4033	0	0.26391	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1166.0	0	SC	0	2.6286	0	34.4041	0	0.26482	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1167.0	0	SC	0	2.6267	0	34.4045	0	0.26719	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1168.0	0	SC	0	2.6259	0	34.4044	0	0.26798	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1169.0	0	SC	0	2.6248	0	34.4046	0	0.26886	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1170.0	0	SC	0	2.6220	0	34.4052	0	0.26895	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1171.0	0	SC	0	2.6210	0	34.4054	0	0.26905	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1172.0	0	SC	0	2.6195	0	34.4058	0	0.26911	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1173.0	0	SC	0	2.6180	0	34.4062	0	0.26921	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1174.0	0	SC	0	2.6165	0	34.4065	0	0.26931	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1175.0	0	SC	0	2.6148	0	34.4069	0	0.26936	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1176.0	0	SC	0	2.6136	0	34.4072	0	0.26943	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1177.0	0	SC	0	2.6118	0	34.4075	0	0.26951	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1178.0	0	SC	0	2.6105	0	34.4075	0	0.26833	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1179.0	0	SC	0	2.6089	0	34.4081	0	0.26758	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1180.0	0	SC	0	2.6087	0	34.4079	0	0.27132	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1181.0	0	SC	0	2.6068	0	34.4085	0	0.27037	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1182.0	0	SC	0	2.6035	0	34.4094	0	0.27369	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1183.0	0	SC	0	2.6012	0	34.4099	0	0.27454	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1184.0	0	SC	0	2.6002	0	34.4103	0	0.27479	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1185.0	0	SC	0	2.5979	0	34.4110	0	0.27575	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1186.0	0	SC	0	2.5946	0	34.4119	0	0.27589	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1187.0	0	SC	0	2.5938	0	34.4122	0	0.27607	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1188.0	0	SC	0	2.5916	0	34.4126	0	0.27618	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1189.0	0	SC	0	2.5889	0	34.4135	0	0.27624	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1190.0	0	SC	0	2.5865	0	34.4142	0	0.27631	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1191.0	0	SC	0	2.5851	0	34.4147	0	0.27636	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1192.0	0	SC	0	2.5846	0	34.4147	0	0.27641	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1193.0	0	SC	0	2.5841	0	34.4148	0	0.27645	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1194.0	0	SC	0	2.5839	0	34.4148	0	0.27650	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1195.0	0	SC	0	2.5836	0	34.4150	0	0.27656	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1196.0	0	SC	0	2.5832	0	34.4151	0	0.27661	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1197.0	0	SC	0	2.5827	0	34.4152	0	0.27668	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1198.0	0	SC	0	2.5821	0	34.4154	0	0.27673	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1199.0	0	SC	0	2.5807	0	34.4158	0	0.27678	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1200.0	0	SC	0	2.5803	0	34.4159	0	0.27685	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1201.0	0	SC	0	2.5789	0	34.4165	0	0.27690	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1202.0	0	SC	0	2.5778	0	34.4167	0	0.27695	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1203.0	0	SC	0	2.5769	0	34.4170	0	0.27682	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1204.0	0	SC	0	2.5758	0	34.4174	0	0.27596	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1205.0	0	SC	0	2.5752	0	34.4174	0	0.27525	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1206.0	0	SC	0	2.5741	0	34.4177	0	0.27662	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1207.0	0	SC	0	2.5720	0	34.4181	0	0.27249	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1208.0	0	SC	0	2.5699	0	34.4187	0	0.27957	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1209.0	0	SC	0	2.5684	0	34.4190	0	0.28498	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1210.0	0	SC	0	2.5665	0	34.4195	0	0.28777	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1211.0	0	SC	0	2.5653	0	34.4198	0	0.28940	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1212.0	0	SC	0	2.5646	0	34.4197	0	0.28953	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1213.0	0	SC	0	2.5640	0	34.4197	0	0.28973	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1214.0	0	SC	0	2.5633	0	34.4199	0	0.28978	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1215.0	0	SC	0	2.5618	0	34.4204	0	0.28984	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1216.0	0	SC	0	2.5614	0	34.4204	0	0.28989	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1217.0	0	SC	0	2.5607	0	34.4208	0	0.28994	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1218.0	0	SC	0	2.5594	0	34.4212	0	0.29000	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1219.0	0	SC	0	2.5587	0	34.4215	0	0.29005	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1220.0	0	SC	0	2.5580	0	34.4219	0	0.29015	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1221.0	0	SC	0	2.5572	0	34.4222	0	0.28996	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1222.0	0	SC	0	2.5565	0	34.4221	0	0.28945	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1223.0	0	SC	0	2.5553	0	34.4226	0	0.28963	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1224.0	0	SC	0	2.5543	0	34.4230	0	0.29052	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1225.0	0	SC	0	2.5534	0	34.4231	0	0.29074	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1226.0	0	SC	0	2.5517	0	34.4235	0	0.29107	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1227.0	0	SC	0	2.5503	0	34.4239	0	0.29226	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1228.0	0	SC	0	2.5492	0	34.4241	0	0.29493	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1229.0	0	SC	0	2.5478	0	34.4245	0	0.29559	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1230.0	0	SC	0	2.5471	0	34.4246	0	0.29670	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1231.0	0	SC	0	2.5461	0	34.4249	0	0.29679	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1232.0	0	SC	0	2.5435	0	34.4256	0	0.29643	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1233.0	0	SC	0	2.5418	0	34.4258	0	0.29607	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1234.0	0	SC	0	2.5413	0	34.4258	0	0.29630	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1235.0	0	SC	0	2.5400	0	34.4261	0	0.29711	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1236.0	0	SC	0	2.5377	0	34.4266	0	0.29824	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1237.0	0	SC	0	2.5363	0	34.4268	0	0.29874	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1238.0	0	SC	0	2.5359	0	34.4269	0	0.29966	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1239.0	0	SC	0	2.5343	0	34.4272	0	0.30173	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1240.0	0	SC	0	2.5334	0	34.4275	0	0.30282	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1241.0	0	SC	0	2.5317	0	34.4279	0	0.30357	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1242.0	0	SC	0	2.5308	0	34.4280	0	0.30371	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1243.0	0	SC	0	2.5306	0	34.4281	0	0.30360	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1244.0	0	SC	0	2.5304	0	34.4282	0	0.30350	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1245.0	0	SC	0	2.5296	0	34.4283	0	0.30342	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1246.0	0	SC	0	2.5282	0	34.4286	0	0.30332	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1247.0	0	SC	0	2.5268	0	34.4290	0	0.30250	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1248.0	0	SC	0	2.5254	0	34.4293	0	0.30366	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1249.0	0	SC	0	2.5239	0	34.4297	0	0.30539	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1250.0	0	SC	0	2.5236	0	34.4297	0	0.30806	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1251.0	0	SC	0	2.5229	0	34.4300	0	0.30972	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1252.0	0	SC	0	2.5216	0	34.4303	0	0.31010	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1253.0	0	SC	0	2.5206	0	34.4307	0	0.30911	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1254.0	0	SC	0	2.5200	0	34.4309	0	0.30797	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1255.0	0	SC	0	2.5196	0	34.4310	0	0.30982	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1256.0	0	SC	0	2.5185	0	34.4311	0	0.31224	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1257.0	0	SC	0	2.5150	0	34.4318	0	0.31472	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1258.0	0	SC	0	2.5123	0	34.4324	0	0.31637	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1259.0	0	SC	0	2.5117	0	34.4325	0	0.31666	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1260.0	0	SC	0	2.5113	0	34.4326	0	0.31702	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1261.0	0	SC	0	2.5104	0	34.4328	0	0.31707	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1262.0	0	SC	0	2.5088	0	34.4332	0	0.31687	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1263.0	0	SC	0	2.5070	0	34.4338	0	0.31627	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1264.0	0	SC	0	2.5060	0	34.4339	0	0.31637	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1265.0	0	SC	0	2.5045	0	34.4341	0	0.31701	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1266.0	0	SC	0	2.5031	0	34.4344	0	0.31799	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1267.0	0	SC	0	2.5020	0	34.4347	0	0.32041	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1268.0	0	SC	0	2.5010	0	34.4349	0	0.32254	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1269.0	0	SC	0	2.4989	0	34.4353	0	0.32341	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1270.0	0	SC	0	2.4967	0	34.4357	0	0.32393	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1271.0	0	SC	0	2.4955	0	34.4359	0	0.32384	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1272.0	0	SC	0	2.4943	0	34.4362	0	0.32321	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1273.0	0	SC	0	2.4937	0	34.4364	0	0.32227	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1274.0	0	SC	0	2.4912	0	34.4371	0	0.32414	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1275.0	0	SC	0	2.4882	0	34.4377	0	0.32600	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1276.0	0	SC	0	2.4870	0	34.4381	0	0.32612	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1277.0	0	SC	0	2.4860	0	34.4383	0	0.32825	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1278.0	0	SC	0	2.4849	0	34.4384	0	0.32977	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1279.0	0	SC	0	2.4842	0	34.4386	0	0.33037	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1280.0	0	SC	0	2.4832	0	34.4390	0	0.33068	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1281.0	0	SC	0	2.4818	0	34.4393	0	0.33086	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1282.0	0	SC	0	2.4808	0	34.4395	0	0.33092	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1283.0	0	SC	0	2.4796	0	34.4398	0	0.33045	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1284.0	0	SC	0	2.4787	0	34.4400	0	0.33005	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1285.0	0	SC	0	2.4773	0	34.4405	0	0.33144	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1286.0	0	SC	0	2.4759	0	34.4406	0	0.33093	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1287.0	0	SC	0	2.4747	0	34.4411	0	0.33124	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1288.0	0	SC	0	2.4738	0	34.4413	0	0.33435	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1289.0	0	SC	0	2.4727	0	34.4416	0	0.33577	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1290.0	0	SC	0	2.4719	0	34.4418	0	0.33711	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1291.0	0	SC	0	2.4709	0	34.4421	0	0.33753	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1292.0	0	SC	0	2.4694	0	34.4426	0	0.33771	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1293.0	0	SC	0	2.4682	0	34.4426	0	0.33778	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1294.0	0	SC	0	2.4669	0	34.4429	0	0.33785	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1295.0	0	SC	0	2.4664	0	34.4432	0	0.33792	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1296.0	0	SC	0	2.4659	0	34.4434	0	0.33799	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1297.0	0	SC	0	2.4648	0	34.4439	0	0.33806	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1298.0	0	SC	0	2.4645	0	34.4440	0	0.33812	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1299.0	0	SC	0	2.4634	0	34.4443	0	0.33822	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1300.0	0	SC	0	2.4618	0	34.4447	0	0.33822	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1301.0	0	SC	0	2.4612	0	34.4448	0	0.33815	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1302.0	0	SC	0	2.4602	0	34.4450	0	0.33815	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1303.0	0	SC	0	2.4589	0	34.4452	0	0.33793	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1304.0	0	SC	0	2.4582	0	34.4456	0	0.33815	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1305.0	0	SC	0	2.4572	0	34.4460	0	0.33937	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1306.0	0	SC	0	2.4554	0	34.4463	0	0.33915	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1307.0	0	SC	0	2.4548	0	34.4464	0	0.33952	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1308.0	0	SC	0	2.4547	0	34.4466	0	0.33970	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1309.0	0	SC	0	2.4545	0	34.4467	0	0.34282	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1310.0	0	SC	0	2.4543	0	34.4469	0	0.34371	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1311.0	0	SC	0	2.4540	0	34.4467	0	0.34468	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1312.0	0	SC	0	2.4534	0	34.4469	0	0.34520	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1313.0	0	SC	0	2.4510	0	34.4474	0	0.34509	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1314.0	0	SC	0	2.4493	0	34.4481	0	0.34458	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1315.0	0	SC	0	2.4485	0	34.4484	0	0.34399	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1316.0	0	SC	0	2.4470	0	34.4488	0	0.34459	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1317.0	0	SC	0	2.4457	0	34.4489	0	0.34733	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1318.0	0	SC	0	2.4444	0	34.4491	0	0.34871	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1319.0	0	SC	0	2.4436	0	34.4493	0	0.35016	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1320.0	0	SC	0	2.4418	0	34.4498	0	0.35150	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1321.0	0	SC	0	2.4412	0	34.4497	0	0.35182	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1322.0	0	SC	0	2.4400	0	34.4502	0	0.35213	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1323.0	0	SC	0	2.4388	0	34.4505	0	0.35185	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1324.0	0	SC	0	2.4367	0	34.4511	0	0.35120	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1325.0	0	SC	0	2.4347	0	34.4517	0	0.35073	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1326.0	0	SC	0	2.4329	0	34.4521	0	0.35251	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1327.0	0	SC	0	2.4323	0	34.4522	0	0.35298	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1328.0	0	SC	0	2.4313	0	34.4526	0	0.35590	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1329.0	0	SC	0	2.4300	0	34.4528	0	0.35742	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1330.0	0	SC	0	2.4286	0	34.4532	0	0.35866	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1331.0	0	SC	0	2.4275	0	34.4533	0	0.35899	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1332.0	0	SC	0	2.4267	0	34.4535	0	0.35877	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1333.0	0	SC	0	2.4251	0	34.4539	0	0.35784	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1334.0	0	SC	0	2.4236	0	34.4543	0	0.35723	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1335.0	0	SC	0	2.4226	0	34.4544	0	0.35931	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1336.0	0	SC	0	2.4214	0	34.4546	0	0.36235	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1337.0	0	SC	0	2.4196	0	34.4551	0	0.36444	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1338.0	0	SC	0	2.4177	0	34.4553	0	0.36548	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1339.0	0	SC	0	2.4164	0	34.4557	0	0.36589	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1340.0	0	SC	0	2.4160	0	34.4559	0	0.36596	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1341.0	0	SC	0	2.4150	0	34.4562	0	0.36602	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1342.0	0	SC	0	2.4145	0	34.4564	0	0.36610	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1343.0	0	SC	0	2.4126	0	34.4571	0	0.36573	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1344.0	0	SC	0	2.4115	0	34.4574	0	0.36475	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1345.0	0	SC	0	2.4107	0	34.4575	0	0.36547	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1346.0	0	SC	0	2.4098	0	34.4577	0	0.36712	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1347.0	0	SC	0	2.4089	0	34.4578	0	0.36929	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1348.0	0	SC	0	2.4077	0	34.4582	0	0.36791	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1349.0	0	SC	0	2.4063	0	34.4584	0	0.37130	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1350.0	0	SC	0	2.4050	0	34.4587	0	0.37195	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1351.0	0	SC	0	2.4044	0	34.4589	0	0.37259	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1352.0	0	SC	0	2.4037	0	34.4590	0	0.37309	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1353.0	0	SC	0	2.4019	0	34.4598	0	0.37314	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1354.0	0	SC	0	2.4011	0	34.4599	0	0.37230	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1355.0	0	SC	0	2.4003	0	34.4600	0	0.37156	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1356.0	0	SC	0	2.3991	0	34.4602	0	0.37342	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1357.0	0	SC	0	2.3985	0	34.4604	0	0.37334	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1358.0	0	SC	0	2.3983	0	34.4606	0	0.37531	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1359.0	0	SC	0	2.3974	0	34.4608	0	0.37735	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1360.0	0	SC	0	2.3955	0	34.4611	0	0.37830	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1361.0	0	SC	0	2.3955	0	34.4611	0	0.37946	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1362.0	0	SC	0	2.3940	0	34.4615	0	0.37992	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1363.0	0	SC	0	2.3927	0	34.4619	0	0.38016	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1364.0	0	SC	0	2.3927	0	34.4618	0	0.38022	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1365.0	0	SC	0	2.3911	0	34.4622	0	0.37995	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1366.0	0	SC	0	2.3896	0	34.4626	0	0.37917	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1367.0	0	SC	0	2.3889	0	34.4628	0	0.37999	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1368.0	0	SC	0	2.3878	0	34.4631	0	0.38062	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1369.0	0	SC	0	2.3867	0	34.4634	0	0.38193	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1370.0	0	SC	0	2.3858	0	34.4635	0	0.38392	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1371.0	0	SC	0	2.3852	0	34.4637	0	0.38101	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1372.0	0	SC	0	2.3846	0	34.4638	0	0.38394	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1373.0	0	SC	0	2.3839	0	34.4640	0	0.38524	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1374.0	0	SC	0	2.3826	0	34.4642	0	0.38655	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1375.0	0	SC	0	2.3814	0	34.4648	0	0.38731	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1376.0	0	SC	0	2.3810	0	34.4649	0	0.38742	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1377.0	0	SC	0	2.3786	0	34.4655	0	0.38751	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1378.0	0	SC	0	2.3764	0	34.4661	0	0.38745	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1379.0	0	SC	0	2.3757	0	34.4663	0	0.38730	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1380.0	0	SC	0	2.3748	0	34.4665	0	0.38810	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1381.0	0	SC	0	2.3745	0	34.4664	0	0.38866	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1382.0	0	SC	0	2.3738	0	34.4666	0	0.38771	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1383.0	0	SC	0	2.3727	0	34.4667	0	0.38701	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1384.0	0	SC	0	2.3722	0	34.4669	0	0.38709	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1385.0	0	SC	0	2.3720	0	34.4675	0	0.38905	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1386.0	0	SC	0	2.3717	0	34.4677	0	0.38872	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1387.0	0	SC	0	2.3709	0	34.4678	0	0.39095	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1388.0	0	SC	0	2.3705	0	34.4679	0	0.39331	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1389.0	0	SC	0	2.3697	0	34.4681	0	0.39402	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1390.0	0	SC	0	2.3681	0	34.4684	0	0.39363	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1391.0	0	SC	0	2.3674	0	34.4687	0	0.39274	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1392.0	0	SC	0	2.3660	0	34.4690	0	0.39456	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1393.0	0	SC	0	2.3648	0	34.4693	0	0.39460	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1394.0	0	SC	0	2.3636	0	34.4695	0	0.39777	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1395.0	0	SC	0	2.3624	0	34.4699	0	0.39999	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1396.0	0	SC	0	2.3606	0	34.4703	0	0.40088	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1397.0	0	SC	0	2.3587	0	34.4708	0	0.40083	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1398.0	0	SC	0	2.3579	0	34.4710	0	0.40036	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1399.0	0	SC	0	2.3576	0	34.4711	0	0.40150	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1400.0	0	SC	0	2.3568	0	34.4711	0	0.40225	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1401.0	0	SC	0	2.3556	0	34.4712	0	0.40572	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1402.0	0	SC	0	2.3532	0	34.4715	0	0.40672	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1403.0	0	SC	0	2.3524	0	34.4718	0	0.40802	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1404.0	0	SC	0	2.3507	0	34.4722	0	0.40853	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1405.0	0	SC	0	2.3490	0	34.4726	0	0.40864	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1406.0	0	SC	0	2.3479	0	34.4727	0	0.40872	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1407.0	0	SC	0	2.3469	0	34.4732	0	0.40880	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1408.0	0	SC	0	2.3465	0	34.4731	0	0.40886	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1409.0	0	SC	0	2.3460	0	34.4733	0	0.40893	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1410.0	0	SC	0	2.3455	0	34.4735	0	0.40867	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1411.0	0	SC	0	2.3444	0	34.4739	0	0.40812	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1412.0	0	SC	0	2.3439	0	34.4742	0	0.40816	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1413.0	0	SC	0	2.3431	0	34.4744	0	0.40818	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1414.0	0	SC	0	2.3416	0	34.4748	0	0.40916	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1415.0	0	SC	0	2.3398	0	34.4751	0	0.41277	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1416.0	0	SC	0	2.3395	0	34.4752	0	0.41426	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1417.0	0	SC	0	2.3390	0	34.4753	0	0.41549	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1418.0	0	SC	0	2.3375	0	34.4757	0	0.41571	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1419.0	0	SC	0	2.3358	0	34.4762	0	0.41413	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1420.0	0	SC	0	2.3351	0	34.4763	0	0.41361	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1421.0	0	SC	0	2.3345	0	34.4765	0	0.41758	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1422.0	0	SC	0	2.3339	0	34.4765	0	0.42038	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1423.0	0	SC	0	2.3324	0	34.4768	0	0.42219	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1424.0	0	SC	0	2.3312	0	34.4771	0	0.42274	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1425.0	0	SC	0	2.3296	0	34.4775	0	0.42237	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1426.0	0	SC	0	2.3287	0	34.4777	0	0.42154	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1427.0	0	SC	0	2.3272	0	34.4780	0	0.42133	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1428.0	0	SC	0	2.3259	0	34.4783	0	0.42302	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1429.0	0	SC	0	2.3248	0	34.4785	0	0.42622	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1430.0	0	SC	0	2.3235	0	34.4789	0	0.42803	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1431.0	0	SC	0	2.3227	0	34.4790	0	0.42892	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1432.0	0	SC	0	2.3222	0	34.4792	0	0.42831	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1433.0	0	SC	0	2.3206	0	34.4797	0	0.42872	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1434.0	0	SC	0	2.3189	0	34.4800	0	0.43007	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1435.0	0	SC	0	2.3175	0	34.4801	0	0.43239	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1436.0	0	SC	0	2.3159	0	34.4805	0	0.43493	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1437.0	0	SC	0	2.3140	0	34.4810	0	0.43596	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1438.0	0	SC	0	2.3132	0	34.4810	0	0.43667	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1439.0	0	SC	0	2.3124	0	34.4812	0	0.43674	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1440.0	0	SC	0	2.3107	0	34.4816	0	0.43684	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1441.0	0	SC	0	2.3098	0	34.4818	0	0.43672	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1442.0	0	SC	0	2.3090	0	34.4820	0	0.43568	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1443.0	0	SC	0	2.3076	0	34.4824	0	0.43524	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1444.0	0	SC	0	2.3071	0	34.4825	0	0.43727	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1445.0	0	SC	0	2.3065	0	34.4827	0	0.44045	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1446.0	0	SC	0	2.3049	0	34.4830	0	0.44263	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1447.0	0	SC	0	2.3036	0	34.4834	0	0.44346	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1448.0	0	SC	0	2.3026	0	34.4837	0	0.44395	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1449.0	0	SC	0	2.3008	0	34.4842	0	0.44401	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1450.0	0	SC	0	2.3001	0	34.4844	0	0.44350	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1451.0	0	SC	0	2.2988	0	34.4846	0	0.44276	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1452.0	0	SC	0	2.2978	0	34.4850	0	0.44284	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1453.0	0	SC	0	2.2975	0	34.4851	0	0.44407	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1454.0	0	SC	0	2.2973	0	34.4850	0	0.44848	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1455.0	0	SC	0	2.2965	0	34.4852	0	0.44972	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1456.0	0	SC	0	2.2951	0	34.4856	0	0.45090	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1457.0	0	SC	0	2.2945	0	34.4857	0	0.45057	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1458.0	0	SC	0	2.2937	0	34.4858	0	0.44999	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1459.0	0	SC	0	2.2925	0	34.4861	0	0.45007	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1460.0	0	SC	0	2.2911	0	34.4865	0	0.45159	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1461.0	0	SC	0	2.2897	0	34.4867	0	0.45075	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1462.0	0	SC	0	2.2883	0	34.4872	0	0.45350	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1463.0	0	SC	0	2.2875	0	34.4872	0	0.45613	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1464.0	0	SC	0	2.2864	0	34.4875	0	0.45750	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1465.0	0	SC	0	2.2853	0	34.4879	0	0.45814	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1466.0	0	SC	0	2.2847	0	34.4879	0	0.45812	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1467.0	0	SC	0	2.2838	0	34.4883	0	0.45770	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1468.0	0	SC	0	2.2830	0	34.4884	0	0.45668	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1469.0	0	SC	0	2.2817	0	34.4888	0	0.45767	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1470.0	0	SC	0	2.2807	0	34.4890	0	0.45931	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1471.0	0	SC	0	2.2797	0	34.4892	0	0.46052	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1472.0	0	SC	0	2.2789	0	34.4895	0	0.46124	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1473.0	0	SC	0	2.2783	0	34.4896	0	0.46361	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1474.0	0	SC	0	2.2771	0	34.4899	0	0.46453	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1475.0	0	SC	0	2.2764	0	34.4900	0	0.46532	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1476.0	0	SC	0	2.2753	0	34.4902	0	0.46534	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1477.0	0	SC	0	2.2738	0	34.4906	0	0.46460	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1478.0	0	SC	0	2.2722	0	34.4910	0	0.46441	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1479.0	0	SC	0	2.2712	0	34.4913	0	0.46595	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1480.0	0	SC	0	2.2701	0	34.4916	0	0.46679	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1481.0	0	SC	0	2.2690	0	34.4918	0	0.46874	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1482.0	0	SC	0	2.2683	0	34.4919	0	0.46871	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1483.0	0	SC	0	2.2670	0	34.4924	0	0.47001	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1484.0	0	SC	0	2.2659	0	34.4925	0	0.47146	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1485.0	0	SC	0	2.2655	0	34.4927	0	0.47185	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1486.0	0	SC	0	2.2654	0	34.4927	0	0.47260	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1487.0	0	SC	0	2.2652	0	34.4927	0	0.47276	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1488.0	0	SC	0	2.2636	0	34.4932	0	0.47301	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1489.0	0	SC	0	2.2625	0	34.4935	0	0.47298	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1490.0	0	SC	0	2.2613	0	34.4938	0	0.47302	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1491.0	0	SC	0	2.2603	0	34.4940	0	0.47353	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1492.0	0	SC	0	2.2592	0	34.4943	0	0.47370	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1493.0	0	SC	0	2.2579	0	34.4947	0	0.47297	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1494.0	0	SC	0	2.2570	0	34.4949	0	0.47371	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1495.0	0	SC	0	2.2564	0	34.4950	0	0.47542	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1496.0	0	SC	0	2.2557	0	34.4953	0	0.47490	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1497.0	0	SC	0	2.2550	0	34.4954	0	0.47667	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1498.0	0	SC	0	2.2544	0	34.4956	0	0.47976	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1499.0	0	SC	0	2.2535	0	34.4957	0	0.48027	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1500.0	0	SC	0	2.2532	0	34.4959	0	0.48100	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1501.0	0	SC	0	2.2522	0	34.4960	0	0.48108	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1502.0	0	SC	0	2.2514	0	34.4962	0	0.48117	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1503.0	0	SC	0	2.2496	0	34.4966	0	0.48091	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1504.0	0	SC	0	2.2489	0	34.4968	0	0.48184	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1505.0	0	SC	0	2.2485	0	34.4969	0	0.48411	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1506.0	0	SC	0	2.2473	0	34.4972	0	0.48720	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1507.0	0	SC	0	2.2471	0	34.4973	0	0.48803	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1508.0	0	SC	0	2.2465	0	34.4974	0	0.48724	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1509.0	0	SC	0	2.2457	0	34.4977	0	0.48704	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1510.0	0	SC	0	2.2450	0	34.4977	0	0.48881	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1511.0	0	SC	0	2.2445	0	34.4978	0	0.48926	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1512.0	0	SC	0	2.2436	0	34.4980	0	0.49349	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1513.0	0	SC	0	2.2426	0	34.4982	0	0.49425	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1514.0	0	SC	0	2.2411	0	34.4986	0	0.49518	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1515.0	0	SC	0	2.2400	0	34.4989	0	0.49543	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1516.0	0	SC	0	2.2380	0	34.4994	0	0.49550	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1517.0	0	SC	0	2.2367	0	34.4996	0	0.49508	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1518.0	0	SC	0	2.2358	0	34.4998	0	0.49399	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1519.0	0	SC	0	2.2350	0	34.5001	0	0.49456	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1520.0	0	SC	0	2.2346	0	34.5002	0	0.49694	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1521.0	0	SC	0	2.2341	0	34.5004	0	0.49832	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1522.0	0	SC	0	2.2336	0	34.5006	0	0.50117	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1523.0	0	SC	0	2.2329	0	34.5007	0	0.50018	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1524.0	0	SC	0	2.2324	0	34.5007	0	0.49971	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1525.0	0	SC	0	2.2314	0	34.5010	0	0.50324	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1526.0	0	SC	0	2.2302	0	34.5012	0	0.50607	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1527.0	0	SC	0	2.2296	0	34.5014	0	0.50752	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1528.0	0	SC	0	2.2287	0	34.5016	0	0.50917	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1529.0	0	SC	0	2.2276	0	34.5016	0	0.50960	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1530.0	0	SC	0	2.2263	0	34.5020	0	0.50979	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1531.0	0	SC	0	2.2253	0	34.5024	0	0.50927	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1532.0	0	SC	0	2.2245	0	34.5024	0	0.50858	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1533.0	0	SC	0	2.2229	0	34.5030	0	0.50896	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1534.0	0	SC	0	2.2219	0	34.5032	0	0.51154	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1535.0	0	SC	0	2.2204	0	34.5035	0	0.51276	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1536.0	0	SC	0	2.2193	0	34.5038	0	0.51524	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1537.0	0	SC	0	2.2186	0	34.5040	0	0.51621	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1538.0	0	SC	0	2.2182	0	34.5039	0	0.51708	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1539.0	0	SC	0	2.2172	0	34.5043	0	0.51717	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1540.0	0	SC	0	2.2167	0	34.5044	0	0.51644	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1541.0	0	SC	0	2.2161	0	34.5046	0	0.51508	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1542.0	0	SC	0	2.2154	0	34.5048	0	0.51704	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1543.0	0	SC	0	2.2142	0	34.5050	0	0.51947	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1544.0	0	SC	0	2.2128	0	34.5054	0	0.52266	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1545.0	0	SC	0	2.2115	0	34.5058	0	0.52359	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1546.0	0	SC	0	2.2104	0	34.5063	0	0.52386	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1547.0	0	SC	0	2.2091	0	34.5064	0	0.52450	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1548.0	0	SC	0	2.2077	0	34.5066	0	0.52453	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1549.0	0	SC	0	2.2076	0	34.5065	0	0.52460	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1550.0	0	SC	0	2.2070	0	34.5068	0	0.52393	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1551.0	0	SC	0	2.2065	0	34.5070	0	0.52302	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1552.0	0	SC	0	2.2065	0	34.5071	0	0.52432	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1553.0	0	SC	0	2.2058	0	34.5076	0	0.52724	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1554.0	0	SC	0	2.2042	0	34.5075	0	0.52974	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1555.0	0	SC	0	2.2036	0	34.5075	0	0.53113	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1556.0	0	SC	0	2.2026	0	34.5078	0	0.53180	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1557.0	0	SC	0	2.2013	0	34.5083	0	0.53148	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1558.0	0	SC	0	2.1995	0	34.5085	0	0.53038	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1559.0	0	SC	0	2.1990	0	34.5086	0	0.53025	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1560.0	0	SC	0	2.1988	0	34.5085	0	0.53378	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1561.0	0	SC	0	2.1985	0	34.5087	0	0.53685	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1562.0	0	SC	0	2.1974	0	34.5089	0	0.53852	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1563.0	0	SC	0	2.1959	0	34.5092	0	0.53917	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1564.0	0	SC	0	2.1953	0	34.5093	0	0.53931	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1565.0	0	SC	0	2.1953	0	34.5093	0	0.53925	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1566.0	0	SC	0	2.1942	0	34.5096	0	0.53891	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1567.0	0	SC	0	2.1928	0	34.5100	0	0.53885	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1568.0	0	SC	0	2.1918	0	34.5102	0	0.53899	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1569.0	0	SC	0	2.1905	0	34.5106	0	0.53999	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1570.0	0	SC	0	2.1897	0	34.5107	0	0.53991	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1571.0	0	SC	0	2.1891	0	34.5109	0	0.54405	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1572.0	0	SC	0	2.1882	0	34.5111	0	0.54507	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1573.0	0	SC	0	2.1871	0	34.5113	0	0.54611	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1574.0	0	SC	0	2.1859	0	34.5116	0	0.54679	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1575.0	0	SC	0	2.1844	0	34.5120	0	0.54695	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1576.0	0	SC	0	2.1834	0	34.5123	0	0.54715	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1577.0	0	SC	0	2.1828	0	34.5125	0	0.54726	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1578.0	0	SC	0	2.1820	0	34.5128	0	0.54735	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1579.0	0	SC	0	2.1822	0	34.5129	0	0.54694	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1580.0	0	SC	0	2.1832	0	34.5135	0	0.54616	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1581.0	0	SC	0	2.1835	0	34.5141	0	0.54597	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1582.0	0	SC	0	2.1818	0	34.5145	0	0.54770	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1583.0	0	SC	0	2.1801	0	34.5149	0	0.54729	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1584.0	0	SC	0	2.1789	0	34.5151	0	0.55163	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1585.0	0	SC	0	2.1779	0	34.5153	0	0.55304	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1586.0	0	SC	0	2.1761	0	34.5157	0	0.55440	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1587.0	0	SC	0	2.1746	0	34.5160	0	0.55473	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1588.0	0	SC	0	2.1732	0	34.5162	0	0.55418	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1589.0	0	SC	0	2.1725	0	34.5164	0	0.55324	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1590.0	0	SC	0	2.1717	0	34.5167	0	0.55345	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1591.0	0	SC	0	2.1715	0	34.5168	0	0.55643	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1592.0	0	SC	0	2.1705	0	34.5170	0	0.55820	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1593.0	0	SC	0	2.1686	0	34.5173	0	0.56085	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1594.0	0	SC	0	2.1678	0	34.5175	0	0.56187	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1595.0	0	SC	0	2.1665	0	34.5179	0	0.56167	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1596.0	0	SC	0	2.1659	0	34.5180	0	0.56086	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1597.0	0	SC	0	2.1656	0	34.5181	0	0.56146	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1598.0	0	SC	0	2.1652	0	34.5183	0	0.56256	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1599.0	0	SC	0	2.1647	0	34.5184	0	0.56533	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1600.0	0	SC	0	2.1642	0	34.5185	0	0.56790	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1601.0	0	SC	0	2.1629	0	34.5187	0	0.56915	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1602.0	0	SC	0	2.1614	0	34.5190	0	0.56963	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1603.0	0	SC	0	2.1606	0	34.5192	0	0.56977	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1604.0	0	SC	0	2.1594	0	34.5195	0	0.56988	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1605.0	0	SC	0	2.1587	0	34.5197	0	0.56998	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1606.0	0	SC	0	2.1579	0	34.5198	0	0.57008	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1607.0	0	SC	0	2.1570	0	34.5201	0	0.56967	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1608.0	0	SC	0	2.1565	0	34.5202	0	0.56918	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1609.0	0	SC	0	2.1561	0	34.5204	0	0.57003	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1610.0	0	SC	0	2.1555	0	34.5206	0	0.57010	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1611.0	0	SC	0	2.1553	0	34.5207	0	0.57079	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1612.0	0	SC	0	2.1553	0	34.5205	0	0.57428	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1613.0	0	SC	0	2.1549	0	34.5207	0	0.57534	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1614.0	0	SC	0	2.1547	0	34.5207	0	0.57684	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1615.0	0	SC	0	2.1544	0	34.5208	0	0.57738	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1616.0	0	SC	0	2.1532	0	34.5211	0	0.57745	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1617.0	0	SC	0	2.1525	0	34.5212	0	0.57643	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1618.0	0	SC	0	2.1515	0	34.5214	0	0.57614	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1619.0	0	SC	0	2.1506	0	34.5217	0	0.57838	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1620.0	0	SC	0	2.1503	0	34.5217	0	0.57837	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1621.0	0	SC	0	2.1498	0	34.5219	0	0.58276	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1622.0	0	SC	0	2.1490	0	34.5220	0	0.58342	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1623.0	0	SC	0	2.1486	0	34.5221	0	0.58452	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1624.0	0	SC	0	2.1474	0	34.5226	0	0.58448	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1625.0	0	SC	0	2.1457	0	34.5229	0	0.58358	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1626.0	0	SC	0	2.1450	0	34.5230	0	0.58513	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1627.0	0	SC	0	2.1429	0	34.5236	0	0.58642	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1628.0	0	SC	0	2.1414	0	34.5239	0	0.58659	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1629.0	0	SC	0	2.1409	0	34.5239	0	0.58901	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1630.0	0	SC	0	2.1409	0	34.5238	0	0.59092	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1631.0	0	SC	0	2.1404	0	34.5241	0	0.59195	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1632.0	0	SC	0	2.1396	0	34.5242	0	0.59260	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1633.0	0	SC	0	2.1386	0	34.5244	0	0.59263	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1634.0	0	SC	0	2.1372	0	34.5249	0	0.59171	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1635.0	0	SC	0	2.1365	0	34.5249	0	0.59019	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1636.0	0	SC	0	2.1361	0	34.5252	0	0.59176	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1637.0	0	SC	0	2.1358	0	34.5251	0	0.59660	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1638.0	0	SC	0	2.1342	0	34.5255	0	0.59811	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1639.0	0	SC	0	2.1336	0	34.5256	0	0.59973	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1640.0	0	SC	0	2.1330	0	34.5257	0	0.59983	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1641.0	0	SC	0	2.1326	0	34.5258	0	0.59888	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1642.0	0	SC	0	2.1316	0	34.5261	0	0.59835	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1643.0	0	SC	0	2.1310	0	34.5263	0	0.60018	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1644.0	0	SC	0	2.1307	0	34.5264	0	0.60085	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1645.0	0	SC	0	2.1300	0	34.5267	0	0.60310	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1646.0	0	SC	0	2.1293	0	34.5269	0	0.60578	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1647.0	0	SC	0	2.1287	0	34.5269	0	0.60662	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1648.0	0	SC	0	2.1277	0	34.5274	0	0.60746	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1649.0	0	SC	0	2.1268	0	34.5274	0	0.60757	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1650.0	0	SC	0	2.1264	0	34.5276	0	0.60713	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1651.0	0	SC	0	2.1256	0	34.5278	0	0.60672	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1652.0	0	SC	0	2.1248	0	34.5280	0	0.60682	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1653.0	0	SC	0	2.1243	0	34.5281	0	0.60929	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1654.0	0	SC	0	2.1227	0	34.5284	0	0.61008	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1655.0	0	SC	0	2.1217	0	34.5285	0	0.61216	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1656.0	0	SC	0	2.1212	0	34.5287	0	0.61372	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1657.0	0	SC	0	2.1207	0	34.5288	0	0.61470	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1658.0	0	SC	0	2.1199	0	34.5290	0	0.61509	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1659.0	0	SC	0	2.1193	0	34.5292	0	0.61476	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1660.0	0	SC	0	2.1185	0	34.5295	0	0.61409	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1661.0	0	SC	0	2.1176	0	34.5296	0	0.61528	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1662.0	0	SC	0	2.1166	0	34.5298	0	0.61658	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1663.0	0	SC	0	2.1153	0	34.5301	0	0.61692	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1664.0	0	SC	0	2.1148	0	34.5301	0	0.61886	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1665.0	0	SC	0	2.1142	0	34.5302	0	0.62127	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1666.0	0	SC	0	2.1130	0	34.5306	0	0.62232	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1667.0	0	SC	0	2.1122	0	34.5306	0	0.62297	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1668.0	0	SC	0	2.1113	0	34.5309	0	0.62265	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1669.0	0	SC	0	2.1108	0	34.5309	0	0.62162	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1670.0	0	SC	0	2.1102	0	34.5311	0	0.62221	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1671.0	0	SC	0	2.1093	0	34.5312	0	0.62446	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1672.0	0	SC	0	2.1088	0	34.5314	0	0.62455	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1673.0	0	SC	0	2.1082	0	34.5315	0	0.62782	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1674.0	0	SC	0	2.1070	0	34.5319	0	0.62922	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1675.0	0	SC	0	2.1066	0	34.5320	0	0.63029	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1676.0	0	SC	0	2.1062	0	34.5322	0	0.63078	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1677.0	0	SC	0	2.1057	0	34.5324	0	0.63076	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1678.0	0	SC	0	2.1048	0	34.5325	0	0.63028	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1679.0	0	SC	0	2.1042	0	34.5325	0	0.62956	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1680.0	0	SC	0	2.1037	0	34.5327	0	0.63064	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1681.0	0	SC	0	2.1030	0	34.5330	0	0.63282	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1682.0	0	SC	0	2.1028	0	34.5330	0	0.63296	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1683.0	0	SC	0	2.1025	0	34.5332	0	0.63633	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1684.0	0	SC	0	2.1024	0	34.5331	0	0.63738	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1685.0	0	SC	0	2.1017	0	34.5333	0	0.63764	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1686.0	0	SC	0	2.1009	0	34.5334	0	0.63689	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1687.0	0	SC	0	2.0996	0	34.5338	0	0.63746	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1688.0	0	SC	0	2.0988	0	34.5340	0	0.63869	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1689.0	0	SC	0	2.0976	0	34.5342	0	0.64158	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1690.0	0	SC	0	2.0967	0	34.5345	0	0.64428	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1691.0	0	SC	0	2.0957	0	34.5345	0	0.64545	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1692.0	0	SC	0	2.0940	0	34.5351	0	0.64520	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1693.0	0	SC	0	2.0928	0	34.5354	0	0.64424	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1694.0	0	SC	0	2.0918	0	34.5356	0	0.64498	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1695.0	0	SC	0	2.0914	0	34.5355	0	0.64712	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1696.0	0	SC	0	2.0903	0	34.5358	0	0.64976	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1697.0	0	SC	0	2.0888	0	34.5361	0	0.65221	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1698.0	0	SC	0	2.0872	0	34.5364	0	0.65291	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1699.0	0	SC	0	2.0860	0	34.5367	0	0.65213	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1700.0	0	SC	0	2.0855	0	34.5368	0	0.65179	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1701.0	0	SC	0	2.0845	0	34.5371	0	0.65293	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1702.0	0	SC	0	2.0838	0	34.5373	0	0.65734	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1703.0	0	SC	0	2.0830	0	34.5374	0	0.65908	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1704.0	0	SC	0	2.0820	0	34.5377	0	0.66045	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1705.0	0	SC	0	2.0812	0	34.5378	0	0.66108	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1706.0	0	SC	0	2.0810	0	34.5378	0	0.66116	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1707.0	0	SC	0	2.0801	0	34.5381	0	0.66048	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1708.0	0	SC	0	2.0794	0	34.5383	0	0.65985	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1709.0	0	SC	0	2.0786	0	34.5385	0	0.66159	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1710.0	0	SC	0	2.0783	0	34.5386	0	0.66271	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1711.0	0	SC	0	2.0776	0	34.5387	0	0.66388	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1712.0	0	SC	0	2.0770	0	34.5388	0	0.66484	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1713.0	0	SC	0	2.0765	0	34.5388	0	0.66693	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1714.0	0	SC	0	2.0756	0	34.5391	0	0.66772	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1715.0	0	SC	0	2.0748	0	34.5392	0	0.66874	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1716.0	0	SC	0	2.0742	0	34.5393	0	0.66861	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1717.0	0	SC	0	2.0738	0	34.5395	0	0.66778	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1718.0	0	SC	0	2.0725	0	34.5398	0	0.66951	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1719.0	0	SC	0	2.0713	0	34.5400	0	0.66963	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1720.0	0	SC	0	2.0701	0	34.5402	0	0.66974	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1721.0	0	SC	0	2.0695	0	34.5403	0	0.67093	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1722.0	0	SC	0	2.0690	0	34.5404	0	0.67428	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1723.0	0	SC	0	2.0684	0	34.5407	0	0.67515	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1724.0	0	SC	0	2.0677	0	34.5408	0	0.67622	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1725.0	0	SC	0	2.0671	0	34.5410	0	0.67534	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1726.0	0	SC	0	2.0668	0	34.5410	0	0.67559	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1727.0	0	SC	0	2.0663	0	34.5411	0	0.67695	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1728.0	0	SC	0	2.0656	0	34.5412	0	0.68043	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1729.0	0	SC	0	2.0641	0	34.5417	0	0.68272	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1730.0	0	SC	0	2.0631	0	34.5418	0	0.68352	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1731.0	0	SC	0	2.0619	0	34.5422	0	0.68332	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1732.0	0	SC	0	2.0611	0	34.5424	0	0.68234	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1733.0	0	SC	0	2.0605	0	34.5425	0	0.68441	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1734.0	0	SC	0	2.0598	0	34.5426	0	0.68627	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1735.0	0	SC	0	2.0587	0	34.5430	0	0.68964	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1736.0	0	SC	0	2.0581	0	34.5430	0	0.69083	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1737.0	0	SC	0	2.0573	0	34.5433	0	0.69196	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1738.0	0	SC	0	2.0568	0	34.5434	0	0.69185	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1739.0	0	SC	0	2.0560	0	34.5435	0	0.69099	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1740.0	0	SC	0	2.0552	0	34.5437	0	0.69064	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1741.0	0	SC	0	2.0552	0	34.5437	0	0.69180	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1742.0	0	SC	0	2.0543	0	34.5439	0	0.69404	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1743.0	0	SC	0	2.0531	0	34.5443	0	0.69742	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1744.0	0	SC	0	2.0528	0	34.5442	0	0.69847	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1745.0	0	SC	0	2.0520	0	34.5445	0	0.69964	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1746.0	0	SC	0	2.0511	0	34.5447	0	0.69929	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1747.0	0	SC	0	2.0503	0	34.5449	0	0.69958	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1748.0	0	SC	0	2.0498	0	34.5450	0	0.70112	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1749.0	0	SC	0	2.0489	0	34.5452	0	0.69880	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1750.0	0	SC	0	2.0479	0	34.5455	0	0.70162	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1751.0	0	SC	0	2.0469	0	34.5457	0	0.70264	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1752.0	0	SC	0	2.0464	0	34.5458	0	0.70229	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1753.0	0	SC	0	2.0456	0	34.5459	0	0.70320	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1754.0	0	SC	0	2.0453	0	34.5461	0	0.70517	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1755.0	0	SC	0	2.0448	0	34.5461	0	0.70656	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1756.0	0	SC	0	2.0445	0	34.5462	0	0.70775	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1757.0	0	SC	0	2.0443	0	34.5462	0	0.70821	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1758.0	0	SC	0	2.0442	0	34.5464	0	0.70834	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1759.0	0	SC	0	2.0439	0	34.5464	0	0.70811	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1760.0	0	SC	0	2.0436	0	34.5464	0	0.70712	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1761.0	0	SC	0	2.0430	0	34.5466	0	0.70754	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1762.0	0	SC	0	2.0424	0	34.5468	0	0.70909	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1763.0	0	SC	0	2.0417	0	34.5469	0	0.70840	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1764.0	0	SC	0	2.0416	0	34.5469	0	0.71366	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1765.0	0	SC	0	2.0405	0	34.5472	0	0.71444	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1766.0	0	SC	0	2.0392	0	34.5474	0	0.71592	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1767.0	0	SC	0	2.0381	0	34.5478	0	0.71621	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1768.0	0	SC	0	2.0371	0	34.5478	0	0.71634	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1769.0	0	SC	0	2.0359	0	34.5483	0	0.71607	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1770.0	0	SC	0	2.0354	0	34.5484	0	0.71532	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1771.0	0	SC	0	2.0346	0	34.5484	0	0.71488	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1772.0	0	SC	0	2.0340	0	34.5486	0	0.71620	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1773.0	0	SC	0	2.0338	0	34.5487	0	0.71881	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1774.0	0	SC	0	2.0336	0	34.5488	0	0.72193	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1775.0	0	SC	0	2.0334	0	34.5488	0	0.72314	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1776.0	0	SC	0	2.0327	0	34.5491	0	0.72396	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1777.0	0	SC	0	2.0321	0	34.5491	0	0.72422	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1778.0	0	SC	0	2.0321	0	34.5491	0	0.72433	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1779.0	0	SC	0	2.0318	0	34.5492	0	0.72444	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1780.0	0	SC	0	2.0312	0	34.5494	0	0.72457	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1781.0	0	SC	0	2.0307	0	34.5495	0	0.72420	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1782.0	0	SC	0	2.0303	0	34.5495	0	0.72300	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1783.0	0	SC	0	2.0299	0	34.5496	0	0.72347	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1784.0	0	SC	0	2.0293	0	34.5497	0	0.72574	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1785.0	0	SC	0	2.0290	0	34.5498	0	0.72792	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1786.0	0	SC	0	2.0284	0	34.5499	0	0.73050	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1787.0	0	SC	0	2.0278	0	34.5501	0	0.73134	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1788.0	0	SC	0	2.0273	0	34.5502	0	0.73227	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1789.0	0	SC	0	2.0268	0	34.5503	0	0.73213	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1790.0	0	SC	0	2.0266	0	34.5504	0	0.73132	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1791.0	0	SC	0	2.0257	0	34.5506	0	0.73133	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1792.0	0	SC	0	2.0249	0	34.5508	0	0.73198	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1793.0	0	SC	0	2.0238	0	34.5512	0	0.73555	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1794.0	0	SC	0	2.0230	0	34.5512	0	0.73808	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1795.0	0	SC	0	2.0225	0	34.5512	0	0.73932	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1796.0	0	SC	0	2.0206	0	34.5518	0	0.74024	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1797.0	0	SC	0	2.0201	0	34.5518	0	0.74039	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1798.0	0	SC	0	2.0190	0	34.5522	0	0.73992	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1799.0	0	SC	0	2.0185	0	34.5523	0	0.73919	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1800.0	0	SC	0	2.0180	0	34.5523	0	0.73960	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1801.0	0	SC	0	2.0174	0	34.5525	0	0.74191	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1802.0	0	SC	0	2.0166	0	34.5527	0	0.74260	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1803.0	0	SC	0	2.0160	0	34.5530	0	0.74410	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1804.0	0	SC	0	2.0156	0	34.5529	0	0.74607	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1805.0	0	SC	0	2.0152	0	34.5530	0	0.74673	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1806.0	0	SC	0	2.0148	0	34.5531	0	0.74728	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1807.0	0	SC	0	2.0141	0	34.5534	0	0.74835	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1808.0	0	SC	0	2.0132	0	34.5534	0	0.74914	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1809.0	0	SC	0	2.0127	0	34.5536	0	0.74968	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1810.0	0	SC	0	2.0122	0	34.5537	0	0.75335	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1811.0	0	SC	0	2.0117	0	34.5538	0	0.75454	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1812.0	0	SC	0	2.0113	0	34.5538	0	0.75562	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1813.0	0	SC	0	2.0110	0	34.5541	0	0.75604	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1814.0	0	SC	0	2.0102	0	34.5543	0	0.75547	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1815.0	0	SC	0	2.0097	0	34.5543	0	0.75495	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1816.0	0	SC	0	2.0093	0	34.5544	0	0.75629	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1817.0	0	SC	0	2.0083	0	34.5546	0	0.75657	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1818.0	0	SC	0	2.0074	0	34.5549	0	0.75837	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1819.0	0	SC	0	2.0069	0	34.5549	0	0.76181	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1820.0	0	SC	0	2.0063	0	34.5550	0	0.76294	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1821.0	0	SC	0	2.0055	0	34.5551	0	0.76364	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1822.0	0	SC	0	2.0046	0	34.5555	0	0.76414	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1823.0	0	SC	0	2.0031	0	34.5558	0	0.76402	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1824.0	0	SC	0	2.0021	0	34.5560	0	0.76296	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1825.0	0	SC	0	2.0021	0	34.5560	0	0.76261	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1826.0	0	SC	0	2.0017	0	34.5560	0	0.76673	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1827.0	0	SC	0	2.0010	0	34.5562	0	0.76672	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1828.0	0	SC	0	2.0002	0	34.5564	0	0.76873	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1829.0	0	SC	0	1.9995	0	34.5566	0	0.77046	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1830.0	0	SC	0	1.9992	0	34.5566	0	0.77152	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1831.0	0	SC	0	1.9985	0	34.5568	0	0.77225	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1832.0	0	SC	0	1.9977	0	34.5569	0	0.77253	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1833.0	0	SC	0	1.9973	0	34.5570	0	0.77210	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1834.0	0	SC	0	1.9970	0	34.5570	0	0.77106	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1835.0	0	SC	0	1.9969	0	34.5571	0	0.77241	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1836.0	0	SC	0	1.9956	0	34.5573	0	0.77328	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1837.0	0	SC	0	1.9937	0	34.5577	0	0.77593	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1838.0	0	SC	0	1.9928	0	34.5578	0	0.77854	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1839.0	0	SC	0	1.9921	0	34.5580	0	0.77969	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1840.0	0	SC	0	1.9918	0	34.5581	0	0.78030	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1841.0	0	SC	0	1.9910	0	34.5584	0	0.77961	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1842.0	0	SC	0	1.9904	0	34.5585	0	0.77866	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1843.0	0	SC	0	1.9901	0	34.5586	0	0.77998	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1844.0	0	SC	0	1.9891	0	34.5589	0	0.78357	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1845.0	0	SC	0	1.9884	0	34.5589	0	0.78645	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1846.0	0	SC	0	1.9880	0	34.5589	0	0.78780	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1847.0	0	SC	0	1.9878	0	34.5590	0	0.78824	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1848.0	0	SC	0	1.9873	0	34.5591	0	0.78756	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1849.0	0	SC	0	1.9871	0	34.5592	0	0.78699	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1850.0	0	SC	0	1.9866	0	34.5593	0	0.78763	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1851.0	0	SC	0	1.9862	0	34.5594	0	0.78771	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1852.0	0	SC	0	1.9848	0	34.5597	0	0.79090	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1853.0	0	SC	0	1.9837	0	34.5600	0	0.79418	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1854.0	0	SC	0	1.9834	0	34.5601	0	0.79535	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1855.0	0	SC	0	1.9834	0	34.5599	0	0.79478	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1856.0	0	SC	0	1.9824	0	34.5602	0	0.79373	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1857.0	0	SC	0	1.9813	0	34.5606	0	0.79534	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1858.0	0	SC	0	1.9803	0	34.5606	0	0.79900	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1859.0	0	SC	0	1.9793	0	34.5610	0	0.80090	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1860.0	0	SC	0	1.9786	0	34.5610	0	0.80283	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1861.0	0	SC	0	1.9779	0	34.5613	0	0.80311	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1862.0	0	SC	0	1.9772	0	34.5616	0	0.80167	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1863.0	0	SC	0	1.9761	0	34.5616	0	0.80343	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1864.0	0	SC	0	1.9752	0	34.5619	0	0.80820	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1865.0	0	SC	0	1.9747	0	34.5619	0	0.80892	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1866.0	0	SC	0	1.9742	0	34.5620	0	0.80923	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1867.0	0	SC	0	1.9734	0	34.5625	0	0.81111	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1868.0	0	SC	0	1.9726	0	34.5627	0	0.81199	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1869.0	0	SC	0	1.9721	0	34.5628	0	0.81467	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1870.0	0	SC	0	1.9715	0	34.5630	0	0.81762	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1871.0	0	SC	0	1.9709	0	34.5631	0	0.81865	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1872.0	0	SC	0	1.9706	0	34.5632	0	0.81955	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1873.0	0	SC	0	1.9695	0	34.5633	0	0.81972	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1874.0	0	SC	0	1.9675	0	34.5638	0	0.81988	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1875.0	0	SC	0	1.9672	0	34.5638	0	0.81979	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1876.0	0	SC	0	1.9670	0	34.5639	0	0.81886	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1877.0	0	SC	0	1.9661	0	34.5641	0	0.81850	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1878.0	0	SC	0	1.9655	0	34.5642	0	0.82073	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1879.0	0	SC	0	1.9649	0	34.5644	0	0.82292	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1880.0	0	SC	0	1.9643	0	34.5646	0	0.82309	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1881.0	0	SC	0	1.9639	0	34.5645	0	0.82420	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1882.0	0	SC	0	1.9633	0	34.5647	0	0.82452	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1883.0	0	SC	0	1.9629	0	34.5648	0	0.82618	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1884.0	0	SC	0	1.9625	0	34.5649	0	0.82749	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1885.0	0	SC	0	1.9621	0	34.5650	0	0.82825	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1886.0	0	SC	0	1.9619	0	34.5650	0	0.82859	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1887.0	0	SC	0	1.9618	0	34.5651	0	0.82872	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1888.0	0	SC	0	1.9613	0	34.5653	0	0.82885	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1889.0	0	SC	0	1.9607	0	34.5654	0	0.82899	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1890.0	0	SC	0	1.9597	0	34.5656	0	0.82894	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1891.0	0	SC	0	1.9591	0	34.5656	0	0.82835	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1892.0	0	SC	0	1.9585	0	34.5657	0	0.82803	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1893.0	0	SC	0	1.9576	0	34.5659	0	0.82882	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1894.0	0	SC	0	1.9559	0	34.5664	0	0.83245	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1895.0	0	SC	0	1.9551	0	34.5663	0	0.83089	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1896.0	0	SC	0	1.9548	0	34.5665	0	0.83302	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1897.0	0	SC	0	1.9545	0	34.5665	0	0.83532	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1898.0	0	SC	0	1.9544	0	34.5664	0	0.83654	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1899.0	0	SC	0	1.9535	0	34.5668	0	0.83725	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1900.0	0	SC	0	1.9528	0	34.5668	0	0.83646	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1901.0	0	SC	0	1.9521	0	34.5670	0	0.83645	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1902.0	0	SC	0	1.9511	0	34.5673	0	0.83762	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1903.0	0	SC	0	1.9506	0	34.5674	0	0.83843	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1904.0	0	SC	0	1.9501	0	34.5675	0	0.84147	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1905.0	0	SC	0	1.9493	0	34.5676	0	0.84350	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1906.0	0	SC	0	1.9481	0	34.5678	0	0.84485	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1907.0	0	SC	0	1.9470	0	34.5682	0	0.84557	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1908.0	0	SC	0	1.9465	0	34.5682	0	0.84477	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1909.0	0	SC	0	1.9459	0	34.5683	0	0.84314	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1910.0	0	SC	0	1.9447	0	34.5686	0	0.84580	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1911.0	0	SC	0	1.9438	0	34.5689	0	0.84847	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1912.0	0	SC	0	1.9432	0	34.5690	0	0.85130	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1913.0	0	SC	0	1.9426	0	34.5690	0	0.85293	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1914.0	0	SC	0	1.9419	0	34.5693	0	0.85311	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1915.0	0	SC	0	1.9416	0	34.5693	0	0.85221	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1916.0	0	SC	0	1.9409	0	34.5695	0	0.85225	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1917.0	0	SC	0	1.9406	0	34.5696	0	0.85385	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1918.0	0	SC	0	1.9402	0	34.5696	0	0.85754	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1919.0	0	SC	0	1.9395	0	34.5697	0	0.85999	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1920.0	0	SC	0	1.9380	0	34.5701	0	0.86122	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1921.0	0	SC	0	1.9371	0	34.5704	0	0.86145	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1922.0	0	SC	0	1.9363	0	34.5705	0	0.86032	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1923.0	0	SC	0	1.9353	0	34.5708	0	0.86015	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1924.0	0	SC	0	1.9345	0	34.5709	0	0.86290	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1925.0	0	SC	0	1.9336	0	34.5710	0	0.86338	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1926.0	0	SC	0	1.9330	0	34.5712	0	0.86664	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1927.0	0	SC	0	1.9327	0	34.5713	0	0.86849	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1928.0	0	SC	0	1.9323	0	34.5713	0	0.86937	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1929.0	0	SC	0	1.9315	0	34.5715	0	0.86823	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1930.0	0	SC	0	1.9305	0	34.5718	0	0.86780	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1931.0	0	SC	0	1.9294	0	34.5720	0	0.87081	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1932.0	0	SC	0	1.9282	0	34.5723	0	0.87145	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1933.0	0	SC	0	1.9275	0	34.5725	0	0.87406	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1934.0	0	SC	0	1.9264	0	34.5728	0	0.87636	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1935.0	0	SC	0	1.9258	0	34.5728	0	0.87717	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1936.0	0	SC	0	1.9253	0	34.5729	0	0.87656	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1937.0	0	SC	0	1.9244	0	34.5731	0	0.87622	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1938.0	0	SC	0	1.9238	0	34.5732	0	0.87918	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1939.0	0	SC	0	1.9231	0	34.5733	0	0.87968	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1940.0	0	SC	0	1.9226	0	34.5735	0	0.88038	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1941.0	0	SC	0	1.9223	0	34.5736	0	0.88347	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1942.0	0	SC	0	1.9215	0	34.5738	0	0.88478	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1943.0	0	SC	0	1.9210	0	34.5738	0	0.88583	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1944.0	0	SC	0	1.9204	0	34.5740	0	0.88635	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1945.0	0	SC	0	1.9200	0	34.5741	0	0.88562	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1946.0	0	SC	0	1.9198	0	34.5741	0	0.88490	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1947.0	0	SC	0	1.9189	0	34.5743	0	0.88629	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1948.0	0	SC	0	1.9187	0	34.5743	0	0.88704	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1949.0	0	SC	0	1.9180	0	34.5746	0	0.88895	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1950.0	0	SC	0	1.9175	0	34.5746	0	0.89188	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1951.0	0	SC	0	1.9169	0	34.5748	0	0.89348	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1952.0	0	SC	0	1.9163	0	34.5749	0	0.89418	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1953.0	0	SC	0	1.9158	0	34.5750	0	0.89459	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1954.0	0	SC	0	1.9150	0	34.5752	0	0.89421	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1955.0	0	SC	0	1.9143	0	34.5753	0	0.89377	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1956.0	0	SC	0	1.9134	0	34.5756	0	0.89492	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1957.0	0	SC	0	1.9127	0	34.5756	0	0.89503	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1958.0	0	SC	0	1.9123	0	34.5758	0	0.89645	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1959.0	0	SC	0	1.9120	0	34.5759	0	0.89733	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1960.0	0	SC	0	1.9118	0	34.5759	0	0.89934	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1961.0	0	SC	0	1.9112	0	34.5760	0	0.90150	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1962.0	0	SC	0	1.9108	0	34.5761	0	0.90258	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1963.0	0	SC	0	1.9105	0	34.5763	0	0.90320	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1964.0	0	SC	0	1.9101	0	34.5763	0	0.90295	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1965.0	0	SC	0	1.9099	0	34.5764	0	0.90213	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1966.0	0	SC	0	1.9094	0	34.5765	0	0.90166	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1967.0	0	SC	0	1.9089	0	34.5765	0	0.90345	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1968.0	0	SC	0	1.9085	0	34.5766	0	0.90321	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1969.0	0	SC	0	1.9080	0	34.5769	0	0.90818	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1970.0	0	SC	0	1.9070	0	34.5771	0	0.90981	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1971.0	0	SC	0	1.9061	0	34.5773	0	0.91128	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1972.0	0	SC	0	1.9053	0	34.5775	0	0.91165	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1973.0	0	SC	0	1.9053	0	34.5775	0	0.91168	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1974.0	0	SC	0	1.9046	0	34.5776	0	0.91095	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1975.0	0	SC	0	1.9041	0	34.5776	0	0.90992	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1976.0	0	SC	0	1.9035	0	34.5778	0	0.91053	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1977.0	0	SC	0	1.9031	0	34.5778	0	0.91318	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1978.0	0	SC	0	1.9030	0	34.5779	0	0.91609	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1979.0	0	SC	0	1.9023	0	34.5782	0	0.91870	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1980.0	0	SC	0	1.9014	0	34.5783	0	0.91987	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1981.0	0	SC	0	1.9011	0	34.5784	0	0.92041	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1982.0	0	SC	0	1.9005	0	34.5786	0	0.92050	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1983.0	0	SC	0	1.9003	0	34.5785	0	0.91965	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1984.0	0	SC	0	1.8997	0	34.5786	0	0.91893	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1985.0	0	SC	0	1.8991	0	34.5790	0	0.92129	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1986.0	0	SC	0	1.8984	0	34.5791	0	0.92241	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1987.0	0	SC	0	1.8981	0	34.5791	0	0.92271	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1988.0	0	SC	0	1.8971	0	34.5795	0	0.92469	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1989.0	0	SC	0	1.8967	0	34.5795	0	0.92702	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1990.0	0	SC	0	1.8960	0	34.5798	0	0.92827	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1991.0	0	SC	0	1.8956	0	34.5797	0	0.92917	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1992.0	0	SC	0	1.8950	0	34.5799	0	0.92932	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1993.0	0	SC	0	1.8947	0	34.5800	0	0.92916	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1994.0	0	SC	0	1.8941	0	34.5802	0	0.92948	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1995.0	0	SC	0	1.8933	0	34.5803	0	0.92971	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1996.0	0	SC	0	1.8928	0	34.5805	0	0.92989	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1997.0	0	SC	0	1.8925	0	34.5805	0	0.93004	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1998.0	0	SC	0	1.8921	0	34.5806	0	0.93019	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	1999.0	0	SC	0	1.8915	0	34.5807	0	0.93035	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2000.0	0	SC	0	1.8912	0	34.5808	0	0.93066	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2001.0	0	SC	0	1.8905	0	34.5809	0	0.93544	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2002.0	0	SC	0	1.8906	0	34.5809	0	0.93761	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2003.0	0	SC	0	1.8902	0	34.5808	0	0.93695	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2004.0	0	SC	0	1.8895	0	34.5811	0	0.93741	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2005.0	0	SC	0	1.8888	0	34.5814	0	0.93715	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2006.0	0	SC	0	1.8883	0	34.5813	0	0.93963	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2007.0	0	SC	0	1.8881	0	34.5815	0	0.94355	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2008.0	0	SC	0	1.8876	0	34.5815	0	0.94502	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2009.0	0	SC	0	1.8869	0	34.5817	0	0.94630	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2010.0	0	SC	0	1.8863	0	34.5819	0	0.94585	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2011.0	0	SC	0	1.8861	0	34.5820	0	0.94427	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2012.0	0	SC	0	1.8859	0	34.5819	0	0.94550	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2013.0	0	SC	0	1.8855	0	34.5821	0	0.94906	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2014.0	0	SC	0	1.8851	0	34.5822	0	0.95177	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2015.0	0	SC	0	1.8848	0	34.5822	0	0.95367	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2016.0	0	SC	0	1.8845	0	34.5822	0	0.95446	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2017.0	0	SC	0	1.8840	0	34.5825	0	0.95428	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2018.0	0	SC	0	1.8835	0	34.5826	0	0.95365	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2019.0	0	SC	0	1.8828	0	34.5827	0	0.95396	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2020.0	0	SC	0	1.8825	0	34.5828	0	0.95560	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2021.0	0	SC	0	1.8819	0	34.5830	0	0.95674	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2022.0	0	SC	0	1.8816	0	34.5831	0	0.95907	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2023.0	0	SC	0	1.8811	0	34.5832	0	0.96135	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2024.0	0	SC	0	1.8805	0	34.5833	0	0.96244	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2025.0	0	SC	0	1.8800	0	34.5834	0	0.96310	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2026.0	0	SC	0	1.8795	0	34.5835	0	0.96300	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2027.0	0	SC	0	1.8786	0	34.5836	0	0.96212	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2028.0	0	SC	0	1.8773	0	34.5838	0	0.96214	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2029.0	0	SC	0	1.8763	0	34.5841	0	0.96356	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2030.0	0	SC	0	1.8756	0	34.5842	0	0.96589	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2031.0	0	SC	0	1.8751	0	34.5844	0	0.96597	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2032.0	0	SC	0	1.8743	0	34.5846	0	0.96934	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2033.0	0	SC	0	1.8736	0	34.5847	0	0.97058	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2034.0	0	SC	0	1.8730	0	34.5848	0	0.97173	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2035.0	0	SC	0	1.8725	0	34.5850	0	0.97207	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2036.0	0	SC	0	1.8720	0	34.5850	0	0.97205	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2037.0	0	SC	0	1.8712	0	34.5853	0	0.97132	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2038.0	0	SC	0	1.8709	0	34.5854	0	0.97052	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2039.0	0	SC	0	1.8703	0	34.5854	0	0.97239	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2040.0	0	SC	0	1.8702	0	34.5854	0	0.97316	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2041.0	0	SC	0	1.8696	0	34.5856	0	0.97587	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2042.0	0	SC	0	1.8692	0	34.5856	0	0.97835	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2043.0	0	SC	0	1.8688	0	34.5858	0	0.97987	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2044.0	0	SC	0	1.8680	0	34.5860	0	0.98067	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2045.0	0	SC	0	1.8671	0	34.5862	0	0.98008	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2046.0	0	SC	0	1.8666	0	34.5863	0	0.97842	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2047.0	0	SC	0	1.8658	0	34.5864	0	0.97893	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2048.0	0	SC	0	1.8654	0	34.5865	0	0.98305	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2049.0	0	SC	0	1.8651	0	34.5865	0	0.98611	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2050.0	0	SC	0	1.8647	0	34.5866	0	0.98820	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2051.0	0	SC	0	1.8638	0	34.5870	0	0.98909	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2052.0	0	SC	0	1.8625	0	34.5872	0	0.98931	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2053.0	0	SC	0	1.8619	0	34.5873	0	0.98926	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2054.0	0	SC	0	1.8613	0	34.5875	0	0.98875	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2055.0	0	SC	0	1.8609	0	34.5875	0	0.98909	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2056.0	0	SC	0	1.8608	0	34.5876	0	0.99012	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2057.0	0	SC	0	1.8607	0	34.5877	0	0.99010	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2058.0	0	SC	0	1.8605	0	34.5877	0	0.99159	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2059.0	0	SC	0	1.8603	0	34.5877	0	0.99373	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2060.0	0	SC	0	1.8595	0	34.5879	0	0.99570	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2061.0	0	SC	0	1.8594	0	34.5878	0	0.99702	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2062.0	0	SC	0	1.8591	0	34.5880	0	0.99789	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2063.0	0	SC	0	1.8586	0	34.5881	0	0.99818	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2064.0	0	SC	0	1.8584	0	34.5882	0	0.99837	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2065.0	0	SC	0	1.8580	0	34.5881	0	0.99854	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2066.0	0	SC	0	1.8571	0	34.5885	0	0.99848	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2067.0	0	SC	0	1.8566	0	34.5886	0	0.99737	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2068.0	0	SC	0	1.8562	0	34.5886	0	0.99736	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2069.0	0	SC	0	1.8561	0	34.5886	0	1.00174	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2070.0	0	SC	0	1.8557	0	34.5888	0	1.00109	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2071.0	0	SC	0	1.8554	0	34.5888	0	1.00158	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2072.0	0	SC	0	1.8548	0	34.5890	0	1.00118	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2073.0	0	SC	0	1.8545	0	34.5890	0	1.00251	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2074.0	0	SC	0	1.8544	0	34.5891	0	1.00452	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2075.0	0	SC	0	1.8541	0	34.5892	0	1.00598	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2076.0	0	SC	0	1.8540	0	34.5893	0	1.00742	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2077.0	0	SC	0	1.8539	0	34.5893	0	1.00762	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2078.0	0	SC	0	1.8535	0	34.5893	0	1.00720	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2079.0	0	SC	0	1.8533	0	34.5894	0	1.00665	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2080.0	0	SC	0	1.8532	0	34.5896	0	1.00675	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2081.0	0	SC	0	1.8533	0	34.5895	0	1.00785	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2082.0	0	SC	0	1.8530	0	34.5894	0	1.00856	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2083.0	0	SC	0	1.8521	0	34.5897	0	1.01258	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2084.0	0	SC	0	1.8513	0	34.5898	0	1.01441	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2085.0	0	SC	0	1.8508	0	34.5900	0	1.01538	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2086.0	0	SC	0	1.8499	0	34.5902	0	1.01506	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2087.0	0	SC	0	1.8494	0	34.5903	0	1.01524	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2088.0	0	SC	0	1.8488	0	34.5905	0	1.01657	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2089.0	0	SC	0	1.8480	0	34.5907	0	1.01829	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2090.0	0	SC	0	1.8477	0	34.5907	0	1.02125	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2091.0	0	SC	0	1.8475	0	34.5907	0	1.02280	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2092.0	0	SC	0	1.8473	0	34.5909	0	1.02428	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2093.0	0	SC	0	1.8470	0	34.5909	0	1.02469	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2094.0	0	SC	0	1.8468	0	34.5909	0	1.02476	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2095.0	0	SC	0	1.8465	0	34.5909	0	1.02396	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2096.0	0	SC	0	1.8457	0	34.5912	0	1.02304	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2097.0	0	SC	0	1.8453	0	34.5912	0	1.02546	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2098.0	0	SC	0	1.8448	0	34.5914	0	1.02694	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2099.0	0	SC	0	1.8442	0	34.5916	0	1.02863	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2100.0	0	SC	0	1.8435	0	34.5917	0	1.03182	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2101.0	0	SC	0	1.8433	0	34.5916	0	1.03257	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2102.0	0	SC	0	1.8424	0	34.5919	0	1.03353	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2103.0	0	SC	0	1.8418	0	34.5921	0	1.03300	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2104.0	0	SC	0	1.8415	0	34.5921	0	1.03257	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2105.0	0	SC	0	1.8413	0	34.5922	0	1.03359	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2106.0	0	SC	0	1.8407	0	34.5924	0	1.03366	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2107.0	0	SC	0	1.8400	0	34.5924	0	1.03651	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2108.0	0	SC	0	1.8390	0	34.5927	0	1.03885	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2109.0	0	SC	0	1.8381	0	34.5928	0	1.04064	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2110.0	0	SC	0	1.8370	0	34.5932	0	1.04211	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2111.0	0	SC	0	1.8366	0	34.5933	0	1.04231	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2112.0	0	SC	0	1.8367	0	34.5931	0	1.04265	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2113.0	0	SC	0	1.8365	0	34.5933	0	1.04275	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2114.0	0	SC	0	1.8362	0	34.5933	0	1.04260	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2115.0	0	SC	0	1.8354	0	34.5935	0	1.04214	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2116.0	0	SC	0	1.8349	0	34.5937	0	1.04208	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2117.0	0	SC	0	1.8345	0	34.5938	0	1.04360	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2118.0	0	SC	0	1.8339	0	34.5938	0	1.04395	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2119.0	0	SC	0	1.8336	0	34.5940	0	1.04520	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2120.0	0	SC	0	1.8336	0	34.5939	0	1.04904	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2121.0	0	SC	0	1.8335	0	34.5939	0	1.05011	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2122.0	0	SC	0	1.8324	0	34.5943	0	1.05158	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2123.0	0	SC	0	1.8319	0	34.5943	0	1.05176	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2124.0	0	SC	0	1.8315	0	34.5943	0	1.05129	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2125.0	0	SC	0	1.8310	0	34.5945	0	1.05016	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2126.0	0	SC	0	1.8307	0	34.5946	0	1.04938	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2127.0	0	SC	0	1.8307	0	34.5946	0	1.05331	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2128.0	0	SC	0	1.8304	0	34.5946	0	1.05723	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2129.0	0	SC	0	1.8298	0	34.5948	0	1.05890	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2130.0	0	SC	0	1.8292	0	34.5950	0	1.06014	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2131.0	0	SC	0	1.8286	0	34.5951	0	1.06030	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2132.0	0	SC	0	1.8276	0	34.5953	0	1.06053	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2133.0	0	SC	0	1.8274	0	34.5954	0	1.06072	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2134.0	0	SC	0	1.8269	0	34.5955	0	1.06070	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2135.0	0	SC	0	1.8265	0	34.5956	0	1.06018	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2136.0	0	SC	0	1.8260	0	34.5956	0	1.05951	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2137.0	0	SC	0	1.8257	0	34.5958	0	1.06099	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2138.0	0	SC	0	1.8255	0	34.5958	0	1.06332	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2139.0	0	SC	0	1.8251	0	34.5959	0	1.06521	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2140.0	0	SC	0	1.8246	0	34.5960	0	1.06713	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2141.0	0	SC	0	1.8241	0	34.5962	0	1.06790	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2142.0	0	SC	0	1.8238	0	34.5962	0	1.06912	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2143.0	0	SC	0	1.8233	0	34.5964	0	1.06954	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2144.0	0	SC	0	1.8230	0	34.5965	0	1.06996	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2145.0	0	SC	0	1.8229	0	34.5963	0	1.07005	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2146.0	0	SC	0	1.8226	0	34.5965	0	1.07021	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2147.0	0	SC	0	1.8222	0	34.5966	0	1.07009	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2148.0	0	SC	0	1.8219	0	34.5967	0	1.06931	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2149.0	0	SC	0	1.8215	0	34.5967	0	1.06988	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2150.0	0	SC	0	1.8214	0	34.5967	0	1.07132	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2151.0	0	SC	0	1.8211	0	34.5968	0	1.07233	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2152.0	0	SC	0	1.8207	0	34.5968	0	1.07232	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2153.0	0	SC	0	1.8203	0	34.5970	0	1.07400	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2154.0	0	SC	0	1.8198	0	34.5971	0	1.07692	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2155.0	0	SC	0	1.8195	0	34.5972	0	1.07811	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2156.0	0	SC	0	1.8190	0	34.5974	0	1.07930	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2157.0	0	SC	0	1.8186	0	34.5974	0	1.07933	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2158.0	0	SC	0	1.8184	0	34.5974	0	1.07883	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2159.0	0	SC	0	1.8183	0	34.5974	0	1.07827	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2160.0	0	SC	0	1.8177	0	34.5977	0	1.07846	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2161.0	0	SC	0	1.8175	0	34.5977	0	1.08102	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2162.0	0	SC	0	1.8172	0	34.5977	0	1.08044	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2163.0	0	SC	0	1.8165	0	34.5979	0	1.08576	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2164.0	0	SC	0	1.8162	0	34.5979	0	1.08666	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2165.0	0	SC	0	1.8156	0	34.5981	0	1.08684	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2166.0	0	SC	0	1.8148	0	34.5983	0	1.08648	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2167.0	0	SC	0	1.8141	0	34.5984	0	1.08832	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2168.0	0	SC	0	1.8130	0	34.5988	0	1.08887	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2169.0	0	SC	0	1.8125	0	34.5987	0	1.09224	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2170.0	0	SC	0	1.8123	0	34.5988	0	1.09468	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2171.0	0	SC	0	1.8122	0	34.5989	0	1.09604	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2172.0	0	SC	0	1.8117	0	34.5991	0	1.09678	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2173.0	0	SC	0	1.8110	0	34.5992	0	1.09682	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2174.0	0	SC	0	1.8104	0	34.5993	0	1.09708	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2175.0	0	SC	0	1.8099	0	34.5994	0	1.09714	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2176.0	0	SC	0	1.8094	0	34.5995	0	1.09739	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2177.0	0	SC	0	1.8091	0	34.5997	0	1.09771	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2178.0	0	SC	0	1.8088	0	34.5996	0	1.09753	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2179.0	0	SC	0	1.8086	0	34.5997	0	1.09703	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2180.0	0	SC	0	1.8083	0	34.5999	0	1.09687	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2181.0	0	SC	0	1.8084	0	34.5997	0	1.09861	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2182.0	0	SC	0	1.8079	0	34.5999	0	1.09983	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2183.0	0	SC	0	1.8073	0	34.6000	0	1.10028	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2184.0	0	SC	0	1.8070	0	34.6002	0	1.10145	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2185.0	0	SC	0	1.8068	0	34.6001	0	1.10269	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2186.0	0	SC	0	1.8067	0	34.6001	0	1.10511	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2187.0	0	SC	0	1.8063	0	34.6002	0	1.10649	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2188.0	0	SC	0	1.8060	0	34.6004	0	1.10711	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2189.0	0	SC	0	1.8057	0	34.6004	0	1.10712	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2190.0	0	SC	0	1.8053	0	34.6005	0	1.10759	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2191.0	0	SC	0	1.8047	0	34.6006	0	1.10797	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2192.0	0	SC	0	1.8045	0	34.6007	0	1.10832	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2193.0	0	SC	0	1.8043	0	34.6008	0	1.10854	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2194.0	0	SC	0	1.8043	0	34.6007	0	1.10880	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2195.0	0	SC	0	1.8043	0	34.6008	0	1.10894	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2196.0	0	SC	0	1.8043	0	34.6007	0	1.10897	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2197.0	0	SC	0	1.8040	0	34.6009	0	1.10867	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2198.0	0	SC	0	1.8039	0	34.6009	0	1.10878	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2199.0	0	SC	0	1.8038	0	34.6009	0	1.10938	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2200.0	0	SC	0	1.8032	0	34.6011	0	1.10959	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2201.0	0	SC	0	1.8029	0	34.6012	0	1.11264	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2202.0	0	SC	0	1.8028	0	34.6012	0	1.11226	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2203.0	0	SC	0	1.8026	0	34.6012	0	1.11392	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2204.0	0	SC	0	1.8026	0	34.6012	0	1.11611	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2205.0	0	SC	0	1.8021	0	34.6015	0	1.11649	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2206.0	0	SC	0	1.8020	0	34.6013	0	1.11744	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2207.0	0	SC	0	1.8020	0	34.6014	0	1.11818	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2208.0	0	SC	0	1.8016	0	34.6016	0	1.11850	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2209.0	0	SC	0	1.8012	0	34.6016	0	1.11782	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2210.0	0	SC	0	1.8006	0	34.6017	0	1.11698	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2211.0	0	SC	0	1.8002	0	34.6018	0	1.12009	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2212.0	0	SC	0	1.7994	0	34.6020	0	1.11973	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2213.0	0	SC	0	1.7993	0	34.6019	0	1.11992	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2214.0	0	SC	0	1.7985	0	34.6021	0	1.12487	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2215.0	0	SC	0	1.7982	0	34.6022	0	1.12556	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2216.0	0	SC	0	1.7978	0	34.6023	0	1.12726	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2217.0	0	SC	0	1.7975	0	34.6024	0	1.12760	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2218.0	0	SC	0	1.7971	0	34.6025	0	1.12762	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2219.0	0	SC	0	1.7963	0	34.6027	0	1.12706	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2220.0	0	SC	0	1.7956	0	34.6029	0	1.12643	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2221.0	0	SC	0	1.7951	0	34.6030	0	1.12688	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2222.0	0	SC	0	1.7946	0	34.6031	0	1.12875	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2223.0	0	SC	0	1.7943	0	34.6032	0	1.13305	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2224.0	0	SC	0	1.7941	0	34.6031	0	1.13490	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2225.0	0	SC	0	1.7938	0	34.6033	0	1.13628	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2226.0	0	SC	0	1.7934	0	34.6033	0	1.13663	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2227.0	0	SC	0	1.7931	0	34.6034	0	1.13682	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2228.0	0	SC	0	1.7926	0	34.6035	0	1.13701	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2229.0	0	SC	0	1.7924	0	34.6036	0	1.13717	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2230.0	0	SC	0	1.7920	0	34.6037	0	1.13691	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2231.0	0	SC	0	1.7918	0	34.6037	0	1.13650	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2232.0	0	SC	0	1.7913	0	34.6039	0	1.13692	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2233.0	0	SC	0	1.7910	0	34.6041	0	1.13727	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2234.0	0	SC	0	1.7909	0	34.6041	0	1.13858	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2235.0	0	SC	0	1.7907	0	34.6041	0	1.14233	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2236.0	0	SC	0	1.7901	0	34.6041	0	1.14427	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2237.0	0	SC	0	1.7895	0	34.6043	0	1.14553	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2238.0	0	SC	0	1.7891	0	34.6044	0	1.14621	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2239.0	0	SC	0	1.7889	0	34.6045	0	1.14639	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2240.0	0	SC	0	1.7888	0	34.6045	0	1.14658	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2241.0	0	SC	0	1.7884	0	34.6046	0	1.14627	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2242.0	0	SC	0	1.7878	0	34.6048	0	1.14564	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2243.0	0	SC	0	1.7876	0	34.6046	0	1.14585	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2244.0	0	SC	0	1.7872	0	34.6048	0	1.14683	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2245.0	0	SC	0	1.7869	0	34.6049	0	1.14858	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2246.0	0	SC	0	1.7865	0	34.6050	0	1.15141	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2247.0	0	SC	0	1.7859	0	34.6051	0	1.15370	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2248.0	0	SC	0	1.7853	0	34.6053	0	1.15451	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2249.0	0	SC	0	1.7848	0	34.6053	0	1.15555	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2250.0	0	SC	0	1.7846	0	34.6054	0	1.15537	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2251.0	0	SC	0	1.7842	0	34.6055	0	1.15440	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2252.0	0	SC	0	1.7838	0	34.6056	0	1.15428	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2253.0	0	SC	0	1.7832	0	34.6057	0	1.15656	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2254.0	0	SC	0	1.7828	0	34.6058	0	1.15947	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2255.0	0	SC	0	1.7826	0	34.6058	0	1.16214	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2256.0	0	SC	0	1.7820	0	34.6060	0	1.16369	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2257.0	0	SC	0	1.7809	0	34.6062	0	1.16442	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2258.0	0	SC	0	1.7800	0	34.6064	0	1.16383	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2259.0	0	SC	0	1.7795	0	34.6065	0	1.16319	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2260.0	0	SC	0	1.7789	0	34.6066	0	1.16544	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2261.0	0	SC	0	1.7783	0	34.6068	0	1.16628	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2262.0	0	SC	0	1.7782	0	34.6068	0	1.16750	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2263.0	0	SC	0	1.7776	0	34.6071	0	1.16900	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2264.0	0	SC	0	1.7771	0	34.6069	0	1.17104	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2265.0	0	SC	0	1.7769	0	34.6070	0	1.17218	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2266.0	0	SC	0	1.7766	0	34.6072	0	1.17340	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2267.0	0	SC	0	1.7763	0	34.6072	0	1.17381	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2268.0	0	SC	0	1.7761	0	34.6074	0	1.17404	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2269.0	0	SC	0	1.7757	0	34.6075	0	1.17421	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2270.0	0	SC	0	1.7752	0	34.6074	0	1.17399	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2271.0	0	SC	0	1.7748	0	34.6075	0	1.17352	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2272.0	0	SC	0	1.7743	0	34.6078	0	1.17358	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2273.0	0	SC	0	1.7740	0	34.6079	0	1.17577	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2274.0	0	SC	0	1.7734	0	34.6080	0	1.17663	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2275.0	0	SC	0	1.7730	0	34.6081	0	1.17794	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2276.0	0	SC	0	1.7729	0	34.6081	0	1.17722	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2277.0	0	SC	0	1.7728	0	34.6082	0	1.18076	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2278.0	0	SC	0	1.7728	0	34.6081	0	1.18176	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2279.0	0	SC	0	1.7725	0	34.6082	0	1.18212	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2280.0	0	SC	0	1.7724	0	34.6083	0	1.18301	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2281.0	0	SC	0	1.7723	0	34.6082	0	1.18368	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2282.0	0	SC	0	1.7723	0	34.6083	0	1.18408	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2283.0	0	SC	0	1.7719	0	34.6085	0	1.18387	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2284.0	0	SC	0	1.7715	0	34.6085	0	1.18318	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2285.0	0	SC	0	1.7708	0	34.6087	0	1.18485	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2286.0	0	SC	0	1.7704	0	34.6088	0	1.18714	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2287.0	0	SC	0	1.7700	0	34.6088	0	1.18647	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2288.0	0	SC	0	1.7696	0	34.6089	0	1.18766	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2289.0	0	SC	0	1.7694	0	34.6090	0	1.19035	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2290.0	0	SC	0	1.7690	0	34.6090	0	1.19151	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2291.0	0	SC	0	1.7681	0	34.6092	0	1.19276	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2292.0	0	SC	0	1.7679	0	34.6094	0	1.19352	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2293.0	0	SC	0	1.7678	0	34.6093	0	1.19384	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2294.0	0	SC	0	1.7678	0	34.6094	0	1.19410	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2295.0	0	SC	0	1.7673	0	34.6094	0	1.19426	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2296.0	0	SC	0	1.7667	0	34.6096	0	1.19379	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2297.0	0	SC	0	1.7665	0	34.6096	0	1.19285	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2298.0	0	SC	0	1.7664	0	34.6096	0	1.19358	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2299.0	0	SC	0	1.7661	0	34.6099	0	1.19774	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2300.0	0	SC	0	1.7657	0	34.6099	0	1.19570	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2301.0	0	SC	0	1.7653	0	34.6100	0	1.19762	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2302.0	0	SC	0	1.7653	0	34.6098	0	1.20017	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2303.0	0	SC	0	1.7652	0	34.6101	0	1.20215	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2304.0	0	SC	0	1.7649	0	34.6100	0	1.20330	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2305.0	0	SC	0	1.7643	0	34.6101	0	1.20359	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2306.0	0	SC	0	1.7639	0	34.6102	0	1.20391	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2307.0	0	SC	0	1.7635	0	34.6104	0	1.20412	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2308.0	0	SC	0	1.7632	0	34.6104	0	1.20370	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2309.0	0	SC	0	1.7630	0	34.6106	0	1.20220	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2310.0	0	SC	0	1.7627	0	34.6106	0	1.20285	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2311.0	0	SC	0	1.7624	0	34.6106	0	1.20661	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2312.0	0	SC	0	1.7619	0	34.6108	0	1.20992	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2313.0	0	SC	0	1.7616	0	34.6108	0	1.21187	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2314.0	0	SC	0	1.7610	0	34.6110	0	1.21275	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2315.0	0	SC	0	1.7608	0	34.6110	0	1.21308	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2316.0	0	SC	0	1.7607	0	34.6111	0	1.21330	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2317.0	0	SC	0	1.7604	0	34.6111	0	1.21349	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2318.0	0	SC	0	1.7601	0	34.6111	0	1.21369	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2319.0	0	SC	0	1.7593	0	34.6114	0	1.21378	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2320.0	0	SC	0	1.7591	0	34.6115	0	1.21339	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2321.0	0	SC	0	1.7588	0	34.6116	0	1.21361	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2322.0	0	SC	0	1.7584	0	34.6116	0	1.21417	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2323.0	0	SC	0	1.7578	0	34.6117	0	1.21429	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2324.0	0	SC	0	1.7574	0	34.6119	0	1.21762	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2325.0	0	SC	0	1.7572	0	34.6118	0	1.21752	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2326.0	0	SC	0	1.7570	0	34.6119	0	1.21823	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2327.0	0	SC	0	1.7569	0	34.6120	0	1.21947	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2328.0	0	SC	0	1.7568	0	34.6121	0	1.22127	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2329.0	0	SC	0	1.7566	0	34.6121	0	1.22274	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2330.0	0	SC	0	1.7564	0	34.6120	0	1.22343	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2331.0	0	SC	0	1.7559	0	34.6122	0	1.22370	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2332.0	0	SC	0	1.7556	0	34.6124	0	1.22390	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2333.0	0	SC	0	1.7553	0	34.6124	0	1.22410	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2334.0	0	SC	0	1.7552	0	34.6123	0	1.22429	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2335.0	0	SC	0	1.7547	0	34.6125	0	1.22435	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2336.0	0	SC	0	1.7541	0	34.6127	0	1.22350	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2337.0	0	SC	0	1.7536	0	34.6128	0	1.22266	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2338.0	0	SC	0	1.7534	0	34.6128	0	1.22594	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2339.0	0	SC	0	1.7533	0	34.6128	0	1.22742	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2340.0	0	SC	0	1.7534	0	34.6128	0	1.22717	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2341.0	0	SC	0	1.7529	0	34.6131	0	1.22972	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2342.0	0	SC	0	1.7525	0	34.6131	0	1.23161	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2343.0	0	SC	0	1.7519	0	34.6132	0	1.23272	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2344.0	0	SC	0	1.7517	0	34.6133	0	1.23364	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2345.0	0	SC	0	1.7517	0	34.6133	0	1.23395	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2346.0	0	SC	0	1.7515	0	34.6134	0	1.23414	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2347.0	0	SC	0	1.7512	0	34.6133	0	1.23396	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2348.0	0	SC	0	1.7507	0	34.6135	0	1.23347	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2349.0	0	SC	0	1.7504	0	34.6135	0	1.23376	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2350.0	0	SC	0	1.7503	0	34.6135	0	1.23377	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2351.0	0	SC	0	1.7497	0	34.6138	0	1.23901	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2352.0	0	SC	0	1.7495	0	34.6138	0	1.23834	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2353.0	0	SC	0	1.7491	0	34.6138	0	1.23785	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2354.0	0	SC	0	1.7486	0	34.6141	0	1.23918	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2355.0	0	SC	0	1.7482	0	34.6141	0	1.24038	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2356.0	0	SC	0	1.7479	0	34.6141	0	1.24217	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2357.0	0	SC	0	1.7477	0	34.6142	0	1.24315	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2358.0	0	SC	0	1.7475	0	34.6142	0	1.24390	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2359.0	0	SC	0	1.7476	0	34.6141	0	1.24435	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2360.0	0	SC	0	1.7475	0	34.6143	0	1.24408	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2361.0	0	SC	0	1.7473	0	34.6144	0	1.24437	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2362.0	0	SC	0	1.7471	0	34.6145	0	1.24559	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2363.0	0	SC	0	1.7469	0	34.6145	0	1.24377	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2364.0	0	SC	0	1.7464	0	34.6145	0	1.24499	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2365.0	0	SC	0	1.7460	0	34.6147	0	1.24683	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2366.0	0	SC	0	1.7458	0	34.6147	0	1.25103	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2367.0	0	SC	0	1.7456	0	34.6147	0	1.25253	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2368.0	0	SC	0	1.7451	0	34.6149	0	1.25376	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2369.0	0	SC	0	1.7446	0	34.6150	0	1.25404	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2370.0	0	SC	0	1.7445	0	34.6150	0	1.25423	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2371.0	0	SC	0	1.7444	0	34.6149	0	1.25443	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2372.0	0	SC	0	1.7441	0	34.6152	0	1.25462	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2373.0	0	SC	0	1.7438	0	34.6152	0	1.25475	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2374.0	0	SC	0	1.7437	0	34.6152	0	1.25420	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2375.0	0	SC	0	1.7434	0	34.6153	0	1.25358	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2376.0	0	SC	0	1.7431	0	34.6154	0	1.25513	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2377.0	0	SC	0	1.7428	0	34.6156	0	1.25579	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2378.0	0	SC	0	1.7427	0	34.6155	0	1.25677	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2379.0	0	SC	0	1.7421	0	34.6156	0	1.25980	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2380.0	0	SC	0	1.7418	0	34.6157	0	1.26204	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2381.0	0	SC	0	1.7412	0	34.6160	0	1.26362	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2382.0	0	SC	0	1.7405	0	34.6160	0	1.26420	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2383.0	0	SC	0	1.7398	0	34.6162	0	1.26442	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2384.0	0	SC	0	1.7397	0	34.6162	0	1.26462	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2385.0	0	SC	0	1.7396	0	34.6162	0	1.26469	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2386.0	0	SC	0	1.7395	0	34.6163	0	1.26422	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2387.0	0	SC	0	1.7394	0	34.6163	0	1.26426	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2388.0	0	SC	0	1.7390	0	34.6163	0	1.26418	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2389.0	0	SC	0	1.7386	0	34.6165	0	1.26395	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2390.0	0	SC	0	1.7381	0	34.6166	0	1.26924	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2391.0	0	SC	0	1.7377	0	34.6165	0	1.27059	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2392.0	0	SC	0	1.7375	0	34.6167	0	1.27314	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2393.0	0	SC	0	1.7372	0	34.6166	0	1.27377	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2394.0	0	SC	0	1.7365	0	34.6168	0	1.27421	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2395.0	0	SC	0	1.7360	0	34.6171	0	1.27442	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2396.0	0	SC	0	1.7354	0	34.6172	0	1.27464	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2397.0	0	SC	0	1.7351	0	34.6172	0	1.27454	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2398.0	0	SC	0	1.7344	0	34.6174	0	1.27448	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2399.0	0	SC	0	1.7342	0	34.6175	0	1.27476	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2400.0	0	SC	0	1.7339	0	34.6175	0	1.27421	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2401.0	0	SC	0	1.7337	0	34.6175	0	1.27585	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2402.0	0	SC	0	1.7334	0	34.6176	0	1.27768	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2403.0	0	SC	0	1.7328	0	34.6178	0	1.27841	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2404.0	0	SC	0	1.7324	0	34.6179	0	1.28217	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2405.0	0	SC	0	1.7322	0	34.6179	0	1.28315	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2406.0	0	SC	0	1.7322	0	34.6180	0	1.28415	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2407.0	0	SC	0	1.7320	0	34.6181	0	1.28446	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2408.0	0	SC	0	1.7320	0	34.6180	0	1.28465	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2409.0	0	SC	0	1.7319	0	34.6180	0	1.28486	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2410.0	0	SC	0	1.7315	0	34.6182	0	1.28462	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2411.0	0	SC	0	1.7310	0	34.6182	0	1.28336	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2412.0	0	SC	0	1.7306	0	34.6183	0	1.28360	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2413.0	0	SC	0	1.7303	0	34.6184	0	1.28704	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2414.0	0	SC	0	1.7303	0	34.6183	0	1.28854	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2415.0	0	SC	0	1.7300	0	34.6184	0	1.28959	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2416.0	0	SC	0	1.7293	0	34.6186	0	1.29254	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2417.0	0	SC	0	1.7290	0	34.6188	0	1.29349	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2418.0	0	SC	0	1.7288	0	34.6188	0	1.29437	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2419.0	0	SC	0	1.7287	0	34.6188	0	1.29466	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2420.0	0	SC	0	1.7284	0	34.6188	0	1.29480	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2421.0	0	SC	0	1.7282	0	34.6189	0	1.29507	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2422.0	0	SC	0	1.7278	0	34.6190	0	1.29461	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2423.0	0	SC	0	1.7274	0	34.6190	0	1.29359	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2424.0	0	SC	0	1.7270	0	34.6192	0	1.29457	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2425.0	0	SC	0	1.7269	0	34.6191	0	1.29494	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2426.0	0	SC	0	1.7268	0	34.6193	0	1.30095	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2427.0	0	SC	0	1.7266	0	34.6193	0	1.30163	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2428.0	0	SC	0	1.7263	0	34.6193	0	1.30364	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2429.0	0	SC	0	1.7260	0	34.6194	0	1.30411	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2430.0	0	SC	0	1.7256	0	34.6195	0	1.30435	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2431.0	0	SC	0	1.7252	0	34.6197	0	1.30467	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2432.0	0	SC	0	1.7247	0	34.6197	0	1.30494	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2433.0	0	SC	0	1.7244	0	34.6198	0	1.30516	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2434.0	0	SC	0	1.7241	0	34.6200	0	1.30538	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2435.0	0	SC	0	1.7233	0	34.6200	0	1.30569	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2436.0	0	SC	0	1.7226	0	34.6202	0	1.30576	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2437.0	0	SC	0	1.7222	0	34.6203	0	1.30521	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2438.0	0	SC	0	1.7220	0	34.6204	0	1.30471	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2439.0	0	SC	0	1.7218	0	34.6203	0	1.30576	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2440.0	0	SC	0	1.7216	0	34.6206	0	1.30832	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2441.0	0	SC	0	1.7216	0	34.6205	0	1.31002	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2442.0	0	SC	0	1.7212	0	34.6206	0	1.30985	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2443.0	0	SC	0	1.7209	0	34.6207	0	1.30955	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2444.0	0	SC	0	1.7208	0	34.6208	0	1.31256	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2445.0	0	SC	0	1.7205	0	34.6209	0	1.31379	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2446.0	0	SC	0	1.7205	0	34.6207	0	1.31520	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2447.0	0	SC	0	1.7201	0	34.6208	0	1.31564	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2448.0	0	SC	0	1.7198	0	34.6209	0	1.31602	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2449.0	0	SC	0	1.7196	0	34.6209	0	1.31626	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2450.0	0	SC	0	1.7195	0	34.6211	0	1.31646	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2451.0	0	SC	0	1.7194	0	34.6210	0	1.31670	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2452.0	0	SC	0	1.7193	0	34.6211	0	1.31691	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2453.0	0	SC	0	1.7191	0	34.6213	0	1.31710	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2454.0	0	SC	0	1.7187	0	34.6212	0	1.31715	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2455.0	0	SC	0	1.7180	0	34.6215	0	1.31659	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2456.0	0	SC	0	1.7178	0	34.6215	0	1.31682	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2457.0	0	SC	0	1.7176	0	34.6214	0	1.31799	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2458.0	0	SC	0	1.7171	0	34.6217	0	1.31877	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2459.0	0	SC	0	1.7170	0	34.6217	0	1.32012	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2460.0	0	SC	0	1.7171	0	34.6216	0	1.32225	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2461.0	0	SC	0	1.7171	0	34.6217	0	1.32220	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2462.0	0	SC	0	1.7169	0	34.6217	0	1.32540	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2463.0	0	SC	0	1.7163	0	34.6219	0	1.32617	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2464.0	0	SC	0	1.7161	0	34.6218	0	1.32706	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2465.0	0	SC	0	1.7158	0	34.6220	0	1.32728	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2466.0	0	SC	0	1.7151	0	34.6222	0	1.32750	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2467.0	0	SC	0	1.7150	0	34.6220	0	1.32771	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2468.0	0	SC	0	1.7147	0	34.6222	0	1.32792	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2469.0	0	SC	0	1.7144	0	34.6222	0	1.32814	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2470.0	0	SC	0	1.7139	0	34.6225	0	1.32836	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2471.0	0	SC	0	1.7137	0	34.6224	0	1.32857	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2472.0	0	SC	0	1.7134	0	34.6225	0	1.32878	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2473.0	0	SC	0	1.7131	0	34.6226	0	1.32899	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2474.0	0	SC	0	1.7128	0	34.6227	0	1.32920	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2475.0	0	SC	0	1.7124	0	34.6226	0	1.32942	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2476.0	0	SC	0	1.7120	0	34.6229	0	1.32964	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2477.0	0	SC	0	1.7115	0	34.6230	0	1.32987	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2478.0	0	SC	0	1.7116	0	34.6230	0	1.33006	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2479.0	0	SC	0	1.7115	0	34.6229	0	1.33026	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2480.0	0	SC	0	1.7114	0	34.6230	0	1.33047	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2481.0	0	SC	0	1.7113	0	34.6230	0	1.33067	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2482.0	0	SC	0	1.7109	0	34.6231	0	1.33089	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2483.0	0	SC	0	1.7104	0	34.6233	0	1.33111	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2484.0	0	SC	0	1.7100	0	34.6233	0	1.33132	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2485.0	0	SC	0	1.7099	0	34.6234	0	1.33131	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2486.0	0	SC	0	1.7096	0	34.6236	0	1.33117	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2487.0	0	SC	0	1.7095	0	34.6235	0	1.33047	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2488.0	0	SC	0	1.7094	0	34.6235	0	1.33068	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2489.0	0	SC	0	1.7094	0	34.6236	0	1.33363	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2490.0	0	SC	0	1.7091	0	34.6236	0	1.32950	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2491.0	0	SC	0	1.7089	0	34.6237	0	1.33950	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2492.0	0	SC	0	1.7088	0	34.6237	0	1.34084	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2493.0	0	SC	0	1.7085	0	34.6237	0	1.34415	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2494.0	0	SC	0	1.7084	0	34.6238	0	1.34518	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2495.0	0	SC	0	1.7082	0	34.6239	0	1.34549	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2496.0	0	SC	0	1.7078	0	34.6240	0	1.34893	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2497.0	0	SC	0	1.7075	0	34.6241	0	1.34800	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2498.0	0	SC	0	1.7075	0	34.6241	0	1.34547	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2499.0	0	SC	0	1.7074	0	34.6241	0	1.34943	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2500.0	0	SC	0	1.7066	0	34.6243	0	1.34913	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2501.0	0	SC	0	1.7069	0	34.6242	0	1.35091	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2502.0	0	SC	0	1.7067	0	34.6243	0	1.35439	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2503.0	0	SC	0	1.7065	0	34.6243	0	1.35740	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2504.0	0	SC	0	1.7060	0	34.6243	0	1.35835	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2505.0	0	SC	0	1.7056	0	34.6245	0	1.35937	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2506.0	0	SC	0	1.7054	0	34.6246	0	1.35960	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2507.0	0	SC	0	1.7051	0	34.6247	0	1.35985	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2508.0	0	SC	0	1.7047	0	34.6247	0	1.35979	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2509.0	0	SC	0	1.7038	0	34.6250	0	1.35979	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2510.0	0	SC	0	1.7036	0	34.6249	0	1.35962	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2511.0	0	SC	0	1.7031	0	34.6251	0	1.35983	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2512.0	0	SC	0	1.7027	0	34.6252	0	1.36187	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2513.0	0	SC	0	1.7024	0	34.6253	0	1.36307	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2514.0	0	SC	0	1.7021	0	34.6254	0	1.36345	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2515.0	0	SC	0	1.7020	0	34.6253	0	1.36629	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2516.0	0	SC	0	1.7015	0	34.6255	0	1.36813	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2517.0	0	SC	0	1.7009	0	34.6255	0	1.36937	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2518.0	0	SC	0	1.7005	0	34.6257	0	1.37005	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2519.0	0	SC	0	1.7000	0	34.6259	0	1.37028	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2520.0	0	SC	0	1.7000	0	34.6258	0	1.37049	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2521.0	0	SC	0	1.6998	0	34.6258	0	1.37070	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2522.0	0	SC	0	1.6996	0	34.6260	0	1.37092	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2523.0	0	SC	0	1.6995	0	34.6259	0	1.37112	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2524.0	0	SC	0	1.6995	0	34.6259	0	1.37095	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2525.0	0	SC	0	1.6994	0	34.6259	0	1.37031	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2526.0	0	SC	0	1.6995	0	34.6259	0	1.36964	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2527.0	0	SC	0	1.6993	0	34.6260	0	1.37032	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2528.0	0	SC	0	1.6994	0	34.6260	0	1.37469	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2529.0	0	SC	0	1.6991	0	34.6261	0	1.37783	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2530.0	0	SC	0	1.6988	0	34.6260	0	1.37939	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2531.0	0	SC	0	1.6981	0	34.6263	0	1.38050	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2532.0	0	SC	0	1.6976	0	34.6264	0	1.38068	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2533.0	0	SC	0	1.6972	0	34.6265	0	1.38102	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2534.0	0	SC	0	1.6970	0	34.6265	0	1.38124	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2535.0	0	SC	0	1.6967	0	34.6267	0	1.38146	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2536.0	0	SC	0	1.6967	0	34.6266	0	1.38167	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2537.0	0	SC	0	1.6965	0	34.6266	0	1.38189	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2538.0	0	SC	0	1.6963	0	34.6266	0	1.38193	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2539.0	0	SC	0	1.6959	0	34.6268	0	1.38135	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2540.0	0	SC	0	1.6957	0	34.6269	0	1.38100	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2541.0	0	SC	0	1.6956	0	34.6268	0	1.38254	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2542.0	0	SC	0	1.6954	0	34.6269	0	1.38383	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2543.0	0	SC	0	1.6953	0	34.6270	0	1.38490	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2544.0	0	SC	0	1.6950	0	34.6271	0	1.38796	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2545.0	0	SC	0	1.6947	0	34.6272	0	1.38959	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2546.0	0	SC	0	1.6945	0	34.6272	0	1.39115	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2547.0	0	SC	0	1.6939	0	34.6273	0	1.39171	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2548.0	0	SC	0	1.6934	0	34.6274	0	1.39206	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2549.0	0	SC	0	1.6929	0	34.6275	0	1.39227	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2550.0	0	SC	0	1.6927	0	34.6275	0	1.39185	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2551.0	0	SC	0	1.6924	0	34.6276	0	1.39121	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2552.0	0	SC	0	1.6918	0	34.6278	0	1.39252	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2553.0	0	SC	0	1.6912	0	34.6278	0	1.39327	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2554.0	0	SC	0	1.6907	0	34.6280	0	1.39764	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2555.0	0	SC	0	1.6906	0	34.6281	0	1.39617	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2556.0	0	SC	0	1.6903	0	34.6282	0	1.39738	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2557.0	0	SC	0	1.6899	0	34.6282	0	1.39851	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2558.0	0	SC	0	1.6896	0	34.6283	0	1.40073	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2559.0	0	SC	0	1.6895	0	34.6283	0	1.40172	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2560.0	0	SC	0	1.6892	0	34.6284	0	1.40253	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2561.0	0	SC	0	1.6891	0	34.6284	0	1.40277	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2562.0	0	SC	0	1.6887	0	34.6286	0	1.40300	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2563.0	0	SC	0	1.6885	0	34.6286	0	1.40324	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2564.0	0	SC	0	1.6884	0	34.6287	0	1.40352	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2565.0	0	SC	0	1.6885	0	34.6285	0	1.40368	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2566.0	0	SC	0	1.6883	0	34.6287	0	1.40390	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2567.0	0	SC	0	1.6879	0	34.6288	0	1.40342	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2568.0	0	SC	0	1.6877	0	34.6287	0	1.40266	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2569.0	0	SC	0	1.6875	0	34.6289	0	1.40362	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2570.0	0	SC	0	1.6873	0	34.6289	0	1.40652	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2571.0	0	SC	0	1.6871	0	34.6290	0	1.40693	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2572.0	0	SC	0	1.6870	0	34.6290	0	1.40878	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2573.0	0	SC	0	1.6868	0	34.6291	0	1.41152	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2574.0	0	SC	0	1.6865	0	34.6292	0	1.41296	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2575.0	0	SC	0	1.6860	0	34.6292	0	1.41392	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2576.0	0	SC	0	1.6855	0	34.6294	0	1.41422	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2577.0	0	SC	0	1.6852	0	34.6294	0	1.41407	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2578.0	0	SC	0	1.6850	0	34.6295	0	1.41455	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2579.0	0	SC	0	1.6849	0	34.6295	0	1.41468	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2580.0	0	SC	0	1.6848	0	34.6295	0	1.41403	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2581.0	0	SC	0	1.6845	0	34.6295	0	1.41320	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2582.0	0	SC	0	1.6843	0	34.6296	0	1.41439	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2583.0	0	SC	0	1.6842	0	34.6297	0	1.41710	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2584.0	0	SC	0	1.6841	0	34.6298	0	1.42069	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2585.0	0	SC	0	1.6836	0	34.6299	0	1.42289	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2586.0	0	SC	0	1.6835	0	34.6298	0	1.42397	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2587.0	0	SC	0	1.6832	0	34.6299	0	1.42438	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2588.0	0	SC	0	1.6830	0	34.6299	0	1.42467	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2589.0	0	SC	0	1.6826	0	34.6302	0	1.42490	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2590.0	0	SC	0	1.6824	0	34.6301	0	1.42512	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2591.0	0	SC	0	1.6820	0	34.6303	0	1.42537	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2592.0	0	SC	0	1.6817	0	34.6303	0	1.42530	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2593.0	0	SC	0	1.6817	0	34.6304	0	1.42476	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2594.0	0	SC	0	1.6816	0	34.6303	0	1.42540	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2595.0	0	SC	0	1.6816	0	34.6303	0	1.42686	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2596.0	0	SC	0	1.6810	0	34.6304	0	1.42834	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2597.0	0	SC	0	1.6805	0	34.6305	0	1.42888	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2598.0	0	SC	0	1.6804	0	34.6306	0	1.42922	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2599.0	0	SC	0	1.6801	0	34.6307	0	1.43043	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2600.0	0	SC	0	1.6796	0	34.6308	0	1.42986	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2601.0	0	SC	0	1.6794	0	34.6309	0	1.43183	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2602.0	0	SC	0	1.6794	0	34.6309	0	1.43271	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2603.0	0	SC	0	1.6790	0	34.6309	0	1.43523	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2604.0	0	SC	0	1.6787	0	34.6310	0	1.43590	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2605.0	0	SC	0	1.6786	0	34.6311	0	1.43634	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2606.0	0	SC	0	1.6786	0	34.6311	0	1.43655	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2607.0	0	SC	0	1.6782	0	34.6314	0	1.43679	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2608.0	0	SC	0	1.6781	0	34.6312	0	1.43701	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2609.0	0	SC	0	1.6779	0	34.6313	0	1.43726	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2610.0	0	SC	0	1.6777	0	34.6313	0	1.43709	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2611.0	0	SC	0	1.6773	0	34.6315	0	1.43686	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2612.0	0	SC	0	1.6771	0	34.6315	0	1.43764	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2613.0	0	SC	0	1.6767	0	34.6316	0	1.43827	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2614.0	0	SC	0	1.6764	0	34.6316	0	1.43941	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2615.0	0	SC	0	1.6760	0	34.6317	0	1.44040	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2616.0	0	SC	0	1.6758	0	34.6318	0	1.44134	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2617.0	0	SC	0	1.6756	0	34.6319	0	1.44285	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2618.0	0	SC	0	1.6755	0	34.6319	0	1.44457	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2619.0	0	SC	0	1.6753	0	34.6320	0	1.44606	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2620.0	0	SC	0	1.6754	0	34.6319	0	1.44717	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2621.0	0	SC	0	1.6752	0	34.6320	0	1.44767	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2622.0	0	SC	0	1.6749	0	34.6321	0	1.44802	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2623.0	0	SC	0	1.6746	0	34.6321	0	1.44826	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2624.0	0	SC	0	1.6744	0	34.6321	0	1.44848	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2625.0	0	SC	0	1.6742	0	34.6322	0	1.44871	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2626.0	0	SC	0	1.6740	0	34.6322	0	1.44895	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2627.0	0	SC	0	1.6737	0	34.6324	0	1.44917	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2628.0	0	SC	0	1.6736	0	34.6323	0	1.44939	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2629.0	0	SC	0	1.6734	0	34.6325	0	1.44956	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2630.0	0	SC	0	1.6734	0	34.6325	0	1.44975	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2631.0	0	SC	0	1.6731	0	34.6325	0	1.45002	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2632.0	0	SC	0	1.6731	0	34.6326	0	1.45062	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2633.0	0	SC	0	1.6729	0	34.6326	0	1.44999	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2634.0	0	SC	0	1.6725	0	34.6328	0	1.45039	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2635.0	0	SC	0	1.6723	0	34.6328	0	1.45081	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2636.0	0	SC	0	1.6723	0	34.6327	0	1.45052	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2637.0	0	SC	0	1.6723	0	34.6329	0	1.45338	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2638.0	0	SC	0	1.6723	0	34.6328	0	1.45569	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2639.0	0	SC	0	1.6721	0	34.6328	0	1.45639	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2640.0	0	SC	0	1.6719	0	34.6328	0	1.45634	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2641.0	0	SC	0	1.6718	0	34.6329	0	1.45680	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2642.0	0	SC	0	1.6717	0	34.6330	0	1.45526	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2643.0	0	SC	0	1.6715	0	34.6331	0	1.45563	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2644.0	0	SC	0	1.6715	0	34.6330	0	1.45783	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2645.0	0	SC	0	1.6716	0	34.6330	0	1.45933	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2646.0	0	SC	0	1.6715	0	34.6330	0	1.46055	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2647.0	0	SC	0	1.6714	0	34.6331	0	1.46151	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2648.0	0	SC	0	1.6712	0	34.6331	0	1.46183	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2649.0	0	SC	0	1.6711	0	34.6332	0	1.46223	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2650.0	0	SC	0	1.6710	0	34.6332	0	1.46249	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2651.0	0	SC	0	1.6708	0	34.6333	0	1.46291	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2652.0	0	SC	0	1.6708	0	34.6333	0	1.46304	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2653.0	0	SC	0	1.6702	0	34.6335	0	1.46340	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2654.0	0	SC	0	1.6700	0	34.6335	0	1.46338	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2655.0	0	SC	0	1.6697	0	34.6336	0	1.46246	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2656.0	0	SC	0	1.6696	0	34.6336	0	1.46224	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2657.0	0	SC	0	1.6693	0	34.6337	0	1.46499	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2658.0	0	SC	0	1.6692	0	34.6336	0	1.46585	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2659.0	0	SC	0	1.6690	0	34.6337	0	1.46980	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2660.0	0	SC	0	1.6685	0	34.6339	0	1.47016	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2661.0	0	SC	0	1.6684	0	34.6338	0	1.47206	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2662.0	0	SC	0	1.6684	0	34.6339	0	1.47304	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2663.0	0	SC	0	1.6683	0	34.6339	0	1.47345	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2664.0	0	SC	0	1.6680	0	34.6340	0	1.47380	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2665.0	0	SC	0	1.6676	0	34.6342	0	1.47409	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2666.0	0	SC	0	1.6677	0	34.6341	0	1.47427	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2667.0	0	SC	0	1.6675	0	34.6342	0	1.47457	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2668.0	0	SC	0	1.6672	0	34.6342	0	1.47457	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2669.0	0	SC	0	1.6670	0	34.6343	0	1.47459	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2670.0	0	SC	0	1.6666	0	34.6343	0	1.47450	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2671.0	0	SC	0	1.6665	0	34.6344	0	1.47457	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2672.0	0	SC	0	1.6662	0	34.6345	0	1.47779	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2673.0	0	SC	0	1.6658	0	34.6346	0	1.47677	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2674.0	0	SC	0	1.6657	0	34.6346	0	1.47750	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2675.0	0	SC	0	1.6654	0	34.6347	0	1.47835	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2676.0	0	SC	0	1.6652	0	34.6347	0	1.47922	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2677.0	0	SC	0	1.6651	0	34.6348	0	1.48085	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2678.0	0	SC	0	1.6650	0	34.6348	0	1.48237	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2679.0	0	SC	0	1.6650	0	34.6348	0	1.48428	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2680.0	0	SC	0	1.6648	0	34.6349	0	1.48519	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2681.0	0	SC	0	1.6647	0	34.6349	0	1.48593	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2682.0	0	SC	0	1.6645	0	34.6349	0	1.48577	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2683.0	0	SC	0	1.6643	0	34.6351	0	1.48626	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2684.0	0	SC	0	1.6641	0	34.6351	0	1.48646	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2685.0	0	SC	0	1.6641	0	34.6351	0	1.48678	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2686.0	0	SC	0	1.6641	0	34.6350	0	1.48697	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2687.0	0	SC	0	1.6638	0	34.6352	0	1.48702	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2688.0	0	SC	0	1.6636	0	34.6352	0	1.48672	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2689.0	0	SC	0	1.6634	0	34.6352	0	1.48689	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2690.0	0	SC	0	1.6628	0	34.6353	0	1.48861	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2691.0	0	SC	0	1.6625	0	34.6355	0	1.48848	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2692.0	0	SC	0	1.6623	0	34.6355	0	1.49034	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2693.0	0	SC	0	1.6622	0	34.6357	0	1.49059	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2694.0	0	SC	0	1.6618	0	34.6356	0	1.49023	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2695.0	0	SC	0	1.6615	0	34.6358	0	1.49211	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2696.0	0	SC	0	1.6613	0	34.6357	0	1.49529	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2697.0	0	SC	0	1.6611	0	34.6358	0	1.49616	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2698.0	0	SC	0	1.6609	0	34.6358	0	1.49754	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2699.0	0	SC	0	1.6609	0	34.6358	0	1.49791	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2700.0	0	SC	0	1.6606	0	34.6359	0	1.49825	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2701.0	0	SC	0	1.6602	0	34.6360	0	1.49849	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2702.0	0	SC	0	1.6599	0	34.6361	0	1.49873	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2703.0	0	SC	0	1.6597	0	34.6362	0	1.49897	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2704.0	0	SC	0	1.6590	0	34.6364	0	1.49924	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2705.0	0	SC	0	1.6588	0	34.6364	0	1.49911	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2706.0	0	SC	0	1.6586	0	34.6364	0	1.49882	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2707.0	0	SC	0	1.6584	0	34.6365	0	1.49922	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2708.0	0	SC	0	1.6582	0	34.6365	0	1.49962	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2709.0	0	SC	0	1.6578	0	34.6366	0	1.50220	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2710.0	0	SC	0	1.6576	0	34.6367	0	1.50336	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2711.0	0	SC	0	1.6575	0	34.6368	0	1.50387	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2712.0	0	SC	0	1.6575	0	34.6367	0	1.50363	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2713.0	0	SC	0	1.6573	0	34.6368	0	1.50426	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2714.0	0	SC	0	1.6573	0	34.6368	0	1.50631	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2715.0	0	SC	0	1.6573	0	34.6368	0	1.50820	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2716.0	0	SC	0	1.6572	0	34.6368	0	1.50941	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2717.0	0	SC	0	1.6571	0	34.6369	0	1.50993	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2718.0	0	SC	0	1.6570	0	34.6369	0	1.51043	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2719.0	0	SC	0	1.6569	0	34.6370	0	1.51068	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2720.0	0	SC	0	1.6568	0	34.6369	0	1.51092	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2721.0	0	SC	0	1.6566	0	34.6370	0	1.51050	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2722.0	0	SC	0	1.6563	0	34.6371	0	1.50938	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2723.0	0	SC	0	1.6561	0	34.6371	0	1.51107	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2724.0	0	SC	0	1.6559	0	34.6372	0	1.51421	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2725.0	0	SC	0	1.6556	0	34.6372	0	1.51521	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2726.0	0	SC	0	1.6555	0	34.6373	0	1.51498	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2727.0	0	SC	0	1.6551	0	34.6373	0	1.51633	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2728.0	0	SC	0	1.6548	0	34.6374	0	1.51737	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2729.0	0	SC	0	1.6547	0	34.6375	0	1.51961	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2730.0	0	SC	0	1.6545	0	34.6377	0	1.52080	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2731.0	0	SC	0	1.6544	0	34.6375	0	1.52148	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2732.0	0	SC	0	1.6541	0	34.6377	0	1.52175	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2733.0	0	SC	0	1.6538	0	34.6377	0	1.52199	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2734.0	0	SC	0	1.6534	0	34.6379	0	1.52224	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2735.0	0	SC	0	1.6532	0	34.6378	0	1.52248	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2736.0	0	SC	0	1.6528	0	34.6379	0	1.52273	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2737.0	0	SC	0	1.6527	0	34.6380	0	1.52296	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2738.0	0	SC	0	1.6525	0	34.6381	0	1.52320	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2739.0	0	SC	0	1.6523	0	34.6380	0	1.52322	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2740.0	0	SC	0	1.6523	0	34.6381	0	1.52258	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2741.0	0	SC	0	1.6522	0	34.6382	0	1.52240	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2742.0	0	SC	0	1.6523	0	34.6382	0	1.52332	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2743.0	0	SC	0	1.6522	0	34.6381	0	1.52729	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2744.0	0	SC	0	1.6520	0	34.6382	0	1.52689	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2745.0	0	SC	0	1.6519	0	34.6382	0	1.52738	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2746.0	0	SC	0	1.6516	0	34.6384	0	1.52893	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2747.0	0	SC	0	1.6513	0	34.6384	0	1.53132	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2748.0	0	SC	0	1.6512	0	34.6384	0	1.53299	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2749.0	0	SC	0	1.6508	0	34.6385	0	1.53365	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2750.0	0	SC	0	1.6506	0	34.6385	0	1.53399	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2751.0	0	SC	0	1.6503	0	34.6387	0	1.53429	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2752.0	0	SC	0	1.6502	0	34.6387	0	1.53453	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2753.0	0	SC	0	1.6498	0	34.6387	0	1.53478	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2754.0	0	SC	0	1.6496	0	34.6388	0	1.53502	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2755.0	0	SC	0	1.6493	0	34.6389	0	1.53527	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2756.0	0	SC	0	1.6491	0	34.6389	0	1.53550	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2757.0	0	SC	0	1.6491	0	34.6389	0	1.53560	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2758.0	0	SC	0	1.6492	0	34.6389	0	1.53489	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2759.0	0	SC	0	1.6494	0	34.6388	0	1.53481	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2760.0	0	SC	0	1.6492	0	34.6390	0	1.53654	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2761.0	0	SC	0	1.6491	0	34.6390	0	1.53831	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2762.0	0	SC	0	1.6487	0	34.6391	0	1.53863	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2763.0	0	SC	0	1.6485	0	34.6390	0	1.53992	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2764.0	0	SC	0	1.6483	0	34.6392	0	1.54085	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2765.0	0	SC	0	1.6480	0	34.6392	0	1.54177	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2766.0	0	SC	0	1.6475	0	34.6395	0	1.54420	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2767.0	0	SC	0	1.6475	0	34.6394	0	1.54544	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2768.0	0	SC	0	1.6472	0	34.6394	0	1.54578	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2769.0	0	SC	0	1.6471	0	34.6395	0	1.54652	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2770.0	0	SC	0	1.6470	0	34.6394	0	1.54674	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2771.0	0	SC	0	1.6468	0	34.6395	0	1.54711	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2772.0	0	SC	0	1.6465	0	34.6397	0	1.54736	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2773.0	0	SC	0	1.6464	0	34.6396	0	1.54760	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2774.0	0	SC	0	1.6462	0	34.6398	0	1.54784	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2775.0	0	SC	0	1.6459	0	34.6398	0	1.54809	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2776.0	0	SC	0	1.6457	0	34.6399	0	1.54834	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2777.0	0	SC	0	1.6455	0	34.6399	0	1.54834	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2778.0	0	SC	0	1.6451	0	34.6400	0	1.54813	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2779.0	0	SC	0	1.6448	0	34.6400	0	1.54746	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2780.0	0	SC	0	1.6446	0	34.6401	0	1.54907	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2781.0	0	SC	0	1.6446	0	34.6401	0	1.55146	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2782.0	0	SC	0	1.6446	0	34.6402	0	1.55176	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2783.0	0	SC	0	1.6446	0	34.6402	0	1.55190	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2784.0	0	SC	0	1.6445	0	34.6403	0	1.55198	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2785.0	0	SC	0	1.6443	0	34.6402	0	1.55543	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2786.0	0	SC	0	1.6442	0	34.6402	0	1.55688	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2787.0	0	SC	0	1.6439	0	34.6404	0	1.55860	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2788.0	0	SC	0	1.6437	0	34.6405	0	1.55918	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2789.0	0	SC	0	1.6433	0	34.6405	0	1.55953	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2790.0	0	SC	0	1.6431	0	34.6406	0	1.55978	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2791.0	0	SC	0	1.6429	0	34.6406	0	1.56002	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2792.0	0	SC	0	1.6428	0	34.6407	0	1.56026	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2793.0	0	SC	0	1.6425	0	34.6408	0	1.56051	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2794.0	0	SC	0	1.6424	0	34.6407	0	1.56075	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2795.0	0	SC	0	1.6422	0	34.6408	0	1.56099	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2796.0	0	SC	0	1.6420	0	34.6409	0	1.56125	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2797.0	0	SC	0	1.6417	0	34.6410	0	1.56125	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2798.0	0	SC	0	1.6415	0	34.6410	0	1.56020	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2799.0	0	SC	0	1.6414	0	34.6410	0	1.56035	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2800.0	0	SC	0	1.6414	0	34.6410	0	1.56393	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2801.0	0	SC	0	1.6413	0	34.6411	0	1.56354	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2802.0	0	SC	0	1.6411	0	34.6412	0	1.56617	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2803.0	0	SC	0	1.6409	0	34.6412	0	1.56705	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2804.0	0	SC	0	1.6407	0	34.6412	0	1.56865	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2805.0	0	SC	0	1.6404	0	34.6412	0	1.57015	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2806.0	0	SC	0	1.6402	0	34.6413	0	1.57037	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2807.0	0	SC	0	1.6403	0	34.6412	0	1.56994	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2808.0	0	SC	0	1.6400	0	34.6415	0	1.57188	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2809.0	0	SC	0	1.6399	0	34.6415	0	1.57177	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2810.0	0	SC	0	1.6399	0	34.6415	0	1.57226	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2811.0	0	SC	0	1.6398	0	34.6415	0	1.57277	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2812.0	0	SC	0	1.6398	0	34.6416	0	1.57305	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2813.0	0	SC	0	1.6396	0	34.6417	0	1.57343	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2814.0	0	SC	0	1.6395	0	34.6416	0	1.57367	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2815.0	0	SC	0	1.6394	0	34.6417	0	1.57392	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2816.0	0	SC	0	1.6392	0	34.6417	0	1.57416	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2817.0	0	SC	0	1.6392	0	34.6417	0	1.57440	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2818.0	0	SC	0	1.6391	0	34.6417	0	1.57464	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2819.0	0	SC	0	1.6391	0	34.6417	0	1.57488	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2820.0	0	SC	0	1.6389	0	34.6419	0	1.57512	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2821.0	0	SC	0	1.6389	0	34.6419	0	1.57536	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2822.0	0	SC	0	1.6391	0	34.6418	0	1.57559	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2823.0	0	SC	0	1.6390	0	34.6418	0	1.57583	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2824.0	0	SC	0	1.6390	0	34.6419	0	1.57606	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2825.0	0	SC	0	1.6391	0	34.6418	0	1.57630	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2826.0	0	SC	0	1.6389	0	34.6419	0	1.57654	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2827.0	0	SC	0	1.6387	0	34.6420	0	1.57679	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2828.0	0	SC	0	1.6386	0	34.6420	0	1.57703	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2829.0	0	SC	0	1.6386	0	34.6420	0	1.57723	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2830.0	0	SC	0	1.6384	0	34.6420	0	1.57661	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2831.0	0	SC	0	1.6382	0	34.6422	0	1.57625	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2832.0	0	SC	0	1.6381	0	34.6422	0	1.57736	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2833.0	0	SC	0	1.6380	0	34.6422	0	1.57895	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2834.0	0	SC	0	1.6378	0	34.6423	0	1.58172	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2835.0	0	SC	0	1.6376	0	34.6424	0	1.58228	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2836.0	0	SC	0	1.6374	0	34.6423	0	1.58390	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2837.0	0	SC	0	1.6373	0	34.6423	0	1.58551	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2838.0	0	SC	0	1.6370	0	34.6426	0	1.58678	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2839.0	0	SC	0	1.6368	0	34.6426	0	1.58772	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2840.0	0	SC	0	1.6366	0	34.6425	0	1.58818	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2841.0	0	SC	0	1.6363	0	34.6426	0	1.58803	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2842.0	0	SC	0	1.6362	0	34.6427	0	1.58855	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2843.0	0	SC	0	1.6361	0	34.6426	0	1.58872	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2844.0	0	SC	0	1.6359	0	34.6428	0	1.58906	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2845.0	0	SC	0	1.6358	0	34.6428	0	1.58933	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2846.0	0	SC	0	1.6356	0	34.6428	0	1.58958	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2847.0	0	SC	0	1.6354	0	34.6430	0	1.58983	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2848.0	0	SC	0	1.6353	0	34.6430	0	1.58915	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2849.0	0	SC	0	1.6353	0	34.6431	0	1.58868	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2850.0	0	SC	0	1.6353	0	34.6429	0	1.59112	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2851.0	0	SC	0	1.6352	0	34.6430	0	1.59232	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2852.0	0	SC	0	1.6351	0	34.6431	0	1.59485	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2853.0	0	SC	0	1.6347	0	34.6430	0	1.59347	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2854.0	0	SC	0	1.6344	0	34.6432	0	1.59506	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2855.0	0	SC	0	1.6343	0	34.6432	0	1.59571	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2856.0	0	SC	0	1.6340	0	34.6432	0	1.59671	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2857.0	0	SC	0	1.6336	0	34.6434	0	1.59604	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2858.0	0	SC	0	1.6335	0	34.6434	0	1.59769	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2859.0	0	SC	0	1.6333	0	34.6436	0	1.59769	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2860.0	0	SC	0	1.6333	0	34.6435	0	1.59985	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2861.0	0	SC	0	1.6332	0	34.6435	0	1.60064	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2862.0	0	SC	0	1.6329	0	34.6436	0	1.60121	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2863.0	0	SC	0	1.6329	0	34.6436	0	1.60177	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2864.0	0	SC	0	1.6328	0	34.6435	0	1.60205	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2865.0	0	SC	0	1.6326	0	34.6438	0	1.60238	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2866.0	0	SC	0	1.6326	0	34.6437	0	1.60266	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2867.0	0	SC	0	1.6324	0	34.6437	0	1.60291	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2868.0	0	SC	0	1.6322	0	34.6438	0	1.60317	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2869.0	0	SC	0	1.6321	0	34.6438	0	1.60341	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2870.0	0	SC	0	1.6320	0	34.6438	0	1.60362	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2871.0	0	SC	0	1.6317	0	34.6440	0	1.60373	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2872.0	0	SC	0	1.6317	0	34.6440	0	1.60287	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2873.0	0	SC	0	1.6316	0	34.6440	0	1.60259	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2874.0	0	SC	0	1.6314	0	34.6441	0	1.60739	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2875.0	0	SC	0	1.6312	0	34.6441	0	1.60687	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2876.0	0	SC	0	1.6310	0	34.6442	0	1.60867	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2877.0	0	SC	0	1.6309	0	34.6442	0	1.60840	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2878.0	0	SC	0	1.6307	0	34.6444	0	1.61008	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2879.0	0	SC	0	1.6306	0	34.6443	0	1.60919	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2880.0	0	SC	0	1.6304	0	34.6443	0	1.60971	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2881.0	0	SC	0	1.6305	0	34.6443	0	1.61283	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2882.0	0	SC	0	1.6304	0	34.6444	0	1.61363	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2883.0	0	SC	0	1.6304	0	34.6443	0	1.61504	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2884.0	0	SC	0	1.6304	0	34.6444	0	1.61484	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2885.0	0	SC	0	1.6302	0	34.6445	0	1.61546	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2886.0	0	SC	0	1.6300	0	34.6445	0	1.61568	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2887.0	0	SC	0	1.6299	0	34.6445	0	1.61598	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2888.0	0	SC	0	1.6298	0	34.6447	0	1.61629	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2889.0	0	SC	0	1.6296	0	34.6446	0	1.61654	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2890.0	0	SC	0	1.6293	0	34.6446	0	1.61680	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2891.0	0	SC	0	1.6292	0	34.6448	0	1.61705	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2892.0	0	SC	0	1.6292	0	34.6447	0	1.61711	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2893.0	0	SC	0	1.6291	0	34.6448	0	1.61708	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2894.0	0	SC	0	1.6291	0	34.6448	0	1.61720	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2895.0	0	SC	0	1.6289	0	34.6448	0	1.61759	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2896.0	0	SC	0	1.6289	0	34.6449	0	1.61881	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2897.0	0	SC	0	1.6288	0	34.6449	0	1.61811	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2898.0	0	SC	0	1.6287	0	34.6449	0	1.61960	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2899.0	0	SC	0	1.6287	0	34.6449	0	1.62228	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2900.0	0	SC	0	1.6286	0	34.6450	0	1.62577	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2901.0	0	SC	0	1.6283	0	34.6450	0	1.62658	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2902.0	0	SC	0	1.6283	0	34.6449	0	1.62741	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2903.0	0	SC	0	1.6281	0	34.6450	0	1.62801	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2904.0	0	SC	0	1.6279	0	34.6452	0	1.62834	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2905.0	0	SC	0	1.6277	0	34.6452	0	1.62872	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2906.0	0	SC	0	1.6275	0	34.6453	0	1.62898	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2907.0	0	SC	0	1.6274	0	34.6453	0	1.62923	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2908.0	0	SC	0	1.6271	0	34.6454	0	1.62949	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2909.0	0	SC	0	1.6269	0	34.6454	0	1.62975	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2910.0	0	SC	0	1.6267	0	34.6455	0	1.63000	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2911.0	0	SC	0	1.6266	0	34.6454	0	1.63025	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2912.0	0	SC	0	1.6264	0	34.6455	0	1.63039	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2913.0	0	SC	0	1.6261	0	34.6457	0	1.63008	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2914.0	0	SC	0	1.6259	0	34.6457	0	1.63012	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2915.0	0	SC	0	1.6258	0	34.6457	0	1.63039	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2916.0	0	SC	0	1.6257	0	34.6458	0	1.63326	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2917.0	0	SC	0	1.6255	0	34.6458	0	1.63461	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2918.0	0	SC	0	1.6253	0	34.6458	0	1.63527	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2919.0	0	SC	0	1.6250	0	34.6460	0	1.63669	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2920.0	0	SC	0	1.6249	0	34.6461	0	1.63614	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2921.0	0	SC	0	1.6248	0	34.6460	0	1.63614	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2922.0	0	SC	0	1.6246	0	34.6460	0	1.63851	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2923.0	0	SC	0	1.6243	0	34.6461	0	1.64013	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2924.0	0	SC	0	1.6242	0	34.6462	0	1.64119	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2925.0	0	SC	0	1.6239	0	34.6461	0	1.64151	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2926.0	0	SC	0	1.6237	0	34.6463	0	1.64209	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2927.0	0	SC	0	1.6239	0	34.6463	0	1.64242	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2928.0	0	SC	0	1.6239	0	34.6463	0	1.64279	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2929.0	0	SC	0	1.6239	0	34.6462	0	1.64304	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2930.0	0	SC	0	1.6237	0	34.6464	0	1.64330	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2931.0	0	SC	0	1.6236	0	34.6464	0	1.64355	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2932.0	0	SC	0	1.6235	0	34.6464	0	1.64380	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2933.0	0	SC	0	1.6236	0	34.6464	0	1.64404	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2934.0	0	SC	0	1.6236	0	34.6465	0	1.64429	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2935.0	0	SC	0	1.6236	0	34.6465	0	1.64453	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2936.0	0	SC	0	1.6236	0	34.6463	0	1.64478	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2937.0	0	SC	0	1.6234	0	34.6465	0	1.64504	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2938.0	0	SC	0	1.6232	0	34.6465	0	1.64529	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2939.0	0	SC	0	1.6231	0	34.6466	0	1.64519	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2940.0	0	SC	0	1.6228	0	34.6467	0	1.64481	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2941.0	0	SC	0	1.6229	0	34.6466	0	1.64540	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2942.0	0	SC	0	1.6228	0	34.6466	0	1.64719	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2943.0	0	SC	0	1.6226	0	34.6468	0	1.64671	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2944.0	0	SC	0	1.6224	0	34.6467	0	1.64997	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2945.0	0	SC	0	1.6223	0	34.6468	0	1.64858	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2946.0	0	SC	0	1.6222	0	34.6469	0	1.65153	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2947.0	0	SC	0	1.6222	0	34.6470	0	1.65199	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2948.0	0	SC	0	1.6221	0	34.6470	0	1.65085	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2949.0	0	SC	0	1.6220	0	34.6469	0	1.65128	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2950.0	0	SC	0	1.6219	0	34.6470	0	1.65121	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2951.0	0	SC	0	1.6219	0	34.6468	0	1.65506	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2952.0	0	SC	0	1.6217	0	34.6469	0	1.65558	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2953.0	0	SC	0	1.6215	0	34.6471	0	1.65700	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2954.0	0	SC	0	1.6214	0	34.6472	0	1.65753	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2955.0	0	SC	0	1.6214	0	34.6472	0	1.65786	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2956.0	0	SC	0	1.6210	0	34.6473	0	1.65813	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2957.0	0	SC	0	1.6209	0	34.6472	0	1.65838	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2958.0	0	SC	0	1.6207	0	34.6472	0	1.65864	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2959.0	0	SC	0	1.6206	0	34.6473	0	1.65890	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2960.0	0	SC	0	1.6205	0	34.6474	0	1.65915	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2961.0	0	SC	0	1.6204	0	34.6475	0	1.65940	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2962.0	0	SC	0	1.6203	0	34.6474	0	1.65967	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2963.0	0	SC	0	1.6200	0	34.6476	0	1.65976	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2964.0	0	SC	0	1.6197	0	34.6476	0	1.65868	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2965.0	0	SC	0	1.6195	0	34.6477	0	1.65886	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2966.0	0	SC	0	1.6194	0	34.6476	0	1.66270	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2967.0	0	SC	0	1.6192	0	34.6478	0	1.66369	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2968.0	0	SC	0	1.6190	0	34.6478	0	1.66432	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2969.0	0	SC	0	1.6188	0	34.6479	0	1.66519	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2970.0	0	SC	0	1.6188	0	34.6478	0	1.66518	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2971.0	0	SC	0	1.6186	0	34.6479	0	1.66486	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2972.0	0	SC	0	1.6184	0	34.6480	0	1.66581	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2973.0	0	SC	0	1.6183	0	34.6479	0	1.66705	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2974.0	0	SC	0	1.6182	0	34.6479	0	1.66694	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2975.0	0	SC	0	1.6180	0	34.6480	0	1.66800	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2976.0	0	SC	0	1.6177	0	34.6481	0	1.66759	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2977.0	0	SC	0	1.6176	0	34.6482	0	1.67021	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2978.0	0	SC	0	1.6176	0	34.6482	0	1.66909	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2979.0	0	SC	0	1.6176	0	34.6483	0	1.67121	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2980.0	0	SC	0	1.6176	0	34.6483	0	1.67087	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2981.0	0	SC	0	1.6175	0	34.6484	0	1.67173	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2982.0	0	SC	0	1.6177	0	34.6482	0	1.67233	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2983.0	0	SC	0	1.6175	0	34.6484	0	1.67275	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2984.0	0	SC	0	1.6174	0	34.6484	0	1.67348	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2985.0	0	SC	0	1.6173	0	34.6483	0	1.67376	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2986.0	0	SC	0	1.6173	0	34.6484	0	1.67412	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2987.0	0	SC	0	1.6172	0	34.6485	0	1.67437	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2988.0	0	SC	0	1.6171	0	34.6484	0	1.67463	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2989.0	0	SC	0	1.6170	0	34.6485	0	1.67489	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2990.0	0	SC	0	1.6169	0	34.6484	0	1.67514	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2991.0	0	SC	0	1.6168	0	34.6486	0	1.67540	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2992.0	0	SC	0	1.6165	0	34.6487	0	1.67567	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2993.0	0	SC	0	1.6164	0	34.6487	0	1.67593	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2994.0	0	SC	0	1.6163	0	34.6487	0	1.67619	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2995.0	0	SC	0	1.6164	0	34.6486	0	1.67643	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2996.0	0	SC	0	1.6161	0	34.6488	0	1.67670	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2997.0	0	SC	0	1.6160	0	34.6488	0	1.67696	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2998.0	0	SC	0	1.6158	0	34.6489	0	1.67722	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	2999.0	0	SC	0	1.6157	0	34.6489	0	1.67751	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3000.0	0	SC	0	1.6158	0	34.6489	0	1.67555	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3001.0	0	SC	0	1.6155	0	34.6490	0	1.67816	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3002.0	0	SC	0	1.6156	0	34.6490	0	1.67842	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3003.0	0	SC	0	1.6154	0	34.6491	0	1.67791	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3004.0	0	SC	0	1.6155	0	34.6491	0	1.68019	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3005.0	0	SC	0	1.6153	0	34.6491	0	1.68506	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3006.0	0	SC	0	1.6151	0	34.6491	0	1.68671	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3007.0	0	SC	0	1.6150	0	34.6492	0	1.68817	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3008.0	0	SC	0	1.6147	0	34.6492	0	1.68843	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3009.0	0	SC	0	1.6146	0	34.6492	0	1.68879	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3010.0	0	SC	0	1.6145	0	34.6493	0	1.68905	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3011.0	0	SC	0	1.6145	0	34.6492	0	1.68930	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3012.0	0	SC	0	1.6145	0	34.6493	0	1.68956	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3013.0	0	SC	0	1.6143	0	34.6494	0	1.68982	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3014.0	0	SC	0	1.6141	0	34.6494	0	1.69009	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3015.0	0	SC	0	1.6140	0	34.6495	0	1.69035	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3016.0	0	SC	0	1.6139	0	34.6494	0	1.69061	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3017.0	0	SC	0	1.6135	0	34.6495	0	1.69088	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3018.0	0	SC	0	1.6135	0	34.6496	0	1.69114	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3019.0	0	SC	0	1.6135	0	34.6497	0	1.69139	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3020.0	0	SC	0	1.6136	0	34.6497	0	1.69164	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3021.0	0	SC	0	1.6135	0	34.6496	0	1.69189	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3022.0	0	SC	0	1.6136	0	34.6496	0	1.69215	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3023.0	0	SC	0	1.6134	0	34.6496	0	1.69241	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3024.0	0	SC	0	1.6132	0	34.6496	0	1.69261	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3025.0	0	SC	0	1.6129	0	34.6498	0	1.69258	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3026.0	0	SC	0	1.6127	0	34.6499	0	1.69243	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3027.0	0	SC	0	1.6126	0	34.6499	0	1.69356	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3028.0	0	SC	0	1.6125	0	34.6500	0	1.69434	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3029.0	0	SC	0	1.6123	0	34.6501	0	1.69488	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3030.0	0	SC	0	1.6122	0	34.6501	0	1.69541	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3031.0	0	SC	0	1.6122	0	34.6501	0	1.69725	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3032.0	0	SC	0	1.6122	0	34.6500	0	1.69765	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3033.0	0	SC	0	1.6122	0	34.6500	0	1.69869	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3034.0	0	SC	0	1.6121	0	34.6502	0	1.69958	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3035.0	0	SC	0	1.6122	0	34.6502	0	1.69769	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3036.0	0	SC	0	1.6122	0	34.6501	0	1.70045	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3037.0	0	SC	0	1.6122	0	34.6502	0	1.70197	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3038.0	0	SC	0	1.6123	0	34.6501	0	1.70203	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3039.0	0	SC	0	1.6123	0	34.6502	0	1.70223	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3040.0	0	SC	0	1.6122	0	34.6502	0	1.69999	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3041.0	0	SC	0	1.6121	0	34.6503	0	1.69989	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3042.0	0	SC	0	1.6120	0	34.6503	0	1.70122	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3043.0	0	SC	0	1.6119	0	34.6503	0	1.70027	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3044.0	0	SC	0	1.6118	0	34.6504	0	1.70304	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3045.0	0	SC	0	1.6118	0	34.6504	0	1.70126	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3046.0	0	SC	0	1.6119	0	34.6503	0	1.70493	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3047.0	0	SC	0	1.6118	0	34.6505	0	1.70423	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3048.0	0	SC	0	1.6117	0	34.6504	0	1.70618	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3049.0	0	SC	0	1.6117	0	34.6504	0	1.70583	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3050.0	0	SC	0	1.6116	0	34.6504	0	1.70641	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3051.0	0	SC	0	1.6116	0	34.6504	0	1.70745	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3052.0	0	SC	0	1.6115	0	34.6506	0	1.70798	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3053.0	0	SC	0	1.6114	0	34.6505	0	1.70853	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3054.0	0	SC	0	1.6113	0	34.6506	0	1.70881	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3055.0	0	SC	0	1.6113	0	34.6507	0	1.70906	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3056.0	0	SC	0	1.6114	0	34.6506	0	1.70931	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3057.0	0	SC	0	1.6111	0	34.6507	0	1.70958	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3058.0	0	SC	0	1.6110	0	34.6506	0	1.70985	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3059.0	0	SC	0	1.6109	0	34.6507	0	1.71011	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3060.0	0	SC	0	1.6109	0	34.6507	0	1.71036	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3061.0	0	SC	0	1.6109	0	34.6508	0	1.71062	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3062.0	0	SC	0	1.6110	0	34.6508	0	1.71087	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3063.0	0	SC	0	1.6107	0	34.6508	0	1.71114	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3064.0	0	SC	0	1.6106	0	34.6509	0	1.71109	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3065.0	0	SC	0	1.6104	0	34.6510	0	1.71127	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3066.0	0	SC	0	1.6104	0	34.6511	0	1.71202	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3067.0	0	SC	0	1.6104	0	34.6509	0	1.71273	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3068.0	0	SC	0	1.6102	0	34.6510	0	1.71224	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3069.0	0	SC	0	1.6102	0	34.6511	0	1.71362	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3070.0	0	SC	0	1.6099	0	34.6511	0	1.71472	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3071.0	0	SC	0	1.6098	0	34.6511	0	1.71461	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3072.0	0	SC	0	1.6098	0	34.6512	0	1.71437	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3073.0	0	SC	0	1.6095	0	34.6512	0	1.71548	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3074.0	0	SC	0	1.6094	0	34.6512	0	1.71445	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3075.0	0	SC	0	1.6091	0	34.6514	0	1.71809	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3076.0	0	SC	0	1.6092	0	34.6513	0	1.71858	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3077.0	0	SC	0	1.6090	0	34.6514	0	1.71762	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3078.0	0	SC	0	1.6091	0	34.6514	0	1.71656	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3079.0	0	SC	0	1.6092	0	34.6514	0	1.71739	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3080.0	0	SC	0	1.6092	0	34.6514	0	1.71897	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3081.0	0	SC	0	1.6091	0	34.6514	0	1.72133	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3082.0	0	SC	0	1.6089	0	34.6515	0	1.72162	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3083.0	0	SC	0	1.6088	0	34.6516	0	1.72149	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3084.0	0	SC	0	1.6087	0	34.6516	0	1.71935	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3085.0	0	SC	0	1.6084	0	34.6517	0	1.72091	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3086.0	0	SC	0	1.6085	0	34.6517	0	1.72215	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3087.0	0	SC	0	1.6085	0	34.6516	0	1.72431	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3088.0	0	SC	0	1.6085	0	34.6516	0	1.72570	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3089.0	0	SC	0	1.6085	0	34.6516	0	1.72630	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3090.0	0	SC	0	1.6084	0	34.6517	0	1.72627	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3091.0	0	SC	0	1.6082	0	34.6518	0	1.72684	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3092.0	0	SC	0	1.6081	0	34.6518	0	1.72709	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3093.0	0	SC	0	1.6080	0	34.6518	0	1.72745	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3094.0	0	SC	0	1.6079	0	34.6518	0	1.72772	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3095.0	0	SC	0	1.6078	0	34.6518	0	1.72799	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3096.0	0	SC	0	1.6075	0	34.6520	0	1.72826	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3097.0	0	SC	0	1.6074	0	34.6520	0	1.72853	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3098.0	0	SC	0	1.6073	0	34.6521	0	1.72880	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3099.0	0	SC	0	1.6071	0	34.6522	0	1.72906	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3100.0	0	SC	0	1.6071	0	34.6520	0	1.72932	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3101.0	0	SC	0	1.6071	0	34.6521	0	1.72958	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3102.0	0	SC	0	1.6070	0	34.6522	0	1.72985	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3103.0	0	SC	0	1.6070	0	34.6522	0	1.73001	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3104.0	0	SC	0	1.6068	0	34.6522	0	1.72984	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3105.0	0	SC	0	1.6068	0	34.6522	0	1.72908	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3106.0	0	SC	0	1.6067	0	34.6522	0	1.73053	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3107.0	0	SC	0	1.6066	0	34.6524	0	1.73345	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3108.0	0	SC	0	1.6066	0	34.6523	0	1.73576	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3109.0	0	SC	0	1.6064	0	34.6524	0	1.73493	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3110.0	0	SC	0	1.6063	0	34.6524	0	1.73411	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3111.0	0	SC	0	1.6061	0	34.6524	0	1.73625	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3112.0	0	SC	0	1.6058	0	34.6525	0	1.73643	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3113.0	0	SC	0	1.6057	0	34.6525	0	1.73776	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3114.0	0	SC	0	1.6056	0	34.6526	0	1.73738	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3115.0	0	SC	0	1.6055	0	34.6527	0	1.73755	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3116.0	0	SC	0	1.6056	0	34.6526	0	1.74006	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3117.0	0	SC	0	1.6054	0	34.6527	0	1.74135	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3118.0	0	SC	0	1.6053	0	34.6528	0	1.74170	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3119.0	0	SC	0	1.6051	0	34.6528	0	1.74273	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3120.0	0	SC	0	1.6048	0	34.6528	0	1.74296	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3121.0	0	SC	0	1.6048	0	34.6530	0	1.74282	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3122.0	0	SC	0	1.6047	0	34.6529	0	1.74356	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3123.0	0	SC	0	1.6047	0	34.6528	0	1.74384	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3124.0	0	SC	0	1.6046	0	34.6530	0	1.74419	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3125.0	0	SC	0	1.6044	0	34.6530	0	1.74444	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3126.0	0	SC	0	1.6044	0	34.6530	0	1.74459	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3127.0	0	SC	0	1.6045	0	34.6530	0	1.74493	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3128.0	0	SC	0	1.6043	0	34.6530	0	1.74564	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3129.0	0	SC	0	1.6041	0	34.6531	0	1.74559	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3130.0	0	SC	0	1.6042	0	34.6531	0	1.74534	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3131.0	0	SC	0	1.6042	0	34.6531	0	1.74494	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3132.0	0	SC	0	1.6041	0	34.6533	0	1.74702	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3133.0	0	SC	0	1.6041	0	34.6531	0	1.74863	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3134.0	0	SC	0	1.6040	0	34.6531	0	1.74818	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3135.0	0	SC	0	1.6040	0	34.6532	0	1.74669	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3136.0	0	SC	0	1.6040	0	34.6531	0	1.74733	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3137.0	0	SC	0	1.6039	0	34.6533	0	1.74755	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3138.0	0	SC	0	1.6038	0	34.6533	0	1.75068	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3139.0	0	SC	0	1.6036	0	34.6533	0	1.75182	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3140.0	0	SC	0	1.6036	0	34.6534	0	1.75291	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3141.0	0	SC	0	1.6036	0	34.6533	0	1.75223	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3142.0	0	SC	0	1.6035	0	34.6535	0	1.75302	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3143.0	0	SC	0	1.6033	0	34.6534	0	1.75278	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3144.0	0	SC	0	1.6031	0	34.6535	0	1.75383	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3145.0	0	SC	0	1.6030	0	34.6535	0	1.75480	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3146.0	0	SC	0	1.6030	0	34.6536	0	1.75566	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3147.0	0	SC	0	1.6030	0	34.6536	0	1.75751	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3148.0	0	SC	0	1.6029	0	34.6536	0	1.75726	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3149.0	0	SC	0	1.6028	0	34.6537	0	1.75809	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3150.0	0	SC	0	1.6028	0	34.6536	0	1.75906	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3151.0	0	SC	0	1.6029	0	34.6537	0	1.75971	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3152.0	0	SC	0	1.6028	0	34.6536	0	1.76025	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3153.0	0	SC	0	1.6027	0	34.6538	0	1.76050	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3154.0	0	SC	0	1.6024	0	34.6539	0	1.76039	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3155.0	0	SC	0	1.6024	0	34.6538	0	1.76100	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3156.0	0	SC	0	1.6024	0	34.6539	0	1.76121	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3157.0	0	SC	0	1.6023	0	34.6539	0	1.76112	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3158.0	0	SC	0	1.6024	0	34.6539	0	1.76171	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3159.0	0	SC	0	1.6023	0	34.6539	0	1.76191	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3160.0	0	SC	0	1.6022	0	34.6540	0	1.76225	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3161.0	0	SC	0	1.6020	0	34.6541	0	1.76257	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3162.0	0	SC	0	1.6020	0	34.6541	0	1.76283	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3163.0	0	SC	0	1.6018	0	34.6541	0	1.76311	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3164.0	0	SC	0	1.6019	0	34.6540	0	1.76337	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3165.0	0	SC	0	1.6018	0	34.6542	0	1.76364	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3166.0	0	SC	0	1.6016	0	34.6542	0	1.76392	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3167.0	0	SC	0	1.6016	0	34.6541	0	1.76418	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3168.0	0	SC	0	1.6016	0	34.6542	0	1.76445	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3169.0	0	SC	0	1.6014	0	34.6543	0	1.76472	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3170.0	0	SC	0	1.6012	0	34.6544	0	1.76500	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3171.0	0	SC	0	1.6011	0	34.6543	0	1.76527	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3172.0	0	SC	0	1.6011	0	34.6544	0	1.76549	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3173.0	0	SC	0	1.6012	0	34.6543	0	1.76568	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3174.0	0	SC	0	1.6013	0	34.6543	0	1.76601	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3175.0	0	SC	0	1.6011	0	34.6544	0	1.76657	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3176.0	0	SC	0	1.6011	0	34.6544	0	1.76616	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3177.0	0	SC	0	1.6010	0	34.6545	0	1.76584	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3178.0	0	SC	0	1.6007	0	34.6546	0	1.76692	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3179.0	0	SC	0	1.6007	0	34.6546	0	1.76840	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3180.0	0	SC	0	1.6007	0	34.6546	0	1.76899	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3181.0	0	SC	0	1.6007	0	34.6545	0	1.77255	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3182.0	0	SC	0	1.6005	0	34.6546	0	1.77214	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3183.0	0	SC	0	1.6004	0	34.6547	0	1.77222	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3184.0	0	SC	0	1.6005	0	34.6547	0	1.77231	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3185.0	0	SC	0	1.6003	0	34.6546	0	1.77273	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3186.0	0	SC	0	1.6004	0	34.6546	0	1.77337	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3187.0	0	SC	0	1.6001	0	34.6548	0	1.77626	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3188.0	0	SC	0	1.6001	0	34.6547	0	1.77656	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3189.0	0	SC	0	1.5999	0	34.6549	0	1.77767	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3190.0	0	SC	0	1.5999	0	34.6547	0	1.77855	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3191.0	0	SC	0	1.5999	0	34.6548	0	1.77861	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3192.0	0	SC	0	1.5998	0	34.6549	0	1.77932	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3193.0	0	SC	0	1.5996	0	34.6550	0	1.77963	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3194.0	0	SC	0	1.5994	0	34.6550	0	1.78015	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3195.0	0	SC	0	1.5994	0	34.6550	0	1.78038	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3196.0	0	SC	0	1.5994	0	34.6550	0	1.78022	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3197.0	0	SC	0	1.5990	0	34.6551	0	1.78081	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3198.0	0	SC	0	1.5989	0	34.6551	0	1.78102	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3199.0	0	SC	0	1.5989	0	34.6551	0	1.78136	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3200.0	0	SC	0	1.5988	0	34.6552	0	1.78168	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3201.0	0	SC	0	1.5987	0	34.6553	0	1.78195	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3202.0	0	SC	0	1.5987	0	34.6552	0	1.78222	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3203.0	0	SC	0	1.5986	0	34.6554	0	1.78249	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3204.0	0	SC	0	1.5986	0	34.6553	0	1.78276	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3205.0	0	SC	0	1.5985	0	34.6554	0	1.78303	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3206.0	0	SC	0	1.5984	0	34.6553	0	1.78331	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3207.0	0	SC	0	1.5982	0	34.6554	0	1.78359	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3208.0	0	SC	0	1.5982	0	34.6555	0	1.78386	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3209.0	0	SC	0	1.5980	0	34.6555	0	1.78413	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3210.0	0	SC	0	1.5978	0	34.6557	0	1.78441	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3211.0	0	SC	0	1.5977	0	34.6556	0	1.78445	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3212.0	0	SC	0	1.5978	0	34.6556	0	1.78449	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3213.0	0	SC	0	1.5976	0	34.6556	0	1.78526	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3214.0	0	SC	0	1.5972	0	34.6558	0	1.78586	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3215.0	0	SC	0	1.5972	0	34.6557	0	1.78497	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3216.0	0	SC	0	1.5973	0	34.6557	0	1.78689	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3217.0	0	SC	0	1.5971	0	34.6559	0	1.78928	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3218.0	0	SC	0	1.5971	0	34.6559	0	1.78784	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3219.0	0	SC	0	1.5972	0	34.6558	0	1.78915	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3220.0	0	SC	0	1.5970	0	34.6559	0	1.78760	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3221.0	0	SC	0	1.5969	0	34.6560	0	1.78961	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3222.0	0	SC	0	1.5968	0	34.6559	0	1.78754	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3223.0	0	SC	0	1.5968	0	34.6560	0	1.79019	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3224.0	0	SC	0	1.5967	0	34.6560	0	1.78940	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3225.0	0	SC	0	1.5967	0	34.6561	0	1.79362	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3226.0	0	SC	0	1.5965	0	34.6561	0	1.79221	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3227.0	0	SC	0	1.5965	0	34.6561	0	1.79384	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3228.0	0	SC	0	1.5963	0	34.6561	0	1.79239	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3229.0	0	SC	0	1.5961	0	34.6563	0	1.79229	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3230.0	0	SC	0	1.5961	0	34.6562	0	1.79530	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3231.0	0	SC	0	1.5961	0	34.6562	0	1.79544	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3232.0	0	SC	0	1.5960	0	34.6562	0	1.79509	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3233.0	0	SC	0	1.5960	0	34.6563	0	1.79501	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3234.0	0	SC	0	1.5960	0	34.6563	0	1.79431	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3235.0	0	SC	0	1.5960	0	34.6563	0	1.79420	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3236.0	0	SC	0	1.5960	0	34.6563	0	1.79537	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3237.0	0	SC	0	1.5961	0	34.6563	0	1.79730	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3238.0	0	SC	0	1.5960	0	34.6563	0	1.79573	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3239.0	0	SC	0	1.5959	0	34.6564	0	1.79707	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3240.0	0	SC	0	1.5959	0	34.6564	0	1.79588	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3241.0	0	SC	0	1.5959	0	34.6564	0	1.79716	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3242.0	0	SC	0	1.5959	0	34.6564	0	1.79786	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3243.0	0	SC	0	1.5958	0	34.6566	0	1.79650	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3244.0	0	SC	0	1.5959	0	34.6565	0	1.79963	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3245.0	0	SC	0	1.5958	0	34.6565	0	1.79990	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3246.0	0	SC	0	1.5958	0	34.6565	0	1.80031	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3247.0	0	SC	0	1.5958	0	34.6565	0	1.80051	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3248.0	0	SC	0	1.5957	0	34.6566	0	1.79871	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3249.0	0	SC	0	1.5956	0	34.6567	0	1.80166	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3250.0	0	SC	0	1.5957	0	34.6566	0	1.80179	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3251.0	0	SC	0	1.5958	0	34.6565	0	1.80181	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3252.0	0	SC	0	1.5958	0	34.6566	0	1.80348	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3253.0	0	SC	0	1.5957	0	34.6567	0	1.80476	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3254.0	0	SC	0	1.5956	0	34.6567	0	1.80331	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3255.0	0	SC	0	1.5956	0	34.6567	0	1.80395	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3256.0	0	SC	0	1.5955	0	34.6568	0	1.80389	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3257.0	0	SC	0	1.5956	0	34.6568	0	1.80423	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3258.0	0	SC	0	1.5955	0	34.6568	0	1.80351	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3259.0	0	SC	0	1.5955	0	34.6568	0	1.80541	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3260.0	0	SC	0	1.5955	0	34.6567	0	1.80466	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3261.0	0	SC	0	1.5954	0	34.6568	0	1.80666	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3262.0	0	SC	0	1.5954	0	34.6568	0	1.80442	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3263.0	0	SC	0	1.5952	0	34.6569	0	1.80403	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3264.0	0	SC	0	1.5952	0	34.6569	0	1.80390	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3265.0	0	SC	0	1.5951	0	34.6570	0	1.80387	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3266.0	0	SC	0	1.5951	0	34.6569	0	1.80609	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3267.0	0	SC	0	1.5952	0	34.6569	0	1.80676	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3268.0	0	SC	0	1.5950	0	34.6571	0	1.80796	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3269.0	0	SC	0	1.5951	0	34.6570	0	1.80769	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3270.0	0	SC	0	1.5952	0	34.6571	0	1.80744	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3271.0	0	SC	0	1.5953	0	34.6570	0	1.80940	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3272.0	0	SC	0	1.5952	0	34.6571	0	1.80921	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3273.0	0	SC	0	1.5952	0	34.6571	0	1.80765	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3274.0	0	SC	0	1.5951	0	34.6571	0	1.80911	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3275.0	0	SC	0	1.5950	0	34.6573	0	1.80947	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3276.0	0	SC	0	1.5950	0	34.6572	0	1.81084	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3277.0	0	SC	0	1.5949	0	34.6573	0	1.80924	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3278.0	0	SC	0	1.5949	0	34.6573	0	1.81113	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3279.0	0	SC	0	1.5950	0	34.6573	0	1.81048	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3280.0	0	SC	0	1.5950	0	34.6573	0	1.81160	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3281.0	0	SC	0	1.5950	0	34.6573	0	1.81017	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3282.0	0	SC	0	1.5951	0	34.6574	0	1.81076	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3283.0	0	SC	0	1.5950	0	34.6573	0	1.81179	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3284.0	0	SC	0	1.5950	0	34.6573	0	1.81037	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3285.0	0	SC	0	1.5950	0	34.6574	0	1.81091	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3286.0	0	SC	0	1.5950	0	34.6574	0	1.81202	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3287.0	0	SC	0	1.5951	0	34.6575	0	1.81189	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3288.0	0	SC	0	1.5951	0	34.6573	0	1.81170	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3289.0	0	SC	0	1.5950	0	34.6574	0	1.81125	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3290.0	0	SC	0	1.5950	0	34.6574	0	1.81375	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3291.0	0	SC	0	1.5950	0	34.6574	0	1.81340	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3292.0	0	SC	0	1.5949	0	34.6574	0	1.81468	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3293.0	0	SC	0	1.5948	0	34.6575	0	1.81309	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3294.0	0	SC	0	1.5947	0	34.6576	0	1.81367	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3295.0	0	SC	0	1.5947	0	34.6575	0	1.81316	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3296.0	0	SC	0	1.5947	0	34.6576	0	1.81442	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3297.0	0	SC	0	1.5947	0	34.6577	0	1.81339	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3298.0	0	SC	0	1.5947	0	34.6577	0	1.81509	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3299.0	0	SC	0	1.5947	0	34.6577	0	1.81438	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3300.0	0	SC	0	1.5945	0	34.6578	0	1.81595	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3301.0	0	SC	0	1.5946	0	34.6576	0	1.81774	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3302.0	0	SC	0	1.5944	0	34.6577	0	1.81597	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3303.0	0	SC	0	1.5945	0	34.6578	0	1.81594	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3304.0	0	SC	0	1.5944	0	34.6579	0	1.81514	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3305.0	0	SC	0	1.5945	0	34.6578	0	1.81446	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3306.0	0	SC	0	1.5945	0	34.6577	0	1.81464	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3307.0	0	SC	0	1.5946	0	34.6578	0	1.81601	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3308.0	0	SC	0	1.5946	0	34.6577	0	1.81528	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3309.0	0	SC	0	1.5945	0	34.6579	0	1.81637	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3310.0	0	SC	0	1.5944	0	34.6579	0	1.81755	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3311.0	0	SC	0	1.5943	0	34.6580	0	1.81636	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3312.0	0	SC	0	1.5943	0	34.6580	0	1.81776	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3313.0	0	SC	0	1.5942	0	34.6580	0	1.81719	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3314.0	0	SC	0	1.5942	0	34.6581	0	1.82001	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3315.0	0	SC	0	1.5942	0	34.6580	0	1.81939	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3316.0	0	SC	0	1.5942	0	34.6579	0	1.81928	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3317.0	0	SC	0	1.5941	0	34.6580	0	1.82026	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3318.0	0	SC	0	1.5940	0	34.6582	0	1.82090	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3319.0	0	SC	0	1.5940	0	34.6582	0	1.81971	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3320.0	0	SC	0	1.5940	0	34.6582	0	1.82107	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3321.0	0	SC	0	1.5940	0	34.6582	0	1.82110	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3322.0	0	SC	0	1.5941	0	34.6581	0	1.82287	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3323.0	0	SC	0	1.5940	0	34.6582	0	1.82187	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3324.0	0	SC	0	1.5939	0	34.6583	0	1.82361	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3325.0	0	SC	0	1.5938	0	34.6582	0	1.82292	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3326.0	0	SC	0	1.5938	0	34.6583	0	1.82301	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3327.0	0	SC	0	1.5938	0	34.6583	0	1.82519	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3328.0	0	SC	0	1.5938	0	34.6583	0	1.82434	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3329.0	0	SC	0	1.5938	0	34.6583	0	1.82281	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3330.0	0	SC	0	1.5938	0	34.6583	0	1.82362	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3331.0	0	SC	0	1.5937	0	34.6584	0	1.82396	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3332.0	0	SC	0	1.5937	0	34.6585	0	1.82481	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3333.0	0	SC	0	1.5937	0	34.6584	0	1.82506	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3334.0	0	SC	0	1.5936	0	34.6585	0	1.82619	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3335.0	0	SC	0	1.5936	0	34.6585	0	1.82458	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3336.0	0	SC	0	1.5937	0	34.6584	0	1.82557	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3337.0	0	SC	0	1.5937	0	34.6585	0	1.82615	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3338.0	0	SC	0	1.5935	0	34.6587	0	1.82729	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3339.0	0	SC	0	1.5935	0	34.6586	0	1.82750	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3340.0	0	SC	0	1.5935	0	34.6586	0	1.82787	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3341.0	0	SC	0	1.5937	0	34.6585	0	1.82838	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3342.0	0	SC	0	1.5936	0	34.6585	0	1.82812	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3343.0	0	SC	0	1.5934	0	34.6587	0	1.82904	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3344.0	0	SC	0	1.5933	0	34.6587	0	1.82812	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3345.0	0	SC	0	1.5932	0	34.6587	0	1.82938	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3346.0	0	SC	0	1.5930	0	34.6589	0	1.82932	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3347.0	0	SC	0	1.5930	0	34.6588	0	1.83024	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3348.0	0	SC	0	1.5929	0	34.6589	0	1.82951	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3349.0	0	SC	0	1.5929	0	34.6588	0	1.83064	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3350.0	0	SC	0	1.5928	0	34.6589	0	1.83020	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3351.0	0	SC	0	1.5929	0	34.6589	0	1.83080	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3352.0	0	SC	0	1.5930	0	34.6589	0	1.83165	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3353.0	0	SC	0	1.5929	0	34.6590	0	1.83129	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3354.0	0	SC	0	1.5929	0	34.6590	0	1.83147	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3355.0	0	SC	0	1.5928	0	34.6590	0	1.83200	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3356.0	0	SC	0	1.5929	0	34.6591	0	1.83168	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3357.0	0	SC	0	1.5930	0	34.6590	0	1.83186	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3358.0	0	SC	0	1.5930	0	34.6589	0	1.83264	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3359.0	0	SC	0	1.5930	0	34.6591	0	1.83337	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3360.0	0	SC	0	1.5928	0	34.6591	0	1.83386	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3361.0	0	SC	0	1.5928	0	34.6591	0	1.83366	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3362.0	0	SC	0	1.5926	0	34.6592	0	1.83380	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3363.0	0	SC	0	1.5926	0	34.6591	0	1.83444	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3364.0	0	SC	0	1.5925	0	34.6592	0	1.83484	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3365.0	0	SC	0	1.5925	0	34.6592	0	1.83476	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3366.0	0	SC	0	1.5925	0	34.6593	0	1.83503	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3367.0	0	SC	0	1.5926	0	34.6592	0	1.83570	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3368.0	0	SC	0	1.5926	0	34.6593	0	1.83546	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3369.0	0	SC	0	1.5926	0	34.6593	0	1.83530	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3370.0	0	SC	0	1.5925	0	34.6593	0	1.83611	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3371.0	0	SC	0	1.5925	0	34.6593	0	1.83646	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3372.0	0	SC	0	1.5925	0	34.6594	0	1.83705	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3373.0	0	SC	0	1.5922	0	34.6595	0	1.83735	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3374.0	0	SC	0	1.5923	0	34.6595	0	1.83723	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3375.0	0	SC	0	1.5924	0	34.6593	0	1.83775	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3376.0	0	SC	0	1.5923	0	34.6595	0	1.83797	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3377.0	0	SC	0	1.5922	0	34.6595	0	1.83830	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3378.0	0	SC	0	1.5923	0	34.6595	0	1.83864	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3379.0	0	SC	0	1.5923	0	34.6594	0	1.83891	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3380.0	0	SC	0	1.5921	0	34.6597	0	1.83920	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3381.0	0	SC	0	1.5921	0	34.6596	0	1.83948	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3382.0	0	SC	0	1.5921	0	34.6596	0	1.83975	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3383.0	0	SC	0	1.5922	0	34.6596	0	1.84002	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3384.0	0	SC	0	1.5920	0	34.6598	0	1.84031	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3385.0	0	SC	0	1.5921	0	34.6597	0	1.84058	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3386.0	0	SC	0	1.5920	0	34.6597	0	1.84095	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3387.0	0	SC	0	1.5919	0	34.6597	0	1.84124	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3388.0	0	SC	0	1.5919	0	34.6597	0	1.84110	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3389.0	0	SC	0	1.5919	0	34.6597	0	1.84165	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3390.0	0	SC	0	1.5920	0	34.6597	0	1.84185	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3391.0	0	SC	0	1.5920	0	34.6597	0	1.84232	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3392.0	0	SC	0	1.5919	0	34.6598	0	1.84259	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3393.0	0	SC	0	1.5920	0	34.6597	0	1.84245	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3394.0	0	SC	0	1.5919	0	34.6598	0	1.84298	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3395.0	0	SC	0	1.5918	0	34.6600	0	1.84325	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3396.0	0	SC	0	1.5919	0	34.6599	0	1.84363	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3397.0	0	SC	0	1.5920	0	34.6598	0	1.84390	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3398.0	0	SC	0	1.5920	0	34.6600	0	1.84423	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3399.0	0	SC	0	1.5920	0	34.6599	0	1.84472	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3400.0	0	SC	0	1.5920	0	34.6599	0	1.84484	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3401.0	0	SC	0	1.5919	0	34.6600	0	1.84429	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3402.0	0	SC	0	1.5919	0	34.6600	0	1.84508	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3403.0	0	SC	0	1.5919	0	34.6600	0	1.84543	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3404.0	0	SC	0	1.5920	0	34.6600	0	1.84584	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3405.0	0	SC	0	1.5919	0	34.6600	0	1.84612	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3406.0	0	SC	0	1.5919	0	34.6601	0	1.84651	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3407.0	0	SC	0	1.5919	0	34.6601	0	1.84677	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3408.0	0	SC	0	1.5918	0	34.6601	0	1.84662	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3409.0	0	SC	0	1.5917	0	34.6601	0	1.84719	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3410.0	0	SC	0	1.5918	0	34.6602	0	1.84743	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3411.0	0	SC	0	1.5917	0	34.6602	0	1.84802	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3412.0	0	SC	0	1.5917	0	34.6603	0	1.84818	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3413.0	0	SC	0	1.5917	0	34.6602	0	1.84768	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3414.0	0	SC	0	1.5916	0	34.6603	0	1.84874	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3415.0	0	SC	0	1.5916	0	34.6603	0	1.84855	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3416.0	0	SC	0	1.5916	0	34.6602	0	1.84839	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3417.0	0	SC	0	1.5915	0	34.6604	0	1.84929	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3418.0	0	SC	0	1.5916	0	34.6604	0	1.84971	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3419.0	0	SC	0	1.5917	0	34.6603	0	1.84990	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3420.0	0	SC	0	1.5917	0	34.6604	0	1.85009	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3421.0	0	SC	0	1.5918	0	34.6604	0	1.85011	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3422.0	0	SC	0	1.5918	0	34.6604	0	1.85030	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3423.0	0	SC	0	1.5918	0	34.6604	0	1.85056	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3424.0	0	SC	0	1.5918	0	34.6604	0	1.85125	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3425.0	0	SC	0	1.5919	0	34.6603	0	1.85158	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3426.0	0	SC	0	1.5918	0	34.6604	0	1.85229	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3427.0	0	SC	0	1.5917	0	34.6605	0	1.85276	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3428.0	0	SC	0	1.5916	0	34.6605	0	1.85177	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3429.0	0	SC	0	1.5917	0	34.6605	0	1.85182	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3430.0	0	SC	0	1.5916	0	34.6606	0	1.85319	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3431.0	0	SC	0	1.5917	0	34.6605	0	1.85344	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3432.0	0	SC	0	1.5916	0	34.6606	0	1.85202	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3433.0	0	SC	0	1.5915	0	34.6607	0	1.85250	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3434.0	0	SC	0	1.5916	0	34.6607	0	1.85242	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3435.0	0	SC	0	1.5916	0	34.6606	0	1.85350	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3436.0	0	SC	0	1.5917	0	34.6607	0	1.85143	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3437.0	0	SC	0	1.5916	0	34.6607	0	1.85146	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3438.0	0	SC	0	1.5916	0	34.6607	0	1.85339	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3439.0	0	SC	0	1.5916	0	34.6607	0	1.85364	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3440.0	0	SC	0	1.5916	0	34.6607	0	1.85235	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3441.0	0	SC	0	1.5916	0	34.6608	0	1.85350	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3442.0	0	SC	0	1.5915	0	34.6608	0	1.85126	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3443.0	0	SC	0	1.5915	0	34.6608	0	1.85253	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3444.0	0	SC	0	1.5916	0	34.6609	0	1.85329	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3445.0	0	SC	0	1.5916	0	34.6609	0	1.85044	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3446.0	0	SC	0	1.5915	0	34.6609	0	1.85378	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3447.0	0	SC	0	1.5916	0	34.6609	0	1.85353	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3448.0	0	SC	0	1.5916	0	34.6609	0	1.85450	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3449.0	0	SC	0	1.5915	0	34.6609	0	1.85259	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3450.0	0	SC	0	1.5914	0	34.6610	0	1.85448	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3451.0	0	SC	0	1.5915	0	34.6609	0	1.85504	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3452.0	0	SC	0	1.5916	0	34.6609	0	1.85510	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3453.0	0	SC	0	1.5915	0	34.6611	0	1.85520	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3454.0	0	SC	0	1.5916	0	34.6609	0	1.85351	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3455.0	0	SC	0	1.5915	0	34.6611	0	1.85511	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3456.0	0	SC	0	1.5915	0	34.6612	0	1.85419	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3457.0	0	SC	0	1.5916	0	34.6610	0	1.85702	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3458.0	0	SC	0	1.5916	0	34.6611	0	1.85790	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3459.0	0	SC	0	1.5917	0	34.6611	0	1.85667	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3460.0	0	SC	0	1.5917	0	34.6611	0	1.85783	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3461.0	0	SC	0	1.5918	0	34.6611	0	1.85788	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3462.0	0	SC	0	1.5918	0	34.6610	0	1.85875	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3463.0	0	SC	0	1.5918	0	34.6612	0	1.85976	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3464.0	0	SC	0	1.5917	0	34.6612	0	1.85823	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3465.0	0	SC	0	1.5917	0	34.6612	0	1.86035	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3466.0	0	SC	0	1.5917	0	34.6611	0	1.85945	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3467.0	0	SC	0	1.5917	0	34.6612	0	1.85633	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3468.0	0	SC	0	1.5917	0	34.6612	0	1.85847	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3469.0	0	SC	0	1.5916	0	34.6613	0	1.85814	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3470.0	0	SC	0	1.5916	0	34.6613	0	1.86010	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3471.0	0	SC	0	1.5917	0	34.6612	0	1.86045	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3472.0	0	SC	0	1.5917	0	34.6613	0	1.85861	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3473.0	0	SC	0	1.5917	0	34.6614	0	1.85944	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3474.0	0	SC	0	1.5916	0	34.6614	0	1.86069	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3475.0	0	SC	0	1.5917	0	34.6613	0	1.85988	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3476.0	0	SC	0	1.5917	0	34.6614	0	1.86089	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3477.0	0	SC	0	1.5915	0	34.6614	0	1.86190	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3478.0	0	SC	0	1.5915	0	34.6615	0	1.86065	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3479.0	0	SC	0	1.5916	0	34.6615	0	1.86423	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3480.0	0	SC	0	1.5916	0	34.6615	0	1.86446	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3481.0	0	SC	0	1.5917	0	34.6615	0	1.86206	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3482.0	0	SC	0	1.5917	0	34.6615	0	1.86209	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3483.0	0	SC	0	1.5918	0	34.6614	0	1.86262	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3484.0	0	SC	0	1.5916	0	34.6616	0	1.86284	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3485.0	0	SC	0	1.5916	0	34.6617	0	1.86135	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3486.0	0	SC	0	1.5916	0	34.6616	0	1.86153	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3487.0	0	SC	0	1.5916	0	34.6615	0	1.86054	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3488.0	0	SC	0	1.5917	0	34.6616	0	1.86134	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3489.0	0	SC	0	1.5917	0	34.6617	0	1.86056	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3490.0	0	SC	0	1.5919	0	34.6616	0	1.86047	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3491.0	0	SC	0	1.5919	0	34.6617	0	1.86048	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3492.0	0	SC	0	1.5919	0	34.6617	0	1.86070	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3493.0	0	SC	0	1.5918	0	34.6618	0	1.86108	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3494.0	0	SC	0	1.5919	0	34.6617	0	1.86128	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3495.0	0	SC	0	1.5920	0	34.6617	0	1.86136	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3496.0	0	SC	0	1.5920	0	34.6617	0	1.86171	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3497.0	0	SC	0	1.5920	0	34.6618	0	1.86188	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3498.0	0	SC	0	1.5920	0	34.6618	0	1.86217	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3499.0	0	SC	0	1.5920	0	34.6617	0	1.86249	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3500.0	0	SC	0	1.5920	0	34.6618	0	1.86347	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3501.0	0	SC	0	1.5918	0	34.6619	0	1.86391	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3502.0	0	SC	0	1.5918	0	34.6619	0	1.86419	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3503.0	0	SC	0	1.5919	0	34.6619	0	1.86446	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3504.0	0	SC	0	1.5919	0	34.6619	0	1.86474	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3505.0	0	SC	0	1.5920	0	34.6620	0	1.86502	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3506.0	0	SC	0	1.5919	0	34.6620	0	1.86530	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3507.0	0	SC	0	1.5920	0	34.6621	0	1.86557	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3508.0	0	SC	0	1.5920	0	34.6620	0	1.86585	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3509.0	0	SC	0	1.5922	0	34.6619	0	1.86612	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3510.0	0	SC	0	1.5921	0	34.6620	0	1.86640	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3511.0	0	SC	0	1.5922	0	34.6620	0	1.86668	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3512.0	0	SC	0	1.5922	0	34.6620	0	1.86696	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3513.0	0	SC	0	1.5921	0	34.6621	0	1.86724	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3514.0	0	SC	0	1.5921	0	34.6620	0	1.86752	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3515.0	0	SC	0	1.5922	0	34.6619	0	1.86780	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3516.0	0	SC	0	1.5922	0	34.6621	0	1.86808	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3517.0	0	SC	0	1.5923	0	34.6621	0	1.86835	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3518.0	0	SC	0	1.5923	0	34.6622	0	1.86863	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3519.0	0	SC	0	1.5922	0	34.6622	0	1.86892	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3520.0	0	SC	0	1.5923	0	34.6622	0	1.86908	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3521.0	0	SC	0	1.5924	0	34.6621	0	1.86938	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3522.0	0	SC	0	1.5924	0	34.6621	0	1.86977	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3523.0	0	SC	0	1.5926	0	34.6621	0	1.86951	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3524.0	0	SC	0	1.5924	0	34.6622	0	1.87139	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3525.0	0	SC	0	1.5923	0	34.6623	0	1.87086	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3526.0	0	SC	0	1.5924	0	34.6622	0	1.87183	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3527.0	0	SC	0	1.5923	0	34.6623	0	1.87064	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3528.0	0	SC	0	1.5923	0	34.6623	0	1.87071	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3529.0	0	SC	0	1.5924	0	34.6623	0	1.87353	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3530.0	0	SC	0	1.5924	0	34.6622	0	1.87372	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3531.0	0	SC	0	1.5924	0	34.6623	0	1.87469	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3532.0	0	SC	0	1.5924	0	34.6624	0	1.87396	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3533.0	0	SC	0	1.5924	0	34.6624	0	1.87566	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3534.0	0	SC	0	1.5923	0	34.6624	0	1.87696	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3535.0	0	SC	0	1.5923	0	34.6625	0	1.87867	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3536.0	0	SC	0	1.5924	0	34.6623	0	1.87828	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3537.0	0	SC	0	1.5924	0	34.6623	0	1.87825	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3538.0	0	SC	0	1.5922	0	34.6626	0	1.87844	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3539.0	0	SC	0	1.5923	0	34.6625	0	1.87794	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3540.0	0	SC	0	1.5923	0	34.6625	0	1.87829	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3541.0	0	SC	0	1.5923	0	34.6626	0	1.87768	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3542.0	0	SC	0	1.5921	0	34.6626	0	1.87920	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3543.0	0	SC	0	1.5921	0	34.6626	0	1.88008	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3544.0	0	SC	0	1.5921	0	34.6626	0	1.87878	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3545.0	0	SC	0	1.5921	0	34.6625	0	1.88023	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3546.0	0	SC	0	1.5921	0	34.6627	0	1.87981	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3547.0	0	SC	0	1.5922	0	34.6626	0	1.88048	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3548.0	0	SC	0	1.5923	0	34.6626	0	1.88212	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3549.0	0	SC	0	1.5924	0	34.6628	0	1.88066	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3550.0	0	SC	0	1.5924	0	34.6627	0	1.88098	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3551.0	0	SC	0	1.5925	0	34.6626	0	1.88117	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3552.0	0	SC	0	1.5925	0	34.6627	0	1.88169	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3553.0	0	SC	0	1.5924	0	34.6628	0	1.88303	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3554.0	0	SC	0	1.5924	0	34.6627	0	1.88370	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3555.0	0	SC	0	1.5925	0	34.6627	0	1.88117	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3556.0	0	SC	0	1.5924	0	34.6628	0	1.88198	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3557.0	0	SC	0	1.5924	0	34.6628	0	1.88132	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3558.0	0	SC	0	1.5926	0	34.6627	0	1.88334	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3559.0	0	SC	0	1.5925	0	34.6628	0	1.88354	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3560.0	0	SC	0	1.5924	0	34.6629	0	1.88415	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3561.0	0	SC	0	1.5924	0	34.6629	0	1.88483	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3562.0	0	SC	0	1.5924	0	34.6629	0	1.88542	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3563.0	0	SC	0	1.5924	0	34.6630	0	1.88460	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3564.0	0	SC	0	1.5925	0	34.6630	0	1.88459	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3565.0	0	SC	0	1.5924	0	34.6630	0	1.88612	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3566.0	0	SC	0	1.5926	0	34.6630	0	1.88377	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3567.0	0	SC	0	1.5926	0	34.6630	0	1.88605	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3568.0	0	SC	0	1.5925	0	34.6631	0	1.88553	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3569.0	0	SC	0	1.5925	0	34.6631	0	1.88550	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3570.0	0	SC	0	1.5926	0	34.6630	0	1.88647	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3571.0	0	SC	0	1.5927	0	34.6630	0	1.88662	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3572.0	0	SC	0	1.5927	0	34.6631	0	1.88856	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3573.0	0	SC	0	1.5927	0	34.6631	0	1.88601	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3574.0	0	SC	0	1.5926	0	34.6631	0	1.88818	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3575.0	0	SC	0	1.5926	0	34.6632	0	1.88789	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3576.0	0	SC	0	1.5925	0	34.6633	0	1.88854	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3577.0	0	SC	0	1.5926	0	34.6632	0	1.89052	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3578.0	0	SC	0	1.5926	0	34.6634	0	1.88734	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3579.0	0	SC	0	1.5927	0	34.6632	0	1.88850	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3580.0	0	SC	0	1.5927	0	34.6632	0	1.88898	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3581.0	0	SC	0	1.5927	0	34.6633	0	1.88959	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3582.0	0	SC	0	1.5926	0	34.6633	0	1.88919	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3583.0	0	SC	0	1.5926	0	34.6633	0	1.88978	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3584.0	0	SC	0	1.5927	0	34.6633	0	1.89134	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3585.0	0	SC	0	1.5927	0	34.6634	0	1.89331	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3586.0	0	SC	0	1.5928	0	34.6633	0	1.89140	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3587.0	0	SC	0	1.5927	0	34.6635	0	1.89111	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3588.0	0	SC	0	1.5927	0	34.6635	0	1.89145	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3589.0	0	SC	0	1.5927	0	34.6634	0	1.88990	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3590.0	0	SC	0	1.5929	0	34.6633	0	1.89046	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3591.0	0	SC	0	1.5929	0	34.6634	0	1.89208	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3592.0	0	SC	0	1.5930	0	34.6633	0	1.89178	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3593.0	0	SC	0	1.5932	0	34.6633	0	1.89178	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3594.0	0	SC	0	1.5931	0	34.6634	0	1.89518	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3595.0	0	SC	0	1.5931	0	34.6635	0	1.89265	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3596.0	0	SC	0	1.5931	0	34.6635	0	1.89201	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3597.0	0	SC	0	1.5932	0	34.6635	0	1.89363	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3598.0	0	SC	0	1.5932	0	34.6635	0	1.89396	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3599.0	0	SC	0	1.5933	0	34.6635	0	1.89487	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3600.0	0	SC	0	1.5932	0	34.6635	0	1.89679	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3601.0	0	SC	0	1.5931	0	34.6636	0	1.89829	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3602.0	0	SC	0	1.5931	0	34.6636	0	1.89585	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3603.0	0	SC	0	1.5931	0	34.6637	0	1.89417	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3604.0	0	SC	0	1.5931	0	34.6638	0	1.89253	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3605.0	0	SC	0	1.5931	0	34.6637	0	1.89233	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3606.0	0	SC	0	1.5930	0	34.6637	0	1.89248	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3607.0	0	SC	0	1.5928	0	34.6638	0	1.89277	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3608.0	0	SC	0	1.5930	0	34.6638	0	1.89304	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3609.0	0	SC	0	1.5930	0	34.6637	0	1.89332	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3610.0	0	SC	0	1.5932	0	34.6638	0	1.89358	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3611.0	0	SC	0	1.5932	0	34.6638	0	1.89381	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3612.0	0	SC	0	1.5932	0	34.6638	0	1.89415	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3613.0	0	SC	0	1.5932	0	34.6639	0	1.89441	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3614.0	0	SC	0	1.5933	0	34.6639	0	1.89455	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3615.0	0	SC	0	1.5934	0	34.6638	0	1.89476	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3616.0	0	SC	0	1.5934	0	34.6639	0	1.89500	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3617.0	0	SC	0	1.5934	0	34.6640	0	1.89517	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3618.0	0	SC	0	1.5935	0	34.6641	0	1.89546	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3619.0	0	SC	0	1.5936	0	34.6639	0	1.89570	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3620.0	0	SC	0	1.5937	0	34.6640	0	1.89602	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3621.0	0	SC	0	1.5938	0	34.6640	0	1.89634	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3622.0	0	SC	0	1.5938	0	34.6639	0	1.89655	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3623.0	0	SC	0	1.5938	0	34.6642	0	1.89678	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3624.0	0	SC	0	1.5940	0	34.6639	0	1.89697	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3625.0	0	SC	0	1.5940	0	34.6640	0	1.89728	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3626.0	0	SC	0	1.5940	0	34.6640	0	1.89774	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3627.0	0	SC	0	1.5941	0	34.6641	0	1.89810	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3628.0	0	SC	0	1.5941	0	34.6640	0	1.89801	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3629.0	0	SC	0	1.5941	0	34.6640	0	1.89879	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3630.0	0	SC	0	1.5943	0	34.6640	0	1.89965	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3631.0	0	SC	0	1.5943	0	34.6642	0	1.89808	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3632.0	0	SC	0	1.5942	0	34.6642	0	1.89876	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3633.0	0	SC	0	1.5941	0	34.6643	0	1.89795	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3634.0	0	SC	0	1.5943	0	34.6641	0	1.89773	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3635.0	0	SC	0	1.5942	0	34.6642	0	1.89594	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3636.0	0	SC	0	1.5942	0	34.6643	0	1.89822	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3637.0	0	SC	0	1.5943	0	34.6642	0	1.89505	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3638.0	0	SC	0	1.5943	0	34.6643	0	1.89793	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3639.0	0	SC	0	1.5944	0	34.6642	0	1.89688	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3640.0	0	SC	0	1.5944	0	34.6643	0	1.89736	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3641.0	0	SC	0	1.5944	0	34.6644	0	1.89652	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3642.0	0	SC	0	1.5943	0	34.6644	0	1.89797	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3643.0	0	SC	0	1.5944	0	34.6644	0	1.89879	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3644.0	0	SC	0	1.5944	0	34.6644	0	1.89785	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3645.0	0	SC	0	1.5945	0	34.6645	0	1.89931	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3646.0	0	SC	0	1.5946	0	34.6645	0	1.89704	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3647.0	0	SC	0	1.5947	0	34.6644	0	1.89610	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3648.0	0	SC	0	1.5948	0	34.6644	0	1.89758	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3649.0	0	SC	0	1.5948	0	34.6645	0	1.90057	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3650.0	0	SC	0	1.5948	0	34.6644	0	1.89709	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3651.0	0	SC	0	1.5947	0	34.6647	0	1.89702	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3652.0	0	SC	0	1.5948	0	34.6644	0	1.89590	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3653.0	0	SC	0	1.5948	0	34.6646	0	1.89609	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3654.0	0	SC	0	1.5949	0	34.6646	0	1.89638	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3655.0	0	SC	0	1.5949	0	34.6645	0	1.89666	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3656.0	0	SC	0	1.5949	0	34.6645	0	1.89694	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3657.0	0	SC	0	1.5950	0	34.6646	0	1.89722	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3658.0	0	SC	0	1.5951	0	34.6647	0	1.89750	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3659.0	0	SC	0	1.5951	0	34.6646	0	1.89778	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3660.0	0	SC	0	1.5951	0	34.6647	0	1.89807	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3661.0	0	SC	0	1.5951	0	34.6646	0	1.89835	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3662.0	0	SC	0	1.5952	0	34.6647	0	1.89863	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3663.0	0	SC	0	1.5951	0	34.6647	0	1.89892	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3664.0	0	SC	0	1.5952	0	34.6648	0	1.89920	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3665.0	0	SC	0	1.5953	0	34.6648	0	1.89948	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3666.0	0	SC	0	1.5952	0	34.6648	0	1.89977	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3667.0	0	SC	0	1.5952	0	34.6649	0	1.90005	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3668.0	0	SC	0	1.5953	0	34.6648	0	1.90033	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3669.0	0	SC	0	1.5953	0	34.6648	0	1.90061	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3670.0	0	SC	0	1.5953	0	34.6649	0	1.90086	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3671.0	0	SC	0	1.5954	0	34.6648	0	1.90107	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3672.0	0	SC	0	1.5954	0	34.6650	0	1.90133	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3673.0	0	SC	0	1.5954	0	34.6650	0	1.90160	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3674.0	0	SC	0	1.5954	0	34.6650	0	1.90182	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3675.0	0	SC	0	1.5954	0	34.6651	0	1.90215	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3676.0	0	SC	0	1.5954	0	34.6651	0	1.90229	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3677.0	0	SC	0	1.5955	0	34.6650	0	1.90259	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3678.0	0	SC	0	1.5955	0	34.6652	0	1.90290	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3679.0	0	SC	0	1.5956	0	34.6651	0	1.90324	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3680.0	0	SC	0	1.5956	0	34.6651	0	1.90357	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3681.0	0	SC	0	1.5957	0	34.6652	0	1.90387	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3682.0	0	SC	0	1.5958	0	34.6652	0	1.90422	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3683.0	0	SC	0	1.5958	0	34.6652	0	1.90397	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3684.0	0	SC	0	1.5959	0	34.6652	0	1.90463	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3685.0	0	SC	0	1.5960	0	34.6653	0	1.90487	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3686.0	0	SC	0	1.5960	0	34.6652	0	1.90479	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3687.0	0	SC	0	1.5960	0	34.6653	0	1.90538	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3688.0	0	SC	0	1.5961	0	34.6653	0	1.90517	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3689.0	0	SC	0	1.5961	0	34.6653	0	1.90596	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3690.0	0	SC	0	1.5961	0	34.6653	0	1.90565	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3691.0	0	SC	0	1.5961	0	34.6653	0	1.90599	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3692.0	0	SC	0	1.5962	0	34.6654	0	1.90653	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3693.0	0	SC	0	1.5963	0	34.6653	0	1.90654	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3694.0	0	SC	0	1.5962	0	34.6654	0	1.90726	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3695.0	0	SC	0	1.5962	0	34.6655	0	1.90704	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3696.0	0	SC	0	1.5964	0	34.6655	0	1.90774	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3697.0	0	SC	0	1.5964	0	34.6655	0	1.90794	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3698.0	0	SC	0	1.5964	0	34.6656	0	1.90830	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3699.0	0	SC	0	1.5964	0	34.6656	0	1.90874	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3700.0	0	SC	0	1.5965	0	34.6656	0	1.90911	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3701.0	0	SC	0	1.5965	0	34.6656	0	1.90895	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3702.0	0	SC	0	1.5965	0	34.6657	0	1.90923	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3703.0	0	SC	0	1.5966	0	34.6657	0	1.91100	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3704.0	0	SC	0	1.5966	0	34.6658	0	1.91263	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3705.0	0	SC	0	1.5966	0	34.6659	0	1.90866	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3706.0	0	SC	0	1.5967	0	34.6658	0	1.90779	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3707.0	0	SC	0	1.5968	0	34.6659	0	1.90736	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3708.0	0	SC	0	1.5968	0	34.6658	0	1.90675	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3709.0	0	SC	0	1.5968	0	34.6659	0	1.90781	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3710.0	0	SC	0	1.5969	0	34.6660	0	1.90927	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3711.0	0	SC	0	1.5971	0	34.6659	0	1.90764	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3712.0	0	SC	0	1.5972	0	34.6660	0	1.90560	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3713.0	0	SC	0	1.5973	0	34.6659	0	1.90613	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3714.0	0	SC	0	1.5974	0	34.6660	0	1.90538	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3715.0	0	SC	0	1.5975	0	34.6659	0	1.90440	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3716.0	0	SC	0	1.5975	0	34.6661	0	1.90430	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3717.0	0	SC	0	1.5975	0	34.6661	0	1.90426	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3718.0	0	SC	0	1.5975	0	34.6663	0	1.90458	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3719.0	0	SC	0	1.5976	0	34.6661	0	1.90487	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3720.0	0	SC	0	1.5979	0	34.6661	0	1.90515	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3721.0	0	SC	0	1.5980	0	34.6660	0	1.90495	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3722.0	0	SC	0	1.5980	0	34.6661	0	1.90558	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3723.0	0	SC	0	1.5980	0	34.6662	0	1.90583	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3724.0	0	SC	0	1.5982	0	34.6662	0	1.90666	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3725.0	0	SC	0	1.5984	0	34.6664	0	1.90724	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3726.0	0	SC	0	1.5985	0	34.6664	0	1.90755	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3727.0	0	SC	0	1.5986	0	34.6663	0	1.90602	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3728.0	0	SC	0	1.5988	0	34.6663	0	1.90756	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3729.0	0	SC	0	1.5988	0	34.6663	0	1.90596	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3730.0	0	SC	0	1.5989	0	34.6663	0	1.90535	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3731.0	0	SC	0	1.5989	0	34.6664	0	1.90287	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3732.0	0	SC	0	1.5991	0	34.6663	0	1.90150	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3733.0	0	SC	0	1.5992	0	34.6664	0	1.90418	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3734.0	0	SC	0	1.5993	0	34.6665	0	1.90500	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3735.0	0	SC	0	1.5995	0	34.6664	0	1.90575	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3736.0	0	SC	0	1.5995	0	34.6665	0	1.90398	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3737.0	0	SC	0	1.5997	0	34.6664	0	1.90391	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3738.0	0	SC	0	1.5998	0	34.6665	0	1.90156	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3739.0	0	SC	0	1.5999	0	34.6666	0	1.90137	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3740.0	0	SC	0	1.6000	0	34.6665	0	1.90112	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3741.0	0	SC	0	1.6002	0	34.6665	0	1.90139	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3742.0	0	SC	0	1.6003	0	34.6665	0	1.90167	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3743.0	0	SC	0	1.6003	0	34.6665	0	1.90195	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3744.0	0	SC	0	1.6005	0	34.6664	0	1.90222	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3745.0	0	SC	0	1.6005	0	34.6665	0	1.90251	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3746.0	0	SC	0	1.6006	0	34.6665	0	1.90278	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3747.0	0	SC	0	1.6007	0	34.6666	0	1.90306	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3748.0	0	SC	0	1.6009	0	34.6665	0	1.90334	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3749.0	0	SC	0	1.6010	0	34.6666	0	1.90362	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3750.0	0	SC	0	1.6011	0	34.6665	0	1.90389	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3751.0	0	SC	0	1.6011	0	34.6667	0	1.90418	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3752.0	0	SC	0	1.6012	0	34.6667	0	1.90445	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3753.0	0	SC	0	1.6014	0	34.6665	0	1.90473	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3754.0	0	SC	0	1.6015	0	34.6665	0	1.90501	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3755.0	0	SC	0	1.6016	0	34.6665	0	1.90529	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3756.0	0	SC	0	1.6018	0	34.6665	0	1.90556	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3757.0	0	SC	0	1.6018	0	34.6665	0	1.90584	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3758.0	0	SC	0	1.6019	0	34.6665	0	1.90611	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3759.0	0	SC	0	1.6021	0	34.6665	0	1.90635	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3760.0	0	SC	0	1.6021	0	34.6666	0	1.90647	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3761.0	0	SC	0	1.6022	0	34.6666	0	1.90678	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3762.0	0	SC	0	1.6024	0	34.6665	0	1.90700	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3763.0	0	SC	0	1.6024	0	34.6666	0	1.90736	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3764.0	0	SC	0	1.6026	0	34.6665	0	1.90753	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3765.0	0	SC	0	1.6026	0	34.6665	0	1.90784	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3766.0	0	SC	0	1.6028	0	34.6665	0	1.90812	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3767.0	0	SC	0	1.6029	0	34.6665	0	1.90859	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3768.0	0	SC	0	1.6029	0	34.6667	0	1.90881	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3769.0	0	SC	0	1.6031	0	34.6665	0	1.90866	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3770.0	0	SC	0	1.6031	0	34.6667	0	1.90936	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3771.0	0	SC	0	1.6032	0	34.6665	0	1.90915	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3772.0	0	SC	0	1.6034	0	34.6665	0	1.90966	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3773.0	0	SC	0	1.6035	0	34.6665	0	1.90961	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3774.0	0	SC	0	1.6037	0	34.6664	0	1.91038	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3775.0	0	SC	0	1.6037	0	34.6666	0	1.91056	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3776.0	0	SC	0	1.6038	0	34.6666	0	1.91092	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3777.0	0	SC	0	1.6039	0	34.6666	0	1.90971	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3778.0	0	SC	0	1.6040	0	34.6667	0	1.90947	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3779.0	0	SC	0	1.6041	0	34.6666	0	1.91176	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3780.0	0	SC	0	1.6042	0	34.6666	0	1.91087	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3781.0	0	SC	0	1.6044	0	34.6665	0	1.90972	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3782.0	0	SC	0	1.6044	0	34.6666	0	1.91021	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3783.0	0	SC	0	1.6045	0	34.6665	0	1.90861	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3784.0	0	SC	0	1.6046	0	34.6667	0	1.90750	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3785.0	0	SC	0	1.6049	0	34.6664	0	1.90794	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3786.0	0	SC	0	1.6049	0	34.6666	0	1.90816	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3787.0	0	SC	0	1.6050	0	34.6665	0	1.91080	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3788.0	0	SC	0	1.6051	0	34.6666	0	1.90904	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3789.0	0	SC	0	1.6052	0	34.6665	0	1.90948	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3790.0	0	SC	0	1.6053	0	34.6666	0	1.90835	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3791.0	0	SC	0	1.6054	0	34.6666	0	1.90821	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3792.0	0	SC	0	1.6055	0	34.6666	0	1.90734	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3793.0	0	SC	0	1.6056	0	34.6665	0	1.90819	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3794.0	0	SC	0	1.6057	0	34.6666	0	1.90798	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3795.0	0	SC	0	1.6059	0	34.6665	0	1.90811	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3796.0	0	SC	0	1.6060	0	34.6665	0	1.90884	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3797.0	0	SC	0	1.6060	0	34.6666	0	1.90814	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3798.0	0	SC	0	1.6061	0	34.6665	0	1.90851	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3799.0	0	SC	0	1.6062	0	34.6667	0	1.90807	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3800.0	0	SC	0	1.6063	0	34.6666	0	1.90815	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3801.0	0	SC	0	1.6064	0	34.6666	0	1.90831	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3802.0	0	SC	0	1.6065	0	34.6666	0	1.90857	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3803.0	0	SC	0	1.6067	0	34.6666	0	1.90885	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3804.0	0	SC	0	1.6068	0	34.6665	0	1.90895	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3805.0	0	SC	0	1.6070	0	34.6665	0	1.90922	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3806.0	0	SC	0	1.6070	0	34.6665	0	1.90942	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3807.0	0	SC	0	1.6072	0	34.6666	0	1.90963	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3808.0	0	SC	0	1.6073	0	34.6665	0	1.90985	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3809.0	0	SC	0	1.6074	0	34.6666	0	1.91009	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3810.0	0	SC	0	1.6075	0	34.6666	0	1.91037	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3811.0	0	SC	0	1.6075	0	34.6665	0	1.91064	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3812.0	0	SC	0	1.6078	0	34.6665	0	1.91093	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3813.0	0	SC	0	1.6078	0	34.6664	0	1.91119	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3814.0	0	SC	0	1.6079	0	34.6665	0	1.91149	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3815.0	0	SC	0	1.6080	0	34.6665	0	1.91175	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3816.0	0	SC	0	1.6081	0	34.6665	0	1.91203	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3817.0	0	SC	0	1.6081	0	34.6666	0	1.91232	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3818.0	0	SC	0	1.6083	0	34.6665	0	1.91260	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3819.0	0	SC	0	1.6084	0	34.6666	0	1.91254	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3820.0	0	SC	0	1.6086	0	34.6665	0	1.91231	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3821.0	0	SC	0	1.6086	0	34.6665	0	1.91294	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3822.0	0	SC	0	1.6087	0	34.6665	0	1.91381	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3823.0	0	SC	0	1.6088	0	34.6664	0	1.91551	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3824.0	0	SC	0	1.6089	0	34.6666	0	1.91835	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3825.0	0	SC	0	1.6087	0	34.6667	0	1.91917	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3826.0	0	SC	0	1.6086	0	34.6666	0	1.92158	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3827.0	0	SC	0	1.6085	0	34.6667	0	1.92375	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3828.0	0	SC	0	1.6081	0	34.6667	0	1.92360	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3829.0	0	SC	0	1.6081	0	34.6666	0	1.92242	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3830.0	0	SC	0	1.6082	0	34.6667	0	1.92224	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3831.0	0	SC	0	1.6085	0	34.6666	0	1.92249	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3832.0	0	SC	0	1.6084	0	34.6667	0	1.92118	0
JDSS___1997153	004	C	07/26/1997	06:47	179.9325	57.2528	0	3833.0	0	SC	0	1.6085	0	34.6665	0	1.92940	0
JDVA___1993154	001	B	07/29/1993	09:05	179.0083	57.5017	0	0.0	0	SD	0	8.75	0	33.03	0
JDVA___1993154	001	B	07/29/1993	09:05	179.0083	57.5017	0	1.0	0	SD	0	8.73	0	33.04	0					1.28	0	11.7	0	11.7	0	11.7	0
JDVA___1993154	001	B	07/29/1993	09:05	179.0083	57.5017	0	2.0	0	SD	0	8.69	0	33.04	0					1.39	0	13.3	0	13.3	0	13.3	0
JDVA___1993154	001	B	07/29/1993	09:05	179.0083	57.5017	0	3.0	0	SD	0	7.51	0	33.02	0					1.46	0	14.0	0	14.0	0	14.0	0
JDVA___1993154	001	B	07/29/1993	09:05	179.0083	57.5017	0	4.0	0	SD	0	4.71	0	33.07	0
JDVA___1993154	001	B	07/29/1993	09:05	179.0083	57.5017	0	5.0	0	SD	0	2.59	0	33.14	0					1.58	0	11.2	0	11.2	0	11.2	0
JDVA___1993154	001	B	07/29/1993	09:05	179.0083	57.5017	0	7.5	0	SD	0	1.87	0	33.16	0					1.62	0	14.1	0	14.1	0	14.1	0
JDVA___1993154	001	B	07/29/1993	09:05	179.0083	57.5017	0	10.0	0	SD	0	1.62	0	33.17	0					1.96	0	20.5	0	20.5	0	20.5	8
JDVA___1993154	001	B	07/29/1993	09:05	179.0083	57.5017	0	12.5	0	SD	0	1.44	0	33.18	0					1.88	0	18.6	0	18.6	0	18.6	8
JDVA___1993154	001	B	07/29/1993	09:05	179.0083	57.5017	0	15.0	0	SD	0	1.41	0	33.20	0					2.00	0	22.7	0	22.7	0	22.7	8
JDVA___1993154	001	B	07/29/1993	09:05	179.0083	57.5017	0	20.0	0	SD	0	3.53	0	33.61	0					2.50	0	28.9	0	28.9	0	28.9	8
JDVA___1993154	001	B	07/29/1993	09:05	179.0083	57.5017	0	25.0	0	SD	0	3.76	0	33.77	0
JDVA___1993154	001	B	07/29/1993	09:05	179.0083	57.5017	0	30.0	0	SD	0	3.74	0	33.86	0					2.18	0	21.0	0	21.0	0	21.0	8
JDVA___1993154	001	B	07/29/1993	09:05	179.0083	57.5017	0	40.0	0	SD	0	3.63	0	33.99	0
JDVA___1993154	001	B	07/29/1993	09:05	179.0083	57.5017	0	50.0	0	SD	0	3.51	0	34.09	0					2.94	0	37.2	0	37.2	0	37.2	8
JDVA___1993154	001	B	07/29/1993	09:05	179.0083	57.5017	0	60.0	0	SD	0	3.39	0	34.16	0
JDVA___1993154	001	B	07/29/1993	09:05	179.0083	57.5017	0	70.0	0	SD	0	3.26	0	34.21	0
JDVA___1993154	001	B	07/29/1993	09:05	179.0083	57.5017	0	80.0	0	SD	0	3.09	0	34.26	0					2.25	0	11.7	0	11.7	0	11.7	0
JDVA___1993154	001	B	07/29/1993	09:05	179.0083	57.5017	0	90.0	0	SD	0	2.95	0	34.31	0
JDVA___1993154	001	B	07/29/1993	09:05	179.0083	57.5017	0	100.0	0	SD	0	2.18	0	34.34	0
JDVA___1993154	001	B	07/29/1993	09:05	179.0083	57.5017	0	120.0	0	SD	0	2.53	0	34.41	0
JDVA___1993154	001	B	07/29/1993	09:05	179.0083	57.5017	0	150.0	0	SD	0	2.21	0	34.49	0
JDVA___1993154	002	B	07/29/1993	13:11	178.0000	57.5000	0	0.0	0	SD	0	8.67	0	32.38	0
JDVA___1993154	002	B	07/29/1993	13:11	178.0000	57.5000	0	1.0	0	SD	0	8.66	0	33.06	0					1.41	0	14.2	0	14.2	0	14.2	0
JDVA___1993154	002	B	07/29/1993	13:11	178.0000	57.5000	0	2.0	0	SD	0	7.43	0	33.04	0					1.25	0	11.6	0	11.6	0	11.6	0
JDVA___1993154	002	B	07/29/1993	13:11	178.0000	57.5000	0	3.0	0	SD	0	5.84	0	33.05	0					1.73	0	17.5	0	17.5	0	17.5	8
JDVA___1993154	002	B	07/29/1993	13:11	178.0000	57.5000	0	4.0	0	SD	0	3.06	0	33.13	0
JDVA___1993154	002	B	07/29/1993	13:11	178.0000	57.5000	0	5.0	0	SD	0	2.03	0	33.15	0					2.02	0	17.9	0	17.9	0	17.9	8
JDVA___1993154	002	B	07/29/1993	13:11	178.0000	57.5000	0	7.5	0	SD	0	1.53	0	33.15	0					1.99	0	21.8	0	21.8	0	21.8	8
JDVA___1993154	002	B	07/29/1993	13:11	178.0000	57.5000	0	10.0	0	SD	0	1.38	0	33.16	0					1.79	0	21.2	0	21.2	0	21.2	8
JDVA___1993154	002	B	07/29/1993	13:11	178.0000	57.5000	0	12.5	0	SD	0	1.29	0	33.18	0					2.31	0	28.8	0	28.8	0	28.8	8
JDVA___1993154	002	B	07/29/1993	13:11	178.0000	57.5000	0	15.0	0	SD	0	1.32	0	33.19	0					2.36	0	30.0	0	30.0	0	30.0	8
JDVA___1993154	002	B	07/29/1993	13:11	178.0000	57.5000	0	20.0	0	SD	0	3.24	0	33.55	0					2.70	0	35.5	0	35.5	0	35.5	8
JDVA___1993154	002	B	07/29/1993	13:11	178.0000	57.5000	0	25.0	0	SD	0	3.72	0	33.72	0
JDVA___1993154	002	B	07/29/1993	13:11	178.0000	57.5000	0	30.0	0	SD	0	3.72	0	33.83	0					2.25	0	26.9	0	26.9	0	26.9	8
JDVA___1993154	002	B	07/29/1993	13:11	178.0000	57.5000	0	40.0	0	SD	0	3.67	0	33.97	0
JDVA___1993154	002	B	07/29/1993	13:11	178.0000	57.5000	0	50.0	0	SD	0	3.52	0	34.07	0					3.17	0	43.2	0	43.2	0	43.2	8
JDVA___1993154	002	B	07/29/1993	13:11	178.0000	57.5000	0	60.0	0	SD	0	3.37	0	34.15	0
JDVA___1993154	002	B	07/29/1993	13:11	178.0000	57.5000	0	70.0	0	SD	0	3.23	0	34.21	0
JDVA___1993154	002	B	07/29/1993	13:11	178.0000	57.5000	0	80.0	0	SD	0	3.08	0	34.26	0					2.80	0	33.7	0	33.7	0	33.7	8
JDVA___1993154	002	B	07/29/1993	13:11	178.0000	57.5000	0	90.0	0	SD	0	2.95	0	34.30	0
JDVA___1993154	002	B	07/29/1993	13:11	178.0000	57.5000	0	100.0	0	SD	0	2.83	0	34.34	0
JDVA___1993154	002	B	07/29/1993	13:11	178.0000	57.5000	0	120.0	0	SD	0	2.55	0	34.41	0
JDVA___1993154	002	B	07/29/1993	13:11	178.0000	57.5000	0	150.0	0	SD	0	2.22	0	34.49	0
JDVA___1993154	002	B	07/29/1993	13:11	178.0000	57.5000	0	200.0	0	SD	0	1.87	0	34.57	0
JDVA___1993154	003	B	07/30/1993	00:48	176.9564	57.5147	0	0.0	0	SD	0	9.03	0	32.94	0
JDVA___1993154	003	B	07/30/1993	00:48	176.9564	57.5147	0	1.0	0	SD	0	8.97	0	33.03	0					1.63	0	17.5	0	17.5	0	17.5	8
JDVA___1993154	003	B	07/30/1993	00:48	176.9564	57.5147	0	2.0	0	SD	0	8.80	0	33.02	0					1.04	0	9.3	0	9.3	0	9.3	0
JDVA___1993154	003	B	07/30/1993	00:48	176.9564	57.5147	0	3.0	0	SD	0	5.81	0	33.06	0					1.46	0	14.9	0	14.9	0	14.9	0
JDVA___1993154	003	B	07/30/1993	00:48	176.9564	57.5147	0	4.0	0	SD	0	3.93	0	33.06	0
JDVA___1993154	003	B	07/30/1993	00:48	176.9564	57.5147	0	5.0	0	SD	0	2.40	0	33.15	0					1.58	0	15.0	0	15.0	0	15.0	0
JDVA___1993154	003	B	07/30/1993	00:48	176.9564	57.5147	0	7.5	0	SD	0	1.91	0	33.17	0					2.34	0	27.8	0	27.8	0	27.8	8
JDVA___1993154	003	B	07/30/1993	00:48	176.9564	57.5147	0	10.0	0	SD	0	1.59	0	33.17	0					1.78	0	19.4	0	19.4	0	19.4	8
JDVA___1993154	003	B	07/30/1993	00:48	176.9564	57.5147	0	12.5	0	SD	0	1.34	0	33.18	0					2.22	0	25.8	0	25.8	0	25.8	8
JDVA___1993154	003	B	07/30/1993	00:48	176.9564	57.5147	0	15.0	0	SD	0	1.15	0	33.19	0					2.02	0	21.5	0	21.5	0	21.5	8
JDVA___1993154	003	B	07/30/1993	00:48	176.9564	57.5147	0	20.0	0	SD	0	3.41	0	33.60	0					2.87	0	37.1	0	37.1	0	37.1	8
JDVA___1993154	003	B	07/30/1993	00:48	176.9564	57.5147	0	25.0	0	SD	0	3.73	0	33.75	0
JDVA___1993154	003	B	07/30/1993	00:48	176.9564	57.5147	0	30.0	0	SD	0	3.72	0	33.85	0					2.11	0	23.0	0	23.0	0	23.0	8
JDVA___1993154	003	B	07/30/1993	00:48	176.9564	57.5147	0	40.0	0	SD	0	3.65	0	33.89	0
JDVA___1993154	003	B	07/30/1993	00:48	176.9564	57.5147	0	50.0	0	SD	0	3.54	0	34.08	0					2.23	0	28.9	0	28.9	0	28.9	8
JDVA___1993154	003	B	07/30/1993	00:48	176.9564	57.5147	0	60.0	0	SD	0	3.40	0	34.15	0
JDVA___1993154	003	B	07/30/1993	00:48	176.9564	57.5147	0	70.0	0	SD	0	3.25	0	34.21	0
JDVA___1993154	003	B	07/30/1993	00:48	176.9564	57.5147	0	80.0	0	SD	0	3.10	0	34.26	0					2.98	0	39.1	0	39.1	0	39.1	8
JDVA___1993154	003	B	07/30/1993	00:48	176.9564	57.5147	0	90.0	0	SD	0	2.95	0	34.31	0
JDVA___1993154	003	B	07/30/1993	00:48	176.9564	57.5147	0	100.0	0	SD	0	2.81	0	34.34	0
JDVA___1993154	003	B	07/30/1993	00:48	176.9564	57.5147	0	120.0	0	SD	0	2.58	0	34.40	0
JDVA___1993154	003	B	07/30/1993	00:48	176.9564	57.5147	0	150.0	0	SD	0	2.24	0	34.48	0
JDVA___1993154	004	B	07/30/1993	04:42	177.0000	57.0000	0	0.0	0	SD	0	9.13	0	32.01	0
JDVA___1993154	004	B	07/30/1993	04:42	177.0000	57.0000	0	1.0	0	SD	0	9.01	0	32.98	0					1.41	0	13.6	0	13.6	0	13.6	0
JDVA___1993154	004	B	07/30/1993	04:42	177.0000	57.0000	0	2.0	0	SD	0	8.09	0	32.98	0					1.50	0	11.3	0	11.3	0	11.3	0
JDVA___1993154	004	B	07/30/1993	04:42	177.0000	57.0000	0	3.0	0	SD	0	6.88	0	32.99	0					1.29	0	10.1	0	10.1	0	10.1	0
JDVA___1993154	004	B	07/30/1993	04:42	177.0000	57.0000	0	4.0	0	SD	0	4.45	0	33.07	0
JDVA___1993154	004	B	07/30/1993	04:42	177.0000	57.0000	0	5.0	0	SD	0	2.60	0	33.15	0					1.64	0	10.8	0	10.8	0	10.8	0
JDVA___1993154	004	B	07/30/1993	04:42	177.0000	57.0000	0	7.5	0	SD	0	2.17	0	33.18	0					1.82	0	17.3	0	17.3	0	17.3	8
JDVA___1993154	004	B	07/30/1993	04:42	177.0000	57.0000	0	10.0	0	SD	0	1.86	0	33.18	0					1.89	0	20.3	0	20.3	0	20.3	8
JDVA___1993154	004	B	07/30/1993	04:42	177.0000	57.0000	0	12.5	0	SD	0	1.72	0	33.19	0					2.31	0	28.5	0	28.5	0	28.5	8
JDVA___1993154	004	B	07/30/1993	04:42	177.0000	57.0000	0	15.0	0	SD	0	1.93	0	33.26	0					2.27	0	27.7	0	27.7	0	27.7	8
JDVA___1993154	004	B	07/30/1993	04:42	177.0000	57.0000	0	20.0	0	SD	0	3.69	0	33.66	0					2.23	0	22.5	0	22.5	0	22.5	8
JDVA___1993154	004	B	07/30/1993	04:42	177.0000	57.0000	0	25.0	0	SD	0	3.75	0	33.78	0
JDVA___1993154	004	B	07/30/1993	04:42	177.0000	57.0000	0	30.0	0	SD	0	3.17	0	33.87	0					3.22	0	43.6	0	43.6	0	43.6	8
JDVA___1993154	004	B	07/30/1993	04:42	177.0000	57.0000	0	40.0	0	SD	0	3.65	0	34.00	0
JDVA___1993154	004	B	07/30/1993	04:42	177.0000	57.0000	0	50.0	0	SD	0	3.55	0	34.09	0					3.26	0	44.1	0	44.1	0	44.1	8
JDVA___1993154	004	B	07/30/1993	04:42	177.0000	57.0000	0	60.0	0	SD	0	3.41	0	34.16	0
JDVA___1993154	004	B	07/30/1993	04:42	177.0000	57.0000	0	70.0	0	SD	0	3.25	0	34.21	0
JDVA___1993154	004	B	07/30/1993	04:42	177.0000	57.0000	0	80.0	0	SD	0	3.10	0	34.26	0					2.37	0	24.1	0	24.1	0	24.1	8
JDVA___1993154	004	B	07/30/1993	04:42	177.0000	57.0000	0	90.0	0	SD	0	2.96	0	34.30	0
JDVA___1993154	004	B	07/30/1993	04:42	177.0000	57.0000	0	100.0	0	SD	0	2.82	0	34.34	0
JDVA___1993154	004	B	07/30/1993	04:42	177.0000	57.0000	0	120.0	0	SD	0	2.55	0	34.41	0
JDVA___1993154	004	B	07/30/1993	04:42	177.0000	57.0000	0	150.0	0	SD	0	2.23	0	34.49	0
JDVA___1993154	005	B	07/30/1993	08:18	178.0033	57.0017	0	0.0	0	SD	0	8.76	0	32.62	0
JDVA___1993154	005	B	07/30/1993	08:18	178.0033	57.0017	0	1.0	0	SD	0	8.72	0	33.04	0					1.72	0	17.8	0	17.8	0	17.8	8
JDVA___1993154	005	B	07/30/1993	08:18	178.0033	57.0017	0	2.0	0	SD	0	8.66	0	33.04	0					1.40	0	11.7	0	11.7	0	11.7	0
JDVA___1993154	005	B	07/30/1993	08:18	178.0033	57.0017	0	3.0	0	SD	0	6.43	0	32.99	0					1.20	0	9.3	0	9.3	0	9.3	0
JDVA___1993154	005	B	07/30/1993	08:18	178.0033	57.0017	0	4.0	0	SD	0	3.26	0	33.10	0
JDVA___1993154	005	B	07/30/1993	08:18	178.0033	57.0017	0	5.0	0	SD	0	2.48	0	33.13	0					1.50	0	10.8	0	10.8	0	10.8	0
JDVA___1993154	005	B	07/30/1993	08:18	178.0033	57.0017	0	7.5	0	SD	0	1.89	0	33.16	0					2.18	0	20.3	0	20.3	0	20.3	8
JDVA___1993154	005	B	07/30/1993	08:18	178.0033	57.0017	0	10.0	0	SD	0	1.73	0	33.19	0					1.76	0	14.7	0	14.7	0	14.7	0
JDVA___1993154	005	B	07/30/1993	08:18	178.0033	57.0017	0	12.5	0	SD	0	1.56	0	33.19	0					1.69	0	13.4	0	13.4	0	13.4	0
JDVA___1993154	005	B	07/30/1993	08:18	178.0033	57.0017	0	15.0	0	SD	0	1.49	0	33.21	0					1.49	0	15.1	0	15.1	0	15.1	8
JDVA___1993154	005	B	07/30/1993	08:18	178.0033	57.0017	0	20.0	0	SD	0	3.51	0	33.52	0					2.92	0	38.9	0	38.9	0	38.9	8
JDVA___1993154	005	B	07/30/1993	08:18	178.0033	57.0017	0	25.0	0	SD	0	3.72	0	33.75	0
JDVA___1993154	005	B	07/30/1993	08:18	178.0033	57.0017	0	30.0	0	SD	0	3.72	0	33.85	0					3.14	0	42.4	0	42.4	0	42.4	8
JDVA___1993154	005	B	07/30/1993	08:18	178.0033	57.0017	0	40.0	0	SD	0	3.32	0	33.98	0
JDVA___1993154	005	B	07/30/1993	08:18	178.0033	57.0017	0	50.0	0	SD	0	3.55	0	34.08	0					2.52	0	31.3	0	31.3	0	31.3	8
JDVA___1993154	005	B	07/30/1993	08:18	178.0033	57.0017	0	60.0	0	SD	0	3.41	0	34.15	0
JDVA___1993154	005	B	07/30/1993	08:18	178.0033	57.0017	0	70.0	0	SD	0	3.23	0	34.21	0
JDVA___1993154	005	B	07/30/1993	08:18	178.0033	57.0017	0	80.0	0	SD	0	3.09	0	34.26	0					3.27	0	43.7	0	43.7	0	43.7	8
JDVA___1993154	005	B	07/30/1993	08:18	178.0033	57.0017	0	90.0	0	SD	0	2.95	0	34.30	0
JDVA___1993154	005	B	07/30/1993	08:18	178.0033	57.0017	0	100.0	0	SD	0	2.81	0	34.35	0
JDVA___1993154	005	B	07/30/1993	08:18	178.0033	57.0017	0	120.0	0	SD	0	2.55	0	34.14	0
JDVA___1993154	005	B	07/30/1993	08:18	178.0033	57.0017	0	150.0	0	SD	0	2.22	0	34.49	0
JDVA___1993154	006	B	07/30/1993	12:00	179.0000	57.0000	0	0.0	0	SD	0	8.84	0	32.10	0
JDVA___1993154	006	B	07/30/1993	12:00	179.0000	57.0000	0	1.0	0	SD	0	8.82	0	33.04	0					1.68	0	16.4	0	16.4	0	16.4	8
JDVA___1993154	006	B	07/30/1993	12:00	179.0000	57.0000	0	2.0	0	SD	0	8.76	0	33.04	0					1.42	0	13.0	0	13.0	0	13.0	0
JDVA___1993154	006	B	07/30/1993	12:00	179.0000	57.0000	0	3.0	0	SD	0	6.55	0	33.04	0					1.31	0	7.6	0	7.6	0	7.6	0
JDVA___1993154	006	B	07/30/1993	12:00	179.0000	57.0000	0	4.0	0	SD	0	3.59	0	33.07	0
JDVA___1993154	006	B	07/30/1993	12:00	179.0000	57.0000	0	5.0	0	SD	0	2.15	0	33.15	0					1.52	0	9.5	0	9.5	0	9.5	0
JDVA___1993154	006	B	07/30/1993	12:00	179.0000	57.0000	0	7.5	0	SD	0	1.80	0	33.17	0					2.35	0	28.7	0	28.7	0	28.7	8
JDVA___1993154	006	B	07/30/1993	12:00	179.0000	57.0000	0	10.0	0	SD	0	1.62	0	33.17	0					1.82	0	15.7	0	15.7	0	15.7	8
JDVA___1993154	006	B	07/30/1993	12:00	179.0000	57.0000	0	12.5	0	SD	0	1.48	0	33.18	0					1.39	0	11.2	0	11.2	0	11.2	0
JDVA___1993154	006	B	07/30/1993	12:00	179.0000	57.0000	0	15.0	0	SD	0	1.51	0	33.21	0					1.45	0	12.0	0	12.0	0	12.0	0
JDVA___1993154	006	B	07/30/1993	12:00	179.0000	57.0000	0	20.0	0	SD	0	3.45	0	33.59	0					1.90	0	14.8	0	14.8	0	14.8	0
JDVA___1993154	006	B	07/30/1993	12:00	179.0000	57.0000	0	25.0	0	SD	0	3.73	0	33.75	0
JDVA___1993154	006	B	07/30/1993	12:00	179.0000	57.0000	0	30.0	0	SD	0	3.69	0	33.83	0					1.74	0	15.0	0	15.0	0	15.0	0
JDVA___1993154	006	B	07/30/1993	12:00	179.0000	57.0000	0	40.0	0	SD	0	3.59	0	33.97	0
JDVA___1993154	006	B	07/30/1993	12:00	179.0000	57.0000	0	50.0	0	SD	0	3.45	0	34.07	0					2.06	0	17.4	0	17.4	0	17.4	8
JDVA___1993154	006	B	07/30/1993	12:00	179.0000	57.0000	0	60.0	0	SD	0	3.29	0	34.15	0
JDVA___1993154	006	B	07/30/1993	12:00	179.0000	57.0000	0	70.0	0	SD	0	3.16	0	34.21	0
JDVA___1993154	006	B	07/30/1993	12:00	179.0000	57.0000	0	80.0	0	SD	0	3.05	0	34.27	0					1.96	0	15.3	0	15.3	0	15.3	8
JDVA___1993154	006	B	07/30/1993	12:00	179.0000	57.0000	0	90.0	0	SD	0	2.91	0	34.31	0
JDVA___1993154	006	B	07/30/1993	12:00	179.0000	57.0000	0	100.0	0	SD	0	2.77	0	34.35	0
JDVA___1993154	006	B	07/30/1993	12:00	179.0000	57.0000	0	120.0	0	SD	0	2.53	0	34.41	0
JDVA___1993154	006	B	07/30/1993	12:00	179.0000	57.0000	0	150.0	0	SD	0	2.23	0	34.48	0
JDVA___1994155	001	B	07/26/1994	08:41	179.9917	58.4967	0	0.0	0	SD	0	7.40	0	31.29	0
JDVA___1994155	001	B	07/26/1994	08:41	179.9917	58.4967	0	1.0	0	SD	0	7.37	0	31.47	0					0.54	0	5.8	0	5.8	0	5.8	0
JDVA___1994155	001	B	07/26/1994	08:41	179.9917	58.4967	0	2.0	0	SD	0	6.99	0	32.40	0					0.62	0	2.3	0	2.3	0	2.3	0
JDVA___1994155	001	B	07/26/1994	08:41	179.9917	58.4967	0	3.0	0	SD	0	5.25	0	32.49	0					0.44	0	0.6	0	0.6	0	0.6	0
JDVA___1994155	001	B	07/26/1994	08:41	179.9917	58.4967	0	4.0	0	SD	0	1.31	0	32.58	0
JDVA___1994155	001	B	07/26/1994	08:41	179.9917	58.4967	0	5.0	0	SD	0	1.26	0	32.72	0					1.54	0	3.7	0	3.7	0	3.7	0
JDVA___1994155	001	B	07/26/1994	08:41	179.9917	58.4967	0	7.5	0	SD	0	1.69	0	32.87	0					2.20	0	20.7	0	20.7	0	20.7	8
JDVA___1994155	001	B	07/26/1994	08:41	179.9917	58.4967	0	10.0	0	SD	0	1.73	0	32.96	0					1.55	0	9.0	0	9.0	0	9.0	0
JDVA___1994155	001	B	07/26/1994	08:41	179.9917	58.4967	0	12.5	0	SD	0	2.05	0	33.04	0					2.36	0	27.1	0	27.1	0	27.1	8
JDVA___1994155	001	B	07/26/1994	08:41	179.9917	58.4967	0	15.0	0	SD	0	2.80	0	33.15	0					2.16	0	20.5	0	20.5	0	20.5	8
JDVA___1994155	001	B	07/26/1994	08:41	179.9917	58.4967	0	20.0	0	SD	0	2.58	0	33.20	0					2.06	0	19.3	0	19.3	0	19.3	8
JDVA___1994155	001	B	07/26/1994	08:41	179.9917	58.4967	0	25.0	0	SD	0	1.95	0	33.21	0
JDVA___1994155	001	B	07/26/1994	08:41	179.9917	58.4967	0	30.0	0	SD	0	3.13	0	33.44	0					2.61	0	26.7	0	26.7	0	26.7	8
JDVA___1994155	001	B	07/26/1994	08:41	179.9917	58.4967	0	40.0	0	SD	0	3.73	0	33.75	0
JDVA___1994155	001	B	07/26/1994	08:41	179.9917	58.4967	0	50.0	0	SD	0	3.61	0	33.91	0					2.45	0	7.2	0	7.2	0	7.2	0
JDVA___1994155	001	B	07/26/1994	08:41	179.9917	58.4967	0	60.0	0	SD	0	3.48	0	34.02	0
JDVA___1994155	001	B	07/26/1994	08:41	179.9917	58.4967	0	70.0	0	SD	0	3.30	0	34.10	0
JDVA___1994155	001	B	07/26/1994	08:41	179.9917	58.4967	0	80.0	0	SD	0	3.14	0	34.17	0					2.97	0	31.7	0	31.7	0	31.7	8
JDVA___1994155	001	B	07/26/1994	08:41	179.9917	58.4967	0	90.0	0	SD	0	3.01	0	34.23	0
JDVA___1994155	001	B	07/26/1994	08:41	179.9917	58.4967	0	100.0	0	SD	0	2.86	0	34.28	0
JDVA___1994155	001	B	07/26/1994	08:41	179.9917	58.4967	0	120.0	0	SD	0	2.61	0	34.35	0
JDVA___1994155	001	B	07/26/1994	08:41	179.9917	58.4967	0	150.0	0	SD	0	2.92	0	34.43	0
JDVA___1994155	001	B	07/26/1994	08:41	179.9917	58.4967	0	200.0	0	SD	0	1.88	0	34.53	0
JDVA___1994155	002	B	07/26/1994	13:30	180.0000	57.9981	0	0.0	0	SD	8	8.00	0	32.74	0
JDVA___1994155	002	B	07/26/1994	13:30	180.0000	57.9981	0	1.0	0	SD	8	7.96	0	32.08	0					1.19	0	7.4	0	7.4	0	7.4	0
JDVA___1994155	002	B	07/26/1994	13:30	180.0000	57.9981	0	2.0	0	SD	8	3.89	0	32.81	0					1.01	0	4.6	0	4.6	0	4.6	0
JDVA___1994155	002	B	07/26/1994	13:30	180.0000	57.9981	0	3.0	0	SD	8	2.35	0	32.84	0					1.69	0	17.2	0	17.2	0	17.2	8
JDVA___1994155	002	B	07/26/1994	13:30	180.0000	57.9981	0	4.0	0	SD	8	2.53	0	32.91	0
JDVA___1994155	002	B	07/26/1994	13:30	180.0000	57.9981	0	5.0	0	SD	8	2.92	0	33.05	0					1.81	0	15.2	0	15.2	0	15.2	8
JDVA___1994155	002	B	07/26/1994	13:30	180.0000	57.9981	0	7.5	0	SD	8	2.58	0	33.10	0					1.60	0	10.1	0	10.1	0	10.1	0
JDVA___1994155	002	B	07/26/1994	13:30	180.0000	57.9981	0	10.0	0	SD	8	1.80	0	33.12	0					2.02	0	21.9	0	21.9	0	21.9	8
JDVA___1994155	002	B	07/26/1994	13:30	180.0000	57.9981	0	12.5	0	SD	8	1.51	0	33.12	0					2.16	0	25.0	0	25.0	0	25.0	8
JDVA___1994155	002	B	07/26/1994	13:30	180.0000	57.9981	0	15.0	0	SD	8	1.44	0	33.13	0					2.11	0	18.6	0	18.6	0	18.6	8
JDVA___1994155	002	B	07/26/1994	13:30	180.0000	57.9981	0	20.0	0	SD	8	3.43	0	33.47	0					2.35	0	28.5	0	28.5	0	28.5	8
JDVA___1994155	002	B	07/26/1994	13:30	180.0000	57.9981	0	25.0	0	SD	8	3.67	0	33.63	0
JDVA___1994155	002	B	07/26/1994	13:30	180.0000	57.9981	0	30.0	0	SD	8	3.73	0	33.76	0					2.49	0	24.8	0	24.8	0	24.8	8
JDVA___1994155	002	B	07/26/1994	13:30	180.0000	57.9981	0	40.0	0	SD	8	3.65	0	33.92	0
JDVA___1994155	002	B	07/26/1994	13:30	180.0000	57.9981	0	50.0	0	SD	8	3.55	0	34.02	0					3.02	0	37.2	0	37.2	0	37.2	8
JDVA___1994155	002	B	07/26/1994	13:30	180.0000	57.9981	0	60.0	0	SD	8	3.42	0	34.10	0
JDVA___1994155	002	B	07/26/1994	13:30	180.0000	57.9981	0	70.0	0	SD	8	3.27	0	34.17	0
JDVA___1994155	002	B	07/26/1994	13:30	180.0000	57.9981	0	80.0	0	SD	8	3.14	0	34.22	0					2.80	0	35.1	0	35.1	0	35.1	8
JDVA___1994155	002	B	07/26/1994	13:30	180.0000	57.9981	0	90.0	0	SD	8	3.00	0	34.26	0
JDVA___1994155	002	B	07/26/1994	13:30	180.0000	57.9981	0	100.0	0	SD	8	2.68	0	34.30	0
JDVA___1994155	002	B	07/26/1994	13:30	180.0000	57.9981	0	120.0	0	SD	8	2.57	0	34.37	0
JDVA___1994155	002	B	07/26/1994	13:30	180.0000	57.9981	0	150.0	0	SD	8	2.26	0	34.45	0
JLMJ___1956156	001	B	07/24/1956	08:00	175.0000	55.0000	0	0.0	0	SD	4	7.700	0	33.060	0	7.02	0			1.69	8	38	8
JLMJ___1956156	001	B	07/24/1956	08:00	175.0000	55.0000	0	10.0	0	SD	4	7.530	0	33.060	0	7.09	0			1.64	8	38	8
JLMJ___1956156	001	B	07/24/1956	08:00	175.0000	55.0000	0	25.0	0	SD	4	7.210	0	33.100	0	7.16	0			1.58	8	38	8
JLMJ___1956156	001	B	07/24/1956	08:00	175.0000	55.0000	0	49.0	0	SD	4	3.720	0	33.120	0	7.25	0			1.96	8	40	8
JLMJ___1956156	001	B	07/24/1956	08:00	175.0000	55.0000	0	71.0	0	SD	4	3.280	0	33.150	0	7.38	0			2.01	8	41	8
JLMJ___1956156	001	B	07/24/1956	08:00	175.0000	55.0000	0	95.0	0	SD	4	2.870	0	33.170	0	7.36	0			2.08	8	41	8
JLMJ___1956156	001	B	07/24/1956	08:00	175.0000	55.0000	0	143.0	0	SD	4	2.610	0	33.350	0	5.84	0			2.44	8	47	8
JLMJ___1956156	001	B	07/24/1956	08:00	175.0000	55.0000	0	190.0	0	SD	4	3.620	0	33.710	0	2.84	0			2.78	8	70	8
JLMJ___1956156	001	B	07/24/1956	08:00	175.0000	55.0000	0	260.0	0	SD	4	3.580	0	33.870	0	1.63	0			2.55	8	67	8
JLMJ___1956156	001	B	07/24/1956	08:00	175.0000	55.0000	0	347.0	0	SD	4	3.690	0	33.960	0	1.32	0			2.51	8	70	8
JLMJ___1956156	001	B	07/24/1956	08:00	175.0000	55.0000	0	432.0	0	SD	4	3.630	0	34.050	0					2.81	8	79	8
JLMJ___1956156	001	B	07/24/1956	08:00	175.0000	55.0000	0	605.0	0	SD	4	3.410	0	34.160	0	0.70	0			2.89	8	88	8
JLMJ___1956156	001	B	07/24/1956	08:00	175.0000	55.0000	0	775.0	0	SD	4	3.140	0	34.270	0	0.67	0			2.89	8	95	8
JLMJ___1956156	001	B	07/24/1956	08:00	175.0000	55.0000	0	1046.0	0	SD	4	2.780	0	34.360	0	1.04	0			3.18	8	104	8
JLMJ___1956156	001	B	07/24/1956	08:00	175.0000	55.0000	0	1250.0	0	SD	4	2.550	0	34.430	0	0.63	0			3.18	8	85	8
JLMJ___1956156	002	B	07/25/1956	02:00	177.1667	55.0000	0	0.0	0	SD	4	8.800	0	33.150	0	6.82	0			2.11	8	26	8
JLMJ___1956156	002	B	07/25/1956	02:00	177.1667	55.0000	0	10.0	0	SD	4	8.080	0	33.150	0	7.05	0			1.94	8	24	8
JLMJ___1956156	002	B	07/25/1956	02:00	177.1667	55.0000	0	25.0	0	SD	4	7.600	0	33.150	0	7.22	0			2.16	8	25	8
JLMJ___1956156	002	B	07/25/1956	02:00	177.1667	55.0000	0	49.0	0	SD	4	4.110	0	33.240	0	7.29	0			2.50	8	28	8
JLMJ___1956156	002	B	07/25/1956	02:00	177.1667	55.0000	0	66.0	0	SD	4	3.390	0	33.260	0	7.25	0			2.48	8	29	8
JLMJ___1956156	002	B	07/25/1956	02:00	177.1667	55.0000	0	88.0	0	SD	4	2.980	0	33.280	0	7.12	0			2.57	8	28	8
JLMJ___1956156	002	B	07/25/1956	02:00	177.1667	55.0000	0	132.0	0	SD	4	2.440	0	33.300	0	6.84	0			2.61	8	30	8
JLMJ___1956156	002	B	07/25/1956	02:00	177.1667	55.0000	0	177.0	0	SD	4	2.550	0	33.300	0	7.37	0			2.50	8	31	8
JLMJ___1956156	002	B	07/25/1956	02:00	177.1667	55.0000	0	225.0	0	SD	4	3.680	0	33.750	0	2.83	0			3.11	8	45	8
JLMJ___1956156	002	B	07/25/1956	02:00	177.1667	55.0000	0	304.0	0	SD	4	3.690	0	33.930	0	1.69	0			3.13	8	53	8
JLMJ___1956156	002	B	07/25/1956	02:00	177.1667	55.0000	0	383.0	0	SD	4	3.610	0	34.020	0	0.96	0			2.95	8	78	8
JLMJ___1956156	002	B	07/25/1956	02:00	177.1667	55.0000	0	462.0	0	SD	4	3.610	0	34.110	0	0.91	0			2.98	8	76	8
JLMJ___1956156	002	B	07/25/1956	02:00	177.1667	55.0000	0	630.0	0	SD	4	3.330	0	34.220	0	0.68	0			3.49	8	93	8
JLMJ___1956156	002	B	07/25/1956	02:00	177.1667	55.0000	0	807.0	0	SD	4	3.080	0	34.290	0	0.57	0			3.33	8	93	8
JLMJ___1956156	002	B	07/25/1956	02:00	177.1667	55.0000	0	1089.0	0	SD	4	2.660	0	34.420	0	0.57	0			3.60	8	109	8
JLMJ___1956156	003	B	07/25/1956	12:00	179.3333	55.0000	0	0.0	0	SD	4	7.800	0	33.030	0	7.02	0
JLMJ___1956156	003	B	07/25/1956	12:00	179.3333	55.0000	0	10.0	0	SD	4	6.930	0	33.080	0	6.98	0
JLMJ___1956156	003	B	07/25/1956	12:00	179.3333	55.0000	0	25.0	0	SD	4	6.840	0	33.130	0	7.15	0
JLMJ___1956156	003	B	07/25/1956	12:00	179.3333	55.0000	0	50.0	0	SD	4	3.600	0	33.210	0	7.42	0
JLMJ___1956156	003	B	07/25/1956	12:00	179.3333	55.0000	0	73.0	0	SD	4	3.090	0	33.240	0	7.63	0
JLMJ___1956156	003	B	07/25/1956	12:00	179.3333	55.0000	0	98.0	0	SD	4	2.740	0	33.310	0	6.56	0
JLMJ___1956156	003	B	07/25/1956	12:00	179.3333	55.0000	0	147.0	0	SD	4	3.030	0	33.370	0	5.07	0
JLMJ___1956156	003	B	07/25/1956	12:00	179.3333	55.0000	0	196.0	0	SD	4	3.510	0	33.770	0	2.77	0
JLMJ___1956156	003	B	07/25/1956	12:00	179.3333	55.0000	0	270.0	0	SD	4	3.680	0	33.960	0	1.51	0
JLMJ___1956156	003	B	07/25/1956	12:00	179.3333	55.0000	0	361.0	0	SD	4	3.610	0	34.050	0	0.93	0
JLMJ___1956156	003	B	07/25/1956	12:00	179.3333	55.0000	0	455.0	0	SD	4	3.530	0	34.140	0	0.83	0
JLMJ___1956156	003	B	07/25/1956	12:00	179.3333	55.0000	0	540.0	0	SD	4	3.410	0	34.180	0	0.64	0
JLMJ___1956156	003	B	07/25/1956	12:00	179.3333	55.0000	0	728.0	0	SD	4	3.260	0	34.310	0	0.71	0
JLMJ___1956156	003	B	07/25/1956	12:00	179.3333	55.0000	0	920.0	0	SD	4	2.980	0	34.360	0	0.56	0
JLMJ___1956156	003	B	07/25/1956	12:00	179.3333	55.0000	0	1117.0	0	SD	4	2.630	0	34.430	0	0.80	0
JLMJ___1956156	003	B	07/25/1956	12:00	179.3333	55.0000	0	1416.0	0	SD	4	2.350	0	34.490	0	0.77	0
JLMJ___1959157	001	B	07/11/1959	00:00	177.9833	57.6333	0	0.0	0	SD	4	6.700	0	32.990	0
JLMJ___1959157	001	B	07/11/1959	00:00	177.9833	57.6333	0	10.0	0	SD	4	6.310	0	32.990	0
JLMJ___1959157	001	B	07/11/1959	00:00	177.9833	57.6333	0	20.0	0	SD	4	6.170	0	32.990	0
JLMJ___1959157	001	B	07/11/1959	00:00	177.9833	57.6333	0	30.0	0	SD	4	5.950	0
JLMJ___1959157	001	B	07/11/1959	00:00	177.9833	57.6333	0	49.0	0	SD	4	3.770	0
JLMJ___1959157	001	B	07/11/1959	00:00	177.9833	57.6333	0	74.0	0	SD	4	2.800	0	33.170	0
JLMJ___1959157	001	B	07/11/1959	00:00	177.9833	57.6333	0	94.0	0	SD	4	2.520	0	33.190	0
JLMJ___1959157	001	B	07/11/1959	00:00	177.9833	57.6333	0	141.0	0	SD	4	1.940	0	33.190	0
JLMJ___1959157	001	B	07/11/1959	00:00	177.9833	57.6333	0	188.0	0	SD	4	2.150	0	33.220	0
JLMJ___1959157	002	B	07/11/1959	09:00	176.5000	57.5333	0	0.0	0	SD	4	6.800	0	33.100	0
JLMJ___1959157	002	B	07/11/1959	09:00	176.5000	57.5333	0	10.0	0	SD	4	6.360	0	33.100	0
JLMJ___1959157	002	B	07/11/1959	09:00	176.5000	57.5333	0	20.0	0	SD	4	6.300	0	33.220	0
JLMJ___1959157	002	B	07/11/1959	09:00	176.5000	57.5333	0	30.0	0	SD	4	6.060	0	33.190	0
JLMJ___1959157	002	B	07/11/1959	09:00	176.5000	57.5333	0	50.0	0	SD	4	3.120	0	33.190	0
JLMJ___1959157	002	B	07/11/1959	09:00	176.5000	57.5333	0	75.0	0	SD	4	2.000	0	33.210	0
JLMJ___1959157	002	B	07/11/1959	09:00	176.5000	57.5333	0	96.0	0	SD	4	1.640	0	33.170	0
JLMJ___1959157	002	B	07/11/1959	09:00	176.5000	57.5333	0	144.0	0	SD	4	1.210	0	33.170	0
JLMJ___1959157	002	B	07/11/1959	09:00	176.5000	57.5333	0	191.0	0	SD	4	1.560	0	33.260	0
JLMJ___1959157	002	B	07/11/1959	09:00	176.5000	57.5333	0	287.0	0	SD	4	3.720	0	33.800	0
JLMJ___1959157	002	B	07/11/1959	09:00	176.5000	57.5333	0	383.0	0	SD	4	3.690	0	33.960	0
JLMJ___1960158	001	B	06/18/1960	02:00	175.0500	57.0000	0	0.0	0	SD	4	4.900	0			7.84	0			1.28	8	22	8
JLMJ___1960158	001	B	06/18/1960	02:00	175.0500	57.0000	0	10.0	0	SD	4	4.800	0			7.53	0			1.33	8	22	8
JLMJ___1960158	001	B	06/18/1960	02:00	175.0500	57.0000	0	20.0	0	SD	4	4.330	0			7.63	0			1.28	8	23	8
JLMJ___1960158	001	B	06/18/1960	02:00	175.0500	57.0000	0	30.0	0	SD	4	3.510	0			7.69	0			1.25	8	22	8
JLMJ___1960158	001	B	06/18/1960	02:00	175.0500	57.0000	0	50.0	0	SD	4	2.670	0			7.55	0			1.30	8	22	8
JLMJ___1960158	001	B	06/18/1960	02:00	175.0500	57.0000	0	69.0	0	SD	4	2.150	0			7.25	0			1.28	8	23	8
JLMJ___1960158	001	B	06/18/1960	02:00	175.0500	57.0000	0	72.0	0	SD	4	1.910	0			7.40	0			1.25	8	23	8
JLMJ___1960158	001	B	06/18/1960	02:00	175.0500	57.0000	0	115.0	0	SD	4	1.720	0			7.32	0			1.30	8	23	8
JLMJ___1960158	001	B	06/18/1960	02:00	175.0500	57.0000	0	138.0	0	SD	4	1.710	0			7.29	0			1.28	8	25	8
JLMJ___1960158	001	B	06/18/1960	02:00	175.0500	57.0000	0	184.0	0	SD	4	3.500	0			3.21	0			1.63	8	43	8
JLMJ___1960158	001	B	06/18/1960	02:00	175.0500	57.0000	0	307.0	0	SD	4	3.790	0			1.02	0			1.65	8	53	8
JLMJ___1960158	001	B	06/18/1960	02:00	175.0500	57.0000	0	419.0	0	SD	4	3.610	0			1.01	0			1.70	8	62	8
JLMJ___1960158	001	B	06/18/1960	02:00	175.0500	57.0000	0	520.0	0	SD	4	3.520	0			0.58	0			1.73	8	70	8
JLMJ___1960158	001	B	06/18/1960	02:00	175.0500	57.0000	0	622.0	0	SD	4	3.360	0			0.45	0			1.75	8	75	8
JLMJ___1960158	001	B	06/18/1960	02:00	175.0500	57.0000	0	828.0	0	SD	4	3.060	0			0.50	0			1.73	8	84	8
JLMJ___1960158	001	B	06/18/1960	02:00	175.0500	57.0000	0	1033.0	0	SD	4	2.790	0			0.59	0			1.75	8	89	8
JLMJ___1960158	002	B	06/19/1960	09:00	175.1167	55.0500	0	0.0	0	SD	4	6.300	0	33.150	0	7.26	0			1.28	8	22	8
JLMJ___1960158	002	B	06/19/1960	09:00	175.1167	55.0500	0	10.0	0	SD	4	5.530	0	33.130	0	7.33	0			1.25	8	22	8
JLMJ___1960158	002	B	06/19/1960	09:00	175.1167	55.0500	0	20.0	0	SD	4	5.400	0			7.27	0			1.30	8	23	8
JLMJ___1960158	002	B	06/19/1960	09:00	175.1167	55.0500	0	30.0	0	SD	4	4.260	0	33.150	0	7.34	0			1.28	8	23	8
JLMJ___1960158	002	B	06/19/1960	09:00	175.1167	55.0500	0	50.0	0	SD	4	3.350	0	33.190	0	7.30	0			1.33	8	22	8
JLMJ___1960158	002	B	06/19/1960	09:00	175.1167	55.0500	0	75.0	0	SD	4	2.620	0			6.90	0			1.30	8	23	8
JLMJ___1960158	002	B	06/19/1960	09:00	175.1167	55.0500	0	100.0	0	SD	4	2.280	0			7.05	0			1.28	8	23	8
JLMJ___1960158	002	B	06/19/1960	09:00	175.1167	55.0500	0	125.0	0	SD	4	2.040	0	33.300	0	7.13	0			1.50	8	24	8
JLMJ___1960158	002	B	06/19/1960	09:00	175.1167	55.0500	0	150.0	0	SD	4	2.210	0	33.390	0	6.69	0			1.55	8	24	8
JLMJ___1960158	002	B	06/19/1960	09:00	175.1167	55.0500	0	200.0	0	SD	4	3.940	0			2.13	0			1.55	8	35	8
JLMJ___1960158	002	B	06/19/1960	09:00	175.1167	55.0500	0	277.0	0	SD	4	3.870	0	33.910	0	0.97	0			1.53	8	52	8
JLMJ___1960158	002	B	06/19/1960	09:00	175.1167	55.0500	0	370.0	0	SD	4	3.750	0			0.57	0			1.55	8	60	8
JLMJ___1960158	002	B	06/19/1960	09:00	175.1167	55.0500	0	465.0	0	SD	4	3.610	0	34.220	0	0.78	0			1.53	8	73	8
JLMJ___1960158	002	B	06/19/1960	09:00	175.1167	55.0500	0	557.0	0	SD	4	3.500	0	34.200	0	0.80	0			1.60	8	78	8
JLMJ___1960158	002	B	06/19/1960	09:00	175.1167	55.0500	0	754.0	0	SD	4	3.200	0	34.290	0	0.44	0			1.65	8	82	8
JLMJ___1960158	002	B	06/19/1960	09:00	175.1167	55.0500	0	940.0	0	SD	4	2.880	0	34.380	0	0.46	0			1.63	8	89	8
JLMJ___1960158	002	B	06/19/1960	09:00	175.1167	55.0500	0	1124.0	0	SD	4	2.660	0	34.420	0	0.58	0			1.63	8	93	8
JLMJ___1960158	002	B	06/19/1960	09:00	175.1167	55.0500	0	1400.0	0	SD	4	2.310	0	34.520	0	0.83	0			1.65	8	99	8
JLMJ___1961159	001	B	07/08/1961	22:18	179.9333	57.1333	0	0.0	0	SD	4	6.000	0	33.080	0
JLMJ___1961159	001	B	07/08/1961	22:18	179.9333	57.1333	0	10.0	0	SD	4	6.000	0	33.080	0
JLMJ___1961159	001	B	07/08/1961	22:18	179.9333	57.1333	0	20.0	0	SD	4	5.970	0	33.080	0
JLMJ___1961159	001	B	07/08/1961	22:18	179.9333	57.1333	0	29.0	0	SD	4	5.220	0	33.080	0
JLMJ___1961159	001	B	07/08/1961	22:18	179.9333	57.1333	0	49.0	0	SD	4	3.680	0	33.170	0
JLMJ___1961159	001	B	07/08/1961	22:18	179.9333	57.1333	0	73.0	0	SD	4	2.600	0	33.170	0
JLMJ___1961159	001	B	07/08/1961	22:18	179.9333	57.1333	0	96.0	0	SD	4	2.290	0	33.170	0
JLMJ___1961159	001	B	07/08/1961	22:18	179.9333	57.1333	0	145.0	0	SD	4	1.780	0	33.210	0
JLMJ___1961159	001	B	07/08/1961	22:18	179.9333	57.1333	0	194.0	0	SD	4	2.260	0	33.330	0
JLMJ___1961159	001	B	07/08/1961	22:18	179.9333	57.1333	0	250.0	0	SD	4	3.870	0	33.750	0
JLMJ___1961159	001	B	07/08/1961	22:18	179.9333	57.1333	0	331.0	0	SD	4	3.800	0	33.890	0
JLMJ___1961159	001	B	07/08/1961	22:18	179.9333	57.1333	0	434.0	0	SD	4	3.640	0	34.040	0
JLMJ___1961159	001	B	07/08/1961	22:18	179.9333	57.1333	0	521.0	0	SD	4	3.540	0	34.130	0
JLMJ___1961159	001	B	07/08/1961	22:18	179.9333	57.1333	0	704.0	0	SD	4	3.260	0	34.220	0
JLMJ___1961159	001	B	07/08/1961	22:18	179.9333	57.1333	0	889.0	0	SD	4	3.000	0	34.310	0
JLMJ___1961159	001	B	07/08/1961	22:18	179.9333	57.1333	0	1073.0	0	SD	4	2.770	0
JLMJ___1961159	002	B	07/09/1961	06:42	178.5833	57.8500	0	0.0	0	SD	4	6.000	0	33.080	0
JLMJ___1961159	002	B	07/09/1961	06:42	178.5833	57.8500	0	10.0	0	SD	4	6.140	0	33.080	0
JLMJ___1961159	002	B	07/09/1961	06:42	178.5833	57.8500	0	20.0	0	SD	4	6.120	0	33.080	0
JLMJ___1961159	002	B	07/09/1961	06:42	178.5833	57.8500	0	30.0	0	SD	4	5.230	0	33.080	0
JLMJ___1961159	002	B	07/09/1961	06:42	178.5833	57.8500	0	50.0	0	SD	4	3.310	0	33.170	0
JLMJ___1961159	002	B	07/09/1961	06:42	178.5833	57.8500	0	75.0	0	SD	4	2.850	0	33.210	0
JLMJ___1961159	002	B	07/09/1961	06:42	178.5833	57.8500	0	98.0	0	SD	4	2.470	0	33.210	0
JLMJ___1961159	002	B	07/09/1961	06:42	178.5833	57.8500	0	147.0	0	SD	4	1.750	0	33.220	0
JLMJ___1961159	002	B	07/09/1961	06:42	178.5833	57.8500	0	196.0	0	SD	4	2.040	0
JLMJ___1961159	002	B	07/09/1961	06:42	178.5833	57.8500	0	282.0	0	SD	4	3.880	0	33.780	0
JLMJ___1961159	002	B	07/09/1961	06:42	178.5833	57.8500	0	377.0	0	SD	4	3.780	0	33.950	0
JLMJ___1961159	002	B	07/09/1961	06:42	178.5833	57.8500	0	471.0	0	SD	4	3.660	0	34.040	0
JLMJ___1961159	002	B	07/09/1961	06:42	178.5833	57.8500	0	567.0	0	SD	4	3.510	0	34.130	0
JLMJ___1961159	002	B	07/09/1961	06:42	178.5833	57.8500	0	760.0	0	SD	4	3.240	0	34.220	0
JLMJ___1961159	002	B	07/09/1961	06:42	178.5833	57.8500	0	954.0	0	SD	4	3.000	0	34.310	0
JLMJ___1961159	002	B	07/09/1961	06:42	178.5833	57.8500	0	1146.0	0	SD	4	2.770	0	34.310	0
JLMJ___1961159	002	B	07/09/1961	06:42	178.5833	57.8500	0	1439.0	0	SD	4	2.390	0	34.310	0
JLMJ___1961159	003	B	07/10/1961	00:12	177.2833	58.6167	0	0.0	0	SD	4	6.600	0	32.990	0
JLMJ___1961159	003	B	07/10/1961	00:12	177.2833	58.6167	0	10.0	0	SD	4	6.560	0	32.990	0
JLMJ___1961159	003	B	07/10/1961	00:12	177.2833	58.6167	0	20.0	0	SD	4	5.580	0	33.010	0
JLMJ___1961159	003	B	07/10/1961	00:12	177.2833	58.6167	0	29.0	0	SD	4	4.670	0	33.080	0
JLMJ___1961159	003	B	07/10/1961	00:12	177.2833	58.6167	0	49.0	0	SD	4	2.780	0	33.170	0
JLMJ___1961159	003	B	07/10/1961	00:12	177.2833	58.6167	0	74.0	0	SD	4	2.380	0	33.170	0
JLMJ___1961159	003	B	07/10/1961	00:12	177.2833	58.6167	0	93.0	0	SD	4	2.270	0	33.170	0
JLMJ___1961159	003	B	07/10/1961	00:12	177.2833	58.6167	0	139.0	0	SD	4	1.700	0	33.170	0
JLMJ___1961159	003	B	07/10/1961	00:12	177.2833	58.6167	0	185.0	0	SD	4	3.710	0	33.570	0
JLMJ___1961159	003	B	07/10/1961	00:12	177.2833	58.6167	0	265.0	0	SD	4	3.830	0	33.780	0
JLMJ___1961159	003	B	07/10/1961	00:12	177.2833	58.6167	0	360.0	0	SD	4	3.730	0	33.950	0
JLMJ___1961159	003	B	07/10/1961	00:12	177.2833	58.6167	0	454.0	0	SD	4	3.560	0	34.070	0
JLMJ___1961159	003	B	07/10/1961	00:12	177.2833	58.6167	0	548.0	0	SD	4	3.440	0	34.150	0
JLMJ___1961159	003	B	07/10/1961	00:12	177.2833	58.6167	0	738.0	0	SD	4	3.130	0	34.220	0
JLMJ___1961159	003	B	07/10/1961	00:12	177.2833	58.6167	0	926.0	0	SD	4	2.930	0	34.330	0
JLMJ___1961159	003	B	07/10/1961	00:12	177.2833	58.6167	0	1117.0	0	SD	4	2.650	0	34.380	0
JLMJ___1961159	004	B	07/10/1961	09:18	175.5667	59.4667	0	0.0	0	SD	4	5.900	0	32.950	0
JLMJ___1961159	004	B	07/10/1961	09:18	175.5667	59.4667	0	10.0	0	SD	4	6.010	0	32.950	0
JLMJ___1961159	004	B	07/10/1961	09:18	175.5667	59.4667	0	20.0	0	SD	4	4.940	0	32.950	0
JLMJ___1961159	004	B	07/10/1961	09:18	175.5667	59.4667	0	30.0	0	SD	4	3.750	0	32.950	0
JLMJ___1961159	004	B	07/10/1961	09:18	175.5667	59.4667	0	50.0	0	SD	4	2.930	0	33.060	0
JLMJ___1961159	004	B	07/10/1961	09:18	175.5667	59.4667	0	73.0	0	SD	4	1.560	0	33.080	0
JLMJ___1961159	004	B	07/10/1961	09:18	175.5667	59.4667	0	97.0	0	SD	4	1.490	0	33.100	0
JLMJ___1961159	004	B	07/10/1961	09:18	175.5667	59.4667	0	146.0	0	SD	4	1.400	0	33.170	0
JLMJ___1961159	004	B	07/10/1961	09:18	175.5667	59.4667	0	194.0	0	SD	4	2.050	0	33.310	0
JLMJ___1961159	004	B	07/10/1961	09:18	175.5667	59.4667	0	291.0	0	SD	4	3.840	0	33.770	0
JLMJ___1961159	004	B	07/10/1961	09:18	175.5667	59.4667	0	388.0	0	SD	4	3.740	0	33.950	0
JLMJ___1961159	004	B	07/10/1961	09:18	175.5667	59.4667	0	484.0	0	SD	4	3.580	0	34.070	0
JLMJ___1961159	004	B	07/10/1961	09:18	175.5667	59.4667	0	581.0	0	SD	4	3.460	0	34.150	0
JLMJ___1961159	004	B	07/10/1961	09:18	175.5667	59.4667	0	774.0	0	SD	4	3.130	0	34.250	0
JLMJ___1961159	004	B	07/10/1961	09:18	175.5667	59.4667	0	970.0	0	SD	4	2.920	0	34.330	0
JLMJ___1961159	004	B	07/10/1961	09:18	175.5667	59.4667	0	1167.0	0	SD	4	2.600	0	34.360	0
JLMJ___1962160	001	B	06/14/1962	07:00	179.7000	59.0000	0	0.0	0	SD	4	5.000	0	32.970	0
JLMJ___1962160	001	B	06/14/1962	07:00	179.7000	59.0000	0	10.0	0	SD	4	4.920	0	32.970	0
JLMJ___1962160	001	B	06/14/1962	07:00	179.7000	59.0000	0	19.0	0	SD	4	4.860	0	32.970	0
JLMJ___1962160	001	B	06/14/1962	07:00	179.7000	59.0000	0	29.0	0	SD	4	4.250	0	32.990	0
JLMJ___1962160	001	B	06/14/1962	07:00	179.7000	59.0000	0	48.0	0	SD	4	3.560	0	33.010	0
JLMJ___1962160	001	B	06/14/1962	07:00	179.7000	59.0000	0	66.0	0	SD	4	2.430	0	33.010	0
JLMJ___1962160	001	B	06/14/1962	07:00	179.7000	59.0000	0	88.0	0	SD	4	2.170	0	33.040	0
JLMJ___1962160	001	B	06/14/1962	07:00	179.7000	59.0000	0	132.0	0	SD	4	2.460	0	33.130	0
JLMJ___1962160	001	B	06/14/1962	07:00	179.7000	59.0000	0	177.0	0	SD	4	2.440	0	33.170	0
JLMJ___1962160	001	B	06/14/1962	07:00	179.7000	59.0000	0	240.0	0	SD	4	2.900	0	33.310	0
JLMJ___1962160	001	B	06/14/1962	07:00	179.7000	59.0000	0	320.0	0	SD	4	3.820	0	33.660	0
JLMJ___1962160	001	B	06/14/1962	07:00	179.7000	59.0000	0	400.0	0	SD	4	3.810	0	33.870	0
JLMJ___1962160	001	B	06/14/1962	07:00	179.7000	59.0000	0	480.0	0	SD	4	3.730	0	34.020	0
JLMJ___1962160	001	B	06/14/1962	07:00	179.7000	59.0000	0	642.0	0	SD	4	3.480	0	34.150	0
JLMJ___1962160	001	B	06/14/1962	07:00	179.7000	59.0000	0	807.0	0	SD	4	3.250	0	34.240	0
JLMJ___1962160	001	B	06/14/1962	07:00	179.7000	59.0000	0	980.0	0	SD	4	2.980	0	34.330	0
JLMJ___1962160	001	B	06/14/1962	07:00	179.7000	59.0000	0	1252.0	0	SD	4	2.580	0	34.430	0
JLMJ___1962160	002	B	06/15/1962	07:48	177.9667	57.6500	0	0.0	0	SD	4	4.900	0	33.100	0
JLMJ___1962160	002	B	06/15/1962	07:48	177.9667	57.6500	0	10.0	0	SD	4	4.830	0	33.080	0
JLMJ___1962160	002	B	06/15/1962	07:48	177.9667	57.6500	0	20.0	0	SD	4	4.830	0	33.080	0
JLMJ___1962160	002	B	06/15/1962	07:48	177.9667	57.6500	0	30.0	0	SD	4	4.770	0	33.080	0
JLMJ___1962160	002	B	06/15/1962	07:48	177.9667	57.6500	0	49.0	0	SD	4	3.680	0	33.130	0
JLMJ___1962160	002	B	06/15/1962	07:48	177.9667	57.6500	0	73.0	0	SD	4	2.310	0	33.170	0
JLMJ___1962160	002	B	06/15/1962	07:48	177.9667	57.6500	0	97.0	0	SD	4	2.230	0	33.210	0
JLMJ___1962160	002	B	06/15/1962	07:48	177.9667	57.6500	0	146.0	0	SD	4	1.940	0	33.210	0
JLMJ___1962160	002	B	06/15/1962	07:48	177.9667	57.6500	0	194.0	0	SD	4	2.720	0	33.370	0
JLMJ___1962160	002	B	06/15/1962	07:48	177.9667	57.6500	0	260.0	0	SD	4	3.840	0	33.800	0
JLMJ___1962160	002	B	06/15/1962	07:48	177.9667	57.6500	0	347.0	0	SD	4	3.740	0	33.960	0
JLMJ___1962160	002	B	06/15/1962	07:48	177.9667	57.6500	0	434.0	0	SD	4	3.660	0	34.050	0
JLMJ___1962160	002	B	06/15/1962	07:48	177.9667	57.6500	0	523.0	0	SD	4	3.570	0	34.150	0
JLMJ___1962160	002	B	06/15/1962	07:48	177.9667	57.6500	0	703.0	0	SD	4	3.290	0	34.240	0
JLMJ___1962160	002	B	06/15/1962	07:48	177.9667	57.6500	0	909.0	0	SD	4	3.070	0	34.330	0
JLMJ___1962160	002	B	06/15/1962	07:48	177.9667	57.6500	0	1119.0	0	SD	4	2.810	0	34.360	0
JLMJ___1962160	003	B	06/16/1962	06:12	176.5500	56.1000	0	0.0	0	SD	4	4.900	0	33.080	0
JLMJ___1962160	003	B	06/16/1962	06:12	176.5500	56.1000	0	10.0	0	SD	4	4.850	0	33.080	0
JLMJ___1962160	003	B	06/16/1962	06:12	176.5500	56.1000	0	19.0	0	SD	4	4.850	0	33.080	0
JLMJ___1962160	003	B	06/16/1962	06:12	176.5500	56.1000	0	29.0	0	SD	4	4.840	0	33.080	0
JLMJ___1962160	003	B	06/16/1962	06:12	176.5500	56.1000	0	48.0	0	SD	4	4.060	0	33.130	0
JLMJ___1962160	003	B	06/16/1962	06:12	176.5500	56.1000	0	69.0	0	SD	4	2.530	0	33.150	0
JLMJ___1962160	003	B	06/16/1962	06:12	176.5500	56.1000	0	91.0	0	SD	4	2.450	0	33.170	0
JLMJ___1962160	003	B	06/16/1962	06:12	176.5500	56.1000	0	137.0	0	SD	4	1.760	0	33.210	0
JLMJ___1962160	003	B	06/16/1962	06:12	176.5500	56.1000	0	184.0	0	SD	4	3.200	0	33.510	0
JLMJ___1962160	003	B	06/16/1962	06:12	176.5500	56.1000	0	239.0	0	SD	4	3.830	0	33.800	0
JLMJ___1962160	003	B	06/16/1962	06:12	176.5500	56.1000	0	321.0	0	SD	4	3.770	0	33.950	0
JLMJ___1962160	003	B	06/16/1962	06:12	176.5500	56.1000	0	405.0	0	SD	4	3.680	0	34.050	0
JLMJ___1962160	003	B	06/16/1962	06:12	176.5500	56.1000	0	490.0	0	SD	4	3.570	0	34.130	0
JLMJ___1962160	003	B	06/16/1962	06:12	176.5500	56.1000	0	660.0	0	SD	4	3.340	0	34.240	0
JLMJ___1962160	003	B	06/16/1962	06:12	176.5500	56.1000	0	836.0	0	SD	4	3.080	0	34.310	0
JLMJ___1962160	003	B	06/16/1962	06:12	176.5500	56.1000	0	1018.0	0	SD	4	2.870	0	34.380	0
JLMJ___1962160	003	B	06/16/1962	06:12	176.5500	56.1000	0	1304.0	0	SD	4	2.410	0	34.450	0
JLMJ___1962160	004	B	06/16/1962	15:00	175.6833	55.1667	0	0.0	0	SD	4	5.200	0	32.990	0
JLMJ___1962160	004	B	06/16/1962	15:00	175.6833	55.1667	0	10.0	0	SD	4	5.170	0	32.990	0
JLMJ___1962160	004	B	06/16/1962	15:00	175.6833	55.1667	0	19.0	0	SD	4	5.170	0	32.990	0
JLMJ___1962160	004	B	06/16/1962	15:00	175.6833	55.1667	0	29.0	0	SD	4	5.170	0	32.990	0
JLMJ___1962160	004	B	06/16/1962	15:00	175.6833	55.1667	0	49.0	0	SD	4	4.400	0	33.040	0
JLMJ___1962160	004	B	06/16/1962	15:00	175.6833	55.1667	0	63.0	0	SD	4	3.550	0	33.130	0
JLMJ___1962160	004	B	06/16/1962	15:00	175.6833	55.1667	0	85.0	0	SD	4	2.910	0	33.150	0
JLMJ___1962160	004	B	06/16/1962	15:00	175.6833	55.1667	0	127.0	0	SD	4	2.840	0	33.220	0
JLMJ___1962160	004	B	06/16/1962	15:00	175.6833	55.1667	0	170.0	0	SD	4	3.790	0	33.530	0
JLMJ___1962160	004	B	06/16/1962	15:00	175.6833	55.1667	0	246.0	0	SD	4	3.860	0	33.750	0
JLMJ___1962160	004	B	06/16/1962	15:00	175.6833	55.1667	0	333.0	0	SD	4	3.750	0	33.980	0
JLMJ___1962160	004	B	06/16/1962	15:00	175.6833	55.1667	0	419.0	0	SD	4	3.650	0	34.070	0
JLMJ___1962160	004	B	06/16/1962	15:00	175.6833	55.1667	0	505.0	0	SD	4	3.550	0	34.150	0
JLMJ___1962160	004	B	06/16/1962	15:00	175.6833	55.1667	0	676.0	0	SD	4	3.310	0	34.220	0
JLMJ___1962160	004	B	06/16/1962	15:00	175.6833	55.1667	0	894.0	0	SD	4	3.090	0	34.330	0
JLMJ___1962160	004	B	06/16/1962	15:00	175.6833	55.1667	0	1090.0	0	SD	4	2.820	0
JLMJ___1962160	004	B	06/16/1962	15:00	175.6833	55.1667	0	1385.0	0	SD	4	2.470	0	34.450	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3.0	0	SC	0	10.2390	0	32.9041	0	6.58	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	4.0	0	SC	0	10.2399	0	32.9036	0	6.58	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	5.0	0	SC	0	10.2396	0	32.9040	0	6.58	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	6.0	0	SC	0	10.2408	0	32.9040	0	6.58	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	7.0	0	SC	0	10.2452	0	32.9038	0	6.58	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	8.0	0	SC	0	10.2379	0	32.9043	0	6.58	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	9.0	0	SC	0	10.2384	0	32.9043	0	6.56	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	10.0	0	SC	0	10.2341	0	32.9055	0	6.55	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	11.0	0	SC	0	10.0685	0	32.9388	0	6.57	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	12.0	0	SC	0	9.8069	0	32.9939	0	6.60	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	13.0	0	SC	0	9.7526	0	33.0020	0	6.60	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	14.0	0	SC	0	9.7239	0	33.0055	0	6.60	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	15.0	0	SC	0	9.7170	0	33.0064	0	6.59	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	16.0	0	SC	0	9.7089	0	33.0067	0	6.59	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	17.0	0	SC	0	9.6996	0	33.0071	0	6.57	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	18.0	0	SC	0	9.6908	0	33.0074	0	6.57	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	19.0	0	SC	0	9.6852	0	33.0081	0	6.57	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	20.0	0	SC	0	9.6813	0	33.0080	0	6.57	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	21.0	0	SC	0	9.6752	0	33.0082	0	6.57	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	22.0	0	SC	0	9.6720	0	33.0084	0	6.56	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	23.0	0	SC	0	9.6692	0	33.0084	0	6.55	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	24.0	0	SC	0	9.6675	0	33.0088	0	6.54	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	25.0	0	SC	0	9.6633	0	33.0087	0	6.53	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	26.0	0	SC	0	9.6571	0	33.0088	0	6.46	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	27.0	0	SC	0	9.6473	0	33.0085	0	6.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	28.0	0	SC	0	9.5948	0	33.0076	0	6.46	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	29.0	0	SC	0	9.3728	0	33.0026	0	6.55	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	30.0	0	SC	0	8.5653	0	33.0053	0	6.68	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	31.0	0	SC	0	7.4064	0	33.0365	0	6.85	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	32.0	0	SC	0	6.9811	0	33.0495	0	6.92	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	33.0	0	SC	0	6.8161	0	33.0516	0	6.95	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	34.0	0	SC	0	6.2407	0	33.0467	0	7.04	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	35.0	0	SC	0	5.7627	0	33.0657	0	7.11	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	36.0	0	SC	0	5.4918	0	33.0736	0	7.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	37.0	0	SC	0	5.2626	0	33.0837	0	7.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	38.0	0	SC	0	5.0515	0	33.0977	0	7.19	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	39.0	0	SC	0	4.8825	0	33.0978	0	7.19	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	40.0	0	SC	0	4.7252	0	33.1033	0	7.19	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	41.0	0	SC	0	4.6298	0	33.1115	0	7.19	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	42.0	0	SC	0	4.5168	0	33.1142	0	7.19	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	43.0	0	SC	0	4.4370	0	33.1273	0	7.19	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	44.0	0	SC	0	4.3955	0	33.1318	0	7.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	45.0	0	SC	0	4.3330	0	33.1352	0	7.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	46.0	0	SC	0	4.3030	0	33.1480	0	7.13	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	47.0	0	SC	0	4.1684	0	33.1441	0	7.14	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	48.0	0	SC	0	4.1029	0	33.1490	0	7.13	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	49.0	0	SC	0	4.0740	0	33.1569	0	7.10	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	50.0	0	SC	0	4.0696	0	33.1762	0	7.06	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	51.0	0	SC	0	3.9817	0	33.1712	0	7.05	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	52.0	0	SC	0	3.8021	0	33.1669	0	7.06	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	53.0	0	SC	0	3.7585	0	33.1709	0	7.08	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	54.0	0	SC	0	3.7412	0	33.1738	0	7.07	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	55.0	0	SC	0	3.6934	0	33.1776	0	7.08	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	56.0	0	SC	0	3.6690	0	33.1829	0	7.08	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	57.0	0	SC	0	3.6058	0	33.1856	0	7.09	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	58.0	0	SC	0	3.5557	0	33.1883	0	7.06	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	59.0	0	SC	0	3.5142	0	33.1911	0	7.02	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	60.0	0	SC	0	3.4661	0	33.1946	0	6.99	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	61.0	0	SC	0	3.4296	0	33.1972	0	6.98	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	62.0	0	SC	0	3.3872	0	33.2018	0	6.95	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	63.0	0	SC	0	3.3558	0	33.2046	0	6.92	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	64.0	0	SC	0	3.3287	0	33.2074	0	6.90	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	65.0	0	SC	0	3.3357	0	33.2144	0	6.87	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	66.0	0	SC	0	3.3593	0	33.2203	0	6.84	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	67.0	0	SC	0	3.3449	0	33.2216	0	6.83	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	68.0	0	SC	0	3.3335	0	33.2233	0	6.83	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	69.0	0	SC	0	3.3187	0	33.2235	0	6.83	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	70.0	0	SC	0	3.2661	0	33.2253	0	6.83	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	71.0	0	SC	0	3.2525	0	33.2275	0	6.83	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	72.0	0	SC	0	3.2522	0	33.2275	0	6.82	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	73.0	0	SC	0	3.2497	0	33.2288	0	6.81	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	74.0	0	SC	0	3.2415	0	33.2300	0	6.79	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	75.0	0	SC	0	3.2321	0	33.2318	0	6.78	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	76.0	0	SC	0	3.2224	0	33.2346	0	6.77	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	77.0	0	SC	0	3.2124	0	33.2354	0	6.78	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	78.0	0	SC	0	3.1731	0	33.2364	0	6.82	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	79.0	0	SC	0	3.0889	0	33.2335	0	6.84	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	80.0	0	SC	0	3.0407	0	33.2317	0	6.84	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	81.0	0	SC	0	2.9918	0	33.2295	0	6.81	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	82.0	0	SC	0	2.9655	0	33.2358	0	6.79	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	83.0	0	SC	0	3.0045	0	33.2438	0	6.78	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	84.0	0	SC	0	3.0278	0	33.2500	0	6.77	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	85.0	0	SC	0	3.0094	0	33.2471	0	6.78	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	86.0	0	SC	0	2.9779	0	33.2446	0	6.79	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	87.0	0	SC	0	2.9598	0	33.2456	0	6.79	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	88.0	0	SC	0	2.9431	0	33.2453	0	6.81	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	89.0	0	SC	0	2.9273	0	33.2452	0	6.84	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	90.0	0	SC	0	2.9097	0	33.2431	0	6.87	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	91.0	0	SC	0	2.8658	0	33.2404	0	6.88	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	92.0	0	SC	0	2.8505	0	33.2396	0	6.87	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	93.0	0	SC	0	2.8355	0	33.2386	0	6.87	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	94.0	0	SC	0	2.8360	0	33.2446	0	6.86	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	95.0	0	SC	0	2.8553	0	33.2482	0	6.86	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	96.0	0	SC	0	2.8367	0	33.2465	0	6.88	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	97.0	0	SC	0	2.8278	0	33.2465	0	6.88	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	98.0	0	SC	0	2.7906	0	33.2441	0	6.90	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	99.0	0	SC	0	2.7836	0	33.2445	0	6.90	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	100.0	0	SC	0	2.7844	0	33.2450	0	6.83	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	101.0	0	SC	0	2.8108	0	33.2527	0	6.75	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	102.0	0	SC	0	2.9066	0	33.2668	0	6.69	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	103.0	0	SC	0	2.9288	0	33.2686	0	6.64	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	104.0	0	SC	0	2.9666	0	33.2721	0	6.58	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	105.0	0	SC	0	2.9656	0	33.2719	0	6.57	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	106.0	0	SC	0	2.9656	0	33.2729	0	6.56	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	107.0	0	SC	0	2.9584	0	33.2746	0	6.56	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	108.0	0	SC	0	2.9575	0	33.2745	0	6.57	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	109.0	0	SC	0	2.9394	0	33.2724	0	6.59	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	110.0	0	SC	0	2.9050	0	33.2689	0	6.61	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	111.0	0	SC	0	2.8934	0	33.2686	0	6.58	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	112.0	0	SC	0	2.8840	0	33.2678	0	6.51	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	113.0	0	SC	0	2.8930	0	33.2692	0	6.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	114.0	0	SC	0	3.0265	0	33.2952	0	6.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	115.0	0	SC	0	3.0620	0	33.2979	0	6.33	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	116.0	0	SC	0	3.0671	0	33.2986	0	6.29	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	117.0	0	SC	0	3.0714	0	33.2992	0	6.26	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	118.0	0	SC	0	3.0748	0	33.3004	0	6.26	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	119.0	0	SC	0	3.0850	0	33.3069	0	6.28	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	120.0	0	SC	0	3.0593	0	33.3047	0	6.32	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	121.0	0	SC	0	2.9816	0	33.2950	0	6.34	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	122.0	0	SC	0	2.8981	0	33.2927	0	6.32	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	123.0	0	SC	0	2.8939	0	33.2927	0	6.26	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	124.0	0	SC	0	2.9160	0	33.2983	0	6.23	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	125.0	0	SC	0	3.0078	0	33.3143	0	6.21	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	126.0	0	SC	0	3.0297	0	33.3162	0	6.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	127.0	0	SC	0	2.9688	0	33.3089	0	6.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	128.0	0	SC	0	2.9346	0	33.3098	0	6.09	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	129.0	0	SC	0	2.9692	0	33.3190	0	5.99	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	130.0	0	SC	0	3.0363	0	33.2213	0	5.85	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	131.0	0	SC	0	3.0961	0	33.3410	0	5.70	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	132.0	0	SC	0	3.2085	0	33.3661	0	5.57	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	133.0	0	SC	0	3.2984	0	33.3831	0	5.46	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	134.0	0	SC	0	3.3613	0	33.3970	0	5.35	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	135.0	0	SC	0	3.3890	0	33.4012	0	5.25	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	136.0	0	SC	0	3.3902	0	33.4029	0	5.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	137.0	0	SC	0	3.4724	0	33.4256	0	5.09	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	138.0	0	SC	0	3.5096	0	33.4322	0	5.02	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	139.0	0	SC	0	3.5056	0	33.4355	0	4.98	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	140.0	0	SC	0	3.5134	0	33.4364	0	4.95	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	141.0	0	SC	0	3.5121	0	33.4373	0	4.91	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	142.0	0	SC	0	3.5208	0	33.4418	0	4.87	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	143.0	0	SC	0	3.4944	0	33.4399	0	4.83	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	144.0	0	SC	0	3.4931	0	33.4426	0	4.79	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	145.0	0	SC	0	3.5456	0	33.4534	0	4.74	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	146.0	0	SC	0	3.5999	0	33.4612	0	4.70	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	147.0	0	SC	0	3.6064	0	33.4625	0	4.67	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	148.0	0	SC	0	3.6138	0	33.4652	0	4.64	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	149.0	0	SC	0	3.6059	0	33.4660	0	4.62	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	150.0	0	SC	0	3.5982	0	33.4669	0	4.58	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	151.0	0	SC	0	3.5950	0	33.4680	0	4.55	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	152.0	0	SC	0	3.6003	0	33.4718	0	4.51	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	153.0	0	SC	0	3.6106	0	33.4800	0	4.48	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	154.0	0	SC	0	3.6181	0	33.4814	0	4.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	155.0	0	SC	0	3.6217	0	33.4833	0	4.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	156.0	0	SC	0	3.6204	0	33.4865	0	4.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	157.0	0	SC	0	3.6048	0	33.4898	0	4.32	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	158.0	0	SC	0	3.5951	0	33.4977	0	4.26	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	159.0	0	SC	0	3.6220	0	33.5056	0	4.20	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	160.0	0	SC	0	3.6493	0	33.5145	0	4.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	161.0	0	SC	0	3.6581	0	33.5206	0	4.10	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	162.0	0	SC	0	3.6704	0	33.5263	0	4.06	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	163.0	0	SC	0	3.6905	0	33.5316	0	4.02	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	164.0	0	SC	0	3.7036	0	33.5364	0	3.98	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	165.0	0	SC	0	3.7153	0	33.5418	0	3.95	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	166.0	0	SC	0	3.7239	0	33.5463	0	3.93	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	167.0	0	SC	0	3.7270	0	33.5476	0	3.88	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	168.0	0	SC	0	3.7194	0	33.5474	0	3.82	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	169.0	0	SC	0	3.7175	0	33.5492	0	3.75	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	170.0	0	SC	0	3.7226	0	33.5529	0	3.69	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	171.0	0	SC	0	3.6957	0	33.5577	0	3.63	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	172.0	0	SC	0	3.6968	0	33.5718	0	3.58	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	173.0	0	SC	0	3.7157	0	33.5810	0	3.52	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	174.0	0	SC	0	3.7193	0	33.5848	0	3.46	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	175.0	0	SC	0	3.7385	0	33.5893	0	3.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	176.0	0	SC	0	3.7758	0	33.6007	0	3.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	177.0	0	SC	0	3.7998	0	33.6074	0	3.34	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	178.0	0	SC	0	3.8033	0	33.6094	0	3.31	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	179.0	0	SC	0	3.8069	0	33.6105	0	3.28	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	180.0	0	SC	0	3.8198	0	33.6139	0	3.25	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	181.0	0	SC	0	3.8316	0	33.6194	0	3.22	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	182.0	0	SC	0	3.8492	0	33.6246	0	3.20	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	183.0	0	SC	0	3.8607	0	33.6271	0	3.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	184.0	0	SC	0	3.8713	0	33.6317	0	3.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	185.0	0	SC	0	3.8697	0	33.6342	0	3.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	186.0	0	SC	0	3.8705	0	33.6356	0	3.12	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	187.0	0	SC	0	3.8768	0	33.6384	0	3.08	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	188.0	0	SC	0	3.8839	0	33.6405	0	3.03	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	189.0	0	SC	0	3.8911	0	33.6457	0	2.99	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	190.0	0	SC	0	3.8895	0	33.6498	0	2.96	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	191.0	0	SC	0	3.8984	0	33.6591	0	2.93	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	192.0	0	SC	0	3.9056	0	33.6644	0	2.90	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	193.0	0	SC	0	3.9048	0	33.6656	0	2.87	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	194.0	0	SC	0	3.9081	0	33.6680	0	2.84	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	195.0	0	SC	0	3.9145	0	33.6732	0	2.81	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	196.0	0	SC	0	3.9183	0	33.6761	0	2.79	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	197.0	0	SC	0	3.9220	0	33.6786	0	2.76	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	198.0	0	SC	0	3.9201	0	33.6818	0	2.74	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	199.0	0	SC	0	3.9174	0	33.6836	0	2.72	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	200.0	0	SC	0	3.9164	0	33.6870	0	2.69	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	201.0	0	SC	0	3.9163	0	33.6896	0	2.65	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	202.0	0	SC	0	3.8969	0	33.6903	0	2.62	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	203.0	0	SC	0	3.8861	0	33.6959	0	2.59	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	204.0	0	SC	0	3.8851	0	33.6985	0	2.56	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	205.0	0	SC	0	3.8929	0	33.7057	0	2.53	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	206.0	0	SC	0	3.8949	0	33.7090	0	2.50	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	207.0	0	SC	0	3.8795	0	33.7079	0	2.48	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	208.0	0	SC	0	3.8617	0	33.7078	0	2.45	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	209.0	0	SC	0	3.8704	0	33.7123	0	2.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	210.0	0	SC	0	3.8655	0	33.7138	0	2.42	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	211.0	0	SC	0	3.8631	0	33.7154	0	2.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	212.0	0	SC	0	3.8592	0	33.7173	0	2.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	213.0	0	SC	0	3.8612	0	33.7172	0	2.39	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	214.0	0	SC	0	3.8570	0	33.7183	0	2.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	215.0	0	SC	0	3.8528	0	33.7182	0	2.34	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	216.0	0	SC	0	3.8448	0	33.7187	0	2.32	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	217.0	0	SC	0	3.8446	0	33.7233	0	2.29	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	218.0	0	SC	0	3.8470	0	33.7262	0	2.26	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	219.0	0	SC	0	3.8526	0	33.7306	0	2.24	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	220.0	0	SC	0	3.8664	0	33.7353	0	2.22	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	221.0	0	SC	0	3.8770	0	33.7411	0	2.20	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	222.0	0	SC	0	3.8766	0	33.7425	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	223.0	0	SC	0	3.8774	0	33.7432	0	2.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	224.0	0	SC	0	3.8809	0	33.7460	0	2.13	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	225.0	0	SC	0	3.8860	0	33.7481	0	2.10	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	226.0	0	SC	0	3.8979	0	33.7528	0	2.08	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	227.0	0	SC	0	3.9149	0	33.7596	0	2.05	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	228.0	0	SC	0	3.9209	0	33.7627	0	2.02	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	229.0	0	SC	0	3.9346	0	33.7683	0	2.00	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	230.0	0	SC	0	3.9534	0	33.7753	0	1.98	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	231.0	0	SC	0	3.9551	0	33.7768	0	1.96	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	232.0	0	SC	0	3.9576	0	33.7782	0	1.95	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	233.0	0	SC	0	3.9669	0	33.7829	0	1.93	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	234.0	0	SC	0	3.9701	0	33.7848	0	1.91	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	235.0	0	SC	0	3.9688	0	33.7861	0	1.89	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	236.0	0	SC	0	3.9627	0	33.7864	0	1.87	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	237.0	0	SC	0	3.9727	0	33.7920	0	1.86	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	238.0	0	SC	0	3.9731	0	33.7929	0	1.85	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	239.0	0	SC	0	3.9554	0	33.7921	0	1.85	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	240.0	0	SC	0	3.9505	0	33.7923	0	1.85	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	241.0	0	SC	0	3.9417	0	33.7919	0	1.84	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	242.0	0	SC	0	3.9262	0	33.7916	0	1.83	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	243.0	0	SC	0	3.9161	0	33.7919	0	1.83	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	244.0	0	SC	0	3.9249	0	33.7951	0	1.83	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	245.0	0	SC	0	3.9205	0	33.7963	0	1.83	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	246.0	0	SC	0	3.9206	0	33.7969	0	1.83	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	247.0	0	SC	0	3.8920	0	33.7952	0	1.82	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	248.0	0	SC	0	3.8860	0	33.7955	0	1.81	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	249.0	0	SC	0	3.8854	0	33.7959	0	1.80	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	250.0	0	SC	0	3.8904	0	33.7977	0	1.78	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	251.0	0	SC	0	3.8962	0	33.8003	0	1.76	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	252.0	0	SC	0	3.8976	0	33.8019	0	1.74	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	253.0	0	SC	0	3.9006	0	33.8045	0	1.71	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	254.0	0	SC	0	3.9041	0	33.8086	0	1.68	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	255.0	0	SC	0	3.9135	0	33.8126	0	1.66	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	256.0	0	SC	0	3.9172	0	33.8137	0	1.64	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	257.0	0	SC	0	3.9207	0	33.8170	0	1.62	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	258.0	0	SC	0	3.9223	0	33.8186	0	1.61	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	259.0	0	SC	0	3.9248	0	33.8209	0	1.59	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	260.0	0	SC	0	3.9192	0	33.8233	0	1.57	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	261.0	0	SC	0	3.9164	0	33.8244	0	1.56	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	262.0	0	SC	0	3.9162	0	33.8282	0	1.54	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	263.0	0	SC	0	3.9172	0	33.8316	0	1.53	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	264.0	0	SC	0	3.9176	0	33.8331	0	1.54	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	265.0	0	SC	0	3.9177	0	33.8334	0	1.54	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	266.0	0	SC	0	3.9138	0	33.8336	0	1.55	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	267.0	0	SC	0	3.8718	0	33.8315	0	1.55	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	268.0	0	SC	0	3.8413	0	33.8303	0	1.56	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	269.0	0	SC	0	3.8290	0	33.8304	0	1.56	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	270.0	0	SC	0	3.8263	0	33.8309	0	1.55	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	271.0	0	SC	0	3.8257	0	33.8313	0	1.54	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	272.0	0	SC	0	3.8247	0	33.8318	0	1.53	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	273.0	0	SC	0	3.8225	0	33.8332	0	1.52	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	274.0	0	SC	0	3.8223	0	33.8361	0	1.50	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	275.0	0	SC	0	3.8218	0	33.8379	0	1.48	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	276.0	0	SC	0	3.8213	0	33.8407	0	1.47	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	277.0	0	SC	0	3.8220	0	33.8458	0	1.45	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	278.0	0	SC	0	3.8233	0	33.8475	0	1.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	279.0	0	SC	0	3.8244	0	33.8507	0	1.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	280.0	0	SC	0	3.8258	0	33.8547	0	1.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	281.0	0	SC	0	3.8257	0	33.8562	0	1.39	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	282.0	0	SC	0	3.8242	0	33.8584	0	1.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	283.0	0	SC	0	3.8226	0	33.8619	0	1.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	284.0	0	SC	0	3.8220	0	33.8633	0	1.36	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	285.0	0	SC	0	3.8197	0	33.8653	0	1.34	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	286.0	0	SC	0	3.8186	0	33.8677	0	1.33	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	287.0	0	SC	0	3.8224	0	33.8698	0	1.32	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	288.0	0	SC	0	3.8233	0	33.8721	0	1.31	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	289.0	0	SC	0	3.8202	0	33.8745	0	1.30	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	290.0	0	SC	0	3.8195	0	33.8764	0	1.28	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	291.0	0	SC	0	3.8187	0	33.8773	0	1.27	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	292.0	0	SC	0	3.8171	0	33.8786	0	1.25	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	293.0	0	SC	0	3.8161	0	33.8802	0	1.24	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	294.0	0	SC	0	3.8160	0	33.8828	0	1.23	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	295.0	0	SC	0	3.8165	0	33.8849	0	1.21	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	296.0	0	SC	0	3.8167	0	33.8868	0	1.20	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	297.0	0	SC	0	3.8156	0	33.8887	0	1.19	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	298.0	0	SC	0	3.8136	0	33.8907	0	1.19	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	299.0	0	SC	0	3.8123	0	33.8917	0	1.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	300.0	0	SC	0	3.8107	0	33.8924	0	1.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	301.0	0	SC	0	3.8102	0	33.8943	0	1.16	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	302.0	0	SC	0	3.8088	0	33.8960	0	1.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	303.0	0	SC	0	3.8010	0	33.8971	0	1.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	304.0	0	SC	0	3.7982	0	33.8974	0	1.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	305.0	0	SC	0	3.7998	0	33.8987	0	1.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	306.0	0	SC	0	3.8019	0	33.8995	0	1.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	307.0	0	SC	0	3.8087	0	33.9025	0	1.14	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	308.0	0	SC	0	3.8074	0	33.9037	0	1.13	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	309.0	0	SC	0	3.8064	0	33.9040	0	1.13	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	310.0	0	SC	0	3.8043	0	33.9041	0	1.12	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	311.0	0	SC	0	3.7981	0	33.9041	0	1.12	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	312.0	0	SC	0	3.7916	0	33.9041	0	1.11	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	313.0	0	SC	0	3.7872	0	33.9047	0	1.11	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	314.0	0	SC	0	3.7875	0	33.9065	0	1.10	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	315.0	0	SC	0	3.7892	0	33.9073	0	1.10	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	316.0	0	SC	0	3.7890	0	33.9082	0	1.09	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	317.0	0	SC	0	3.7941	0	33.9107	0	1.09	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	318.0	0	SC	0	3.7962	0	33.9119	0	1.08	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	319.0	0	SC	0	3.7834	0	33.9113	0	1.08	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	320.0	0	SC	0	3.7815	0	33.9138	0	1.07	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	321.0	0	SC	0	3.7842	0	33.9153	0	1.07	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	322.0	0	SC	0	3.7850	0	33.9165	0	1.06	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	323.0	0	SC	0	3.7832	0	33.9182	0	1.06	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	324.0	0	SC	0	3.7929	0	33.9224	0	1.04	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	325.0	0	SC	0	3.7989	0	33.9257	0	1.03	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	326.0	0	SC	0	3.8047	0	33.9276	0	1.02	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	327.0	0	SC	0	3.8045	0	33.9304	0	1.01	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	328.0	0	SC	0	3.8090	0	33.9331	0	1.00	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	329.0	0	SC	0	3.8085	0	33.9341	0	0.99	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	330.0	0	SC	0	3.8123	0	33.9354	0	0.99	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	331.0	0	SC	0	3.8124	0	33.9360	0	0.98	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	332.0	0	SC	0	3.8118	0	33.9366	0	0.98	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	333.0	0	SC	0	3.8110	0	33.9382	0	0.98	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	334.0	0	SC	0	3.7943	0	33.9363	0	0.98	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	335.0	0	SC	0	3.7715	0	33.9357	0	0.97	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	336.0	0	SC	0	3.7674	0	33.9378	0	0.96	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	337.0	0	SC	0	3.7666	0	33.9380	0	0.95	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	338.0	0	SC	0	3.7666	0	33.9390	0	0.95	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	339.0	0	SC	0	3.7680	0	33.9424	0	0.94	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	340.0	0	SC	0	3.7653	0	33.9439	0	0.93	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	341.0	0	SC	0	3.7654	0	33.9464	0	0.93	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	342.0	0	SC	0	3.7661	0	33.9484	0	0.92	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	343.0	0	SC	0	3.7653	0	33.9500	0	0.91	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	344.0	0	SC	0	3.7643	0	33.9510	0	0.90	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	345.0	0	SC	0	3.7637	0	33.9542	0	0.90	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	346.0	0	SC	0	3.7620	0	33.9582	0	0.89	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	347.0	0	SC	0	3.7609	0	33.9595	0	0.89	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	348.0	0	SC	0	3.7603	0	33.9599	0	0.88	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	349.0	0	SC	0	3.7594	0	33.9613	0	0.88	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	350.0	0	SC	0	3.7592	0	33.9622	0	0.88	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	351.0	0	SC	0	3.7584	0	33.9644	0	0.87	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	352.0	0	SC	0	3.7585	0	33.9646	0	0.87	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	353.0	0	SC	0	3.7586	0	33.9653	0	0.86	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	354.0	0	SC	0	3.7590	0	33.9667	0	0.86	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	355.0	0	SC	0	3.7594	0	33.9680	0	0.85	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	356.0	0	SC	0	3.7596	0	33.9687	0	0.85	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	357.0	0	SC	0	3.7588	0	33.9700	0	0.85	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	358.0	0	SC	0	3.7582	0	33.9717	0	0.84	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	359.0	0	SC	0	3.7591	0	33.9728	0	0.84	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	360.0	0	SC	0	3.7562	0	33.9748	0	0.84	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	361.0	0	SC	0	3.7535	0	33.9761	0	0.84	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	362.0	0	SC	0	3.7570	0	33.9781	0	0.84	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	363.0	0	SC	0	3.7566	0	33.9784	0	0.83	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	364.0	0	SC	0	3.7513	0	33.9784	0	0.82	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	365.0	0	SC	0	3.7497	0	33.9793	0	0.81	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	366.0	0	SC	0	3.7555	0	33.9828	0	0.80	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	367.0	0	SC	0	3.7577	0	33.9836	0	0.79	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	368.0	0	SC	0	3.7612	0	33.9854	0	0.79	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	369.0	0	SC	0	3.7582	0	33.9854	0	0.78	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	370.0	0	SC	0	3.7576	0	33.9879	0	0.78	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	371.0	0	SC	0	3.7609	0	33.9889	0	0.79	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	372.0	0	SC	0	3.7573	0	33.9894	0	0.79	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	373.0	0	SC	0	3.7520	0	33.9898	0	0.80	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	374.0	0	SC	0	3.7443	0	33.9900	0	0.79	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	375.0	0	SC	0	3.7437	0	33.9908	0	0.78	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	376.0	0	SC	0	3.7433	0	33.9910	0	0.77	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	377.0	0	SC	0	3.7458	0	33.9930	0	0.76	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	378.0	0	SC	0	3.7507	0	33.9938	0	0.76	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	379.0	0	SC	0	3.7519	0	33.9958	0	0.76	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	380.0	0	SC	0	3.7514	0	33.9972	0	0.77	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	381.0	0	SC	0	3.7429	0	33.9971	0	0.78	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	382.0	0	SC	0	3.7311	0	33.9982	0	0.79	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	383.0	0	SC	0	3.7228	0	33.9977	0	0.79	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	384.0	0	SC	0	3.7236	0	33.9994	0	0.79	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	385.0	0	SC	0	3.7157	0	33.9993	0	0.79	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	386.0	0	SC	0	3.7103	0	34.0004	0	0.78	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	387.0	0	SC	0	3.7086	0	34.0019	0	0.78	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	388.0	0	SC	0	3.7206	0	34.0061	0	0.78	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	389.0	0	SC	0	3.7191	0	34.0069	0	0.78	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	390.0	0	SC	0	3.7033	0	34.0067	0	0.77	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	391.0	0	SC	0	3.6976	0	34.0072	0	0.76	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	392.0	0	SC	0	3.6981	0	34.0092	0	0.76	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	393.0	0	SC	0	3.7077	0	34.0114	0	0.76	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	394.0	0	SC	0	3.7161	0	34.0133	0	0.76	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	395.0	0	SC	0	3.7114	0	34.0141	0	0.77	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	396.0	0	SC	0	3.7017	0	34.0133	0	0.77	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	397.0	0	SC	0	3.6885	0	34.0133	0	0.78	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	398.0	0	SC	0	3.6847	0	34.0140	0	0.78	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	399.0	0	SC	0	3.6811	0	34.0144	0	0.78	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	400.0	0	SC	0	3.6665	0	34.0140	0	0.78	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	401.0	0	SC	0	3.6747	0	34.0170	0	0.78	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	402.0	0	SC	0	3.6755	0	34.0182	0	0.78	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	403.0	0	SC	0	3.6663	0	34.0177	0	0.78	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	404.0	0	SC	0	3.6625	0	34.0184	0	0.78	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	405.0	0	SC	0	3.6607	0	34.0194	0	0.78	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	406.0	0	SC	0	3.6605	0	34.0206	0	0.78	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	407.0	0	SC	0	3.6590	0	34.0223	0	0.78	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	408.0	0	SC	0	3.6584	0	34.0232	0	0.77	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	409.0	0	SC	0	3.6574	0	34.0238	0	0.76	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	410.0	0	SC	0	3.6581	0	34.0244	0	0.76	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	411.0	0	SC	0	3.6606	0	34.0257	0	0.76	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	412.0	0	SC	0	3.6707	0	34.0286	0	0.75	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	413.0	0	SC	0	3.6774	0	34.0304	0	0.75	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	414.0	0	SC	0	3.6750	0	34.0304	0	0.75	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	415.0	0	SC	0	3.6664	0	34.0309	0	0.74	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	416.0	0	SC	0	3.6623	0	34.0311	0	0.73	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	417.0	0	SC	0	3.6548	0	34.0326	0	0.72	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	418.0	0	SC	0	3.6551	0	34.0341	0	0.71	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	419.0	0	SC	0	3.6584	0	34.0354	0	0.70	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	420.0	0	SC	0	3.6617	0	34.0366	0	0.69	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	421.0	0	SC	0	3.6640	0	34.0373	0	0.67	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	422.0	0	SC	0	3.6668	0	34.0385	0	0.66	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	423.0	0	SC	0	3.6720	0	34.0425	0	0.65	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	424.0	0	SC	0	3.6769	0	34.0435	0	0.66	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	425.0	0	SC	0	3.6765	0	34.0447	0	0.68	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	426.0	0	SC	0	3.6756	0	34.0457	0	0.68	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	427.0	0	SC	0	3.6657	0	34.0441	0	0.67	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	428.0	0	SC	0	3.6532	0	34.0442	0	0.66	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	429.0	0	SC	0	3.6580	0	34.0465	0	0.66	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	430.0	0	SC	0	3.6658	0	34.0483	0	0.65	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	431.0	0	SC	0	3.6679	0	34.0491	0	0.65	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	432.0	0	SC	0	3.6664	0	34.0498	0	0.66	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	433.0	0	SC	0	3.6656	0	34.0508	0	0.66	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	434.0	0	SC	0	3.6624	0	34.0509	0	0.65	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	435.0	0	SC	0	3.6506	0	34.0502	0	0.65	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	436.0	0	SC	0	3.6479	0	34.0522	0	0.65	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	437.0	0	SC	0	3.6569	0	34.0555	0	0.65	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	438.0	0	SC	0	3.6584	0	34.0565	0	0.64	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	439.0	0	SC	0	3.6500	0	34.0560	0	0.64	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	440.0	0	SC	0	3.6470	0	34.0579	0	0.63	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	441.0	0	SC	0	3.6474	0	34.0595	0	0.61	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	442.0	0	SC	0	3.6407	0	34.0605	0	0.60	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	443.0	0	SC	0	3.6574	0	34.0653	0	0.60	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	444.0	0	SC	0	3.6634	0	34.0668	0	0.60	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	445.0	0	SC	0	3.6605	0	34.0667	0	0.60	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	446.0	0	SC	0	3.6530	0	34.0669	0	0.60	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	447.0	0	SC	0	3.6478	0	34.0673	0	0.61	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	448.0	0	SC	0	3.6431	0	34.0669	0	0.61	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	449.0	0	SC	0	3.6394	0	34.0670	0	0.61	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	450.0	0	SC	0	3.6381	0	34.0683	0	0.61	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	451.0	0	SC	0	3.6358	0	34.0687	0	0.61	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	452.0	0	SC	0	3.6363	0	34.0693	0	0.61	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	453.0	0	SC	0	3.6373	0	34.0706	0	0.61	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	454.0	0	SC	0	3.6354	0	34.0709	0	0.61	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	455.0	0	SC	0	3.6334	0	34.0710	0	0.61	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	456.0	0	SC	0	3.6322	0	34.0714	0	0.61	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	457.0	0	SC	0	3.6328	0	34.0734	0	0.61	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	458.0	0	SC	0	3.6302	0	34.0734	0	0.60	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	459.0	0	SC	0	3.6222	0	34.0735	0	0.60	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	460.0	0	SC	0	3.6226	0	34.0748	0	0.59	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	461.0	0	SC	0	3.6321	0	34.0781	0	0.59	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	462.0	0	SC	0	3.6339	0	34.0789	0	0.58	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	463.0	0	SC	0	3.6335	0	34.0796	0	0.58	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	464.0	0	SC	0	3.6329	0	34.0799	0	0.57	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	465.0	0	SC	0	3.6374	0	34.0822	0	0.57	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	466.0	0	SC	0	3.6382	0	34.0833	0	0.57	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	467.0	0	SC	0	3.6351	0	34.0847	0	0.57	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	468.0	0	SC	0	3.6338	0	34.0856	0	0.57	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	469.0	0	SC	0	3.6342	0	34.0863	0	0.57	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	470.0	0	SC	0	3.6256	0	34.0855	0	0.57	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	471.0	0	SC	0	3.6166	0	34.0855	0	0.57	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	472.0	0	SC	0	3.6138	0	34.0863	0	0.57	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	473.0	0	SC	0	3.6100	0	34.0870	0	0.57	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	474.0	0	SC	0	3.6069	0	34.0871	0	0.57	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	475.0	0	SC	0	3.6047	0	34.0882	0	0.57	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	476.0	0	SC	0	3.6029	0	34.0891	0	0.57	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	477.0	0	SC	0	3.5993	0	34.0902	0	0.57	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	478.0	0	SC	0	3.5993	0	34.0913	0	0.57	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	479.0	0	SC	0	3.6023	0	34.0925	0	0.57	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	480.0	0	SC	0	3.6054	0	34.0934	0	0.57	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	481.0	0	SC	0	3.5995	0	34.0929	0	0.58	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	482.0	0	SC	0	3.5914	0	34.0931	0	0.58	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	483.0	0	SC	0	3.5856	0	34.0927	0	0.59	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	484.0	0	SC	0	3.5767	0	34.0924	0	0.59	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	485.0	0	SC	0	3.5742	0	34.0925	0	0.59	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	486.0	0	SC	0	3.5694	0	34.0937	0	0.58	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	487.0	0	SC	0	3.5681	0	34.0945	0	0.58	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	488.0	0	SC	0	3.5686	0	34.0954	0	0.58	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	489.0	0	SC	0	3.5732	0	34.0981	0	0.57	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	490.0	0	SC	0	3.5662	0	34.0979	0	0.57	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	491.0	0	SC	0	3.5628	0	34.0989	0	0.56	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	492.0	0	SC	0	3.5723	0	34.1013	0	0.55	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	493.0	0	SC	0	3.5731	0	34.1023	0	0.55	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	494.0	0	SC	0	3.5793	0	34.1042	0	0.55	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	495.0	0	SC	0	3.5770	0	34.1051	0	0.55	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	496.0	0	SC	0	3.5757	0	34.1052	0	0.55	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	497.0	0	SC	0	3.5707	0	34.1049	0	0.55	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	498.0	0	SC	0	3.5627	0	34.1047	0	0.55	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	499.0	0	SC	0	3.5670	0	34.1069	0	0.55	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	500.0	0	SC	0	3.5654	0	34.1074	0	0.55	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	501.0	0	SC	0	3.5538	0	34.1067	0	0.55	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	502.0	0	SC	0	3.5501	0	34.1068	0	0.54	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	503.0	0	SC	0	3.5528	0	34.1079	0	0.54	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	504.0	0	SC	0	3.5584	0	34.1092	0	0.54	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	505.0	0	SC	0	3.5567	0	34.1100	0	0.54	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	506.0	0	SC	0	3.5535	0	34.1101	0	0.54	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	507.0	0	SC	0	3.5489	0	34.1103	0	0.54	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	508.0	0	SC	0	3.5465	0	34.1119	0	0.54	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	509.0	0	SC	0	3.5467	0	34.1122	0	0.54	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	510.0	0	SC	0	3.5463	0	34.1126	0	0.54	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	511.0	0	SC	0	3.5458	0	34.1134	0	0.53	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	512.0	0	SC	0	3.5456	0	34.1138	0	0.53	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	513.0	0	SC	0	3.5448	0	34.1145	0	0.53	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	514.0	0	SC	0	3.5446	0	34.1154	0	0.52	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	515.0	0	SC	0	3.5481	0	34.1173	0	0.52	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	516.0	0	SC	0	3.5536	0	34.1198	0	0.52	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	517.0	0	SC	0	3.5542	0	34.1213	0	0.51	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	518.0	0	SC	0	3.5469	0	34.1213	0	0.51	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	519.0	0	SC	0	3.5421	0	34.1216	0	0.51	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	520.0	0	SC	0	3.5376	0	34.1220	0	0.51	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	521.0	0	SC	0	3.5394	0	34.1236	0	0.51	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	522.0	0	SC	0	3.5389	0	34.1240	0	0.51	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	523.0	0	SC	0	3.5379	0	34.1244	0	0.51	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	524.0	0	SC	0	3.5300	0	34.1240	0	0.51	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	525.0	0	SC	0	3.5246	0	34.1248	0	0.52	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	526.0	0	SC	0	3.5204	0	34.1252	0	0.52	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	527.0	0	SC	0	3.5190	0	34.1258	0	0.52	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	528.0	0	SC	0	3.5169	0	34.1260	0	0.52	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	529.0	0	SC	0	3.5161	0	34.1262	0	0.52	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	530.0	0	SC	0	3.5146	0	34.1264	0	0.52	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	531.0	0	SC	0	3.5128	0	34.1265	0	0.52	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	532.0	0	SC	0	3.5125	0	34.1269	0	0.52	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	533.0	0	SC	0	3.5116	0	34.1269	0	0.51	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	534.0	0	SC	0	3.5082	0	34.1272	0	0.51	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	535.0	0	SC	0	3.5037	0	34.1283	0	0.51	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	536.0	0	SC	0	3.5043	0	34.1298	0	0.51	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	537.0	0	SC	0	3.5073	0	34.1314	0	0.50	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	538.0	0	SC	0	3.5087	0	34.1322	0	0.50	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	539.0	0	SC	0	3.5033	0	34.1325	0	0.50	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	540.0	0	SC	0	3.5004	0	34.1328	0	0.50	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	541.0	0	SC	0	3.4960	0	34.1335	0	0.50	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	542.0	0	SC	0	3.4941	0	34.1342	0	0.51	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	543.0	0	SC	0	3.4913	0	34.1347	0	0.51	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	544.0	0	SC	0	3.4841	0	34.1348	0	0.50	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	545.0	0	SC	0	3.4791	0	34.1355	0	0.50	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	546.0	0	SC	0	3.4770	0	34.1359	0	0.49	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	547.0	0	SC	0	3.4776	0	34.1367	0	0.49	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	548.0	0	SC	0	3.4887	0	34.1398	0	0.49	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	549.0	0	SC	0	3.4897	0	34.1401	0	0.49	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	550.0	0	SC	0	3.4884	0	34.1409	0	0.49	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	551.0	0	SC	0	3.4850	0	34.1415	0	0.49	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	552.0	0	SC	0	3.4815	0	34.1417	0	0.49	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	553.0	0	SC	0	3.4789	0	34.1415	0	0.48	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	554.0	0	SC	0	3.4774	0	34.1424	0	0.48	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	555.0	0	SC	0	3.4758	0	34.1431	0	0.48	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	556.0	0	SC	0	3.4744	0	34.1436	0	0.48	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	557.0	0	SC	0	3.4772	0	34.1445	0	0.48	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	558.0	0	SC	0	3.4779	0	34.1452	0	0.47	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	559.0	0	SC	0	3.4772	0	34.1460	0	0.47	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	560.0	0	SC	0	3.4759	0	34.1473	0	0.47	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	561.0	0	SC	0	3.4692	0	34.1472	0	0.47	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	562.0	0	SC	0	3.4655	0	34.1476	0	0.47	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	563.0	0	SC	0	3.4632	0	34.1479	0	0.47	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	564.0	0	SC	0	3.4631	0	34.1482	0	0.47	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	565.0	0	SC	0	3.4616	0	34.1485	0	0.47	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	566.0	0	SC	0	3.4610	0	34.1492	0	0.47	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	567.0	0	SC	0	3.4637	0	34.1501	0	0.47	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	568.0	0	SC	0	3.4640	0	34.1508	0	0.47	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	569.0	0	SC	0	3.4650	0	34.1518	0	0.47	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	570.0	0	SC	0	3.4649	0	34.1526	0	0.47	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	571.0	0	SC	0	3.4571	0	34.1526	0	0.47	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	572.0	0	SC	0	3.4527	0	34.1530	0	0.47	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	573.0	0	SC	0	3.4530	0	34.1534	0	0.47	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	574.0	0	SC	0	3.4507	0	34.1540	0	0.47	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	575.0	0	SC	0	3.4480	0	34.1544	0	0.47	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	576.0	0	SC	0	3.4480	0	34.1547	0	0.47	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	577.0	0	SC	0	3.4484	0	34.1553	0	0.46	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	578.0	0	SC	0	3.4486	0	34.1557	0	0.46	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	579.0	0	SC	0	3.4479	0	34.1563	0	0.46	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	580.0	0	SC	0	3.4467	0	34.1574	0	0.46	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	581.0	0	SC	0	3.4469	0	34.1594	0	0.47	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	582.0	0	SC	0	3.4473	0	34.1614	0	0.47	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	583.0	0	SC	0	3.4466	0	34.1620	0	0.48	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	584.0	0	SC	0	3.4392	0	34.1621	0	0.48	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	585.0	0	SC	0	3.4273	0	34.1616	0	0.48	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	586.0	0	SC	0	3.4207	0	34.1612	0	0.48	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	587.0	0	SC	0	3.4211	0	34.1624	0	0.48	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	588.0	0	SC	0	3.4236	0	34.1643	0	0.49	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	589.0	0	SC	0	3.4241	0	34.1652	0	0.49	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	590.0	0	SC	0	3.4139	0	34.1647	0	0.49	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	591.0	0	SC	0	3.4083	0	34.1649	0	0.50	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	592.0	0	SC	0	3.4056	0	34.1650	0	0.50	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	593.0	0	SC	0	3.4026	0	34.1646	0	0.49	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	594.0	0	SC	0	3.3996	0	34.1646	0	0.49	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	595.0	0	SC	0	3.3967	0	34.1663	0	0.49	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	596.0	0	SC	0	3.4063	0	34.1693	0	0.49	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	597.0	0	SC	0	3.4078	0	34.1703	0	0.49	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	598.0	0	SC	0	3.4079	0	34.1714	0	0.50	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	599.0	0	SC	0	3.4018	0	34.1709	0	0.51	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	600.0	0	SC	0	3.3925	0	34.1703	0	0.51	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	601.0	0	SC	0	3.3717	0	34.1685	0	0.52	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	602.0	0	SC	0	3.3576	0	34.1687	0	0.52	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	603.0	0	SC	0	3.3557	0	34.1688	0	0.52	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	604.0	0	SC	0	3.3539	0	34.1691	0	0.52	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	605.0	0	SC	0	3.3566	0	34.1704	0	0.52	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	606.0	0	SC	0	3.3582	0	34.1714	0	0.51	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	607.0	0	SC	0	3.3556	0	34.1721	0	0.51	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	608.0	0	SC	0	3.3558	0	34.1734	0	0.51	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	609.0	0	SC	0	3.3569	0	34.1747	0	0.51	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	610.0	0	SC	0	3.3577	0	34.1755	0	0.51	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	611.0	0	SC	0	3.3592	0	34.1766	0	0.51	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	612.0	0	SC	0	3.3595	0	34.1772	0	0.51	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	613.0	0	SC	0	3.3513	0	34.1761	0	0.51	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	614.0	0	SC	0	3.3454	0	34.1764	0	0.50	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	615.0	0	SC	0	3.3407	0	34.1763	0	0.50	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	616.0	0	SC	0	3.3471	0	34.1793	0	0.50	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	617.0	0	SC	0	3.3464	0	34.1798	0	0.50	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	618.0	0	SC	0	3.3443	0	34.1801	0	0.50	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	619.0	0	SC	0	3.3440	0	34.1803	0	0.50	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	620.0	0	SC	0	3.3400	0	34.1803	0	0.50	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	621.0	0	SC	0	3.3331	0	34.1822	0	0.50	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	622.0	0	SC	0	3.3325	0	34.1825	0	0.49	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	623.0	0	SC	0	3.3323	0	34.1827	0	0.49	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	624.0	0	SC	0	3.3322	0	34.1829	0	0.49	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	625.0	0	SC	0	3.3322	0	34.1838	0	0.48	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	626.0	0	SC	0	3.3344	0	34.1854	0	0.48	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	627.0	0	SC	0	3.3346	0	34.1858	0	0.48	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	628.0	0	SC	0	3.3318	0	34.1866	0	0.48	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	629.0	0	SC	0	3.3283	0	34.1869	0	0.48	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	630.0	0	SC	0	3.3252	0	34.1876	0	0.48	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	631.0	0	SC	0	3.3234	0	34.1880	0	0.48	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	632.0	0	SC	0	3.3219	0	34.1883	0	0.48	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	633.0	0	SC	0	3.3206	0	34.1884	0	0.48	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	634.0	0	SC	0	3.3194	0	34.1888	0	0.48	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	635.0	0	SC	0	3.3156	0	34.1894	0	0.48	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	636.0	0	SC	0	3.3138	0	34.1901	0	0.47	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	637.0	0	SC	0	3.3127	0	34.1904	0	0.47	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	638.0	0	SC	0	3.3114	0	34.1913	0	0.47	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	639.0	0	SC	0	3.3106	0	34.1923	0	0.47	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	640.0	0	SC	0	3.3103	0	34.1926	0	0.47	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	641.0	0	SC	0	3.3100	0	34.1929	0	0.47	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	642.0	0	SC	0	3.3095	0	34.1933	0	0.46	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	643.0	0	SC	0	3.3083	0	34.1940	0	0.46	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	644.0	0	SC	0	3.3062	0	34.1945	0	0.47	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	645.0	0	SC	0	3.3044	0	34.1955	0	0.47	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	646.0	0	SC	0	3.3070	0	34.1969	0	0.46	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	647.0	0	SC	0	3.3021	0	34.1964	0	0.46	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	648.0	0	SC	0	3.2979	0	34.1969	0	0.45	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	649.0	0	SC	0	3.3036	0	34.1993	0	0.45	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	650.0	0	SC	0	3.3101	0	34.2011	0	0.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	651.0	0	SC	0	3.3100	0	34.2022	0	0.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	652.0	0	SC	0	3.3100	0	34.2034	0	0.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	653.0	0	SC	0	3.3059	0	34.2037	0	0.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	654.0	0	SC	0	3.3003	0	34.2042	0	0.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	655.0	0	SC	0	3.2986	0	34.2042	0	0.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	656.0	0	SC	0	3.2955	0	34.2043	0	0.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	657.0	0	SC	0	3.2924	0	34.2044	0	0.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	658.0	0	SC	0	3.2907	0	34.2045	0	0.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	659.0	0	SC	0	3.2915	0	34.2056	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	660.0	0	SC	0	3.2955	0	34.2073	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	661.0	0	SC	0	3.2959	0	34.2079	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	662.0	0	SC	0	3.2946	0	34.2084	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	663.0	0	SC	0	3.2911	0	34.2090	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	664.0	0	SC	0	3.2873	0	34.2091	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	665.0	0	SC	0	3.2867	0	34.2097	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	666.0	0	SC	0	3.2847	0	34.2099	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	667.0	0	SC	0	3.2819	0	34.2104	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	668.0	0	SC	0	3.2798	0	34.2116	0	0.42	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	669.0	0	SC	0	3.2797	0	34.2121	0	0.42	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	670.0	0	SC	0	3.2800	0	34.2127	0	0.42	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	671.0	0	SC	0	3.2793	0	34.2141	0	0.42	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	672.0	0	SC	0	3.2784	0	34.2145	0	0.42	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	673.0	0	SC	0	3.2778	0	34.2149	0	0.42	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	674.0	0	SC	0	3.2772	0	34.2155	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	675.0	0	SC	0	3.2751	0	34.2160	0	0.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	676.0	0	SC	0	3.2692	0	34.2165	0	0.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	677.0	0	SC	0	3.2568	0	34.2154	0	0.45	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	678.0	0	SC	0	3.2446	0	34.2155	0	0.45	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	679.0	0	SC	0	3.2425	0	34.2161	0	0.45	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	680.0	0	SC	0	3.2415	0	34.2174	0	0.45	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	681.0	0	SC	0	3.2396	0	34.2177	0	0.45	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	682.0	0	SC	0	3.2384	0	34.2177	0	0.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	683.0	0	SC	0	3.2372	0	34.2186	0	0.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	684.0	0	SC	0	3.2427	0	34.2204	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	685.0	0	SC	0	3.2480	0	34.2219	0	0.42	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	686.0	0	SC	0	3.2554	0	34.2233	0	0.42	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	687.0	0	SC	0	3.2543	0	34.2246	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	688.0	0	SC	0	3.2546	0	34.2253	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	689.0	0	SC	0	3.2542	0	34.2258	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	690.0	0	SC	0	3.2531	0	34.2257	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	691.0	0	SC	0	3.2485	0	34.2259	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	692.0	0	SC	0	3.2476	0	34.2262	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	693.0	0	SC	0	3.2466	0	34.2265	0	0.42	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	694.0	0	SC	0	3.2431	0	34.2269	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	695.0	0	SC	0	3.2398	0	34.2271	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	696.0	0	SC	0	3.2343	0	34.2265	0	0.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	697.0	0	SC	0	3.2238	0	34.2256	0	0.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	698.0	0	SC	0	3.2148	0	34.2253	0	0.45	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	699.0	0	SC	0	3.2134	0	34.2257	0	0.45	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	700.0	0	SC	0	3.2127	0	34.2261	0	0.45	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	701.0	0	SC	0	3.2113	0	34.2266	0	0.45	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	702.0	0	SC	0	3.2099	0	34.2277	0	0.45	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	703.0	0	SC	0	3.2061	0	34.2283	0	0.45	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	704.0	0	SC	0	3.2034	0	34.2287	0	0.45	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	705.0	0	SC	0	3.2034	0	34.2294	0	0.45	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	706.0	0	SC	0	3.2033	0	34.2301	0	0.45	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	707.0	0	SC	0	3.2010	0	34.2308	0	0.45	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	708.0	0	SC	0	3.2000	0	34.2314	0	0.45	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	709.0	0	SC	0	3.1998	0	34.2324	0	0.45	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	710.0	0	SC	0	3.1976	0	34.2337	0	0.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	711.0	0	SC	0	3.1958	0	34.2347	0	0.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	712.0	0	SC	0	3.1950	0	34.2349	0	0.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	713.0	0	SC	0	3.1943	0	34.2353	0	0.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	714.0	0	SC	0	3.1931	0	34.2356	0	0.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	715.0	0	SC	0	3.1909	0	34.2362	0	0.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	716.0	0	SC	0	3.1880	0	34.2368	0	0.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	717.0	0	SC	0	3.1869	0	34.2374	0	0.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	718.0	0	SC	0	3.1854	0	34.2378	0	0.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	719.0	0	SC	0	3.1836	0	34.2381	0	0.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	720.0	0	SC	0	3.1826	0	34.2391	0	0.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	721.0	0	SC	0	3.1812	0	34.2394	0	0.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	722.0	0	SC	0	3.1808	0	34.2395	0	0.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	723.0	0	SC	0	3.1794	0	34.2405	0	0.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	724.0	0	SC	0	3.1776	0	34.2412	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	725.0	0	SC	0	3.1759	0	34.2421	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	726.0	0	SC	0	3.1765	0	34.2433	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	727.0	0	SC	0	3.1778	0	34.2437	0	0.42	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	728.0	0	SC	0	3.1760	0	34.2446	0	0.42	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	729.0	0	SC	0	3.1752	0	34.2454	0	0.42	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	730.0	0	SC	0	3.1733	0	34.2461	0	0.42	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	731.0	0	SC	0	3.1716	0	34.2463	0	0.42	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	732.0	0	SC	0	3.1742	0	34.2475	0	0.42	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	733.0	0	SC	0	3.1760	0	34.2478	0	0.42	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	734.0	0	SC	0	3.1688	0	34.2472	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	735.0	0	SC	0	3.1618	0	34.2472	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	736.0	0	SC	0	3.1599	0	34.2475	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	737.0	0	SC	0	3.1591	0	34.2477	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	738.0	0	SC	0	3.1575	0	34.2485	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	739.0	0	SC	0	3.1564	0	34.2488	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	740.0	0	SC	0	3.1554	0	34.2488	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	741.0	0	SC	0	3.1543	0	34.2490	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	742.0	0	SC	0	3.1532	0	34.2496	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	743.0	0	SC	0	3.1529	0	34.2506	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	744.0	0	SC	0	3.1516	0	34.2521	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	745.0	0	SC	0	3.1491	0	34.2523	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	746.0	0	SC	0	3.1473	0	34.2526	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	747.0	0	SC	0	3.1467	0	34.2528	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	748.0	0	SC	0	3.1466	0	34.2530	0	0.42	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	749.0	0	SC	0	3.1466	0	34.2537	0	0.42	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	750.0	0	SC	0	3.1471	0	34.2542	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	751.0	0	SC	0	3.1482	0	34.2552	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	752.0	0	SC	0	3.1484	0	34.2567	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	753.0	0	SC	0	3.1505	0	34.2580	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	754.0	0	SC	0	3.1559	0	34.2596	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	755.0	0	SC	0	3.1564	0	34.2597	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	756.0	0	SC	0	3.1522	0	34.2594	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	757.0	0	SC	0	3.1417	0	34.2590	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	758.0	0	SC	0	3.1390	0	34.2592	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	759.0	0	SC	0	3.1396	0	34.2595	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	760.0	0	SC	0	3.1437	0	34.2612	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	761.0	0	SC	0	3.1505	0	34.2627	0	0.39	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	762.0	0	SC	0	3.1523	0	34.2637	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	763.0	0	SC	0	3.1495	0	34.2644	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	764.0	0	SC	0	3.1443	0	34.2649	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	765.0	0	SC	0	3.1402	0	34.2644	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	766.0	0	SC	0	3.1323	0	34.2637	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	767.0	0	SC	0	3.1182	0	34.2623	0	0.42	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	768.0	0	SC	0	3.1119	0	34.2625	0	0.42	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	769.0	0	SC	0	3.1113	0	34.2625	0	0.42	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	770.0	0	SC	0	3.1078	0	34.2628	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	771.0	0	SC	0	3.1049	0	34.2639	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	772.0	0	SC	0	3.1033	0	34.2648	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	773.0	0	SC	0	3.1017	0	34.2652	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	774.0	0	SC	0	3.1002	0	34.2655	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	775.0	0	SC	0	3.0981	0	34.2660	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	776.0	0	SC	0	3.0970	0	34.2665	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	777.0	0	SC	0	3.0963	0	34.2665	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	778.0	0	SC	0	3.0941	0	34.2671	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	779.0	0	SC	0	3.0915	0	34.2679	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	780.0	0	SC	0	3.0893	0	34.2685	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	781.0	0	SC	0	3.0871	0	34.2688	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	782.0	0	SC	0	3.0858	0	34.2690	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	783.0	0	SC	0	3.0843	0	34.2696	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	784.0	0	SC	0	3.0832	0	34.2700	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	785.0	0	SC	0	3.0820	0	34.2709	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	786.0	0	SC	0	3.0819	0	34.2711	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	787.0	0	SC	0	3.0810	0	34.2715	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	788.0	0	SC	0	3.0813	0	34.2718	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	789.0	0	SC	0	3.0834	0	34.2729	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	790.0	0	SC	0	3.0831	0	34.2732	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	791.0	0	SC	0	3.0766	0	34.2735	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	792.0	0	SC	0	3.0739	0	34.2737	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	793.0	0	SC	0	3.0718	0	34.2741	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	794.0	0	SC	0	3.0712	0	34.2743	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	795.0	0	SC	0	3.0701	0	34.2749	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	796.0	0	SC	0	3.0692	0	34.2755	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	797.0	0	SC	0	3.0680	0	34.2760	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	798.0	0	SC	0	3.0665	0	34.2764	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	799.0	0	SC	0	3.0651	0	34.2769	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	800.0	0	SC	0	3.0648	0	34.2771	0	0.42	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	801.0	0	SC	0	3.0650	0	34.2771	0	0.42	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	802.0	0	SC	0	3.0644	0	34.2776	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	803.0	0	SC	0	3.0677	0	34.2797	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	804.0	0	SC	0	3.0713	0	34.2804	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	805.0	0	SC	0	3.0690	0	34.2806	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	806.0	0	SC	0	3.0663	0	34.2807	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	807.0	0	SC	0	3.0644	0	34.2810	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	808.0	0	SC	0	3.0621	0	34.2814	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	809.0	0	SC	0	3.0598	0	34.2816	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	810.0	0	SC	0	3.0590	0	34.2824	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	811.0	0	SC	0	3.0592	0	34.2829	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	812.0	0	SC	0	3.0587	0	34.2833	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	813.0	0	SC	0	3.0557	0	34.2841	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	814.0	0	SC	0	3.0524	0	34.2846	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	815.0	0	SC	0	3.0461	0	34.2847	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	816.0	0	SC	0	3.0452	0	34.2853	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	817.0	0	SC	0	3.0445	0	34.2857	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	818.0	0	SC	0	3.0426	0	34.2859	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	819.0	0	SC	0	3.0399	0	34.2868	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	820.0	0	SC	0	3.0394	0	34.2872	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	821.0	0	SC	0	3.0393	0	34.2879	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	822.0	0	SC	0	3.0386	0	34.2882	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	823.0	0	SC	0	3.0375	0	34.2880	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	824.0	0	SC	0	3.0364	0	34.2889	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	825.0	0	SC	0	3.0362	0	34.2889	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	826.0	0	SC	0	3.0343	0	34.2890	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	827.0	0	SC	0	3.0321	0	34.2897	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	828.0	0	SC	0	3.0291	0	34.2902	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	829.0	0	SC	0	3.0283	0	34.2912	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	830.0	0	SC	0	3.0283	0	34.2913	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	831.0	0	SC	0	3.0276	0	34.2917	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	832.0	0	SC	0	3.0241	0	34.2917	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	833.0	0	SC	0	3.0239	0	34.2925	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	834.0	0	SC	0	3.0246	0	34.2934	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	835.0	0	SC	0	3.0231	0	34.2941	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	836.0	0	SC	0	3.0225	0	34.2940	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	837.0	0	SC	0	3.0223	0	34.2941	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	838.0	0	SC	0	3.0215	0	34.2941	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	839.0	0	SC	0	3.0198	0	34.2943	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	840.0	0	SC	0	3.0175	0	34.2948	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	841.0	0	SC	0	3.0141	0	34.2949	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	842.0	0	SC	0	3.0122	0	34.2950	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	843.0	0	SC	0	3.0097	0	34.2956	0	0.42	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	844.0	0	SC	0	3.0067	0	34.2963	0	0.42	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	845.0	0	SC	0	3.0056	0	34.2962	0	0.42	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	846.0	0	SC	0	3.0047	0	34.2965	0	0.42	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	847.0	0	SC	0	3.0042	0	34.2968	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	848.0	0	SC	0	3.0037	0	34.2972	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	849.0	0	SC	0	3.0030	0	34.2978	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	850.0	0	SC	0	3.0018	0	34.2988	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	851.0	0	SC	0	3.0015	0	34.2992	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	852.0	0	SC	0	3.0015	0	34.2995	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	853.0	0	SC	0	3.0013	0	34.3000	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	854.0	0	SC	0	3.0010	0	34.3008	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	855.0	0	SC	0	3.0007	0	34.3020	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	856.0	0	SC	0	2.9998	0	34.3031	0	0.39	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	857.0	0	SC	0	3.0014	0	34.3041	0	0.39	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	858.0	0	SC	0	3.0022	0	34.3047	0	0.39	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	859.0	0	SC	0	3.0016	0	34.3048	0	0.39	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	860.0	0	SC	0	2.9992	0	34.3052	0	0.39	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	861.0	0	SC	0	2.9971	0	34.3054	0	0.39	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	862.0	0	SC	0	2.9960	0	34.3058	0	0.39	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	863.0	0	SC	0	2.9953	0	34.3062	0	0.39	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	864.0	0	SC	0	2.9948	0	34.3067	0	0.39	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	865.0	0	SC	0	2.9934	0	34.3067	0	0.39	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	866.0	0	SC	0	2.9931	0	34.3068	0	0.39	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	867.0	0	SC	0	2.9929	0	34.3072	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	868.0	0	SC	0	2.9903	0	34.3076	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	869.0	0	SC	0	2.9794	0	34.3072	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	870.0	0	SC	0	2.9763	0	34.3081	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	871.0	0	SC	0	2.9736	0	34.3083	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	872.0	0	SC	0	2.9714	0	34.3085	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	873.0	0	SC	0	2.9682	0	34.3092	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	874.0	0	SC	0	2.9664	0	34.3098	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	875.0	0	SC	0	2.9658	0	34.3106	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	876.0	0	SC	0	2.9661	0	34.3110	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	877.0	0	SC	0	2.9663	0	34.3109	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	878.0	0	SC	0	2.9659	0	34.3111	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	879.0	0	SC	0	2.9651	0	34.3112	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	880.0	0	SC	0	2.9631	0	34.3117	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	881.0	0	SC	0	2.9616	0	34.3121	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	882.0	0	SC	0	2.9592	0	34.3125	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	883.0	0	SC	0	2.9559	0	34.3128	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	884.0	0	SC	0	2.9547	0	34.3129	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	885.0	0	SC	0	2.9543	0	34.3132	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	886.0	0	SC	0	2.9534	0	34.3137	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	887.0	0	SC	0	2.9536	0	34.3147	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	888.0	0	SC	0	2.9545	0	34.3159	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	889.0	0	SC	0	2.9556	0	34.3165	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	890.0	0	SC	0	2.9550	0	34.3162	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	891.0	0	SC	0	2.9547	0	34.3168	0	0.39	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	892.0	0	SC	0	2.9568	0	34.3172	0	0.39	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	893.0	0	SC	0	2.9558	0	34.3176	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	894.0	0	SC	0	2.9548	0	34.3177	0	0.39	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	895.0	0	SC	0	2.9524	0	34.3177	0	0.39	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	896.0	0	SC	0	2.9488	0	34.3181	0	0.39	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	897.0	0	SC	0	2.9467	0	34.3189	0	0.39	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	898.0	0	SC	0	2.9491	0	34.3197	0	0.39	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	899.0	0	SC	0	2.9494	0	34.3199	0	0.39	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	900.0	0	SC	0	2.9496	0	34.3200	0	0.39	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	901.0	0	SC	0	2.9497	0	34.3200	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	902.0	0	SC	0	2.9494	0	34.3202	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	903.0	0	SC	0	2.9477	0	34.3207	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	904.0	0	SC	0	2.9483	0	34.3215	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	905.0	0	SC	0	2.9481	0	34.3221	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	906.0	0	SC	0	2.9458	0	34.3222	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	907.0	0	SC	0	2.9447	0	34.3231	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	908.0	0	SC	0	2.9421	0	34.3234	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	909.0	0	SC	0	2.9400	0	34.3240	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	910.0	0	SC	0	2.9391	0	34.3239	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	911.0	0	SC	0	2.9383	0	34.3241	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	912.0	0	SC	0	2.9374	0	34.3244	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	913.0	0	SC	0	2.9367	0	34.3247	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	914.0	0	SC	0	2.9361	0	34.3250	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	915.0	0	SC	0	2.9355	0	34.3255	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	916.0	0	SC	0	2.9352	0	34.3256	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	917.0	0	SC	0	2.9341	0	34.3263	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	918.0	0	SC	0	2.9318	0	34.3271	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	919.0	0	SC	0	2.9298	0	34.3277	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	920.0	0	SC	0	2.9295	0	34.3278	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	921.0	0	SC	0	2.9291	0	34.3281	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	922.0	0	SC	0	2.9277	0	34.3287	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	923.0	0	SC	0	2.9268	0	34.3290	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	924.0	0	SC	0	2.9251	0	34.3296	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	925.0	0	SC	0	2.9237	0	34.3303	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	926.0	0	SC	0	2.9223	0	34.3309	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	927.0	0	SC	0	2.9202	0	34.3320	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	928.0	0	SC	0	2.9197	0	34.3323	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	929.0	0	SC	0	2.9191	0	34.3325	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	930.0	0	SC	0	2.9181	0	34.3330	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	931.0	0	SC	0	2.9177	0	34.3334	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	932.0	0	SC	0	2.9165	0	34.3342	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	933.0	0	SC	0	2.9153	0	34.3346	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	934.0	0	SC	0	2.9145	0	34.3351	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	935.0	0	SC	0	2.9139	0	34.3354	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	936.0	0	SC	0	2.9128	0	34.3359	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	937.0	0	SC	0	2.9126	0	34.3361	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	938.0	0	SC	0	2.9123	0	34.3364	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	939.0	0	SC	0	2.9121	0	34.3364	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	940.0	0	SC	0	2.9109	0	34.3369	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	941.0	0	SC	0	2.9097	0	34.3374	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	942.0	0	SC	0	2.9083	0	34.3383	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	943.0	0	SC	0	2.9064	0	34.3388	0	0.36	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	944.0	0	SC	0	2.9059	0	34.3393	0	0.36	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	945.0	0	SC	0	2.9057	0	34.3396	0	0.36	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	946.0	0	SC	0	2.9054	0	34.3398	0	0.36	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	947.0	0	SC	0	2.9039	0	34.3402	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	948.0	0	SC	0	2.9019	0	34.3406	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	949.0	0	SC	0	2.8982	0	34.3414	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	950.0	0	SC	0	2.8945	0	34.3420	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	951.0	0	SC	0	2.8929	0	34.3423	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	952.0	0	SC	0	2.8918	0	34.3427	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	953.0	0	SC	0	2.8885	0	34.3429	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	954.0	0	SC	0	2.8841	0	34.3432	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	955.0	0	SC	0	2.8831	0	34.3435	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	956.0	0	SC	0	2.8807	0	34.3440	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	957.0	0	SC	0	2.8782	0	34.3447	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	958.0	0	SC	0	2.8764	0	34.3453	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	959.0	0	SC	0	2.8756	0	34.3455	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	960.0	0	SC	0	2.8750	0	34.3459	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	961.0	0	SC	0	2.8746	0	34.3467	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	962.0	0	SC	0	2.8749	0	34.3470	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	963.0	0	SC	0	2.8745	0	34.3472	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	964.0	0	SC	0	2.8711	0	34.3473	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	965.0	0	SC	0	2.8674	0	34.3472	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	966.0	0	SC	0	2.8641	0	34.3478	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	967.0	0	SC	0	2.8612	0	34.3486	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	968.0	0	SC	0	2.8598	0	34.3490	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	969.0	0	SC	0	2.8586	0	34.3493	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	970.0	0	SC	0	2.8579	0	34.3494	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	971.0	0	SC	0	2.8562	0	34.3501	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	972.0	0	SC	0	2.8555	0	34.3504	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	973.0	0	SC	0	2.8529	0	34.3511	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	974.0	0	SC	0	2.8519	0	34.3515	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	975.0	0	SC	0	2.8508	0	34.3519	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	976.0	0	SC	0	2.8484	0	34.3525	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	977.0	0	SC	0	2.8464	0	34.3534	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	978.0	0	SC	0	2.8455	0	34.3536	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	979.0	0	SC	0	2.8446	0	34.3537	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	980.0	0	SC	0	2.8440	0	34.3540	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	981.0	0	SC	0	2.8432	0	34.3543	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	982.0	0	SC	0	2.8411	0	34.3547	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	983.0	0	SC	0	2.8396	0	34.3552	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	984.0	0	SC	0	2.8387	0	34.3556	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	985.0	0	SC	0	2.8379	0	34.3557	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	986.0	0	SC	0	2.8371	0	34.3559	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	987.0	0	SC	0	2.8361	0	34.3562	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	988.0	0	SC	0	2.8357	0	34.3562	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	989.0	0	SC	0	2.8352	0	34.3565	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	990.0	0	SC	0	2.8347	0	34.3566	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	991.0	0	SC	0	2.8333	0	34.3570	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	992.0	0	SC	0	2.8323	0	34.3572	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	993.0	0	SC	0	2.8315	0	34.3575	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	994.0	0	SC	0	2.8303	0	34.3578	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	995.0	0	SC	0	2.8286	0	34.3583	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	996.0	0	SC	0	2.8275	0	34.3585	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	997.0	0	SC	0	2.8268	0	34.3587	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	998.0	0	SC	0	2.8253	0	34.3591	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	999.0	0	SC	0	2.8229	0	34.3596	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1000.0	0	SC	0	2.8217	0	34.3600	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1001.0	0	SC	0	2.8203	0	34.3602	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1002.0	0	SC	0	2.8175	0	34.3609	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1003.0	0	SC	0	2.8157	0	34.3618	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1004.0	0	SC	0	2.8141	0	34.3624	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1005.0	0	SC	0	2.8119	0	34.3630	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1006.0	0	SC	0	2.8089	0	34.3635	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1007.0	0	SC	0	2.8073	0	34.3641	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1008.0	0	SC	0	2.8059	0	34.3641	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1009.0	0	SC	0	2.8059	0	34.3646	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1010.0	0	SC	0	2.8030	0	34.3651	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1011.0	0	SC	0	2.8006	0	34.3653	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1012.0	0	SC	0	2.7998	0	34.3658	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1013.0	0	SC	0	2.7995	0	34.3659	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1014.0	0	SC	0	2.7984	0	34.3662	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1015.0	0	SC	0	2.7976	0	34.3664	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1016.0	0	SC	0	2.7969	0	34.3668	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1017.0	0	SC	0	2.7969	0	34.3667	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1018.0	0	SC	0	2.7966	0	34.3671	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1019.0	0	SC	0	2.7952	0	34.3676	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1020.0	0	SC	0	2.7939	0	34.3678	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1021.0	0	SC	0	2.7928	0	34.3683	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1022.0	0	SC	0	2.7921	0	34.3684	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1023.0	0	SC	0	2.7916	0	34.3685	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1024.0	0	SC	0	2.7906	0	34.3688	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1025.0	0	SC	0	2.7884	0	34.3694	0	0.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1026.0	0	SC	0	2.7860	0	34.3696	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1027.0	0	SC	0	2.7846	0	34.3701	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1028.0	0	SC	0	2.7844	0	34.3704	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1029.0	0	SC	0	2.7826	0	34.3713	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1030.0	0	SC	0	2.7813	0	34.3720	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1031.0	0	SC	0	2.7813	0	34.3722	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1032.0	0	SC	0	2.7806	0	34.3726	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1033.0	0	SC	0	2.7799	0	34.3730	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1034.0	0	SC	0	2.7787	0	34.3733	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1035.0	0	SC	0	2.7783	0	34.3735	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1036.0	0	SC	0	2.7781	0	34.3736	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1037.0	0	SC	0	2.7768	0	34.3740	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1038.0	0	SC	0	2.7758	0	34.3739	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1039.0	0	SC	0	2.7751	0	34.3740	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1040.0	0	SC	0	2.7739	0	34.3743	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1041.0	0	SC	0	2.7725	0	34.3747	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1042.0	0	SC	0	2.7687	0	34.3748	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1043.0	0	SC	0	2.7672	0	34.3752	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1044.0	0	SC	0	2.7661	0	34.3755	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1045.0	0	SC	0	2.7637	0	34.3760	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1046.0	0	SC	0	2.7627	0	34.3761	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1047.0	0	SC	0	2.7620	0	34.3764	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1048.0	0	SC	0	2.7583	0	34.3768	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1049.0	0	SC	0	2.7589	0	34.3780	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1050.0	0	SC	0	2.7607	0	34.3789	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1051.0	0	SC	0	2.7607	0	34.3793	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1052.0	0	SC	0	2.7606	0	34.3793	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1053.0	0	SC	0	2.7594	0	34.3796	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1054.0	0	SC	0	2.7586	0	34.3797	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1055.0	0	SC	0	2.7582	0	34.3800	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1056.0	0	SC	0	2.7581	0	34.3801	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1057.0	0	SC	0	2.7571	0	34.3804	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1058.0	0	SC	0	2.7556	0	34.3808	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1059.0	0	SC	0	2.7545	0	34.3810	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1060.0	0	SC	0	2.7539	0	34.3816	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1061.0	0	SC	0	2.7532	0	34.3818	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1062.0	0	SC	0	2.7523	0	34.3823	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1063.0	0	SC	0	2.7512	0	34.3829	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1064.0	0	SC	0	2.7497	0	34.3834	0	0.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1065.0	0	SC	0	2.7467	0	34.3840	0	0.39	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1066.0	0	SC	0	2.7435	0	34.3840	0	0.39	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1067.0	0	SC	0	2.7401	0	34.3837	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1068.0	0	SC	0	2.7324	0	34.3833	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1069.0	0	SC	0	2.7264	0	34.3830	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1070.0	0	SC	0	2.7249	0	34.3831	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1071.0	0	SC	0	2.7225	0	34.3831	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1072.0	0	SC	0	2.7217	0	34.3834	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1073.0	0	SC	0	2.7203	0	34.3833	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1074.0	0	SC	0	2.7198	0	34.3835	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1075.0	0	SC	0	2.7199	0	34.3838	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1076.0	0	SC	0	2.7203	0	34.3840	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1077.0	0	SC	0	2.7209	0	34.3842	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1078.0	0	SC	0	2.7236	0	34.3850	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1079.0	0	SC	0	2.7264	0	34.3862	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1080.0	0	SC	0	2.7268	0	34.3864	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1081.0	0	SC	0	2.7259	0	34.3865	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1082.0	0	SC	0	2.7247	0	34.3866	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1083.0	0	SC	0	2.7232	0	34.3868	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1084.0	0	SC	0	2.7218	0	34.3870	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1085.0	0	SC	0	2.7214	0	34.3871	0	0.39	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1086.0	0	SC	0	2.7209	0	34.3878	0	0.39	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1087.0	0	SC	0	2.7205	0	34.3887	0	0.39	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1088.0	0	SC	0	2.7197	0	34.3892	0	0.39	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1089.0	0	SC	0	2.7177	0	34.3897	0	0.39	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1090.0	0	SC	0	2.7167	0	34.3898	0	0.39	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1091.0	0	SC	0	2.7147	0	34.3897	0	0.39	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1092.0	0	SC	0	2.7127	0	34.3900	0	0.39	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1093.0	0	SC	0	2.7114	0	34.3904	0	0.39	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1094.0	0	SC	0	2.7100	0	34.3906	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1095.0	0	SC	0	2.7072	0	34.3909	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1096.0	0	SC	0	2.7055	0	34.3914	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1097.0	0	SC	0	2.7039	0	34.3914	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1098.0	0	SC	0	2.7010	0	34.3918	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1099.0	0	SC	0	2.7008	0	34.3918	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1100.0	0	SC	0	2.6965	0	34.3917	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1101.0	0	SC	0	2.6952	0	34.3925	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1102.0	0	SC	0	2.6957	0	34.3929	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1103.0	0	SC	0	2.6935	0	34.3937	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1104.0	0	SC	0	2.6923	0	34.3946	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1105.0	0	SC	0	2.6923	0	34.3947	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1106.0	0	SC	0	2.6920	0	34.3947	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1107.0	0	SC	0	2.6891	0	34.3950	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1108.0	0	SC	0	2.6915	0	34.3960	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1109.0	0	SC	0	2.6896	0	34.3967	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1110.0	0	SC	0	2.6887	0	34.3970	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1111.0	0	SC	0	2.6885	0	34.3971	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1112.0	0	SC	0	2.6884	0	34.3972	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1113.0	0	SC	0	2.6882	0	34.3974	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1114.0	0	SC	0	2.6876	0	34.3974	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1115.0	0	SC	0	2.6862	0	34.3978	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1116.0	0	SC	0	2.6826	0	34.3983	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1117.0	0	SC	0	2.6797	0	34.3990	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1118.0	0	SC	0	2.6776	0	34.3994	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1119.0	0	SC	0	2.6756	0	34.3998	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1120.0	0	SC	0	2.6756	0	34.4004	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1121.0	0	SC	0	2.6729	0	34.4002	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1122.0	0	SC	0	2.6717	0	34.4005	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1123.0	0	SC	0	2.6723	0	34.4010	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1124.0	0	SC	0	2.6719	0	34.4009	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1125.0	0	SC	0	2.6709	0	34.4014	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1126.0	0	SC	0	2.6692	0	34.4024	0	0.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1127.0	0	SC	0	2.6676	0	34.4026	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1128.0	0	SC	0	2.6657	0	34.4035	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1129.0	0	SC	0	2.6652	0	34.4038	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1130.0	0	SC	0	2.6639	0	34.4041	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1131.0	0	SC	0	2.6625	0	34.4045	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1132.0	0	SC	0	2.6633	0	34.4050	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1133.0	0	SC	0	2.6647	0	34.4054	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1134.0	0	SC	0	2.6631	0	34.4054	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1135.0	0	SC	0	2.6628	0	34.4062	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1136.0	0	SC	0	2.6617	0	34.4064	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1137.0	0	SC	0	2.6602	0	34.4067	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1138.0	0	SC	0	2.6592	0	34.4068	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1139.0	0	SC	0	2.6591	0	34.4070	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1140.0	0	SC	0	2.6583	0	34.4071	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1141.0	0	SC	0	2.6571	0	34.4076	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1142.0	0	SC	0	2.6555	0	34.4080	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1143.0	0	SC	0	2.6530	0	34.4087	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1144.0	0	SC	0	2.6516	0	34.4090	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1145.0	0	SC	0	2.6507	0	34.4091	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1146.0	0	SC	0	2.6462	0	34.4088	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1147.0	0	SC	0	2.6441	0	34.4088	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1148.0	0	SC	0	2.6429	0	34.4091	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1149.0	0	SC	0	2.6401	0	34.4090	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1150.0	0	SC	0	2.6375	0	34.4094	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1151.0	0	SC	0	2.6365	0	34.4100	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1152.0	0	SC	0	2.6369	0	34.4102	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1153.0	0	SC	0	2.6366	0	34.4103	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1154.0	0	SC	0	2.6364	0	34.4108	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1155.0	0	SC	0	2.6341	0	34.4114	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1156.0	0	SC	0	2.6324	0	34.4122	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1157.0	0	SC	0	2.6322	0	34.4124	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1158.0	0	SC	0	2.6320	0	34.4125	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1159.0	0	SC	0	2.6318	0	34.4126	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1160.0	0	SC	0	2.6301	0	34.4127	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1161.0	0	SC	0	2.6277	0	34.4132	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1162.0	0	SC	0	2.6305	0	34.4142	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1163.0	0	SC	0	2.6312	0	34.4144	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1164.0	0	SC	0	2.6306	0	34.4145	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1165.0	0	SC	0	2.6288	0	34.4147	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1166.0	0	SC	0	2.6270	0	34.4147	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1167.0	0	SC	0	2.6269	0	34.4078	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1168.0	0	SC	0	2.6245	0	34.4161	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1169.0	0	SC	0	2.6236	0	34.4165	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1170.0	0	SC	0	2.6236	0	34.4168	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1171.0	0	SC	0	2.6234	0	34.4169	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1172.0	0	SC	0	2.6216	0	34.4171	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1173.0	0	SC	0	2.6189	0	34.4177	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1174.0	0	SC	0	2.6184	0	34.4182	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1175.0	0	SC	0	2.6176	0	34.4183	0	0.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1176.0	0	SC	0	2.6159	0	34.4183	0	0.42	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1177.0	0	SC	0	2.6111	0	34.4183	0	0.42	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1178.0	0	SC	0	2.6107	0	34.4186	0	0.42	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1179.0	0	SC	0	2.6103	0	34.4189	0	0.42	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1180.0	0	SC	0	2.6064	0	34.4186	0	0.42	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1181.0	0	SC	0	2.6062	0	34.4191	0	0.42	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1182.0	0	SC	0	2.6037	0	34.4190	0	0.42	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1183.0	0	SC	0	2.6006	0	34.4191	0	0.42	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1184.0	0	SC	0	2.6005	0	34.4197	0	0.42	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1185.0	0	SC	0	2.5997	0	34.4197	0	0.42	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1186.0	0	SC	0	2.5988	0	34.4200	0	0.42	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1187.0	0	SC	0	2.5980	0	34.4205	0	0.42	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1188.0	0	SC	0	2.5982	0	34.4208	0	0.42	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1189.0	0	SC	0	2.5991	0	34.4213	0	0.42	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1190.0	0	SC	0	2.5985	0	34.4217	0	0.42	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1191.0	0	SC	0	2.5975	0	34.4220	0	0.42	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1192.0	0	SC	0	2.5957	0	34.4224	0	0.42	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1193.0	0	SC	0	2.5925	0	34.4227	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1194.0	0	SC	0	2.5918	0	34.4228	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1195.0	0	SC	0	2.5918	0	34.4232	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1196.0	0	SC	0	2.5924	0	34.4235	0	0.42	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1197.0	0	SC	0	2.5914	0	34.4246	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1198.0	0	SC	0	2.5904	0	34.4250	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1199.0	0	SC	0	2.5901	0	34.4251	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1200.0	0	SC	0	2.5898	0	34.4251	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1201.0	0	SC	0	2.5889	0	34.4255	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1202.0	0	SC	0	2.5882	0	34.4254	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1203.0	0	SC	0	2.5861	0	34.4259	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1204.0	0	SC	0	2.5855	0	34.4260	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1205.0	0	SC	0	2.5851	0	34.4259	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1206.0	0	SC	0	2.5843	0	34.4263	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1207.0	0	SC	0	2.5836	0	34.4264	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1208.0	0	SC	0	2.5823	0	34.4264	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1209.0	0	SC	0	2.5807	0	34.4269	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1210.0	0	SC	0	2.5803	0	34.4269	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1211.0	0	SC	0	2.5790	0	34.4272	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1212.0	0	SC	0	2.5775	0	34.4276	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1213.0	0	SC	0	2.5760	0	34.4280	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1214.0	0	SC	0	2.5733	0	34.4285	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1215.0	0	SC	0	2.5715	0	34.4287	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1216.0	0	SC	0	2.5710	0	34.4289	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1217.0	0	SC	0	2.5699	0	34.4294	0	0.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1218.0	0	SC	0	2.5682	0	34.4297	0	0.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1219.0	0	SC	0	2.5668	0	34.4301	0	0.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1220.0	0	SC	0	2.5666	0	34.4301	0	0.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1221.0	0	SC	0	2.5660	0	34.4302	0	0.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1222.0	0	SC	0	2.5648	0	34.4302	0	0.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1223.0	0	SC	0	2.5621	0	34.4303	0	0.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1224.0	0	SC	0	2.5629	0	34.4309	0	0.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1225.0	0	SC	0	2.5617	0	34.4311	0	0.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1226.0	0	SC	0	2.5597	0	34.4311	0	0.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1227.0	0	SC	0	2.5569	0	34.4310	0	0.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1228.0	0	SC	0	2.5546	0	34.4310	0	0.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1229.0	0	SC	0	2.5516	0	34.4308	0	0.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1230.0	0	SC	0	2.5490	0	34.4310	0	0.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1231.0	0	SC	0	2.5473	0	34.4311	0	0.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1232.0	0	SC	0	2.5461	0	34.4315	0	0.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1233.0	0	SC	0	2.5448	0	34.4319	0	0.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1234.0	0	SC	0	2.5438	0	34.4322	0	0.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1235.0	0	SC	0	2.5431	0	34.4326	0	0.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1236.0	0	SC	0	2.5429	0	34.4329	0	0.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1237.0	0	SC	0	2.5428	0	34.4332	0	0.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1238.0	0	SC	0	2.5407	0	34.4335	0	0.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1239.0	0	SC	0	2.5401	0	34.4338	0	0.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1240.0	0	SC	0	2.5399	0	34.4341	0	0.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1241.0	0	SC	0	2.5392	0	34.4346	0	0.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1242.0	0	SC	0	2.5382	0	34.4349	0	0.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1243.0	0	SC	0	2.5376	0	34.4350	0	0.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1244.0	0	SC	0	2.5374	0	34.4351	0	0.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1245.0	0	SC	0	2.5367	0	34.4354	0	0.45	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1246.0	0	SC	0	2.5362	0	34.4355	0	0.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1247.0	0	SC	0	2.5357	0	34.4357	0	0.45	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1248.0	0	SC	0	2.5355	0	34.4359	0	0.45	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1249.0	0	SC	0	2.5365	0	34.4361	0	0.45	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1250.0	0	SC	0	2.5363	0	34.4367	0	0.45	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1251.0	0	SC	0	2.5319	0	34.4368	0	0.45	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1252.0	0	SC	0	2.5325	0	34.4371	0	0.45	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1253.0	0	SC	0	2.5336	0	34.4377	0	0.45	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1254.0	0	SC	0	2.5288	0	34.4374	0	0.45	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1255.0	0	SC	0	2.5287	0	34.4380	0	0.45	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1256.0	0	SC	0	2.5291	0	34.4387	0	0.45	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1257.0	0	SC	0	2.5291	0	34.4389	0	0.46	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1258.0	0	SC	0	2.5271	0	34.4390	0	0.46	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1259.0	0	SC	0	2.5284	0	34.4397	0	0.46	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1260.0	0	SC	0	2.5285	0	34.4400	0	0.46	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1261.0	0	SC	0	2.5266	0	34.4405	0	0.46	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1262.0	0	SC	0	2.5254	0	34.4406	0	0.46	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1263.0	0	SC	0	2.5213	0	34.4406	0	0.46	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1264.0	0	SC	0	2.5193	0	34.4409	0	0.46	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1265.0	0	SC	0	2.5172	0	34.4409	0	0.46	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1266.0	0	SC	0	2.5153	0	34.4410	0	0.46	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1267.0	0	SC	0	2.5149	0	34.4411	0	0.46	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1268.0	0	SC	0	2.5131	0	34.4413	0	0.46	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1269.0	0	SC	0	2.5125	0	34.4415	0	0.46	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1270.0	0	SC	0	2.5123	0	34.4417	0	0.46	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1271.0	0	SC	0	2.5123	0	34.4425	0	0.46	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1272.0	0	SC	0	2.5143	0	34.4430	0	0.46	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1273.0	0	SC	0	2.5137	0	34.4434	0	0.46	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1274.0	0	SC	0	2.5127	0	34.4435	0	0.46	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1275.0	0	SC	0	2.5104	0	34.4438	0	0.46	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1276.0	0	SC	0	2.5097	0	34.4440	0	0.46	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1277.0	0	SC	0	2.5085	0	34.4445	0	0.46	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1278.0	0	SC	0	2.5072	0	34.4446	0	0.46	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1279.0	0	SC	0	2.5060	0	34.4449	0	0.46	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1280.0	0	SC	0	2.5053	0	34.4452	0	0.46	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1281.0	0	SC	0	2.5049	0	34.4453	0	0.46	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1282.0	0	SC	0	2.5032	0	34.4454	0	0.47	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1283.0	0	SC	0	2.5012	0	34.4459	0	0.47	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1284.0	0	SC	0	2.4994	0	34.4459	0	0.47	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1285.0	0	SC	0	2.4961	0	34.4462	0	0.47	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1286.0	0	SC	0	2.4938	0	34.4462	0	0.47	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1287.0	0	SC	0	2.4930	0	34.4464	0	0.47	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1288.0	0	SC	0	2.4917	0	34.4466	0	0.47	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1289.0	0	SC	0	2.4915	0	34.4467	0	0.47	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1290.0	0	SC	0	2.4910	0	34.4472	0	0.47	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1291.0	0	SC	0	2.4893	0	34.4476	0	0.47	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1292.0	0	SC	0	2.4884	0	34.4480	0	0.48	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1293.0	0	SC	0	2.4878	0	34.4480	0	0.48	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1294.0	0	SC	0	2.4900	0	34.4487	0	0.48	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1295.0	0	SC	0	2.4904	0	34.4490	0	0.48	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1296.0	0	SC	0	2.4888	0	34.4495	0	0.48	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1297.0	0	SC	0	2.4876	0	34.4498	0	0.48	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1298.0	0	SC	0	2.4871	0	34.4499	0	0.49	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1299.0	0	SC	0	2.4862	0	34.4500	0	0.49	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1300.0	0	SC	0	2.4856	0	34.4500	0	0.48	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1301.0	0	SC	0	2.4847	0	34.4502	0	0.49	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1302.0	0	SC	0	2.4829	0	34.4505	0	0.49	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1303.0	0	SC	0	2.4819	0	34.4509	0	0.49	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1304.0	0	SC	0	2.4814	0	34.4510	0	0.49	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1305.0	0	SC	0	2.4808	0	34.4513	0	0.49	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1306.0	0	SC	0	2.4804	0	34.4513	0	0.49	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1307.0	0	SC	0	2.4788	0	34.4515	0	0.49	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1308.0	0	SC	0	2.4764	0	34.4520	0	0.48	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1309.0	0	SC	0	2.4755	0	34.4522	0	0.48	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1310.0	0	SC	0	2.4744	0	34.4524	0	0.48	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1311.0	0	SC	0	2.4730	0	34.4527	0	0.48	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1312.0	0	SC	0	2.4706	0	34.4530	0	0.48	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1313.0	0	SC	0	2.4686	0	34.4535	0	0.49	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1314.0	0	SC	0	2.4672	0	34.4537	0	0.49	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1315.0	0	SC	0	2.4665	0	34.4539	0	0.49	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1316.0	0	SC	0	2.4665	0	34.4543	0	0.49	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1317.0	0	SC	0	2.4657	0	34.4547	0	0.49	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1318.0	0	SC	0	2.4646	0	34.4549	0	0.49	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1319.0	0	SC	0	2.4635	0	34.4552	0	0.49	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1320.0	0	SC	0	2.4627	0	34.4552	0	0.49	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1321.0	0	SC	0	2.4617	0	34.4555	0	0.49	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1322.0	0	SC	0	2.4603	0	34.4559	0	0.49	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1323.0	0	SC	0	2.4595	0	34.4561	0	0.49	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1324.0	0	SC	0	2.4588	0	34.4564	0	0.49	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1325.0	0	SC	0	2.4584	0	34.4565	0	0.49	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1326.0	0	SC	0	2.4579	0	34.4566	0	0.49	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1327.0	0	SC	0	2.4572	0	34.4568	0	0.49	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1328.0	0	SC	0	2.4560	0	34.4570	0	0.49	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1329.0	0	SC	0	2.4537	0	34.4573	0	0.49	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1330.0	0	SC	0	2.4530	0	34.4577	0	0.49	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1331.0	0	SC	0	2.4502	0	34.4580	0	0.49	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1332.0	0	SC	0	2.4486	0	34.4582	0	0.49	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1333.0	0	SC	0	2.4477	0	34.4584	0	0.49	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1334.0	0	SC	0	2.4456	0	34.4590	0	0.50	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1335.0	0	SC	0	2.4445	0	34.4593	0	0.50	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1336.0	0	SC	0	2.4437	0	34.4595	0	0.50	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1337.0	0	SC	0	2.4435	0	34.4596	0	0.50	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1338.0	0	SC	0	2.4429	0	34.4597	0	0.50	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1339.0	0	SC	0	2.4416	0	34.4601	0	0.50	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1340.0	0	SC	0	2.4405	0	34.4604	0	0.50	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1341.0	0	SC	0	2.4396	0	34.4606	0	0.50	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1342.0	0	SC	0	2.4387	0	34.4608	0	0.50	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1343.0	0	SC	0	2.4379	0	34.4609	0	0.50	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1344.0	0	SC	0	2.4360	0	34.4611	0	0.50	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1345.0	0	SC	0	2.4340	0	34.4618	0	0.50	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1346.0	0	SC	0	2.4328	0	34.4622	0	0.51	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1347.0	0	SC	0	2.4311	0	34.4625	0	0.51	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1348.0	0	SC	0	2.4298	0	34.4628	0	0.51	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1349.0	0	SC	0	2.4288	0	34.4631	0	0.51	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1350.0	0	SC	0	2.4278	0	34.4634	0	0.51	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1351.0	0	SC	0	2.4269	0	34.4636	0	0.51	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1352.0	0	SC	0	2.4263	0	34.4638	0	0.51	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1353.0	0	SC	0	2.4251	0	34.4641	0	0.51	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1354.0	0	SC	0	2.4226	0	34.4645	0	0.51	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1355.0	0	SC	0	2.4218	0	34.4648	0	0.51	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1356.0	0	SC	0	2.4218	0	34.4649	0	0.51	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1357.0	0	SC	0	2.4216	0	34.4651	0	0.51	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1358.0	0	SC	0	2.4201	0	34.4652	0	0.52	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1359.0	0	SC	0	2.4189	0	34.4655	0	0.52	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1360.0	0	SC	0	2.4175	0	34.4655	0	0.52	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1361.0	0	SC	0	2.4164	0	34.4660	0	0.52	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1362.0	0	SC	0	2.4162	0	34.4661	0	0.52	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1363.0	0	SC	0	2.4161	0	34.4664	0	0.52	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1364.0	0	SC	0	2.4154	0	34.4666	0	0.52	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1365.0	0	SC	0	2.4140	0	34.4669	0	0.52	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1366.0	0	SC	0	2.4135	0	34.4670	0	0.52	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1367.0	0	SC	0	2.4127	0	34.4675	0	0.52	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1368.0	0	SC	0	2.4121	0	34.4674	0	0.52	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1369.0	0	SC	0	2.4111	0	34.4675	0	0.52	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1370.0	0	SC	0	2.4104	0	34.4677	0	0.52	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1371.0	0	SC	0	2.4092	0	34.4679	0	0.52	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1372.0	0	SC	0	2.4079	0	34.4682	0	0.52	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1373.0	0	SC	0	2.4070	0	34.4685	0	0.53	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1374.0	0	SC	0	2.4058	0	34.4688	0	0.53	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1375.0	0	SC	0	2.4048	0	34.4690	0	0.53	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1376.0	0	SC	0	2.4034	0	34.4693	0	0.53	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1377.0	0	SC	0	2.4023	0	34.4696	0	0.53	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1378.0	0	SC	0	2.4004	0	34.4698	0	0.53	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1379.0	0	SC	0	2.3992	0	34.4701	0	0.53	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1380.0	0	SC	0	2.3983	0	34.4703	0	0.53	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1381.0	0	SC	0	2.3972	0	34.4706	0	0.53	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1382.0	0	SC	0	2.3970	0	34.4705	0	0.53	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1383.0	0	SC	0	2.3951	0	34.4707	0	0.53	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1384.0	0	SC	0	2.3925	0	34.4708	0	0.53	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1385.0	0	SC	0	2.3915	0	34.4709	0	0.53	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1386.0	0	SC	0	2.3904	0	34.4711	0	0.53	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1387.0	0	SC	0	2.3890	0	34.4714	0	0.53	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1388.0	0	SC	0	2.3879	0	34.4719	0	0.53	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1389.0	0	SC	0	2.3873	0	34.4718	0	0.53	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1390.0	0	SC	0	2.3860	0	34.4721	0	0.53	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1391.0	0	SC	0	2.3841	0	34.4725	0	0.53	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1392.0	0	SC	0	2.3831	0	34.4727	0	0.53	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1393.0	0	SC	0	2.3820	0	34.4730	0	0.53	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1394.0	0	SC	0	2.3808	0	34.4732	0	0.53	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1395.0	0	SC	0	2.3792	0	34.4737	0	0.53	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1396.0	0	SC	0	2.3782	0	34.4738	0	0.54	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1397.0	0	SC	0	2.3769	0	34.4740	0	0.54	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1398.0	0	SC	0	2.3764	0	34.4742	0	0.54	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1399.0	0	SC	0	2.3752	0	34.4748	0	0.54	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1400.0	0	SC	0	2.3744	0	34.4749	0	0.54	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1401.0	0	SC	0	2.3744	0	34.4754	0	0.54	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1402.0	0	SC	0	2.3737	0	34.4758	0	0.54	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1403.0	0	SC	0	2.3731	0	34.4760	0	0.55	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1404.0	0	SC	0	2.3727	0	34.4761	0	0.55	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1405.0	0	SC	0	2.3718	0	34.4763	0	0.55	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1406.0	0	SC	0	2.3705	0	34.4765	0	0.55	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1407.0	0	SC	0	2.3700	0	34.4766	0	0.55	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1408.0	0	SC	0	2.3693	0	34.4768	0	0.55	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1409.0	0	SC	0	2.3690	0	34.4770	0	0.55	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1410.0	0	SC	0	2.3685	0	34.4771	0	0.55	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1411.0	0	SC	0	2.3656	0	34.4773	0	0.55	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1412.0	0	SC	0	2.3650	0	34.4777	0	0.55	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1413.0	0	SC	0	2.3645	0	34.4778	0	0.55	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1414.0	0	SC	0	2.3640	0	34.4780	0	0.55	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1415.0	0	SC	0	2.3627	0	34.4782	0	0.55	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1416.0	0	SC	0	2.3621	0	34.4785	0	0.55	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1417.0	0	SC	0	2.3608	0	34.4789	0	0.55	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1418.0	0	SC	0	2.3600	0	34.4790	0	0.55	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1419.0	0	SC	0	2.3591	0	34.4790	0	0.55	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1420.0	0	SC	0	2.3579	0	34.4790	0	0.56	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1421.0	0	SC	0	2.3574	0	34.4794	0	0.56	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1422.0	0	SC	0	2.3567	0	34.4798	0	0.56	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1423.0	0	SC	0	2.3560	0	34.4800	0	0.56	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1424.0	0	SC	0	2.3553	0	34.4801	0	0.56	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1425.0	0	SC	0	2.3549	0	34.4802	0	0.56	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1426.0	0	SC	0	2.3546	0	34.4802	0	0.56	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1427.0	0	SC	0	2.3539	0	34.4806	0	0.56	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1428.0	0	SC	0	2.3527	0	34.4804	0	0.56	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1429.0	0	SC	0	2.3508	0	34.4807	0	0.56	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1430.0	0	SC	0	2.3497	0	34.4810	0	0.56	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1431.0	0	SC	0	2.3486	0	34.4808	0	0.56	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1432.0	0	SC	0	2.3472	0	34.4811	0	0.56	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1433.0	0	SC	0	2.3461	0	34.4813	0	0.56	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1434.0	0	SC	0	2.3457	0	34.4816	0	0.56	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1435.0	0	SC	0	2.3451	0	34.4818	0	0.56	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1436.0	0	SC	0	2.3436	0	34.4823	0	0.56	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1437.0	0	SC	0	2.3424	0	34.4829	0	0.57	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1438.0	0	SC	0	2.3416	0	34.4833	0	0.57	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1439.0	0	SC	0	2.3411	0	34.4834	0	0.57	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1440.0	0	SC	0	2.3409	0	34.4833	0	0.57	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1441.0	0	SC	0	2.3399	0	34.4835	0	0.57	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1442.0	0	SC	0	2.3378	0	34.4838	0	0.57	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1443.0	0	SC	0	2.3370	0	34.4843	0	0.57	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1444.0	0	SC	0	2.3355	0	34.4845	0	0.57	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1445.0	0	SC	0	2.3349	0	34.4847	0	0.57	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1446.0	0	SC	0	2.3345	0	34.4847	0	0.57	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1447.0	0	SC	0	2.3335	0	34.4850	0	0.57	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1448.0	0	SC	0	2.3328	0	34.4852	0	0.57	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1449.0	0	SC	0	2.3325	0	34.4852	0	0.57	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1450.0	0	SC	0	2.3320	0	34.4854	0	0.58	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1451.0	0	SC	0	2.3308	0	34.4857	0	0.58	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1452.0	0	SC	0	2.3278	0	34.4863	0	0.58	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1453.0	0	SC	0	2.3273	0	34.4864	0	0.58	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1454.0	0	SC	0	2.3271	0	34.4865	0	0.58	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1455.0	0	SC	0	2.3269	0	34.4866	0	0.58	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1456.0	0	SC	0	2.3267	0	34.4866	0	0.58	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1457.0	0	SC	0	2.3265	0	34.4866	0	0.58	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1458.0	0	SC	0	2.3259	0	34.4869	0	0.58	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1459.0	0	SC	0	2.3251	0	34.4870	0	0.58	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1460.0	0	SC	0	2.3249	0	34.4870	0	0.58	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1461.0	0	SC	0	2.3242	0	34.4873	0	0.58	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1462.0	0	SC	0	2.3232	0	34.4875	0	0.58	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1463.0	0	SC	0	2.3220	0	34.4878	0	0.58	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1464.0	0	SC	0	2.3216	0	34.4879	0	0.58	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1465.0	0	SC	0	2.3212	0	34.4879	0	0.58	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1466.0	0	SC	0	2.3205	0	34.4881	0	0.59	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1467.0	0	SC	0	2.3199	0	34.4881	0	0.59	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1468.0	0	SC	0	2.3196	0	34.4881	0	0.59	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1469.0	0	SC	0	2.3190	0	34.4883	0	0.59	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1470.0	0	SC	0	2.3182	0	34.4886	0	0.59	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1471.0	0	SC	0	2.3181	0	34.4885	0	0.59	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1472.0	0	SC	0	2.3173	0	34.4887	0	0.59	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1473.0	0	SC	0	2.3163	0	34.4889	0	0.59	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1474.0	0	SC	0	2.3155	0	34.4893	0	0.59	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1475.0	0	SC	0	2.3146	0	34.4895	0	0.59	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1476.0	0	SC	0	2.3137	0	34.4897	0	0.59	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1477.0	0	SC	0	2.3125	0	34.4900	0	0.59	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1478.0	0	SC	0	2.3107	0	34.4905	0	0.59	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1479.0	0	SC	0	2.3101	0	34.4909	0	0.59	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1480.0	0	SC	0	2.3097	0	34.4909	0	0.60	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1481.0	0	SC	0	2.3086	0	34.4912	0	0.60	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1482.0	0	SC	0	2.3077	0	34.4911	0	0.60	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1483.0	0	SC	0	2.3075	0	34.4914	0	0.60	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1484.0	0	SC	0	2.3068	0	34.4915	0	0.60	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1485.0	0	SC	0	2.3066	0	34.4914	0	0.60	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1486.0	0	SC	0	2.3056	0	34.4916	0	0.60	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1487.0	0	SC	0	2.3047	0	34.4917	0	0.60	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1488.0	0	SC	0	2.3038	0	34.4919	0	0.60	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1489.0	0	SC	0	2.3023	0	34.4922	0	0.60	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1490.0	0	SC	0	2.3014	0	34.4925	0	0.60	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1491.0	0	SC	0	2.3001	0	34.4927	0	0.60	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1492.0	0	SC	0	2.2994	0	34.4929	0	0.60	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1493.0	0	SC	0	2.2991	0	34.4933	0	0.60	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1494.0	0	SC	0	2.2982	0	34.4936	0	0.60	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1495.0	0	SC	0	2.2966	0	34.4941	0	0.61	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1496.0	0	SC	0	2.2955	0	34.4942	0	0.61	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1497.0	0	SC	0	2.2943	0	34.4945	0	0.61	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1498.0	0	SC	0	2.2941	0	34.4945	0	0.61	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1499.0	0	SC	0	2.2935	0	34.4946	0	0.61	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1500.0	0	SC	0	2.2910	0	34.4949	0	0.61	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1501.0	0	SC	0	2.2905	0	34.4953	0	0.61	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1502.0	0	SC	0	2.2900	0	34.4955	0	0.61	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1503.0	0	SC	0	2.2891	0	34.4957	0	0.61	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1504.0	0	SC	0	2.2880	0	34.4961	0	0.62	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1505.0	0	SC	0	2.2869	0	34.4960	0	0.62	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1506.0	0	SC	0	2.2852	0	34.4961	0	0.62	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1507.0	0	SC	0	2.2843	0	34.4963	0	0.62	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1508.0	0	SC	0	2.2830	0	34.4966	0	0.62	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1509.0	0	SC	0	2.2822	0	34.4969	0	0.62	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1510.0	0	SC	0	2.2812	0	34.4970	0	0.62	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1511.0	0	SC	0	2.2805	0	34.4973	0	0.62	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1512.0	0	SC	0	2.2798	0	34.4973	0	0.62	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1513.0	0	SC	0	2.2779	0	34.4976	0	0.62	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1514.0	0	SC	0	2.2772	0	34.4982	0	0.63	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1515.0	0	SC	0	2.2762	0	34.4987	0	0.63	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1516.0	0	SC	0	2.2756	0	34.4989	0	0.63	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1517.0	0	SC	0	2.2751	0	34.4989	0	0.63	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1518.0	0	SC	0	2.2743	0	34.4991	0	0.63	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1519.0	0	SC	0	2.2727	0	34.4995	0	0.63	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1520.0	0	SC	0	2.2720	0	34.4994	0	0.63	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1521.0	0	SC	0	2.2705	0	34.4998	0	0.63	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1522.0	0	SC	0	2.2693	0	34.5001	0	0.63	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1523.0	0	SC	0	2.2680	0	34.5003	0	0.63	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1524.0	0	SC	0	2.2671	0	34.5004	0	0.63	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1525.0	0	SC	0	2.2660	0	34.5005	0	0.63	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1526.0	0	SC	0	2.2642	0	34.5008	0	0.64	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1527.0	0	SC	0	2.2637	0	34.5014	0	0.64	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1528.0	0	SC	0	2.2623	0	34.5018	0	0.64	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1529.0	0	SC	0	2.2599	0	34.5021	0	0.64	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1530.0	0	SC	0	2.2583	0	34.5026	0	0.64	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1531.0	0	SC	0	2.2579	0	34.5028	0	0.64	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1532.0	0	SC	0	2.2575	0	34.5029	0	0.64	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1533.0	0	SC	0	2.2571	0	34.5028	0	0.64	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1534.0	0	SC	0	2.2559	0	34.5031	0	0.64	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1535.0	0	SC	0	2.2538	0	34.5036	0	0.65	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1536.0	0	SC	0	2.2529	0	34.5038	0	0.65	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1537.0	0	SC	0	2.2509	0	34.5043	0	0.65	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1538.0	0	SC	0	2.2503	0	34.5044	0	0.65	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1539.0	0	SC	0	2.2494	0	34.5044	0	0.65	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1540.0	0	SC	0	2.2479	0	34.5049	0	0.65	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1541.0	0	SC	0	2.2464	0	34.5053	0	0.65	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1542.0	0	SC	0	2.2457	0	34.5054	0	0.65	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1543.0	0	SC	0	2.2452	0	34.5055	0	0.65	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1544.0	0	SC	0	2.2447	0	34.5056	0	0.65	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1545.0	0	SC	0	2.2441	0	34.5059	0	0.65	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1546.0	0	SC	0	2.2436	0	34.5059	0	0.65	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1547.0	0	SC	0	2.2430	0	34.5061	0	0.65	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1548.0	0	SC	0	2.2425	0	34.5061	0	0.65	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1549.0	0	SC	0	2.2418	0	34.5063	0	0.66	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1550.0	0	SC	0	2.2408	0	34.5068	0	0.66	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1551.0	0	SC	0	2.2401	0	34.5068	0	0.66	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1552.0	0	SC	0	2.2391	0	34.5071	0	0.66	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1553.0	0	SC	0	2.2376	0	34.5074	0	0.66	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1554.0	0	SC	0	2.2361	0	34.5076	0	0.66	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1555.0	0	SC	0	2.2356	0	34.5078	0	0.66	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1556.0	0	SC	0	2.2348	0	34.5080	0	0.66	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1557.0	0	SC	0	2.2336	0	34.5082	0	0.66	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1558.0	0	SC	0	2.2327	0	34.5083	0	0.67	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1559.0	0	SC	0	2.2317	0	34.5086	0	0.67	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1560.0	0	SC	0	2.2316	0	34.5085	0	0.67	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1561.0	0	SC	0	2.2312	0	34.5087	0	0.67	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1562.0	0	SC	0	2.2305	0	34.5087	0	0.67	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1563.0	0	SC	0	2.2287	0	34.5093	0	0.67	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1564.0	0	SC	0	2.2275	0	34.5095	0	0.67	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1565.0	0	SC	0	2.2265	0	34.5098	0	0.67	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1566.0	0	SC	0	2.2250	0	34.5101	0	0.67	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1567.0	0	SC	0	2.2234	0	34.5106	0	0.67	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1568.0	0	SC	0	2.2227	0	34.5108	0	0.67	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1569.0	0	SC	0	2.2224	0	34.5108	0	0.68	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1570.0	0	SC	0	2.2210	0	34.5111	0	0.68	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1571.0	0	SC	0	2.2201	0	34.5113	0	0.68	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1572.0	0	SC	0	2.2187	0	34.5115	0	0.68	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1573.0	0	SC	0	2.2169	0	34.5119	0	0.68	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1574.0	0	SC	0	2.2160	0	34.5121	0	0.68	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1575.0	0	SC	0	2.2157	0	34.5121	0	0.68	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1576.0	0	SC	0	2.2155	0	34.5124	0	0.68	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1577.0	0	SC	0	2.2151	0	34.5126	0	0.68	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1578.0	0	SC	0	2.2144	0	34.5127	0	0.68	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1579.0	0	SC	0	2.2132	0	34.5130	0	0.68	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1580.0	0	SC	0	2.2126	0	34.5130	0	0.69	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1581.0	0	SC	0	2.2125	0	34.5131	0	0.69	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1582.0	0	SC	0	2.2124	0	34.5130	0	0.69	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1583.0	0	SC	0	2.2114	0	34.5134	0	0.69	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1584.0	0	SC	0	2.2097	0	34.5136	0	0.69	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1585.0	0	SC	0	2.2075	0	34.5142	0	0.69	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1586.0	0	SC	0	2.2066	0	34.5145	0	0.69	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1587.0	0	SC	0	2.2056	0	34.5144	0	0.69	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1588.0	0	SC	0	2.2050	0	34.5147	0	0.69	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1589.0	0	SC	0	2.2048	0	34.5149	0	0.69	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1590.0	0	SC	0	2.2044	0	34.5151	0	0.69	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1591.0	0	SC	0	2.2038	0	34.5150	0	0.69	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1592.0	0	SC	0	2.2025	0	34.5151	0	0.70	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1593.0	0	SC	0	2.2018	0	34.5153	0	0.70	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1594.0	0	SC	0	2.2010	0	34.5155	0	0.70	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1595.0	0	SC	0	2.2004	0	34.5157	0	0.70	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1596.0	0	SC	0	2.1997	0	34.5158	0	0.70	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1597.0	0	SC	0	2.1987	0	34.5161	0	0.70	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1598.0	0	SC	0	2.1979	0	34.5164	0	0.70	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1599.0	0	SC	0	2.1976	0	34.5164	0	0.70	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1600.0	0	SC	0	2.1967	0	34.5166	0	0.70	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1601.0	0	SC	0	2.1955	0	34.5169	0	0.71	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1602.0	0	SC	0	2.1948	0	34.5169	0	0.71	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1603.0	0	SC	0	2.1940	0	34.5173	0	0.71	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1604.0	0	SC	0	2.1935	0	34.5173	0	0.71	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1605.0	0	SC	0	2.1925	0	34.5178	0	0.71	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1606.0	0	SC	0	2.1915	0	34.5180	0	0.71	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1607.0	0	SC	0	2.1903	0	34.5181	0	0.71	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1608.0	0	SC	0	2.1883	0	34.5185	0	0.71	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1609.0	0	SC	0	2.1870	0	34.5188	0	0.71	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1610.0	0	SC	0	2.1859	0	34.5190	0	0.71	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1611.0	0	SC	0	2.1848	0	34.5193	0	0.72	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1612.0	0	SC	0	2.1840	0	34.5196	0	0.72	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1613.0	0	SC	0	2.1837	0	34.5195	0	0.72	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1614.0	0	SC	0	2.1835	0	34.5197	0	0.72	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1615.0	0	SC	0	2.1824	0	34.5198	0	0.72	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1616.0	0	SC	0	2.1819	0	34.5200	0	0.72	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1617.0	0	SC	0	2.1816	0	34.5199	0	0.72	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1618.0	0	SC	0	2.1810	0	34.5201	0	0.72	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1619.0	0	SC	0	2.1808	0	34.5201	0	0.72	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1620.0	0	SC	0	2.1796	0	34.5204	0	0.72	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1621.0	0	SC	0	2.1778	0	34.5209	0	0.72	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1622.0	0	SC	0	2.1767	0	34.5212	0	0.73	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1623.0	0	SC	0	2.1757	0	34.5212	0	0.72	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1624.0	0	SC	0	2.1748	0	34.5214	0	0.73	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1625.0	0	SC	0	2.1739	0	34.5215	0	0.73	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1626.0	0	SC	0	2.1731	0	34.5219	0	0.73	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1627.0	0	SC	0	2.1728	0	34.5218	0	0.73	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1628.0	0	SC	0	2.1721	0	34.5221	0	0.73	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1629.0	0	SC	0	2.1715	0	34.5222	0	0.73	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1630.0	0	SC	0	2.1710	0	34.5223	0	0.73	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1631.0	0	SC	0	2.1699	0	34.5225	0	0.73	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1632.0	0	SC	0	2.1675	0	34.5233	0	0.74	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1633.0	0	SC	0	2.1663	0	34.5235	0	0.74	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1634.0	0	SC	0	2.1645	0	34.5239	0	0.74	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1635.0	0	SC	0	2.1633	0	34.5241	0	0.74	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1636.0	0	SC	0	2.1630	0	34.5242	0	0.74	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1637.0	0	SC	0	2.1626	0	34.5243	0	0.74	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1638.0	0	SC	0	2.1607	0	34.5247	0	0.74	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1639.0	0	SC	0	2.1594	0	34.5248	0	0.75	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1640.0	0	SC	0	2.1582	0	34.5252	0	0.74	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1641.0	0	SC	0	2.1579	0	34.5253	0	0.75	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1642.0	0	SC	0	2.1576	0	34.5254	0	0.75	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1643.0	0	SC	0	2.1571	0	34.5255	0	0.75	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1644.0	0	SC	0	2.1565	0	34.5257	0	0.75	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1645.0	0	SC	0	2.1547	0	34.5261	0	0.75	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1646.0	0	SC	0	2.1539	0	34.5263	0	0.75	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1647.0	0	SC	0	2.1530	0	34.5265	0	0.75	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1648.0	0	SC	0	2.1521	0	34.5267	0	0.76	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1649.0	0	SC	0	2.1510	0	34.5269	0	0.76	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1650.0	0	SC	0	2.1496	0	34.5271	0	0.76	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1651.0	0	SC	0	2.1486	0	34.5272	0	0.76	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1652.0	0	SC	0	2.1477	0	34.5276	0	0.76	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1653.0	0	SC	0	2.1474	0	34.5276	0	0.76	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1654.0	0	SC	0	2.1470	0	34.5276	0	0.76	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1655.0	0	SC	0	2.1461	0	34.5279	0	0.76	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1656.0	0	SC	0	2.1450	0	34.5280	0	0.76	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1657.0	0	SC	0	2.1440	0	34.5285	0	0.76	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1658.0	0	SC	0	2.1432	0	34.5285	0	0.76	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1659.0	0	SC	0	2.1414	0	34.5290	0	0.77	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1660.0	0	SC	0	2.1409	0	34.5291	0	0.77	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1661.0	0	SC	0	2.1399	0	34.5293	0	0.77	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1662.0	0	SC	0	2.1391	0	34.5295	0	0.77	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1663.0	0	SC	0	2.1386	0	34.5297	0	0.77	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1664.0	0	SC	0	2.1379	0	34.5298	0	0.77	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1665.0	0	SC	0	2.1369	0	34.5302	0	0.77	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1666.0	0	SC	0	2.1363	0	34.5303	0	0.77	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1667.0	0	SC	0	2.1359	0	34.5303	0	0.77	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1668.0	0	SC	0	2.1353	0	34.5304	0	0.78	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1669.0	0	SC	0	2.1333	0	34.5308	0	0.78	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1670.0	0	SC	0	2.1305	0	34.5314	0	0.78	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1671.0	0	SC	0	2.1296	0	34.5317	0	0.78	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1672.0	0	SC	0	2.1296	0	34.5317	0	0.78	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1673.0	0	SC	0	2.1291	0	34.5318	0	0.78	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1674.0	0	SC	0	2.1284	0	34.5320	0	0.78	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1675.0	0	SC	0	2.1282	0	34.5319	0	0.78	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1676.0	0	SC	0	2.1271	0	34.5323	0	0.78	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1677.0	0	SC	0	2.1264	0	34.5326	0	0.78	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1678.0	0	SC	0	2.1263	0	34.5325	0	0.79	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1679.0	0	SC	0	2.1254	0	34.5328	0	0.79	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1680.0	0	SC	0	2.1239	0	34.5328	0	0.79	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1681.0	0	SC	0	2.1228	0	34.5332	0	0.79	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1682.0	0	SC	0	2.1220	0	34.5333	0	0.79	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1683.0	0	SC	0	2.1215	0	34.5335	0	0.79	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1684.0	0	SC	0	2.1204	0	34.5337	0	0.79	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1685.0	0	SC	0	2.1199	0	34.5338	0	0.79	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1686.0	0	SC	0	2.1191	0	34.5340	0	0.79	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1687.0	0	SC	0	2.1184	0	34.5343	0	0.79	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1688.0	0	SC	0	2.1170	0	34.5344	0	0.79	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1689.0	0	SC	0	2.1157	0	34.5346	0	0.80	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1690.0	0	SC	0	2.1143	0	34.5349	0	0.80	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1691.0	0	SC	0	2.1136	0	34.5352	0	0.80	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1692.0	0	SC	0	2.1133	0	34.5352	0	0.80	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1693.0	0	SC	0	2.1130	0	34.5353	0	0.80	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1694.0	0	SC	0	2.1128	0	34.5353	0	0.80	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1695.0	0	SC	0	2.1118	0	34.5355	0	0.80	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1696.0	0	SC	0	2.1103	0	34.5360	0	0.80	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1697.0	0	SC	0	2.1092	0	34.5361	0	0.80	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1698.0	0	SC	0	2.1089	0	34.5362	0	0.81	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1699.0	0	SC	0	2.1084	0	34.5363	0	0.81	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1700.0	0	SC	0	2.1073	0	34.5366	0	0.81	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1701.0	0	SC	0	2.1059	0	34.5369	0	0.81	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1702.0	0	SC	0	2.1051	0	34.5371	0	0.81	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1703.0	0	SC	0	2.1046	0	34.5372	0	0.81	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1704.0	0	SC	0	2.1041	0	34.5374	0	0.81	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1705.0	0	SC	0	2.1037	0	34.5376	0	0.81	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1706.0	0	SC	0	2.1029	0	34.5374	0	0.81	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1707.0	0	SC	0	2.1020	0	34.5378	0	0.82	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1708.0	0	SC	0	2.1011	0	34.5379	0	0.82	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1709.0	0	SC	0	2.0990	0	34.5384	0	0.82	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1710.0	0	SC	0	2.0983	0	34.5386	0	0.82	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1711.0	0	SC	0	2.0977	0	34.5388	0	0.82	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1712.0	0	SC	0	2.0972	0	34.5389	0	0.82	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1713.0	0	SC	0	2.0959	0	34.5390	0	0.82	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1714.0	0	SC	0	2.0954	0	34.5392	0	0.82	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1715.0	0	SC	0	2.0944	0	34.5394	0	0.82	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1716.0	0	SC	0	2.0938	0	34.5396	0	0.82	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1717.0	0	SC	0	2.0937	0	34.5396	0	0.82	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1718.0	0	SC	0	2.0931	0	34.5400	0	0.83	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1719.0	0	SC	0	2.0918	0	34.5402	0	0.83	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1720.0	0	SC	0	2.0904	0	34.5404	0	0.83	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1721.0	0	SC	0	2.0899	0	34.5406	0	0.83	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1722.0	0	SC	0	2.0895	0	34.5405	0	0.83	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1723.0	0	SC	0	2.0886	0	34.5410	0	0.83	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1724.0	0	SC	0	2.0879	0	34.5411	0	0.83	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1725.0	0	SC	0	2.0870	0	34.5412	0	0.84	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1726.0	0	SC	0	2.0862	0	34.5415	0	0.84	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1727.0	0	SC	0	2.0851	0	34.5417	0	0.84	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1728.0	0	SC	0	2.0849	0	34.5417	0	0.84	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1729.0	0	SC	0	2.0844	0	34.5419	0	0.84	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1730.0	0	SC	0	2.0834	0	34.5419	0	0.84	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1731.0	0	SC	0	2.0824	0	34.5424	0	0.84	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1732.0	0	SC	0	2.0821	0	34.5424	0	0.84	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1733.0	0	SC	0	2.0819	0	34.5425	0	0.85	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1734.0	0	SC	0	2.0805	0	34.5427	0	0.85	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1735.0	0	SC	0	2.0789	0	34.5431	0	0.85	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1736.0	0	SC	0	2.0781	0	34.5434	0	0.85	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1737.0	0	SC	0	2.0778	0	34.5434	0	0.85	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1738.0	0	SC	0	2.0772	0	34.5436	0	0.85	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1739.0	0	SC	0	2.0762	0	34.5438	0	0.85	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1740.0	0	SC	0	2.0756	0	34.5439	0	0.85	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1741.0	0	SC	0	2.0751	0	34.5440	0	0.86	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1742.0	0	SC	0	2.0738	0	34.5444	0	0.86	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1743.0	0	SC	0	2.0734	0	34.5444	0	0.86	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1744.0	0	SC	0	2.0733	0	34.5445	0	0.86	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1745.0	0	SC	0	2.0728	0	34.5446	0	0.86	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1746.0	0	SC	0	2.0723	0	34.5448	0	0.86	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1747.0	0	SC	0	2.0718	0	34.5447	0	0.86	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1748.0	0	SC	0	2.0710	0	34.5450	0	0.86	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1749.0	0	SC	0	2.0694	0	34.5454	0	0.86	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1750.0	0	SC	0	2.0686	0	34.5456	0	0.87	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1751.0	0	SC	0	2.0678	0	34.5458	0	0.87	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1752.0	0	SC	0	2.0671	0	34.5460	0	0.87	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1753.0	0	SC	0	2.0666	0	34.5460	0	0.87	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1754.0	0	SC	0	2.0662	0	34.5461	0	0.87	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1755.0	0	SC	0	2.0655	0	34.5462	0	0.87	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1756.0	0	SC	0	2.0643	0	34.5465	0	0.87	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1757.0	0	SC	0	2.0628	0	34.5468	0	0.87	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1758.0	0	SC	0	2.0618	0	34.5471	0	0.87	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1759.0	0	SC	0	2.0606	0	34.5474	0	0.88	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1760.0	0	SC	0	2.0602	0	34.5475	0	0.88	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1761.0	0	SC	0	2.0601	0	34.5475	0	0.88	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1762.0	0	SC	0	2.0596	0	34.5477	0	0.88	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1763.0	0	SC	0	2.0586	0	34.5480	0	0.88	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1764.0	0	SC	0	2.0578	0	34.5482	0	0.88	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1765.0	0	SC	0	2.0568	0	34.5482	0	0.88	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1766.0	0	SC	0	2.0555	0	34.5485	0	0.89	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1767.0	0	SC	0	2.0541	0	34.5488	0	0.89	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1768.0	0	SC	0	2.0525	0	34.5493	0	0.89	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1769.0	0	SC	0	2.0515	0	34.5493	0	0.89	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1770.0	0	SC	0	2.0501	0	34.5497	0	0.89	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1771.0	0	SC	0	2.0493	0	34.5499	0	0.89	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1772.0	0	SC	0	2.0487	0	34.5498	0	0.90	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1773.0	0	SC	0	2.0471	0	34.5501	0	0.90	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1774.0	0	SC	0	2.0460	0	34.5504	0	0.90	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1775.0	0	SC	0	2.0459	0	34.5503	0	0.90	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1776.0	0	SC	0	2.0457	0	34.5504	0	0.90	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1777.0	0	SC	0	2.0453	0	34.5505	0	0.90	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1778.0	0	SC	0	2.0454	0	34.5506	0	0.90	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1779.0	0	SC	0	2.0447	0	34.5507	0	0.90	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1780.0	0	SC	0	2.0446	0	34.5507	0	0.90	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1781.0	0	SC	0	2.0441	0	34.5508	0	0.90	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1782.0	0	SC	0	2.0425	0	34.5511	0	0.90	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1783.0	0	SC	0	2.0415	0	34.5514	0	0.90	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1784.0	0	SC	0	2.0410	0	34.5515	0	0.90	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1785.0	0	SC	0	2.0400	0	34.5517	0	0.90	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1786.0	0	SC	0	2.0382	0	34.5519	0	0.91	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1787.0	0	SC	0	2.0381	0	34.5521	0	0.91	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1788.0	0	SC	0	2.0373	0	34.5524	0	0.91	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1789.0	0	SC	0	2.0370	0	34.5524	0	0.91	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1790.0	0	SC	0	2.0367	0	34.5525	0	0.91	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1791.0	0	SC	0	2.0356	0	34.5527	0	0.91	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1792.0	0	SC	0	2.0344	0	34.5528	0	0.91	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1793.0	0	SC	0	2.0334	0	34.5530	0	0.91	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1794.0	0	SC	0	2.0320	0	34.5533	0	0.91	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1795.0	0	SC	0	2.0310	0	34.5534	0	0.92	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1796.0	0	SC	0	2.0304	0	34.5535	0	0.92	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1797.0	0	SC	0	2.0304	0	34.5536	0	0.92	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1798.0	0	SC	0	2.0304	0	34.5538	0	0.92	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1799.0	0	SC	0	2.0294	0	34.5541	0	0.92	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1800.0	0	SC	0	2.0287	0	34.5542	0	0.92	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1801.0	0	SC	0	2.0285	0	34.5542	0	0.92	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1802.0	0	SC	0	2.0278	0	34.5543	0	0.92	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1803.0	0	SC	0	2.0274	0	34.5542	0	0.92	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1804.0	0	SC	0	2.0265	0	34.5545	0	0.93	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1805.0	0	SC	0	2.0267	0	34.5547	0	0.93	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1806.0	0	SC	0	2.0266	0	34.5548	0	0.93	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1807.0	0	SC	0	2.0261	0	34.5550	0	0.93	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1808.0	0	SC	0	2.0257	0	34.5550	0	0.93	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1809.0	0	SC	0	2.0246	0	34.5553	0	0.93	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1810.0	0	SC	0	2.0237	0	34.5555	0	0.93	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1811.0	0	SC	0	2.0227	0	34.5556	0	0.93	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1812.0	0	SC	0	2.0216	0	34.5558	0	0.93	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1813.0	0	SC	0	2.0208	0	34.5561	0	0.93	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1814.0	0	SC	0	2.0201	0	34.5563	0	0.93	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1815.0	0	SC	0	2.0199	0	34.5564	0	0.94	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1816.0	0	SC	0	2.0197	0	34.5565	0	0.94	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1817.0	0	SC	0	2.0190	0	34.5565	0	0.94	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1818.0	0	SC	0	2.0186	0	34.5566	0	0.94	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1819.0	0	SC	0	2.0174	0	34.5570	0	0.94	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1820.0	0	SC	0	2.0163	0	34.5571	0	0.94	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1821.0	0	SC	0	2.0154	0	34.5571	0	0.94	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1822.0	0	SC	0	2.0148	0	34.5572	0	0.94	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1823.0	0	SC	0	2.0137	0	34.5575	0	0.94	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1824.0	0	SC	0	2.0129	0	34.5576	0	0.94	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1825.0	0	SC	0	2.0122	0	34.5576	0	0.94	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1826.0	0	SC	0	2.0116	0	34.5578	0	0.94	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1827.0	0	SC	0	2.0112	0	34.5580	0	0.95	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1828.0	0	SC	0	2.0106	0	34.5580	0	0.95	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1829.0	0	SC	0	2.0102	0	34.5581	0	0.95	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1830.0	0	SC	0	2.0099	0	34.5582	0	0.95	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1831.0	0	SC	0	2.0094	0	34.5585	0	0.95	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1832.0	0	SC	0	2.0087	0	34.5586	0	0.95	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1833.0	0	SC	0	2.0085	0	34.5586	0	0.95	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1834.0	0	SC	0	2.0085	0	34.5586	0	0.95	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1835.0	0	SC	0	2.0078	0	34.5587	0	0.95	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1836.0	0	SC	0	2.0070	0	34.5590	0	0.95	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1837.0	0	SC	0	2.0063	0	34.5593	0	0.95	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1838.0	0	SC	0	2.0060	0	34.5594	0	0.95	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1839.0	0	SC	0	2.0051	0	34.5596	0	0.95	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1840.0	0	SC	0	2.0044	0	34.5597	0	0.95	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1841.0	0	SC	0	2.0037	0	34.5598	0	0.96	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1842.0	0	SC	0	2.0031	0	34.5599	0	0.96	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1843.0	0	SC	0	2.0021	0	34.5602	0	0.96	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1844.0	0	SC	0	2.0012	0	34.5604	0	0.96	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1845.0	0	SC	0	2.0011	0	34.5604	0	0.96	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1846.0	0	SC	0	2.0006	0	34.5605	0	0.96	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1847.0	0	SC	0	1.9995	0	34.5607	0	0.96	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1848.0	0	SC	0	1.9984	0	34.5611	0	0.96	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1849.0	0	SC	0	1.9981	0	34.5612	0	0.96	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1850.0	0	SC	0	1.9980	0	34.5611	0	0.96	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1851.0	0	SC	0	1.9980	0	34.5612	0	0.96	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1852.0	0	SC	0	1.9975	0	34.5613	0	0.97	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1853.0	0	SC	0	1.9966	0	34.5614	0	0.97	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1854.0	0	SC	0	1.9957	0	34.5615	0	0.97	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1855.0	0	SC	0	1.9946	0	34.5618	0	0.97	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1856.0	0	SC	0	1.9944	0	34.5619	0	0.97	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1857.0	0	SC	0	1.9939	0	34.5621	0	0.97	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1858.0	0	SC	0	1.9931	0	34.5624	0	0.97	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1859.0	0	SC	0	1.9923	0	34.5625	0	0.97	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1860.0	0	SC	0	1.9909	0	34.5626	0	0.98	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1861.0	0	SC	0	1.9903	0	34.5629	0	0.98	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1862.0	0	SC	0	1.9904	0	34.5629	0	0.98	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1863.0	0	SC	0	1.9900	0	34.5630	0	0.98	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1864.0	0	SC	0	1.9888	0	34.5634	0	0.98	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1865.0	0	SC	0	1.9880	0	34.5635	0	0.98	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1866.0	0	SC	0	1.9879	0	34.5634	0	0.98	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1867.0	0	SC	0	1.9878	0	34.5636	0	0.98	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1868.0	0	SC	0	1.9877	0	34.5637	0	0.98	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1869.0	0	SC	0	1.9875	0	34.5637	0	0.98	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1870.0	0	SC	0	1.9871	0	34.5639	0	0.98	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1871.0	0	SC	0	1.9865	0	34.5641	0	0.98	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1872.0	0	SC	0	1.9857	0	34.5641	0	0.98	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1873.0	0	SC	0	1.9850	0	34.5641	0	0.98	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1874.0	0	SC	0	1.9843	0	34.5640	0	0.99	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1875.0	0	SC	0	1.9834	0	34.5643	0	0.99	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1876.0	0	SC	0	1.9828	0	34.5644	0	0.99	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1877.0	0	SC	0	1.9820	0	34.5647	0	0.99	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1878.0	0	SC	0	1.9813	0	34.5648	0	0.99	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1879.0	0	SC	0	1.9809	0	34.5648	0	0.99	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1880.0	0	SC	0	1.9797	0	34.5650	0	0.99	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1881.0	0	SC	0	1.9784	0	34.5654	0	1.00	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1882.0	0	SC	0	1.9780	0	34.5655	0	1.00	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1883.0	0	SC	0	1.9769	0	34.5656	0	1.00	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1884.0	0	SC	0	1.9764	0	34.5657	0	1.00	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1885.0	0	SC	0	1.9761	0	34.5658	0	1.00	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1886.0	0	SC	0	1.9754	0	34.5661	0	1.00	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1887.0	0	SC	0	1.9747	0	34.5662	0	1.00	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1888.0	0	SC	0	1.9746	0	34.5662	0	1.00	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1889.0	0	SC	0	1.9744	0	34.5662	0	1.00	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1890.0	0	SC	0	1.9735	0	34.5664	0	1.00	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1891.0	0	SC	0	1.9727	0	34.5665	0	1.00	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1892.0	0	SC	0	1.9720	0	34.5667	0	1.01	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1893.0	0	SC	0	1.9716	0	34.5667	0	1.01	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1894.0	0	SC	0	1.9713	0	34.5669	0	1.01	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1895.0	0	SC	0	1.9711	0	34.5671	0	1.01	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1896.0	0	SC	0	1.9708	0	34.5671	0	1.01	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1897.0	0	SC	0	1.9695	0	34.5674	0	1.01	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1898.0	0	SC	0	1.9682	0	34.5677	0	1.01	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1899.0	0	SC	0	1.9679	0	34.5679	0	1.01	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1900.0	0	SC	0	1.9680	0	34.5678	0	1.01	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1901.0	0	SC	0	1.9680	0	34.5678	0	1.01	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1902.0	0	SC	0	1.9674	0	34.5679	0	1.01	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1903.0	0	SC	0	1.9668	0	34.5682	0	1.02	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1904.0	0	SC	0	1.9667	0	34.5681	0	1.02	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1905.0	0	SC	0	1.9657	0	34.5682	0	1.02	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1906.0	0	SC	0	1.9639	0	34.5687	0	1.02	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1907.0	0	SC	0	1.9625	0	34.5689	0	1.02	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1908.0	0	SC	0	1.9617	0	34.5692	0	1.02	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1909.0	0	SC	0	1.9613	0	34.5692	0	1.02	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1910.0	0	SC	0	1.9608	0	34.5693	0	1.03	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1911.0	0	SC	0	1.9602	0	34.5696	0	1.03	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1912.0	0	SC	0	1.9598	0	34.5696	0	1.03	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1913.0	0	SC	0	1.9594	0	34.5696	0	1.03	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1914.0	0	SC	0	1.9588	0	34.5698	0	1.03	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1915.0	0	SC	0	1.9580	0	34.5701	0	1.03	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1916.0	0	SC	0	1.9569	0	34.5703	0	1.03	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1917.0	0	SC	0	1.9563	0	34.5703	0	1.03	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1918.0	0	SC	0	1.9561	0	34.5706	0	1.03	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1919.0	0	SC	0	1.9559	0	34.5705	0	1.04	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1920.0	0	SC	0	1.9553	0	34.5707	0	1.04	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1921.0	0	SC	0	1.9544	0	34.5708	0	1.04	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1922.0	0	SC	0	1.9539	0	34.5710	0	1.04	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1923.0	0	SC	0	1.9538	0	34.5710	0	1.04	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1924.0	0	SC	0	1.9533	0	34.5712	0	1.04	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1925.0	0	SC	0	1.9530	0	34.5710	0	1.04	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1926.0	0	SC	0	1.9525	0	34.5714	0	1.04	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1927.0	0	SC	0	1.9526	0	34.5714	0	1.04	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1928.0	0	SC	0	1.9524	0	34.5714	0	1.04	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1929.0	0	SC	0	1.9520	0	34.5714	0	1.04	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1930.0	0	SC	0	1.9517	0	34.5715	0	1.04	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1931.0	0	SC	0	1.9517	0	34.5715	0	1.04	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1932.0	0	SC	0	1.9512	0	34.5717	0	1.04	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1933.0	0	SC	0	1.9493	0	34.5720	0	1.05	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1934.0	0	SC	0	1.9482	0	34.5724	0	1.05	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1935.0	0	SC	0	1.9476	0	34.5724	0	1.05	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1936.0	0	SC	0	1.9466	0	34.5727	0	1.05	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1937.0	0	SC	0	1.9458	0	34.5728	0	1.05	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1938.0	0	SC	0	1.9446	0	34.5731	0	1.05	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1939.0	0	SC	0	1.9438	0	34.5732	0	1.05	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1940.0	0	SC	0	1.9430	0	34.5733	0	1.06	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1941.0	0	SC	0	1.9425	0	34.5736	0	1.06	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1942.0	0	SC	0	1.9422	0	34.5736	0	1.06	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1943.0	0	SC	0	1.9419	0	34.5736	0	1.06	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1944.0	0	SC	0	1.9415	0	34.5737	0	1.06	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1945.0	0	SC	0	1.9409	0	34.5739	0	1.06	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1946.0	0	SC	0	1.9406	0	34.5741	0	1.06	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1947.0	0	SC	0	1.9406	0	34.5740	0	1.06	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1948.0	0	SC	0	1.9405	0	34.5741	0	1.06	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1949.0	0	SC	0	1.9405	0	34.5740	0	1.06	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1950.0	0	SC	0	1.9402	0	34.5740	0	1.06	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1951.0	0	SC	0	1.9397	0	34.5742	0	1.06	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1952.0	0	SC	0	1.9393	0	34.5743	0	1.06	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1953.0	0	SC	0	1.9391	0	34.5743	0	1.06	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1954.0	0	SC	0	1.9388	0	34.5745	0	1.07	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1955.0	0	SC	0	1.9385	0	34.5746	0	1.07	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1956.0	0	SC	0	1.9380	0	34.5746	0	1.07	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1957.0	0	SC	0	1.9372	0	34.5748	0	1.07	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1958.0	0	SC	0	1.9368	0	34.5750	0	1.07	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1959.0	0	SC	0	1.9366	0	34.5751	0	1.07	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1960.0	0	SC	0	1.9364	0	34.5750	0	1.07	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1961.0	0	SC	0	1.9355	0	34.5751	0	1.07	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1962.0	0	SC	0	1.9346	0	34.5754	0	1.07	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1963.0	0	SC	0	1.9342	0	34.5755	0	1.07	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1964.0	0	SC	0	1.9336	0	34.5757	0	1.07	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1965.0	0	SC	0	1.9330	0	34.5758	0	1.08	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1966.0	0	SC	0	1.9329	0	34.5758	0	1.08	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1967.0	0	SC	0	1.9328	0	34.5759	0	1.08	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1968.0	0	SC	0	1.9327	0	34.5760	0	1.08	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1969.0	0	SC	0	1.9320	0	34.5759	0	1.08	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1970.0	0	SC	0	1.9305	0	34.5764	0	1.08	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1971.0	0	SC	0	1.9299	0	34.5764	0	1.08	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1972.0	0	SC	0	1.9296	0	34.5764	0	1.08	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1973.0	0	SC	0	1.9290	0	34.5766	0	1.08	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1974.0	0	SC	0	1.9284	0	34.5768	0	1.08	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1975.0	0	SC	0	1.9282	0	34.5769	0	1.09	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1976.0	0	SC	0	1.9279	0	34.5768	0	1.09	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1977.0	0	SC	0	1.9273	0	34.5771	0	1.09	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1978.0	0	SC	0	1.9266	0	34.5773	0	1.09	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1979.0	0	SC	0	1.9257	0	34.5776	0	1.09	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1980.0	0	SC	0	1.9252	0	34.5775	0	1.09	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1981.0	0	SC	0	1.9250	0	34.5778	0	1.09	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1982.0	0	SC	0	1.9248	0	34.5777	0	1.09	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1983.0	0	SC	0	1.9247	0	34.5778	0	1.09	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1984.0	0	SC	0	1.9244	0	34.5778	0	1.09	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1985.0	0	SC	0	1.9242	0	34.5778	0	1.09	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1986.0	0	SC	0	1.9239	0	34.5779	0	1.09	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1987.0	0	SC	0	1.9238	0	34.5781	0	1.09	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1988.0	0	SC	0	1.9238	0	34.5780	0	1.09	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1989.0	0	SC	0	1.9234	0	34.5780	0	1.10	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1990.0	0	SC	0	1.9220	0	34.5782	0	1.10	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1991.0	0	SC	0	1.9213	0	34.5784	0	1.10	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1992.0	0	SC	0	1.9206	0	34.5786	0	1.10	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1993.0	0	SC	0	1.9198	0	34.5788	0	1.10	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1994.0	0	SC	0	1.9188	0	34.5790	0	1.10	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1995.0	0	SC	0	1.9184	0	34.5790	0	1.10	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1996.0	0	SC	0	1.9180	0	34.5792	0	1.10	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1997.0	0	SC	0	1.9179	0	34.5792	0	1.11	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1998.0	0	SC	0	1.9176	0	34.5794	0	1.11	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	1999.0	0	SC	0	1.9167	0	34.5796	0	1.11	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2000.0	0	SC	0	1.9157	0	34.5796	0	1.11	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2001.0	0	SC	0	1.9154	0	34.5798	0	1.11	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2002.0	0	SC	0	1.9150	0	34.5799	0	1.11	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2003.0	0	SC	0	1.9146	0	34.5800	0	1.11	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2004.0	0	SC	0	1.9139	0	34.5802	0	1.11	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2005.0	0	SC	0	1.9138	0	34.5800	0	1.11	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2006.0	0	SC	0	1.9136	0	34.5802	0	1.11	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2007.0	0	SC	0	1.9130	0	34.5802	0	1.12	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2008.0	0	SC	0	1.9115	0	34.5806	0	1.12	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2009.0	0	SC	0	1.9114	0	34.5806	0	1.12	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2010.0	0	SC	0	1.9106	0	34.5808	0	1.12	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2011.0	0	SC	0	1.9101	0	34.5809	0	1.12	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2012.0	0	SC	0	1.9098	0	34.5809	0	1.12	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2013.0	0	SC	0	1.9097	0	34.5809	0	1.12	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2014.0	0	SC	0	1.9082	0	34.5813	0	1.12	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2015.0	0	SC	0	1.9074	0	34.5815	0	1.12	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2016.0	0	SC	0	1.9068	0	34.5815	0	1.12	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2017.0	0	SC	0	1.9063	0	34.5817	0	1.13	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2018.0	0	SC	0	1.9061	0	34.5818	0	1.13	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2019.0	0	SC	0	1.9051	0	34.5820	0	1.13	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2020.0	0	SC	0	1.9043	0	34.5822	0	1.13	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2021.0	0	SC	0	1.9039	0	34.5822	0	1.13	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2022.0	0	SC	0	1.9038	0	34.5824	0	1.13	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2023.0	0	SC	0	1.9037	0	34.5825	0	1.13	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2024.0	0	SC	0	1.9032	0	34.5825	0	1.13	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2025.0	0	SC	0	1.9026	0	34.5826	0	1.13	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2026.0	0	SC	0	1.9020	0	34.5828	0	1.14	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2027.0	0	SC	0	1.9015	0	34.5828	0	1.14	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2028.0	0	SC	0	1.9007	0	34.5831	0	1.14	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2029.0	0	SC	0	1.8995	0	34.5833	0	1.14	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2030.0	0	SC	0	1.8990	0	34.5833	0	1.14	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2031.0	0	SC	0	1.8984	0	34.5835	0	1.14	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2032.0	0	SC	0	1.8978	0	34.5837	0	1.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2033.0	0	SC	0	1.8972	0	34.5840	0	1.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2034.0	0	SC	0	1.8971	0	34.5841	0	1.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2035.0	0	SC	0	1.8970	0	34.5841	0	1.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2036.0	0	SC	0	1.8968	0	34.5842	0	1.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2037.0	0	SC	0	1.8964	0	34.5843	0	1.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2038.0	0	SC	0	1.8961	0	34.5844	0	1.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2039.0	0	SC	0	1.8959	0	34.5845	0	1.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2040.0	0	SC	0	1.8957	0	34.5844	0	1.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2041.0	0	SC	0	1.8955	0	34.5845	0	1.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2042.0	0	SC	0	1.8952	0	34.5845	0	1.16	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2043.0	0	SC	0	1.8950	0	34.5846	0	1.16	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2044.0	0	SC	0	1.8944	0	34.5848	0	1.16	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2045.0	0	SC	0	1.8942	0	34.5848	0	1.16	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2046.0	0	SC	0	1.8941	0	34.5847	0	1.16	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2047.0	0	SC	0	1.8932	0	34.5850	0	1.16	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2048.0	0	SC	0	1.8923	0	34.5852	0	1.16	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2049.0	0	SC	0	1.8919	0	34.5854	0	1.16	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2050.0	0	SC	0	1.8917	0	34.5855	0	1.16	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2051.0	0	SC	0	1.8910	0	34.5856	0	1.16	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2052.0	0	SC	0	1.8904	0	34.5856	0	1.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2053.0	0	SC	0	1.8902	0	34.5858	0	1.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2054.0	0	SC	0	1.8900	0	34.5859	0	1.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2055.0	0	SC	0	1.8896	0	34.5860	0	1.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2056.0	0	SC	0	1.8889	0	34.5861	0	1.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2057.0	0	SC	0	1.8885	0	34.5861	0	1.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2058.0	0	SC	0	1.8882	0	34.5861	0	1.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2059.0	0	SC	0	1.8879	0	34.5862	0	1.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2060.0	0	SC	0	1.8879	0	34.5863	0	1.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2061.0	0	SC	0	1.8867	0	34.5865	0	1.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2062.0	0	SC	0	1.8857	0	34.5869	0	1.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2063.0	0	SC	0	1.8853	0	34.5870	0	1.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2064.0	0	SC	0	1.8852	0	34.5869	0	1.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2065.0	0	SC	0	1.8847	0	34.5870	0	1.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2066.0	0	SC	0	1.8844	0	34.5871	0	1.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2067.0	0	SC	0	1.8842	0	34.5871	0	1.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2068.0	0	SC	0	1.8837	0	34.5873	0	1.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2069.0	0	SC	0	1.8834	0	34.5873	0	1.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2070.0	0	SC	0	1.8828	0	34.5876	0	1.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2071.0	0	SC	0	1.8822	0	34.5876	0	1.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2072.0	0	SC	0	1.8817	0	34.5876	0	1.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2073.0	0	SC	0	1.8811	0	34.5878	0	1.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2074.0	0	SC	0	1.8803	0	34.5881	0	1.19	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2075.0	0	SC	0	1.8795	0	34.5883	0	1.19	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2076.0	0	SC	0	1.8789	0	34.5885	0	1.19	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2077.0	0	SC	0	1.8789	0	34.5883	0	1.19	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2078.0	0	SC	0	1.8787	0	34.5884	0	1.19	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2079.0	0	SC	0	1.8785	0	34.5884	0	1.19	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2080.0	0	SC	0	1.8778	0	34.5886	0	1.19	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2081.0	0	SC	0	1.8775	0	34.5888	0	1.19	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2082.0	0	SC	0	1.8769	0	34.5888	0	1.19	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2083.0	0	SC	0	1.8768	0	34.5889	0	1.19	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2084.0	0	SC	0	1.8768	0	34.5888	0	1.20	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2085.0	0	SC	0	1.8765	0	34.5890	0	1.20	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2086.0	0	SC	0	1.8755	0	34.5891	0	1.20	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2087.0	0	SC	0	1.8741	0	34.5895	0	1.20	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2088.0	0	SC	0	1.8735	0	34.5896	0	1.20	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2089.0	0	SC	0	1.8734	0	34.5895	0	1.20	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2090.0	0	SC	0	1.8732	0	34.5896	0	1.20	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2091.0	0	SC	0	1.8730	0	34.5897	0	1.20	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2092.0	0	SC	0	1.8723	0	34.5898	0	1.20	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2093.0	0	SC	0	1.8716	0	34.5902	0	1.20	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2094.0	0	SC	0	1.8713	0	34.5900	0	1.20	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2095.0	0	SC	0	1.8706	0	34.5903	0	1.21	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2096.0	0	SC	0	1.8706	0	34.5902	0	1.21	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2097.0	0	SC	0	1.8704	0	34.5902	0	1.21	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2098.0	0	SC	0	1.8699	0	34.5904	0	1.21	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2099.0	0	SC	0	1.8696	0	34.5904	0	1.21	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2100.0	0	SC	0	1.8689	0	34.5907	0	1.21	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2101.0	0	SC	0	1.8684	0	34.5907	0	1.21	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2102.0	0	SC	0	1.8673	0	34.5910	0	1.21	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2103.0	0	SC	0	1.8673	0	34.5910	0	1.21	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2104.0	0	SC	0	1.8674	0	34.5910	0	1.21	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2105.0	0	SC	0	1.8669	0	34.5911	0	1.22	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2106.0	0	SC	0	1.8660	0	34.5913	0	1.22	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2107.0	0	SC	0	1.8650	0	34.5916	0	1.22	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2108.0	0	SC	0	1.8644	0	34.5917	0	1.22	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2109.0	0	SC	0	1.8642	0	34.5916	0	1.22	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2110.0	0	SC	0	1.8638	0	34.5920	0	1.22	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2111.0	0	SC	0	1.8632	0	34.5918	0	1.22	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2112.0	0	SC	0	1.8618	0	34.5921	0	1.23	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2113.0	0	SC	0	1.8614	0	34.5923	0	1.23	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2114.0	0	SC	0	1.8609	0	34.5923	0	1.23	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2115.0	0	SC	0	1.8604	0	34.5924	0	1.23	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2116.0	0	SC	0	1.8601	0	34.5925	0	1.23	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2117.0	0	SC	0	1.8599	0	34.5926	0	1.23	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2118.0	0	SC	0	1.8592	0	34.5926	0	1.23	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2119.0	0	SC	0	1.8578	0	34.5930	0	1.23	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2120.0	0	SC	0	1.8568	0	34.5932	0	1.23	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2121.0	0	SC	0	1.8556	0	34.5934	0	1.23	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2122.0	0	SC	0	1.8551	0	34.5936	0	1.24	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2123.0	0	SC	0	1.8541	0	34.5937	0	1.24	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2124.0	0	SC	0	1.8531	0	34.5941	0	1.24	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2125.0	0	SC	0	1.8529	0	34.5940	0	1.24	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2126.0	0	SC	0	1.8524	0	34.5942	0	1.24	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2127.0	0	SC	0	1.8514	0	34.5944	0	1.24	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2128.0	0	SC	0	1.8504	0	34.5945	0	1.24	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2129.0	0	SC	0	1.8499	0	34.5947	0	1.25	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2130.0	0	SC	0	1.8496	0	34.5947	0	1.25	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2131.0	0	SC	0	1.8495	0	34.5948	0	1.25	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2132.0	0	SC	0	1.8493	0	34.5947	0	1.25	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2133.0	0	SC	0	1.8488	0	34.5950	0	1.25	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2134.0	0	SC	0	1.8478	0	34.5953	0	1.25	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2135.0	0	SC	0	1.8479	0	34.5950	0	1.25	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2136.0	0	SC	0	1.8476	0	34.5954	0	1.25	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2137.0	0	SC	0	1.8474	0	34.5952	0	1.25	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2138.0	0	SC	0	1.8470	0	34.5952	0	1.25	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2139.0	0	SC	0	1.8468	0	34.5954	0	1.25	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2140.0	0	SC	0	1.8467	0	34.5954	0	1.25	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2141.0	0	SC	0	1.8465	0	34.5955	0	1.25	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2142.0	0	SC	0	1.8466	0	34.5953	0	1.25	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2143.0	0	SC	0	1.8465	0	34.5954	0	1.25	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2144.0	0	SC	0	1.8465	0	34.5954	0	1.25	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2145.0	0	SC	0	1.8462	0	34.5955	0	1.25	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2146.0	0	SC	0	1.8460	0	34.5955	0	1.26	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2147.0	0	SC	0	1.8456	0	34.5956	0	1.26	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2148.0	0	SC	0	1.8453	0	34.5958	0	1.26	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2149.0	0	SC	0	1.8453	0	34.5957	0	1.26	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2150.0	0	SC	0	1.8450	0	34.5959	0	1.26	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2151.0	0	SC	0	1.8445	0	34.5958	0	1.26	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2152.0	0	SC	0	1.8435	0	34.5962	0	1.26	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2153.0	0	SC	0	1.8427	0	34.5962	0	1.26	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2154.0	0	SC	0	1.8422	0	34.5965	0	1.26	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2155.0	0	SC	0	1.8417	0	34.5964	0	1.27	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2156.0	0	SC	0	1.8412	0	34.5965	0	1.27	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2157.0	0	SC	0	1.8403	0	34.5968	0	1.27	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2158.0	0	SC	0	1.8401	0	34.5968	0	1.27	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2159.0	0	SC	0	1.8395	0	34.5969	0	1.27	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2160.0	0	SC	0	1.8387	0	34.5971	0	1.27	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2161.0	0	SC	0	1.8381	0	34.5973	0	1.27	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2162.0	0	SC	0	1.8376	0	34.5974	0	1.27	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2163.0	0	SC	0	1.8367	0	34.5977	0	1.28	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2164.0	0	SC	0	1.8365	0	34.5977	0	1.28	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2165.0	0	SC	0	1.8364	0	34.5977	0	1.28	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2166.0	0	SC	0	1.8359	0	34.5979	0	1.28	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2167.0	0	SC	0	1.8353	0	34.5979	0	1.28	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2168.0	0	SC	0	1.8347	0	34.5980	0	1.28	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2169.0	0	SC	0	1.8341	0	34.5982	0	1.28	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2170.0	0	SC	0	1.8336	0	34.5982	0	1.28	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2171.0	0	SC	0	1.8333	0	34.5983	0	1.28	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2172.0	0	SC	0	1.8330	0	34.5984	0	1.28	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2173.0	0	SC	0	1.8328	0	34.5986	0	1.28	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2174.0	0	SC	0	1.8323	0	34.5985	0	1.29	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2175.0	0	SC	0	1.8318	0	34.5986	0	1.29	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2176.0	0	SC	0	1.8313	0	34.5988	0	1.29	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2177.0	0	SC	0	1.8306	0	34.5989	0	1.29	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2178.0	0	SC	0	1.8297	0	34.5992	0	1.29	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2179.0	0	SC	0	1.8292	0	34.5994	0	1.29	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2180.0	0	SC	0	1.8290	0	34.5994	0	1.29	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2181.0	0	SC	0	1.8290	0	34.5993	0	1.29	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2182.0	0	SC	0	1.8286	0	34.5995	0	1.29	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2183.0	0	SC	0	1.8278	0	34.5998	0	1.30	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2184.0	0	SC	0	1.8277	0	34.5998	0	1.30	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2185.0	0	SC	0	1.8275	0	34.5996	0	1.30	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2186.0	0	SC	0	1.8266	0	34.5999	0	1.30	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2187.0	0	SC	0	1.8266	0	34.5998	0	1.30	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2188.0	0	SC	0	1.8265	0	34.5998	0	1.30	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2189.0	0	SC	0	1.8258	0	34.6001	0	1.30	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2190.0	0	SC	0	1.8251	0	34.6002	0	1.30	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2191.0	0	SC	0	1.8247	0	34.6002	0	1.30	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2192.0	0	SC	0	1.8242	0	34.6004	0	1.31	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2193.0	0	SC	0	1.8237	0	34.6006	0	1.31	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2194.0	0	SC	0	1.8233	0	34.6007	0	1.31	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2195.0	0	SC	0	1.8232	0	34.6006	0	1.31	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2196.0	0	SC	0	1.8229	0	34.6007	0	1.31	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2197.0	0	SC	0	1.8222	0	34.6008	0	1.31	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2198.0	0	SC	0	1.8213	0	34.6010	0	1.31	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2199.0	0	SC	0	1.8208	0	34.6012	0	1.31	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2200.0	0	SC	0	1.8202	0	34.6014	0	1.31	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2201.0	0	SC	0	1.8199	0	34.6014	0	1.31	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2202.0	0	SC	0	1.8195	0	34.6013	0	1.31	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2203.0	0	SC	0	1.8189	0	34.6017	0	1.32	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2204.0	0	SC	0	1.8190	0	34.6017	0	1.32	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2205.0	0	SC	0	1.8190	0	34.6015	0	1.32	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2206.0	0	SC	0	1.8188	0	34.6017	0	1.32	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2207.0	0	SC	0	1.8188	0	34.6017	0	1.32	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2208.0	0	SC	0	1.8186	0	34.6017	0	1.32	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2209.0	0	SC	0	1.8181	0	34.6019	0	1.32	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2210.0	0	SC	0	1.8176	0	34.6020	0	1.32	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2211.0	0	SC	0	1.8173	0	34.6021	0	1.32	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2212.0	0	SC	0	1.8173	0	34.6022	0	1.32	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2213.0	0	SC	0	1.8170	0	34.6022	0	1.32	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2214.0	0	SC	0	1.8168	0	34.6022	0	1.33	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2215.0	0	SC	0	1.8165	0	34.6023	0	1.33	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2216.0	0	SC	0	1.8164	0	34.6024	0	1.33	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2217.0	0	SC	0	1.8161	0	34.6025	0	1.33	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2218.0	0	SC	0	1.8158	0	34.6026	0	1.33	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2219.0	0	SC	0	1.8158	0	34.6026	0	1.33	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2220.0	0	SC	0	1.8158	0	34.6026	0	1.33	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2221.0	0	SC	0	1.8157	0	34.6027	0	1.33	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2222.0	0	SC	0	1.8156	0	34.6026	0	1.33	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2223.0	0	SC	0	1.8155	0	34.6025	0	1.33	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2224.0	0	SC	0	1.8150	0	34.6028	0	1.33	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2225.0	0	SC	0	1.8147	0	34.6028	0	1.33	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2226.0	0	SC	0	1.8139	0	34.6029	0	1.33	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2227.0	0	SC	0	1.8133	0	34.6031	0	1.34	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2228.0	0	SC	0	1.8133	0	34.6030	0	1.33	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2229.0	0	SC	0	1.8127	0	34.6033	0	1.34	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2230.0	0	SC	0	1.8111	0	34.6035	0	1.34	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2231.0	0	SC	0	1.8099	0	34.6038	0	1.34	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2232.0	0	SC	0	1.8098	0	34.6038	0	1.34	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2233.0	0	SC	0	1.8097	0	34.6039	0	1.34	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2234.0	0	SC	0	1.8094	0	34.6040	0	1.34	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2235.0	0	SC	0	1.8089	0	34.6042	0	1.34	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2236.0	0	SC	0	1.8085	0	34.6042	0	1.34	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2237.0	0	SC	0	1.8084	0	34.6040	0	1.35	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2238.0	0	SC	0	1.8077	0	34.6044	0	1.35	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2239.0	0	SC	0	1.8062	0	34.6047	0	1.35	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2240.0	0	SC	0	1.8047	0	34.6047	0	1.35	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2241.0	0	SC	0	1.8035	0	34.6052	0	1.35	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2242.0	0	SC	0	1.8031	0	34.6052	0	1.35	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2243.0	0	SC	0	1.8030	0	34.6052	0	1.36	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2244.0	0	SC	0	1.8027	0	34.6055	0	1.36	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2245.0	0	SC	0	1.8028	0	34.6055	0	1.36	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2246.0	0	SC	0	1.8027	0	34.6054	0	1.36	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2247.0	0	SC	0	1.8027	0	34.6055	0	1.36	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2248.0	0	SC	0	1.8028	0	34.6055	0	1.36	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2249.0	0	SC	0	1.8029	0	34.6055	0	1.36	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2250.0	0	SC	0	1.8030	0	34.6054	0	1.36	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2251.0	0	SC	0	1.8029	0	34.6055	0	1.36	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2252.0	0	SC	0	1.8026	0	34.6055	0	1.36	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2253.0	0	SC	0	1.8025	0	34.6057	0	1.36	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2254.0	0	SC	0	1.8027	0	34.6055	0	1.36	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2255.0	0	SC	0	1.8025	0	34.6057	0	1.36	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2256.0	0	SC	0	1.8026	0	34.6056	0	1.36	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2257.0	0	SC	0	1.8023	0	34.6057	0	1.36	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2258.0	0	SC	0	1.8023	0	34.6058	0	1.36	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2259.0	0	SC	0	1.8025	0	34.6058	0	1.36	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2260.0	0	SC	0	1.8021	0	34.6057	0	1.36	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2261.0	0	SC	0	1.8005	0	34.6060	0	1.36	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2262.0	0	SC	0	1.8003	0	34.6061	0	1.36	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2263.0	0	SC	0	1.8001	0	34.6062	0	1.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2264.0	0	SC	0	1.7997	0	34.6064	0	1.36	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2265.0	0	SC	0	1.7997	0	34.6063	0	1.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2266.0	0	SC	0	1.7995	0	34.6064	0	1.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2267.0	0	SC	0	1.7997	0	34.6062	0	1.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2268.0	0	SC	0	1.7996	0	34.6064	0	1.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2269.0	0	SC	0	1.7997	0	34.6064	0	1.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2270.0	0	SC	0	1.7996	0	34.6063	0	1.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2271.0	0	SC	0	1.7993	0	34.6064	0	1.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2272.0	0	SC	0	1.7988	0	34.6065	0	1.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2273.0	0	SC	0	1.7980	0	34.6067	0	1.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2274.0	0	SC	0	1.7974	0	34.6068	0	1.37	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2275.0	0	SC	0	1.7959	0	34.6072	0	1.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2276.0	0	SC	0	1.7953	0	34.6073	0	1.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2277.0	0	SC	0	1.7946	0	34.6076	0	1.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2278.0	0	SC	0	1.7939	0	34.6077	0	1.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2279.0	0	SC	0	1.7931	0	34.6078	0	1.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2280.0	0	SC	0	1.7926	0	34.6080	0	1.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2281.0	0	SC	0	1.7918	0	34.6081	0	1.38	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2282.0	0	SC	0	1.7908	0	34.6081	0	1.39	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2283.0	0	SC	0	1.7903	0	34.6084	0	1.39	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2284.0	0	SC	0	1.7902	0	34.6084	0	1.39	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2285.0	0	SC	0	1.7890	0	34.6087	0	1.39	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2286.0	0	SC	0	1.7881	0	34.6088	0	1.39	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2287.0	0	SC	0	1.7878	0	34.6090	0	1.39	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2288.0	0	SC	0	1.7874	0	34.6091	0	1.39	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2289.0	0	SC	0	1.7875	0	34.6090	0	1.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2290.0	0	SC	0	1.7871	0	34.6091	0	1.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2291.0	0	SC	0	1.7869	0	34.6090	0	1.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2292.0	0	SC	0	1.7868	0	34.6093	0	1.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2293.0	0	SC	0	1.7868	0	34.6091	0	1.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2294.0	0	SC	0	1.7864	0	34.6093	0	1.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2295.0	0	SC	0	1.7864	0	34.6093	0	1.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2296.0	0	SC	0	1.7856	0	34.6097	0	1.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2297.0	0	SC	0	1.7847	0	34.6097	0	1.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2298.0	0	SC	0	1.7839	0	34.6098	0	1.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2299.0	0	SC	0	1.7837	0	34.6099	0	1.40	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2300.0	0	SC	0	1.7837	0	34.6100	0	1.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2301.0	0	SC	0	1.7835	0	34.6100	0	1.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2302.0	0	SC	0	1.7834	0	34.6099	0	1.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2303.0	0	SC	0	1.7824	0	34.6102	0	1.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2304.0	0	SC	0	1.7816	0	34.6104	0	1.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2305.0	0	SC	0	1.7811	0	34.6106	0	1.41	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2306.0	0	SC	0	1.7811	0	34.6104	0	1.42	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2307.0	0	SC	0	1.7799	0	34.6108	0	1.42	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2308.0	0	SC	0	1.7789	0	34.6110	0	1.42	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2309.0	0	SC	0	1.7783	0	34.6110	0	1.42	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2310.0	0	SC	0	1.7776	0	34.6112	0	1.42	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2311.0	0	SC	0	1.7770	0	34.6112	0	1.42	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2312.0	0	SC	0	1.7769	0	34.6113	0	1.42	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2313.0	0	SC	0	1.7769	0	34.6112	0	1.42	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2314.0	0	SC	0	1.7768	0	34.6114	0	1.42	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2315.0	0	SC	0	1.7771	0	34.6112	0	1.42	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2316.0	0	SC	0	1.7771	0	34.6113	0	1.42	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2317.0	0	SC	0	1.7768	0	34.6116	0	1.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2318.0	0	SC	0	1.7767	0	34.6115	0	1.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2319.0	0	SC	0	1.7764	0	34.6116	0	1.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2320.0	0	SC	0	1.7760	0	34.6118	0	1.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2321.0	0	SC	0	1.7757	0	34.6119	0	1.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2322.0	0	SC	0	1.7757	0	34.6118	0	1.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2323.0	0	SC	0	1.7743	0	34.6122	0	1.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2324.0	0	SC	0	1.7738	0	34.6121	0	1.43	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2325.0	0	SC	0	1.7737	0	34.6122	0	1.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2326.0	0	SC	0	1.7735	0	34.6123	0	1.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2327.0	0	SC	0	1.7734	0	34.6123	0	1.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2328.0	0	SC	0	1.7725	0	34.6126	0	1.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2329.0	0	SC	0	1.7719	0	34.6127	0	1.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2330.0	0	SC	0	1.7714	0	34.6129	0	1.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2331.0	0	SC	0	1.7713	0	34.6128	0	1.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2332.0	0	SC	0	1.7710	0	34.6129	0	1.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2333.0	0	SC	0	1.7711	0	34.6128	0	1.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2334.0	0	SC	0	1.7713	0	34.6128	0	1.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2335.0	0	SC	0	1.7712	0	34.6128	0	1.44	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2336.0	0	SC	0	1.7705	0	34.6129	0	1.45	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2337.0	0	SC	0	1.7702	0	34.6132	0	1.45	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2338.0	0	SC	0	1.7701	0	34.6132	0	1.45	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2339.0	0	SC	0	1.7700	0	34.6132	0	1.45	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2340.0	0	SC	0	1.7699	0	34.6133	0	1.45	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2341.0	0	SC	0	1.7701	0	34.6131	0	1.45	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2342.0	0	SC	0	1.7699	0	34.6132	0	1.45	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2343.0	0	SC	0	1.7697	0	34.6134	0	1.45	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2344.0	0	SC	0	1.7696	0	34.6133	0	1.45	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2345.0	0	SC	0	1.7692	0	34.6136	0	1.45	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2346.0	0	SC	0	1.7690	0	34.6134	0	1.45	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2347.0	0	SC	0	1.7686	0	34.6136	0	1.45	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2348.0	0	SC	0	1.7685	0	34.6137	0	1.45	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2349.0	0	SC	0	1.7684	0	34.6137	0	1.45	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2350.0	0	SC	0	1.7684	0	34.6138	0	1.46	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2351.0	0	SC	0	1.7684	0	34.6137	0	1.45	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2352.0	0	SC	0	1.7681	0	34.6137	0	1.46	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2353.0	0	SC	0	1.7679	0	34.6137	0	1.46	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2354.0	0	SC	0	1.7676	0	34.6139	0	1.46	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2355.0	0	SC	0	1.7675	0	34.6140	0	1.46	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2356.0	0	SC	0	1.7675	0	34.6139	0	1.46	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2357.0	0	SC	0	1.7672	0	34.6141	0	1.46	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2358.0	0	SC	0	1.7666	0	34.6140	0	1.46	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2359.0	0	SC	0	1.7661	0	34.6143	0	1.46	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2360.0	0	SC	0	1.7659	0	34.6144	0	1.46	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2361.0	0	SC	0	1.7656	0	34.6146	0	1.46	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2362.0	0	SC	0	1.7655	0	34.6144	0	1.46	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2363.0	0	SC	0	1.7654	0	34.6146	0	1.46	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2364.0	0	SC	0	1.7653	0	34.6145	0	1.47	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2365.0	0	SC	0	1.7646	0	34.6148	0	1.47	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2366.0	0	SC	0	1.7643	0	34.6148	0	1.47	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2367.0	0	SC	0	1.7641	0	34.6148	0	1.47	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2368.0	0	SC	0	1.7637	0	34.6148	0	1.47	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2369.0	0	SC	0	1.7636	0	34.6149	0	1.47	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2370.0	0	SC	0	1.7634	0	34.6150	0	1.47	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2371.0	0	SC	0	1.7634	0	34.6150	0	1.47	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2372.0	0	SC	0	1.7633	0	34.6149	0	1.47	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2373.0	0	SC	0	1.7633	0	34.6149	0	1.47	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2374.0	0	SC	0	1.7631	0	34.6151	0	1.47	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2375.0	0	SC	0	1.7627	0	34.6152	0	1.47	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2376.0	0	SC	0	1.7623	0	34.6153	0	1.47	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2377.0	0	SC	0	1.7622	0	34.6153	0	1.47	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2378.0	0	SC	0	1.7618	0	34.6152	0	1.47	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2379.0	0	SC	0	1.7615	0	34.6154	0	1.47	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2380.0	0	SC	0	1.7612	0	34.6156	0	1.47	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2381.0	0	SC	0	1.7609	0	34.6154	0	1.47	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2382.0	0	SC	0	1.7596	0	34.6159	0	1.48	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2383.0	0	SC	0	1.7592	0	34.6159	0	1.48	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2384.0	0	SC	0	1.7589	0	34.6160	0	1.48	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2385.0	0	SC	0	1.7586	0	34.6159	0	1.48	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2386.0	0	SC	0	1.7582	0	34.6162	0	1.48	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2387.0	0	SC	0	1.7582	0	34.6162	0	1.48	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2388.0	0	SC	0	1.7580	0	34.6162	0	1.48	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2389.0	0	SC	0	1.7572	0	34.6164	0	1.48	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2390.0	0	SC	0	1.7566	0	34.6166	0	1.48	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2391.0	0	SC	0	1.7565	0	34.6165	0	1.48	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2392.0	0	SC	0	1.7563	0	34.6168	0	1.49	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2393.0	0	SC	0	1.7562	0	34.6166	0	1.49	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2394.0	0	SC	0	1.7551	0	34.6170	0	1.49	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2395.0	0	SC	0	1.7547	0	34.6168	0	1.49	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2396.0	0	SC	0	1.7542	0	34.6169	0	1.49	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2397.0	0	SC	0	1.7540	0	34.6171	0	1.49	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2398.0	0	SC	0	1.7538	0	34.6172	0	1.49	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2399.0	0	SC	0	1.7535	0	34.6172	0	1.49	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2400.0	0	SC	0	1.7528	0	34.6172	0	1.49	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2401.0	0	SC	0	1.7524	0	34.6175	0	1.50	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2402.0	0	SC	0	1.7522	0	34.6175	0	1.50	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2403.0	0	SC	0	1.7522	0	34.6175	0	1.50	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2404.0	0	SC	0	1.7522	0	34.6174	0	1.50	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2405.0	0	SC	0	1.7519	0	34.6176	0	1.50	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2406.0	0	SC	0	1.7514	0	34.6179	0	1.50	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2407.0	0	SC	0	1.7508	0	34.6179	0	1.50	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2408.0	0	SC	0	1.7506	0	34.6179	0	1.50	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2409.0	0	SC	0	1.7504	0	34.6179	0	1.50	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2410.0	0	SC	0	1.7502	0	34.6180	0	1.50	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2411.0	0	SC	0	1.7500	0	34.6180	0	1.50	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2412.0	0	SC	0	1.7492	0	34.6183	0	1.50	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2413.0	0	SC	0	1.7485	0	34.6184	0	1.51	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2414.0	0	SC	0	1.7481	0	34.6183	0	1.51	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2415.0	0	SC	0	1.7472	0	34.6188	0	1.51	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2416.0	0	SC	0	1.7469	0	34.6186	0	1.51	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2417.0	0	SC	0	1.7465	0	34.6188	0	1.51	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2418.0	0	SC	0	1.7466	0	34.6187	0	1.51	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2419.0	0	SC	0	1.7461	0	34.6190	0	1.51	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2420.0	0	SC	0	1.7461	0	34.6191	0	1.51	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2421.0	0	SC	0	1.7459	0	34.6192	0	1.52	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2422.0	0	SC	0	1.7456	0	34.6192	0	1.52	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2423.0	0	SC	0	1.7455	0	34.6193	0	1.52	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2424.0	0	SC	0	1.7451	0	34.6193	0	1.52	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2425.0	0	SC	0	1.7449	0	34.6193	0	1.52	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2426.0	0	SC	0	1.7448	0	34.6195	0	1.52	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2427.0	0	SC	0	1.7446	0	34.6196	0	1.52	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2428.0	0	SC	0	1.7444	0	34.6197	0	1.52	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2429.0	0	SC	0	1.7440	0	34.6196	0	1.52	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2430.0	0	SC	0	1.7438	0	34.6196	0	1.53	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2431.0	0	SC	0	1.7437	0	34.6195	0	1.53	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2432.0	0	SC	0	1.7428	0	34.6197	0	1.53	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2433.0	0	SC	0	1.7425	0	34.6198	0	1.53	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2434.0	0	SC	0	1.7421	0	34.6198	0	1.53	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2435.0	0	SC	0	1.7418	0	34.6200	0	1.53	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2436.0	0	SC	0	1.7419	0	34.6199	0	1.53	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2437.0	0	SC	0	1.7412	0	34.6201	0	1.53	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2438.0	0	SC	0	1.7402	0	34.6205	0	1.53	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2439.0	0	SC	0	1.7400	0	34.6206	0	1.53	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2440.0	0	SC	0	1.7399	0	34.6205	0	1.53	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2441.0	0	SC	0	1.7396	0	34.6206	0	1.53	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2442.0	0	SC	0	1.7391	0	34.6206	0	1.53	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2443.0	0	SC	0	1.7386	0	34.6208	0	1.53	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2444.0	0	SC	0	1.7384	0	34.6209	0	1.53	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2445.0	0	SC	0	1.7383	0	34.6208	0	1.54	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2446.0	0	SC	0	1.7376	0	34.6209	0	1.54	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2447.0	0	SC	0	1.7371	0	34.6213	0	1.54	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2448.0	0	SC	0	1.7367	0	34.6212	0	1.54	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2449.0	0	SC	0	1.7362	0	34.6213	0	1.54	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2450.0	0	SC	0	1.7358	0	34.6213	0	1.55	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2451.0	0	SC	0	1.7353	0	34.6214	0	1.55	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2452.0	0	SC	0	1.7350	0	34.6216	0	1.55	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2453.0	0	SC	0	1.7347	0	34.6216	0	1.55	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2454.0	0	SC	0	1.7344	0	34.6219	0	1.55	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2455.0	0	SC	0	1.7345	0	34.6218	0	1.55	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2456.0	0	SC	0	1.7343	0	34.6219	0	1.55	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2457.0	0	SC	0	1.7339	0	34.6221	0	1.55	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2458.0	0	SC	0	1.7336	0	34.6221	0	1.56	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2459.0	0	SC	0	1.7334	0	34.6221	0	1.56	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2460.0	0	SC	0	1.7324	0	34.6226	0	1.56	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2461.0	0	SC	0	1.7323	0	34.6225	0	1.56	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2462.0	0	SC	0	1.7324	0	34.6223	0	1.56	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2463.0	0	SC	0	1.7313	0	34.6226	0	1.56	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2464.0	0	SC	0	1.7301	0	34.6226	0	1.56	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2465.0	0	SC	0	1.7297	0	34.6228	0	1.56	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2466.0	0	SC	0	1.7291	0	34.6231	0	1.57	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2467.0	0	SC	0	1.7288	0	34.6231	0	1.57	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2468.0	0	SC	0	1.7282	0	34.6233	0	1.57	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2469.0	0	SC	0	1.7280	0	34.6234	0	1.57	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2470.0	0	SC	0	1.7275	0	34.6235	0	1.57	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2471.0	0	SC	0	1.7272	0	34.6234	0	1.57	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2472.0	0	SC	0	1.7267	0	34.6236	0	1.57	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2473.0	0	SC	0	1.7263	0	34.6236	0	1.58	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2474.0	0	SC	0	1.7259	0	34.6238	0	1.58	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2475.0	0	SC	0	1.7259	0	34.6237	0	1.58	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2476.0	0	SC	0	1.7259	0	34.6237	0	1.58	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2477.0	0	SC	0	1.7258	0	34.6239	0	1.58	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2478.0	0	SC	0	1.7257	0	34.6238	0	1.58	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2479.0	0	SC	0	1.7256	0	34.6240	0	1.58	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2480.0	0	SC	0	1.7254	0	34.6240	0	1.58	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2481.0	0	SC	0	1.7252	0	34.6241	0	1.58	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2482.0	0	SC	0	1.7250	0	34.6242	0	1.58	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2483.0	0	SC	0	1.7248	0	34.6242	0	1.58	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2484.0	0	SC	0	1.7243	0	34.6243	0	1.58	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2485.0	0	SC	0	1.7244	0	34.6242	0	1.58	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2486.0	0	SC	0	1.7241	0	34.6243	0	1.58	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2487.0	0	SC	0	1.7240	0	34.6244	0	1.58	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2488.0	0	SC	0	1.7239	0	34.6243	0	1.58	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2489.0	0	SC	0	1.7236	0	34.6244	0	1.58	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2490.0	0	SC	0	1.7232	0	34.6245	0	1.58	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2491.0	0	SC	0	1.7225	0	34.6245	0	1.59	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2492.0	0	SC	0	1.7219	0	34.6247	0	1.59	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2493.0	0	SC	0	1.7219	0	34.6247	0	1.59	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2494.0	0	SC	0	1.7218	0	34.6248	0	1.59	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2495.0	0	SC	0	1.7217	0	34.6248	0	1.59	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2496.0	0	SC	0	1.7218	0	34.6246	0	1.59	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2497.0	0	SC	0	1.7217	0	34.6248	0	1.59	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2498.0	0	SC	0	1.7216	0	34.6249	0	1.59	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2499.0	0	SC	0	1.7215	0	34.6250	0	1.59	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2500.0	0	SC	0	1.7209	0	34.6251	0	1.59	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2501.0	0	SC	0	1.7207	0	34.6250	0	1.59	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2502.0	0	SC	0	1.7205	0	34.6252	0	1.59	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2503.0	0	SC	0	1.7204	0	34.6251	0	1.59	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2504.0	0	SC	0	1.7205	0	34.6251	0	1.59	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2505.0	0	SC	0	1.7202	0	34.6252	0	1.59	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2506.0	0	SC	0	1.7199	0	34.6253	0	1.59	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2507.0	0	SC	0	1.7198	0	34.6254	0	1.59	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2508.0	0	SC	0	1.7198	0	34.6254	0	1.59	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2509.0	0	SC	0	1.7195	0	34.6254	0	1.59	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2510.0	0	SC	0	1.7193	0	34.6256	0	1.60	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2511.0	0	SC	0	1.7192	0	34.6254	0	1.59	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2512.0	0	SC	0	1.7189	0	34.6254	0	1.60	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2513.0	0	SC	0	1.7186	0	34.6257	0	1.60	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2514.0	0	SC	0	1.7185	0	34.6256	0	1.60	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2515.0	0	SC	0	1.7182	0	34.6258	0	1.60	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2516.0	0	SC	0	1.7179	0	34.6259	0	1.60	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2517.0	0	SC	0	1.7177	0	34.6259	0	1.60	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2518.0	0	SC	0	1.7177	0	34.6258	0	1.60	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2519.0	0	SC	0	1.7172	0	34.6261	0	1.60	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2520.0	0	SC	0	1.7166	0	34.6261	0	1.60	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2521.0	0	SC	0	1.7162	0	34.6262	0	1.60	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2522.0	0	SC	0	1.7159	0	34.6262	0	1.60	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2523.0	0	SC	0	1.7155	0	34.6263	0	1.61	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2524.0	0	SC	0	1.7151	0	34.6264	0	1.60	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2525.0	0	SC	0	1.7148	0	34.6266	0	1.61	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2526.0	0	SC	0	1.7149	0	34.6265	0	1.61	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2527.0	0	SC	0	1.7150	0	34.6265	0	1.61	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2528.0	0	SC	0	1.7149	0	34.6265	0	1.61	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2529.0	0	SC	0	1.7149	0	34.6265	0	1.61	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2530.0	0	SC	0	1.7144	0	34.6267	0	1.61	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2531.0	0	SC	0	1.7141	0	34.6267	0	1.61	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2532.0	0	SC	0	1.7139	0	34.6268	0	1.61	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2533.0	0	SC	0	1.7135	0	34.6271	0	1.61	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2534.0	0	SC	0	1.7130	0	34.6270	0	1.61	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2535.0	0	SC	0	1.7129	0	34.6270	0	1.62	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2536.0	0	SC	0	1.7126	0	34.6272	0	1.62	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2537.0	0	SC	0	1.7124	0	34.6273	0	1.62	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2538.0	0	SC	0	1.7122	0	34.6272	0	1.62	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2539.0	0	SC	0	1.7120	0	34.6272	0	1.62	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2540.0	0	SC	0	1.7119	0	34.6273	0	1.62	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2541.0	0	SC	0	1.7118	0	34.6274	0	1.62	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2542.0	0	SC	0	1.7118	0	34.6274	0	1.62	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2543.0	0	SC	0	1.7117	0	34.6275	0	1.62	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2544.0	0	SC	0	1.7113	0	34.6276	0	1.62	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2545.0	0	SC	0	1.7112	0	34.6277	0	1.62	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2546.0	0	SC	0	1.7109	0	34.6278	0	1.62	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2547.0	0	SC	0	1.7107	0	34.6278	0	1.62	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2548.0	0	SC	0	1.7107	0	34.6277	0	1.62	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2549.0	0	SC	0	1.7108	0	34.6277	0	1.63	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2550.0	0	SC	0	1.7107	0	34.6277	0	1.63	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2551.0	0	SC	0	1.7102	0	34.6278	0	1.63	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2552.0	0	SC	0	1.7086	0	34.6282	0	1.63	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2553.0	0	SC	0	1.7081	0	34.6282	0	1.63	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2554.0	0	SC	0	1.7076	0	34.6283	0	1.63	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2555.0	0	SC	0	1.7072	0	34.6283	0	1.63	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2556.0	0	SC	0	1.7070	0	34.6284	0	1.63	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2557.0	0	SC	0	1.7070	0	34.6284	0	1.63	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2558.0	0	SC	0	1.7068	0	34.6287	0	1.63	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2559.0	0	SC	0	1.7065	0	34.6286	0	1.63	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2560.0	0	SC	0	1.7064	0	34.6286	0	1.63	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2561.0	0	SC	0	1.7064	0	34.6287	0	1.64	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2562.0	0	SC	0	1.7063	0	34.6287	0	1.64	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2563.0	0	SC	0	1.7061	0	34.6288	0	1.64	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2564.0	0	SC	0	1.7059	0	34.6288	0	1.64	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2565.0	0	SC	0	1.7057	0	34.6288	0	1.64	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2566.0	0	SC	0	1.7054	0	34.6290	0	1.64	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2567.0	0	SC	0	1.7054	0	34.6290	0	1.64	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2568.0	0	SC	0	1.7054	0	34.6290	0	1.64	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2569.0	0	SC	0	1.7053	0	34.6290	0	1.64	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2570.0	0	SC	0	1.7050	0	34.6291	0	1.64	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2571.0	0	SC	0	1.7041	0	34.6291	0	1.64	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2572.0	0	SC	0	1.7034	0	34.6295	0	1.64	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2573.0	0	SC	0	1.7033	0	34.6295	0	1.64	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2574.0	0	SC	0	1.7032	0	34.6295	0	1.64	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2575.0	0	SC	0	1.7033	0	34.6294	0	1.64	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2576.0	0	SC	0	1.7030	0	34.6296	0	1.64	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2577.0	0	SC	0	1.7019	0	34.6298	0	1.65	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2578.0	0	SC	0	1.7014	0	34.6298	0	1.65	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2579.0	0	SC	0	1.7016	0	34.6296	0	1.65	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2580.0	0	SC	0	1.7015	0	34.6299	0	1.65	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2581.0	0	SC	0	1.7014	0	34.6299	0	1.65	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2582.0	0	SC	0	1.7013	0	34.6299	0	1.65	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2583.0	0	SC	0	1.7012	0	34.6300	0	1.65	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2584.0	0	SC	0	1.7014	0	34.6299	0	1.65	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2585.0	0	SC	0	1.7015	0	34.6298	0	1.65	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2586.0	0	SC	0	1.7014	0	34.6299	0	1.65	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2587.0	0	SC	0	1.7014	0	34.6300	0	1.65	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2588.0	0	SC	0	1.7013	0	34.6300	0	1.65	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2589.0	0	SC	0	1.7011	0	34.6301	0	1.65	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2590.0	0	SC	0	1.7010	0	34.6302	0	1.65	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2591.0	0	SC	0	1.7007	0	34.6301	0	1.65	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2592.0	0	SC	0	1.7003	0	34.6303	0	1.65	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2593.0	0	SC	0	1.7000	0	34.6305	0	1.66	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2594.0	0	SC	0	1.6997	0	34.6305	0	1.66	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2595.0	0	SC	0	1.6991	0	34.6306	0	1.66	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2596.0	0	SC	0	1.6988	0	34.6306	0	1.66	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2597.0	0	SC	0	1.6982	0	34.6308	0	1.66	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2598.0	0	SC	0	1.6980	0	34.6309	0	1.66	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2599.0	0	SC	0	1.6979	0	34.6309	0	1.66	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2600.0	0	SC	0	1.6979	0	34.6309	0	1.66	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2601.0	0	SC	0	1.6975	0	34.6310	0	1.66	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2602.0	0	SC	0	1.6971	0	34.6310	0	1.66	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2603.0	0	SC	0	1.6968	0	34.6313	0	1.66	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2604.0	0	SC	0	1.6968	0	34.6312	0	1.66	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2605.0	0	SC	0	1.6969	0	34.6311	0	1.67	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2606.0	0	SC	0	1.6967	0	34.6312	0	1.67	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2607.0	0	SC	0	1.6965	0	34.6312	0	1.67	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2608.0	0	SC	0	1.6961	0	34.6314	0	1.67	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2609.0	0	SC	0	1.6958	0	34.6313	0	1.67	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2610.0	0	SC	0	1.6956	0	34.6315	0	1.67	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2611.0	0	SC	0	1.6957	0	34.6314	0	1.67	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2612.0	0	SC	0	1.6958	0	34.6314	0	1.67	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2613.0	0	SC	0	1.6957	0	34.6315	0	1.67	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2614.0	0	SC	0	1.6955	0	34.6317	0	1.67	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2615.0	0	SC	0	1.6951	0	34.6316	0	1.67	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2616.0	0	SC	0	1.6948	0	34.6316	0	1.68	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2617.0	0	SC	0	1.6942	0	34.6320	0	1.68	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2618.0	0	SC	0	1.6940	0	34.6319	0	1.68	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2619.0	0	SC	0	1.6938	0	34.6320	0	1.68	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2620.0	0	SC	0	1.6931	0	34.6320	0	1.68	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2621.0	0	SC	0	1.6928	0	34.6321	0	1.68	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2622.0	0	SC	0	1.6925	0	34.6321	0	1.68	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2623.0	0	SC	0	1.6924	0	34.6321	0	1.68	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2624.0	0	SC	0	1.6922	0	34.6321	0	1.68	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2625.0	0	SC	0	1.6919	0	34.6323	0	1.68	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2626.0	0	SC	0	1.6914	0	34.6325	0	1.69	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2627.0	0	SC	0	1.6915	0	34.6323	0	1.69	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2628.0	0	SC	0	1.6912	0	34.6324	0	1.69	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2629.0	0	SC	0	1.6904	0	34.6326	0	1.69	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2630.0	0	SC	0	1.6897	0	34.6328	0	1.69	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2631.0	0	SC	0	1.6892	0	34.6328	0	1.69	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2632.0	0	SC	0	1.6889	0	34.6329	0	1.69	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2633.0	0	SC	0	1.6887	0	34.6330	0	1.69	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2634.0	0	SC	0	1.6880	0	34.6330	0	1.69	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2635.0	0	SC	0	1.6876	0	34.6333	0	1.69	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2636.0	0	SC	0	1.6874	0	34.6333	0	1.70	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2637.0	0	SC	0	1.6870	0	34.6334	0	1.70	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2638.0	0	SC	0	1.6867	0	34.6334	0	1.70	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2639.0	0	SC	0	1.6864	0	34.6335	0	1.70	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2640.0	0	SC	0	1.6859	0	34.6337	0	1.70	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2641.0	0	SC	0	1.6858	0	34.6336	0	1.70	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2642.0	0	SC	0	1.6853	0	34.6337	0	1.70	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2643.0	0	SC	0	1.6843	0	34.6340	0	1.70	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2644.0	0	SC	0	1.6839	0	34.6339	0	1.71	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2645.0	0	SC	0	1.6824	0	34.6343	0	1.71	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2646.0	0	SC	0	1.6821	0	34.6345	0	1.71	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2647.0	0	SC	0	1.6820	0	34.6344	0	1.71	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2648.0	0	SC	0	1.6815	0	34.6346	0	1.71	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2649.0	0	SC	0	1.6812	0	34.6346	0	1.71	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2650.0	0	SC	0	1.6808	0	34.6347	0	1.71	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2651.0	0	SC	0	1.6799	0	34.6348	0	1.72	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2652.0	0	SC	0	1.6790	0	34.6351	0	1.72	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2653.0	0	SC	0	1.6788	0	34.6352	0	1.72	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2654.0	0	SC	0	1.6787	0	34.6351	0	1.72	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2655.0	0	SC	0	1.6787	0	34.6353	0	1.72	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2656.0	0	SC	0	1.6788	0	34.6352	0	1.72	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2657.0	0	SC	0	1.6788	0	34.6352	0	1.72	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2658.0	0	SC	0	1.6790	0	34.6352	0	1.72	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2659.0	0	SC	0	1.6788	0	34.6352	0	1.72	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2660.0	0	SC	0	1.6787	0	34.6353	0	1.72	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2661.0	0	SC	0	1.6785	0	34.6353	0	1.72	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2662.0	0	SC	0	1.6784	0	34.6354	0	1.73	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2663.0	0	SC	0	1.6778	0	34.6355	0	1.73	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2664.0	0	SC	0	1.6771	0	34.6355	0	1.73	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2665.0	0	SC	0	1.6759	0	34.6360	0	1.73	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2666.0	0	SC	0	1.6751	0	34.6359	0	1.73	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2667.0	0	SC	0	1.6746	0	34.6361	0	1.73	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2668.0	0	SC	0	1.6744	0	34.6361	0	1.74	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2669.0	0	SC	0	1.6743	0	34.6361	0	1.73	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2670.0	0	SC	0	1.6740	0	34.6362	0	1.74	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2671.0	0	SC	0	1.6739	0	34.6364	0	1.74	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2672.0	0	SC	0	1.6737	0	34.6363	0	1.74	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2673.0	0	SC	0	1.6738	0	34.6364	0	1.74	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2674.0	0	SC	0	1.6738	0	34.6364	0	1.74	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2675.0	0	SC	0	1.6738	0	34.6363	0	1.74	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2676.0	0	SC	0	1.6735	0	34.6365	0	1.74	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2677.0	0	SC	0	1.6731	0	34.6366	0	1.74	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2678.0	0	SC	0	1.6729	0	34.6366	0	1.74	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2679.0	0	SC	0	1.6727	0	34.6366	0	1.74	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2680.0	0	SC	0	1.6726	0	34.6367	0	1.74	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2681.0	0	SC	0	1.6724	0	34.6367	0	1.74	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2682.0	0	SC	0	1.6721	0	34.6369	0	1.74	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2683.0	0	SC	0	1.6717	0	34.6369	0	1.74	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2684.0	0	SC	0	1.6715	0	34.6369	0	1.75	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2685.0	0	SC	0	1.6717	0	34.6369	0	1.75	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2686.0	0	SC	0	1.6716	0	34.6370	0	1.74	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2687.0	0	SC	0	1.6716	0	34.6371	0	1.75	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2688.0	0	SC	0	1.6713	0	34.6371	0	1.75	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2689.0	0	SC	0	1.6711	0	34.6371	0	1.75	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2690.0	0	SC	0	1.6708	0	34.6372	0	1.75	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2691.0	0	SC	0	1.6705	0	34.6372	0	1.75	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2692.0	0	SC	0	1.6701	0	34.6373	0	1.75	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2693.0	0	SC	0	1.6698	0	34.6375	0	1.75	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2694.0	0	SC	0	1.6698	0	34.6374	0	1.75	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2695.0	0	SC	0	1.6697	0	34.6375	0	1.75	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2696.0	0	SC	0	1.6697	0	34.6375	0	1.75	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2697.0	0	SC	0	1.6698	0	34.6375	0	1.75	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2698.0	0	SC	0	1.6697	0	34.6376	0	1.75	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2699.0	0	SC	0	1.6697	0	34.6376	0	1.75	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2700.0	0	SC	0	1.6698	0	34.6374	0	1.75	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2701.0	0	SC	0	1.6697	0	34.6376	0	1.75	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2702.0	0	SC	0	1.6694	0	34.6376	0	1.75	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2703.0	0	SC	0	1.6692	0	34.6377	0	1.75	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2704.0	0	SC	0	1.6690	0	34.6377	0	1.76	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2705.0	0	SC	0	1.6683	0	34.6379	0	1.76	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2706.0	0	SC	0	1.6676	0	34.6379	0	1.76	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2707.0	0	SC	0	1.6674	0	34.6380	0	1.76	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2708.0	0	SC	0	1.6674	0	34.6380	0	1.76	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2709.0	0	SC	0	1.6674	0	34.6381	0	1.76	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2710.0	0	SC	0	1.6675	0	34.6381	0	1.76	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2711.0	0	SC	0	1.6672	0	34.6382	0	1.76	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2712.0	0	SC	0	1.6669	0	34.6382	0	1.76	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2713.0	0	SC	0	1.6667	0	34.6383	0	1.76	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2714.0	0	SC	0	1.6663	0	34.6384	0	1.76	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2715.0	0	SC	0	1.6661	0	34.6383	0	1.77	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2716.0	0	SC	0	1.6656	0	34.6385	0	1.77	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2717.0	0	SC	0	1.6650	0	34.6387	0	1.77	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2718.0	0	SC	0	1.6648	0	34.6387	0	1.77	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2719.0	0	SC	0	1.6649	0	34.6387	0	1.77	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2720.0	0	SC	0	1.6649	0	34.6388	0	1.77	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2721.0	0	SC	0	1.6649	0	34.6388	0	1.77	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2722.0	0	SC	0	1.6649	0	34.6388	0	1.77	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2723.0	0	SC	0	1.6648	0	34.6388	0	1.77	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2724.0	0	SC	0	1.6646	0	34.6388	0	1.77	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2725.0	0	SC	0	1.6645	0	34.6389	0	1.77	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2726.0	0	SC	0	1.6644	0	34.6390	0	1.77	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2727.0	0	SC	0	1.6639	0	34.6390	0	1.77	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2728.0	0	SC	0	1.6639	0	34.6390	0	1.77	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2729.0	0	SC	0	1.6638	0	34.6391	0	1.77	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2730.0	0	SC	0	1.6639	0	34.6390	0	1.77	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2731.0	0	SC	0	1.6636	0	34.6392	0	1.77	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2732.0	0	SC	0	1.6631	0	34.6392	0	1.77	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2733.0	0	SC	0	1.6629	0	34.6392	0	1.78	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2734.0	0	SC	0	1.6624	0	34.6394	0	1.78	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2735.0	0	SC	0	1.6623	0	34.6394	0	1.78	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2736.0	0	SC	0	1.6620	0	34.6396	0	1.78	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2737.0	0	SC	0	1.6621	0	34.6395	0	1.78	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2738.0	0	SC	0	1.6618	0	34.6396	0	1.78	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2739.0	0	SC	0	1.6617	0	34.6396	0	1.78	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2740.0	0	SC	0	1.6617	0	34.6397	0	1.78	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2741.0	0	SC	0	1.6617	0	34.6397	0	1.78	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2742.0	0	SC	0	1.6615	0	34.6398	0	1.78	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2743.0	0	SC	0	1.6613	0	34.6399	0	1.78	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2744.0	0	SC	0	1.6613	0	34.6397	0	1.78	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2745.0	0	SC	0	1.6610	0	34.6398	0	1.78	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2746.0	0	SC	0	1.6608	0	34.6400	0	1.79	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2747.0	0	SC	0	1.6602	0	34.6401	0	1.79	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2748.0	0	SC	0	1.6601	0	34.6401	0	1.79	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2749.0	0	SC	0	1.6601	0	34.6401	0	1.79	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2750.0	0	SC	0	1.6597	0	34.6402	0	1.79	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2751.0	0	SC	0	1.6597	0	34.6402	0	1.79	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2752.0	0	SC	0	1.6591	0	34.6403	0	1.79	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2753.0	0	SC	0	1.6588	0	34.6403	0	1.79	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2754.0	0	SC	0	1.6586	0	34.6405	0	1.79	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2755.0	0	SC	0	1.6586	0	34.6405	0	1.79	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2756.0	0	SC	0	1.6585	0	34.6406	0	1.79	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2757.0	0	SC	0	1.6586	0	34.6405	0	1.80	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2758.0	0	SC	0	1.6588	0	34.6405	0	1.79	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2759.0	0	SC	0	1.6588	0	34.6404	0	1.80	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2760.0	0	SC	0	1.6587	0	34.6405	0	1.80	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2761.0	0	SC	0	1.6583	0	34.6406	0	1.80	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2762.0	0	SC	0	1.6581	0	34.6405	0	1.80	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2763.0	0	SC	0	1.6577	0	34.6407	0	1.80	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2764.0	0	SC	0	1.6574	0	34.6408	0	1.80	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2765.0	0	SC	0	1.6571	0	34.6409	0	1.80	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2766.0	0	SC	0	1.6571	0	34.6409	0	1.80	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2767.0	0	SC	0	1.6571	0	34.6409	0	1.80	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2768.0	0	SC	0	1.6570	0	34.6409	0	1.80	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2769.0	0	SC	0	1.6569	0	34.6410	0	1.80	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2770.0	0	SC	0	1.6566	0	34.6412	0	1.80	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2771.0	0	SC	0	1.6567	0	34.6411	0	1.80	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2772.0	0	SC	0	1.6565	0	34.6410	0	1.80	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2773.0	0	SC	0	1.6559	0	34.6412	0	1.80	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2774.0	0	SC	0	1.6555	0	34.6414	0	1.80	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2775.0	0	SC	0	1.6555	0	34.6413	0	1.81	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2776.0	0	SC	0	1.6555	0	34.6413	0	1.81	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2777.0	0	SC	0	1.6554	0	34.6415	0	1.81	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2778.0	0	SC	0	1.6556	0	34.6414	0	1.81	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2779.0	0	SC	0	1.6556	0	34.6413	0	1.81	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2780.0	0	SC	0	1.6555	0	34.6414	0	1.81	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2781.0	0	SC	0	1.6551	0	34.6414	0	1.81	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2782.0	0	SC	0	1.6544	0	34.6416	0	1.81	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2783.0	0	SC	0	1.6540	0	34.6417	0	1.81	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2784.0	0	SC	0	1.6539	0	34.6417	0	1.81	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2785.0	0	SC	0	1.6535	0	34.6418	0	1.82	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2786.0	0	SC	0	1.6530	0	34.6420	0	1.82	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2787.0	0	SC	0	1.6532	0	34.6419	0	1.82	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2788.0	0	SC	0	1.6533	0	34.6420	0	1.82	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2789.0	0	SC	0	1.6533	0	34.6419	0	1.82	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2790.0	0	SC	0	1.6530	0	34.6419	0	1.82	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2791.0	0	SC	0	1.6528	0	34.6421	0	1.82	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2792.0	0	SC	0	1.6527	0	34.6422	0	1.82	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2793.0	0	SC	0	1.6528	0	34.6421	0	1.82	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2794.0	0	SC	0	1.6528	0	34.6421	0	1.82	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2795.0	0	SC	0	1.6528	0	34.6421	0	1.82	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2796.0	0	SC	0	1.6527	0	34.6420	0	1.82	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2797.0	0	SC	0	1.6525	0	34.6423	0	1.82	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2798.0	0	SC	0	1.6526	0	34.6422	0	1.82	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2799.0	0	SC	0	1.6525	0	34.6423	0	1.82	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2800.0	0	SC	0	1.6525	0	34.6423	0	1.82	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2801.0	0	SC	0	1.6527	0	34.6421	0	1.82	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2802.0	0	SC	0	1.6526	0	34.6423	0	1.82	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2803.0	0	SC	0	1.6526	0	34.6424	0	1.82	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2804.0	0	SC	0	1.6525	0	34.6424	0	1.83	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2805.0	0	SC	0	1.6524	0	34.6424	0	1.83	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2806.0	0	SC	0	1.6524	0	34.6423	0	1.83	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2807.0	0	SC	0	1.6523	0	34.6425	0	1.83	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2808.0	0	SC	0	1.6520	0	34.6426	0	1.83	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2809.0	0	SC	0	1.6516	0	34.6426	0	1.83	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2810.0	0	SC	0	1.6511	0	34.6427	0	1.83	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2811.0	0	SC	0	1.6504	0	34.6428	0	1.83	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2812.0	0	SC	0	1.6500	0	34.6429	0	1.83	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2813.0	0	SC	0	1.6498	0	34.6430	0	1.83	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2814.0	0	SC	0	1.6499	0	34.6429	0	1.83	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2815.0	0	SC	0	1.6499	0	34.6431	0	1.83	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2816.0	0	SC	0	1.6499	0	34.6429	0	1.83	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2817.0	0	SC	0	1.6499	0	34.6431	0	1.83	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2818.0	0	SC	0	1.6501	0	34.6429	0	1.83	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2819.0	0	SC	0	1.6497	0	34.6432	0	1.83	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2820.0	0	SC	0	1.6497	0	34.6432	0	1.84	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2821.0	0	SC	0	1.6498	0	34.6432	0	1.83	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2822.0	0	SC	0	1.6499	0	34.6432	0	1.83	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2823.0	0	SC	0	1.6498	0	34.6432	0	1.83	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2824.0	0	SC	0	1.6497	0	34.6432	0	1.83	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2825.0	0	SC	0	1.6494	0	34.6434	0	1.84	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2826.0	0	SC	0	1.6493	0	34.6434	0	1.84	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2827.0	0	SC	0	1.6493	0	34.6433	0	1.84	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2828.0	0	SC	0	1.6491	0	34.6432	0	1.84	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2829.0	0	SC	0	1.6485	0	34.6435	0	1.84	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2830.0	0	SC	0	1.6482	0	34.6435	0	1.84	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2831.0	0	SC	0	1.6479	0	34.6437	0	1.84	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2832.0	0	SC	0	1.6479	0	34.6436	0	1.84	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2833.0	0	SC	0	1.6478	0	34.6437	0	1.84	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2834.0	0	SC	0	1.6476	0	34.6439	0	1.84	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2835.0	0	SC	0	1.6475	0	34.6437	0	1.85	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2836.0	0	SC	0	1.6472	0	34.6438	0	1.84	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2837.0	0	SC	0	1.6468	0	34.6440	0	1.85	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2838.0	0	SC	0	1.6466	0	34.6440	0	1.85	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2839.0	0	SC	0	1.6464	0	34.6439	0	1.85	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2840.0	0	SC	0	1.6461	0	34.6441	0	1.85	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2841.0	0	SC	0	1.6461	0	34.6441	0	1.85	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2842.0	0	SC	0	1.6461	0	34.6441	0	1.85	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2843.0	0	SC	0	1.6461	0	34.6442	0	1.85	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2844.0	0	SC	0	1.6462	0	34.6441	0	1.85	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2845.0	0	SC	0	1.6461	0	34.6441	0	1.85	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2846.0	0	SC	0	1.6460	0	34.6441	0	1.85	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2847.0	0	SC	0	1.6459	0	34.6442	0	1.85	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2848.0	0	SC	0	1.6460	0	34.6443	0	1.85	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2849.0	0	SC	0	1.6456	0	34.6443	0	1.85	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2850.0	0	SC	0	1.6455	0	34.6444	0	1.85	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2851.0	0	SC	0	1.6455	0	34.6444	0	1.85	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2852.0	0	SC	0	1.6456	0	34.6444	0	1.85	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2853.0	0	SC	0	1.6458	0	34.6444	0	1.85	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2854.0	0	SC	0	1.6451	0	34.6443	0	1.86	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2855.0	0	SC	0	1.6446	0	34.6447	0	1.86	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2856.0	0	SC	0	1.6442	0	34.6447	0	1.86	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2857.0	0	SC	0	1.6439	0	34.6447	0	1.86	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2858.0	0	SC	0	1.6435	0	34.6448	0	1.86	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2859.0	0	SC	0	1.6433	0	34.6448	0	1.86	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2860.0	0	SC	0	1.6430	0	34.6449	0	1.86	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2861.0	0	SC	0	1.6426	0	34.6452	0	1.86	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2862.0	0	SC	0	1.6425	0	34.6453	0	1.86	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2863.0	0	SC	0	1.6425	0	34.6451	0	1.86	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2864.0	0	SC	0	1.6425	0	34.6452	0	1.86	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2865.0	0	SC	0	1.6424	0	34.6452	0	1.86	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2866.0	0	SC	0	1.6424	0	34.6452	0	1.87	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2867.0	0	SC	0	1.6425	0	34.6451	0	1.87	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2868.0	0	SC	0	1.6421	0	34.6452	0	1.87	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2869.0	0	SC	0	1.6420	0	34.6452	0	1.87	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2870.0	0	SC	0	1.6419	0	34.6453	0	1.87	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2871.0	0	SC	0	1.6417	0	34.6454	0	1.87	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2872.0	0	SC	0	1.6415	0	34.6453	0	1.87	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2873.0	0	SC	0	1.6413	0	34.6455	0	1.87	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2874.0	0	SC	0	1.6412	0	34.6456	0	1.87	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2875.0	0	SC	0	1.6409	0	34.6457	0	1.87	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2876.0	0	SC	0	1.6408	0	34.6456	0	1.87	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2877.0	0	SC	0	1.6403	0	34.6457	0	1.87	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2878.0	0	SC	0	1.6403	0	34.6458	0	1.87	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2879.0	0	SC	0	1.6404	0	34.6457	0	1.87	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2880.0	0	SC	0	1.6403	0	34.6459	0	1.87	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2881.0	0	SC	0	1.6406	0	34.6457	0	1.88	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2882.0	0	SC	0	1.6406	0	34.6459	0	1.88	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2883.0	0	SC	0	1.6403	0	34.6459	0	1.88	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2884.0	0	SC	0	1.6403	0	34.6459	0	1.88	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2885.0	0	SC	0	1.6402	0	34.6459	0	1.88	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2886.0	0	SC	0	1.6397	0	34.6459	0	1.88	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2887.0	0	SC	0	1.6395	0	34.6459	0	1.88	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2888.0	0	SC	0	1.6394	0	34.6460	0	1.88	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2889.0	0	SC	0	1.6391	0	34.6463	0	1.88	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2890.0	0	SC	0	1.6391	0	34.6461	0	1.88	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2891.0	0	SC	0	1.6390	0	34.6461	0	1.88	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2892.0	0	SC	0	1.6381	0	34.6464	0	1.88	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2893.0	0	SC	0	1.6375	0	34.6465	0	1.88	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2894.0	0	SC	0	1.6375	0	34.6466	0	1.89	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2895.0	0	SC	0	1.6374	0	34.6466	0	1.89	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2896.0	0	SC	0	1.6374	0	34.6466	0	1.89	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2897.0	0	SC	0	1.6366	0	34.6468	0	1.89	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2898.0	0	SC	0	1.6365	0	34.6467	0	1.89	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2899.0	0	SC	0	1.6366	0	34.6467	0	1.89	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2900.0	0	SC	0	1.6366	0	34.6467	0	1.89	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2901.0	0	SC	0	1.6363	0	34.6468	0	1.89	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2902.0	0	SC	0	1.6361	0	34.6468	0	1.89	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2903.0	0	SC	0	1.6356	0	34.6469	0	1.89	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2904.0	0	SC	0	1.6352	0	34.6472	0	1.89	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2905.0	0	SC	0	1.6349	0	34.6472	0	1.90	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2906.0	0	SC	0	1.6348	0	34.6472	0	1.90	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2907.0	0	SC	0	1.6346	0	34.6473	0	1.90	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2908.0	0	SC	0	1.6347	0	34.6474	0	1.90	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2909.0	0	SC	0	1.6348	0	34.6472	0	1.90	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2910.0	0	SC	0	1.6345	0	34.6472	0	1.90	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2911.0	0	SC	0	1.6343	0	34.6474	0	1.90	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2912.0	0	SC	0	1.6344	0	34.6475	0	1.90	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2913.0	0	SC	0	1.6346	0	34.6473	0	1.90	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2914.0	0	SC	0	1.6343	0	34.6474	0	1.90	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2915.0	0	SC	0	1.6342	0	34.6474	0	1.90	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2916.0	0	SC	0	1.6341	0	34.6476	0	1.90	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2917.0	0	SC	0	1.6340	0	34.6476	0	1.90	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2918.0	0	SC	0	1.6338	0	34.6475	0	1.90	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2919.0	0	SC	0	1.6337	0	34.6476	0	1.90	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2920.0	0	SC	0	1.6333	0	34.6477	0	1.91	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2921.0	0	SC	0	1.6333	0	34.6478	0	1.91	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2922.0	0	SC	0	1.6333	0	34.6477	0	1.91	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2923.0	0	SC	0	1.6330	0	34.6479	0	1.91	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2924.0	0	SC	0	1.6331	0	34.6477	0	1.91	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2925.0	0	SC	0	1.6330	0	34.6478	0	1.91	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2926.0	0	SC	0	1.6330	0	34.6478	0	1.91	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2927.0	0	SC	0	1.6326	0	34.6478	0	1.91	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2928.0	0	SC	0	1.6324	0	34.6480	0	1.91	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2929.0	0	SC	0	1.6324	0	34.6479	0	1.91	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2930.0	0	SC	0	1.6323	0	34.6479	0	1.91	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2931.0	0	SC	0	1.6319	0	34.6480	0	1.91	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2932.0	0	SC	0	1.6316	0	34.6481	0	1.91	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2933.0	0	SC	0	1.6312	0	34.6484	0	1.91	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2934.0	0	SC	0	1.6307	0	34.6483	0	1.92	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2935.0	0	SC	0	1.6304	0	34.6485	0	1.91	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2936.0	0	SC	0	1.6305	0	34.6484	0	1.92	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2937.0	0	SC	0	1.6306	0	34.6483	0	1.92	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2938.0	0	SC	0	1.6307	0	34.6484	0	1.92	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2939.0	0	SC	0	1.6307	0	34.6484	0	1.92	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2940.0	0	SC	0	1.6306	0	34.6485	0	1.92	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2941.0	0	SC	0	1.6304	0	34.6486	0	1.92	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2942.0	0	SC	0	1.6302	0	34.6487	0	1.92	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2943.0	0	SC	0	1.6300	0	34.6487	0	1.92	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2944.0	0	SC	0	1.6298	0	34.6487	0	1.92	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2945.0	0	SC	0	1.6297	0	34.6488	0	1.92	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2946.0	0	SC	0	1.6297	0	34.6487	0	1.92	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2947.0	0	SC	0	1.6296	0	34.6488	0	1.92	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2948.0	0	SC	0	1.6293	0	34.6490	0	1.92	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2949.0	0	SC	0	1.6291	0	34.6488	0	1.93	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2950.0	0	SC	0	1.6287	0	34.6489	0	1.93	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2951.0	0	SC	0	1.6285	0	34.6490	0	1.93	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2952.0	0	SC	0	1.6284	0	34.6491	0	1.93	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2953.0	0	SC	0	1.6283	0	34.6492	0	1.93	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2954.0	0	SC	0	1.6281	0	34.6491	0	1.93	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2955.0	0	SC	0	1.6281	0	34.6492	0	1.93	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2956.0	0	SC	0	1.6278	0	34.6493	0	1.93	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2957.0	0	SC	0	1.6276	0	34.6493	0	1.93	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2958.0	0	SC	0	1.6270	0	34.6494	0	1.93	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2959.0	0	SC	0	1.6268	0	34.6495	0	1.94	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2960.0	0	SC	0	1.6267	0	34.6494	0	1.94	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2961.0	0	SC	0	1.6266	0	34.6495	0	1.94	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2962.0	0	SC	0	1.6265	0	34.6496	0	1.94	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2963.0	0	SC	0	1.6262	0	34.6496	0	1.94	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2964.0	0	SC	0	1.6263	0	34.6495	0	1.94	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2965.0	0	SC	0	1.6261	0	34.6498	0	1.94	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2966.0	0	SC	0	1.6262	0	34.6496	0	1.94	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2967.0	0	SC	0	1.6262	0	34.6497	0	1.94	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2968.0	0	SC	0	1.6261	0	34.6499	0	1.94	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2969.0	0	SC	0	1.6263	0	34.6497	0	1.94	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2970.0	0	SC	0	1.6263	0	34.6498	0	1.94	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2971.0	0	SC	0	1.6264	0	34.6497	0	1.94	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2972.0	0	SC	0	1.6262	0	34.6498	0	1.94	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2973.0	0	SC	0	1.6262	0	34.6499	0	1.94	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2974.0	0	SC	0	1.6257	0	34.6500	0	1.94	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2975.0	0	SC	0	1.6256	0	34.6499	0	1.94	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2976.0	0	SC	0	1.6255	0	34.6499	0	1.94	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2977.0	0	SC	0	1.6254	0	34.6501	0	1.94	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2978.0	0	SC	0	1.6254	0	34.6499	0	1.94	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2979.0	0	SC	0	1.6251	0	34.6501	0	1.94	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2980.0	0	SC	0	1.6253	0	34.6500	0	1.94	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2981.0	0	SC	0	1.6251	0	34.6501	0	1.95	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2982.0	0	SC	0	1.6247	0	34.6503	0	1.95	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2983.0	0	SC	0	1.6244	0	34.6502	0	1.95	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2984.0	0	SC	0	1.6243	0	34.6502	0	1.95	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2985.0	0	SC	0	1.6243	0	34.6503	0	1.95	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2986.0	0	SC	0	1.6242	0	34.6504	0	1.95	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2987.0	0	SC	0	1.6241	0	34.6504	0	1.95	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2988.0	0	SC	0	1.6240	0	34.6506	0	1.95	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2989.0	0	SC	0	1.6239	0	34.6504	0	1.95	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2990.0	0	SC	0	1.6236	0	34.6505	0	1.95	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2991.0	0	SC	0	1.6233	0	34.6506	0	1.95	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2992.0	0	SC	0	1.6234	0	34.6507	0	1.95	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2993.0	0	SC	0	1.6234	0	34.6507	0	1.95	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2994.0	0	SC	0	1.6232	0	34.6506	0	1.95	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2995.0	0	SC	0	1.6228	0	34.6508	0	1.96	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2996.0	0	SC	0	1.6224	0	34.6509	0	1.96	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2997.0	0	SC	0	1.6224	0	34.6509	0	1.96	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2998.0	0	SC	0	1.6224	0	34.6509	0	1.96	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	2999.0	0	SC	0	1.6223	0	34.6509	0	1.96	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3000.0	0	SC	0	1.6222	0	34.6510	0	1.96	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3001.0	0	SC	0	1.6221	0	34.6510	0	1.96	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3002.0	0	SC	0	1.6222	0	34.6510	0	1.96	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3003.0	0	SC	0	1.6222	0	34.6511	0	1.96	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3004.0	0	SC	0	1.6219	0	34.6510	0	1.96	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3005.0	0	SC	0	1.6214	0	34.6511	0	1.96	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3006.0	0	SC	0	1.6213	0	34.6512	0	1.96	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3007.0	0	SC	0	1.6213	0	34.6513	0	1.96	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3008.0	0	SC	0	1.6213	0	34.6512	0	1.96	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3009.0	0	SC	0	1.6212	0	34.6512	0	1.96	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3010.0	0	SC	0	1.6211	0	34.6513	0	1.96	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3011.0	0	SC	0	1.6208	0	34.6514	0	1.96	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3012.0	0	SC	0	1.6207	0	34.6515	0	1.96	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3013.0	0	SC	0	1.6208	0	34.6515	0	1.96	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3014.0	0	SC	0	1.6208	0	34.6514	0	1.96	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3015.0	0	SC	0	1.6207	0	34.6514	0	1.97	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3016.0	0	SC	0	1.6206	0	34.6516	0	1.97	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3017.0	0	SC	0	1.6203	0	34.6516	0	1.97	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3018.0	0	SC	0	1.6203	0	34.6515	0	1.97	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3019.0	0	SC	0	1.6201	0	34.6516	0	1.97	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3020.0	0	SC	0	1.6200	0	34.6516	0	1.97	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3021.0	0	SC	0	1.6200	0	34.6517	0	1.97	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3022.0	0	SC	0	1.6199	0	34.6517	0	1.97	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3023.0	0	SC	0	1.6198	0	34.6518	0	1.97	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3024.0	0	SC	0	1.6196	0	34.6518	0	1.97	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3025.0	0	SC	0	1.6195	0	34.6520	0	1.97	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3026.0	0	SC	0	1.6194	0	34.6519	0	1.97	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3027.0	0	SC	0	1.6192	0	34.6519	0	1.97	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3028.0	0	SC	0	1.6192	0	34.6519	0	1.97	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3029.0	0	SC	0	1.6189	0	34.6520	0	1.98	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3030.0	0	SC	0	1.6182	0	34.6521	0	1.98	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3031.0	0	SC	0	1.6181	0	34.6523	0	1.97	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3032.0	0	SC	0	1.6181	0	34.6522	0	1.98	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3033.0	0	SC	0	1.6179	0	34.6524	0	1.98	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3034.0	0	SC	0	1.6179	0	34.6524	0	1.98	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3035.0	0	SC	0	1.6178	0	34.6524	0	1.98	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3036.0	0	SC	0	1.6178	0	34.6525	0	1.98	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3037.0	0	SC	0	1.6178	0	34.6523	0	1.98	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3038.0	0	SC	0	1.6177	0	34.6523	0	1.98	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3039.0	0	SC	0	1.6177	0	34.6524	0	1.98	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3040.0	0	SC	0	1.6178	0	34.6524	0	1.98	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3041.0	0	SC	0	1.6175	0	34.6525	0	1.98	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3042.0	0	SC	0	1.6173	0	34.6526	0	1.98	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3043.0	0	SC	0	1.6172	0	34.6525	0	1.98	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3044.0	0	SC	0	1.6169	0	34.6526	0	1.99	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3045.0	0	SC	0	1.6168	0	34.6527	0	1.99	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3046.0	0	SC	0	1.6168	0	34.6527	0	1.99	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3047.0	0	SC	0	1.6167	0	34.6527	0	1.99	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3048.0	0	SC	0	1.6167	0	34.6527	0	1.99	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3049.0	0	SC	0	1.6162	0	34.6527	0	1.99	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3050.0	0	SC	0	1.6157	0	34.6529	0	1.99	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3051.0	0	SC	0	1.6156	0	34.6530	0	1.99	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3052.0	0	SC	0	1.6157	0	34.6529	0	1.99	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3053.0	0	SC	0	1.6156	0	34.6529	0	1.99	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3054.0	0	SC	0	1.6155	0	34.6530	0	1.99	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3055.0	0	SC	0	1.6153	0	34.6531	0	1.99	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3056.0	0	SC	0	1.6152	0	34.6532	0	1.99	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3057.0	0	SC	0	1.6153	0	34.6531	0	1.99	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3058.0	0	SC	0	1.6152	0	34.6531	0	2.00	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3059.0	0	SC	0	1.6154	0	34.6531	0	2.00	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3060.0	0	SC	0	1.6154	0	34.6532	0	2.00	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3061.0	0	SC	0	1.6154	0	34.6532	0	2.00	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3062.0	0	SC	0	1.6154	0	34.6532	0	2.00	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3063.0	0	SC	0	1.6154	0	34.6532	0	2.00	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3064.0	0	SC	0	1.6152	0	34.6532	0	2.00	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3065.0	0	SC	0	1.6150	0	34.6532	0	2.00	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3066.0	0	SC	0	1.6150	0	34.6533	0	2.00	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3067.0	0	SC	0	1.6150	0	34.6533	0	2.00	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3068.0	0	SC	0	1.6149	0	34.6534	0	2.00	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3069.0	0	SC	0	1.6148	0	34.6533	0	2.00	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3070.0	0	SC	0	1.6145	0	34.6536	0	2.00	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3071.0	0	SC	0	1.6147	0	34.6534	0	2.00	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3072.0	0	SC	0	1.6147	0	34.6535	0	2.00	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3073.0	0	SC	0	1.6147	0	34.6536	0	2.00	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3074.0	0	SC	0	1.6144	0	34.6536	0	2.00	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3075.0	0	SC	0	1.6142	0	34.6537	0	2.00	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3076.0	0	SC	0	1.6142	0	34.6537	0	2.00	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3077.0	0	SC	0	1.6142	0	34.6537	0	2.00	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3078.0	0	SC	0	1.6142	0	34.6536	0	2.00	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3079.0	0	SC	0	1.6141	0	34.6537	0	2.01	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3080.0	0	SC	0	1.6140	0	34.6537	0	2.00	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3081.0	0	SC	0	1.6138	0	34.6538	0	2.00	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3082.0	0	SC	0	1.6136	0	34.6539	0	2.01	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3083.0	0	SC	0	1.6134	0	34.6537	0	2.01	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3084.0	0	SC	0	1.6132	0	34.6539	0	2.01	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3085.0	0	SC	0	1.6132	0	34.6539	0	2.01	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3086.0	0	SC	0	1.6132	0	34.6538	0	2.01	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3087.0	0	SC	0	1.6126	0	34.6541	0	2.01	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3088.0	0	SC	0	1.6125	0	34.6541	0	2.01	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3089.0	0	SC	0	1.6124	0	34.6541	0	2.01	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3090.0	0	SC	0	1.6121	0	34.6543	0	2.01	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3091.0	0	SC	0	1.6118	0	34.6544	0	2.01	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3092.0	0	SC	0	1.6118	0	34.6543	0	2.01	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3093.0	0	SC	0	1.6114	0	34.6544	0	2.02	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3094.0	0	SC	0	1.6111	0	34.6545	0	2.02	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3095.0	0	SC	0	1.6110	0	34.6544	0	2.02	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3096.0	0	SC	0	1.6108	0	34.6546	0	2.02	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3097.0	0	SC	0	1.6109	0	34.6545	0	2.02	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3098.0	0	SC	0	1.6105	0	34.6545	0	2.02	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3099.0	0	SC	0	1.6104	0	34.6547	0	2.02	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3100.0	0	SC	0	1.6104	0	34.6547	0	2.02	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3101.0	0	SC	0	1.6105	0	34.6546	0	2.02	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3102.0	0	SC	0	1.6104	0	34.6546	0	2.02	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3103.0	0	SC	0	1.6103	0	34.6548	0	2.02	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3104.0	0	SC	0	1.6103	0	34.6548	0	2.02	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3105.0	0	SC	0	1.6103	0	34.6547	0	2.02	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3106.0	0	SC	0	1.6103	0	34.6549	0	2.02	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3107.0	0	SC	0	1.6104	0	34.6549	0	2.02	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3108.0	0	SC	0	1.6105	0	34.6549	0	2.02	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3109.0	0	SC	0	1.6104	0	34.6549	0	2.02	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3110.0	0	SC	0	1.6102	0	34.6549	0	2.03	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3111.0	0	SC	0	1.6103	0	34.6549	0	2.02	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3112.0	0	SC	0	1.6102	0	34.6550	0	2.03	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3113.0	0	SC	0	1.6101	0	34.6550	0	2.03	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3114.0	0	SC	0	1.6099	0	34.6551	0	2.03	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3115.0	0	SC	0	1.6098	0	34.6551	0	2.03	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3116.0	0	SC	0	1.6098	0	34.6551	0	2.03	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3117.0	0	SC	0	1.6097	0	34.6551	0	2.03	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3118.0	0	SC	0	1.6094	0	34.6553	0	2.03	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3119.0	0	SC	0	1.6094	0	34.6552	0	2.03	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3120.0	0	SC	0	1.6093	0	34.6552	0	2.03	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3121.0	0	SC	0	1.6092	0	34.6553	0	2.03	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3122.0	0	SC	0	1.6093	0	34.6552	0	2.03	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3123.0	0	SC	0	1.6092	0	34.6553	0	2.03	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3124.0	0	SC	0	1.6092	0	34.6554	0	2.03	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3125.0	0	SC	0	1.6090	0	34.6555	0	2.03	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3126.0	0	SC	0	1.6086	0	34.6555	0	2.04	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3127.0	0	SC	0	1.6085	0	34.6555	0	2.04	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3128.0	0	SC	0	1.6085	0	34.6555	0	2.04	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3129.0	0	SC	0	1.6082	0	34.6557	0	2.04	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3130.0	0	SC	0	1.6081	0	34.6558	0	2.04	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3131.0	0	SC	0	1.6081	0	34.6556	0	2.04	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3132.0	0	SC	0	1.6079	0	34.6557	0	2.04	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3133.0	0	SC	0	1.6077	0	34.6559	0	2.04	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3134.0	0	SC	0	1.6076	0	34.6559	0	2.04	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3135.0	0	SC	0	1.6075	0	34.6560	0	2.04	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3136.0	0	SC	0	1.6073	0	34.6560	0	2.04	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3137.0	0	SC	0	1.6073	0	34.6559	0	2.04	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3138.0	0	SC	0	1.6074	0	34.6560	0	2.04	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3139.0	0	SC	0	1.6073	0	34.6559	0	2.04	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3140.0	0	SC	0	1.6073	0	34.6561	0	2.04	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3141.0	0	SC	0	1.6073	0	34.6561	0	2.04	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3142.0	0	SC	0	1.6073	0	34.6561	0	2.04	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3143.0	0	SC	0	1.6072	0	34.6560	0	2.04	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3144.0	0	SC	0	1.6073	0	34.6559	0	2.04	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3145.0	0	SC	0	1.6069	0	34.6563	0	2.04	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3146.0	0	SC	0	1.6066	0	34.6562	0	2.04	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3147.0	0	SC	0	1.6065	0	34.6563	0	2.04	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3148.0	0	SC	0	1.6066	0	34.6562	0	2.04	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3149.0	0	SC	0	1.6064	0	34.6563	0	2.04	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3150.0	0	SC	0	1.6062	0	34.6564	0	2.04	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3151.0	0	SC	0	1.6063	0	34.6564	0	2.04	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3152.0	0	SC	0	1.6061	0	34.6565	0	2.05	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3153.0	0	SC	0	1.6061	0	34.6564	0	2.05	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3154.0	0	SC	0	1.6059	0	34.6564	0	2.05	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3155.0	0	SC	0	1.6057	0	34.6566	0	2.05	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3156.0	0	SC	0	1.6054	0	34.6566	0	2.05	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3157.0	0	SC	0	1.6055	0	34.6564	0	2.05	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3158.0	0	SC	0	1.6055	0	34.6566	0	2.05	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3159.0	0	SC	0	1.6053	0	34.6566	0	2.05	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3160.0	0	SC	0	1.6053	0	34.6567	0	2.05	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3161.0	0	SC	0	1.6052	0	34.6569	0	2.05	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3162.0	0	SC	0	1.6056	0	34.6567	0	2.05	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3163.0	0	SC	0	1.6055	0	34.6568	0	2.05	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3164.0	0	SC	0	1.6055	0	34.6568	0	2.05	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3165.0	0	SC	0	1.6051	0	34.6567	0	2.05	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3166.0	0	SC	0	1.6050	0	34.6569	0	2.05	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3167.0	0	SC	0	1.6048	0	34.6568	0	2.06	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3168.0	0	SC	0	1.6045	0	34.6571	0	2.06	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3169.0	0	SC	0	1.6044	0	34.6569	0	2.06	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3170.0	0	SC	0	1.6041	0	34.6569	0	2.06	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3171.0	0	SC	0	1.6039	0	34.6572	0	2.06	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3172.0	0	SC	0	1.6040	0	34.6571	0	2.06	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3173.0	0	SC	0	1.6040	0	34.6571	0	2.06	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3174.0	0	SC	0	1.6040	0	34.6572	0	2.06	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3175.0	0	SC	0	1.6040	0	34.6571	0	2.06	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3176.0	0	SC	0	1.6040	0	34.6570	0	2.06	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3177.0	0	SC	0	1.6038	0	34.6571	0	2.06	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3178.0	0	SC	0	1.6036	0	34.6574	0	2.06	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3179.0	0	SC	0	1.6036	0	34.6573	0	2.06	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3180.0	0	SC	0	1.6036	0	34.6573	0	2.06	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3181.0	0	SC	0	1.6035	0	34.6572	0	2.06	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3182.0	0	SC	0	1.6032	0	34.6573	0	2.06	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3183.0	0	SC	0	1.6031	0	34.6574	0	2.06	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3184.0	0	SC	0	1.6029	0	34.6575	0	2.07	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3185.0	0	SC	0	1.6028	0	34.6575	0	2.07	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3186.0	0	SC	0	1.6027	0	34.6576	0	2.07	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3187.0	0	SC	0	1.6026	0	34.6576	0	2.07	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3188.0	0	SC	0	1.6027	0	34.6576	0	2.07	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3189.0	0	SC	0	1.6028	0	34.6577	0	2.07	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3190.0	0	SC	0	1.6028	0	34.6577	0	2.07	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3191.0	0	SC	0	1.6028	0	34.6576	0	2.07	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3192.0	0	SC	0	1.6027	0	34.6577	0	2.07	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3193.0	0	SC	0	1.6027	0	34.6576	0	2.07	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3194.0	0	SC	0	1.6026	0	34.6578	0	2.07	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3195.0	0	SC	0	1.6023	0	34.6578	0	2.07	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3196.0	0	SC	0	1.6020	0	34.6579	0	2.07	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3197.0	0	SC	0	1.6019	0	34.6579	0	2.07	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3198.0	0	SC	0	1.6019	0	34.6580	0	2.07	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3199.0	0	SC	0	1.6019	0	34.6579	0	2.07	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3200.0	0	SC	0	1.6019	0	34.6580	0	2.07	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3201.0	0	SC	0	1.6020	0	34.6580	0	2.07	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3202.0	0	SC	0	1.6019	0	34.6581	0	2.07	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3203.0	0	SC	0	1.6019	0	34.6581	0	2.07	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3204.0	0	SC	0	1.6021	0	34.6581	0	2.07	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3205.0	0	SC	0	1.6022	0	34.6580	0	2.07	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3206.0	0	SC	0	1.6021	0	34.6579	0	2.08	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3207.0	0	SC	0	1.6019	0	34.6582	0	2.08	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3208.0	0	SC	0	1.6018	0	34.6581	0	2.08	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3209.0	0	SC	0	1.6015	0	34.6581	0	2.08	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3210.0	0	SC	0	1.6015	0	34.6582	0	2.08	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3211.0	0	SC	0	1.6014	0	34.6583	0	2.07	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3212.0	0	SC	0	1.6011	0	34.6584	0	2.08	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3213.0	0	SC	0	1.6009	0	34.6584	0	2.08	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3214.0	0	SC	0	1.6009	0	34.6583	0	2.08	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3215.0	0	SC	0	1.6009	0	34.6584	0	2.08	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3216.0	0	SC	0	1.6010	0	34.6584	0	2.08	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3217.0	0	SC	0	1.6011	0	34.6584	0	2.08	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3218.0	0	SC	0	1.6013	0	34.6582	0	2.08	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3219.0	0	SC	0	1.6013	0	34.6584	0	2.08	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3220.0	0	SC	0	1.6011	0	34.6586	0	2.08	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3221.0	0	SC	0	1.6013	0	34.6584	0	2.08	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3222.0	0	SC	0	1.6013	0	34.6584	0	2.08	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3223.0	0	SC	0	1.6012	0	34.6586	0	2.08	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3224.0	0	SC	0	1.6011	0	34.6586	0	2.08	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3225.0	0	SC	0	1.6012	0	34.6585	0	2.08	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3226.0	0	SC	0	1.6010	0	34.6586	0	2.08	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3227.0	0	SC	0	1.6009	0	34.6586	0	2.08	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3228.0	0	SC	0	1.6006	0	34.6587	0	2.08	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3229.0	0	SC	0	1.6006	0	34.6585	0	2.08	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3230.0	0	SC	0	1.6004	0	34.6587	0	2.09	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3231.0	0	SC	0	1.6003	0	34.6587	0	2.09	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3232.0	0	SC	0	1.6003	0	34.6588	0	2.09	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3233.0	0	SC	0	1.6002	0	34.6589	0	2.09	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3234.0	0	SC	0	1.6003	0	34.6588	0	2.09	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3235.0	0	SC	0	1.6001	0	34.6588	0	2.09	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3236.0	0	SC	0	1.6000	0	34.6589	0	2.09	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3237.0	0	SC	0	1.6000	0	34.6589	0	2.09	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3238.0	0	SC	0	1.6001	0	34.6590	0	2.09	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3239.0	0	SC	0	1.6001	0	34.6590	0	2.09	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3240.0	0	SC	0	1.6002	0	34.6589	0	2.09	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3241.0	0	SC	0	1.5999	0	34.6590	0	2.09	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3242.0	0	SC	0	1.5997	0	34.6591	0	2.09	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3243.0	0	SC	0	1.5997	0	34.6591	0	2.09	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3244.0	0	SC	0	1.5997	0	34.6590	0	2.09	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3245.0	0	SC	0	1.5994	0	34.6593	0	2.09	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3246.0	0	SC	0	1.5996	0	34.6592	0	2.09	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3247.0	0	SC	0	1.5996	0	34.6591	0	2.09	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3248.0	0	SC	0	1.5996	0	34.6593	0	2.09	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3249.0	0	SC	0	1.5997	0	34.6591	0	2.09	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3250.0	0	SC	0	1.5996	0	34.6592	0	2.10	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3251.0	0	SC	0	1.5995	0	34.6593	0	2.10	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3252.0	0	SC	0	1.5994	0	34.6594	0	2.10	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3253.0	0	SC	0	1.5995	0	34.6593	0	2.10	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3254.0	0	SC	0	1.5996	0	34.6592	0	2.10	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3255.0	0	SC	0	1.5994	0	34.6595	0	2.10	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3256.0	0	SC	0	1.5995	0	34.6594	0	2.10	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3257.0	0	SC	0	1.5994	0	34.6595	0	2.10	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3258.0	0	SC	0	1.5994	0	34.6595	0	2.10	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3259.0	0	SC	0	1.5994	0	34.6594	0	2.10	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3260.0	0	SC	0	1.5995	0	34.6594	0	2.10	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3261.0	0	SC	0	1.5995	0	34.6594	0	2.10	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3262.0	0	SC	0	1.5996	0	34.6594	0	2.10	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3263.0	0	SC	0	1.5995	0	34.6595	0	2.10	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3264.0	0	SC	0	1.5994	0	34.6596	0	2.10	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3265.0	0	SC	0	1.5994	0	34.6595	0	2.10	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3266.0	0	SC	0	1.5991	0	34.6597	0	2.10	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3267.0	0	SC	0	1.5993	0	34.6595	0	2.10	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3268.0	0	SC	0	1.5992	0	34.6597	0	2.10	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3269.0	0	SC	0	1.5992	0	34.6596	0	2.10	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3270.0	0	SC	0	1.5991	0	34.6596	0	2.10	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3271.0	0	SC	0	1.5989	0	34.6598	0	2.10	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3272.0	0	SC	0	1.5989	0	34.6597	0	2.10	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3273.0	0	SC	0	1.5988	0	34.6599	0	2.10	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3274.0	0	SC	0	1.5989	0	34.6597	0	2.10	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3275.0	0	SC	0	1.5990	0	34.6597	0	2.10	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3276.0	0	SC	0	1.5990	0	34.6597	0	2.10	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3277.0	0	SC	0	1.5988	0	34.6599	0	2.10	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3278.0	0	SC	0	1.5988	0	34.6598	0	2.10	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3279.0	0	SC	0	1.5986	0	34.6600	0	2.10	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3280.0	0	SC	0	1.5987	0	34.6600	0	2.10	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3281.0	0	SC	0	1.5987	0	34.6600	0	2.10	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3282.0	0	SC	0	1.5988	0	34.6600	0	2.10	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3283.0	0	SC	0	1.5990	0	34.6598	0	2.10	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3284.0	0	SC	0	1.5990	0	34.6600	0	2.10	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3285.0	0	SC	0	1.5991	0	34.6600	0	2.10	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3286.0	0	SC	0	1.5991	0	34.6600	0	2.10	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3287.0	0	SC	0	1.5992	0	34.6599	0	2.10	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3288.0	0	SC	0	1.5991	0	34.6600	0	2.10	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3289.0	0	SC	0	1.5991	0	34.6601	0	2.11	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3290.0	0	SC	0	1.5991	0	34.6601	0	2.11	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3291.0	0	SC	0	1.5992	0	34.6600	0	2.11	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3292.0	0	SC	0	1.5989	0	34.6600	0	2.11	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3293.0	0	SC	0	1.5990	0	34.6601	0	2.11	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3294.0	0	SC	0	1.5989	0	34.6602	0	2.11	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3295.0	0	SC	0	1.5991	0	34.6601	0	2.11	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3296.0	0	SC	0	1.5992	0	34.6601	0	2.11	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3297.0	0	SC	0	1.5993	0	34.6601	0	2.11	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3298.0	0	SC	0	1.5994	0	34.6601	0	2.11	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3299.0	0	SC	0	1.5992	0	34.6602	0	2.11	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3300.0	0	SC	0	1.5991	0	34.6602	0	2.11	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3301.0	0	SC	0	1.5989	0	34.6604	0	2.11	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3302.0	0	SC	0	1.5989	0	34.6603	0	2.11	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3303.0	0	SC	0	1.5990	0	34.6602	0	2.11	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3304.0	0	SC	0	1.5990	0	34.6603	0	2.11	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3305.0	0	SC	0	1.5990	0	34.6603	0	2.11	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3306.0	0	SC	0	1.5991	0	34.6604	0	2.11	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3307.0	0	SC	0	1.5994	0	34.6602	0	2.11	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3308.0	0	SC	0	1.5995	0	34.6602	0	2.11	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3309.0	0	SC	0	1.5995	0	34.6603	0	2.11	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3310.0	0	SC	0	1.5996	0	34.6603	0	2.11	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3311.0	0	SC	0	1.5994	0	34.6604	0	2.11	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3312.0	0	SC	0	1.5993	0	34.6605	0	2.11	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3313.0	0	SC	0	1.5993	0	34.6604	0	2.11	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3314.0	0	SC	0	1.5994	0	34.6604	0	2.11	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3315.0	0	SC	0	1.5996	0	34.6602	0	2.11	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3316.0	0	SC	0	1.5994	0	34.6605	0	2.11	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3317.0	0	SC	0	1.5995	0	34.6604	0	2.11	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3318.0	0	SC	0	1.5995	0	34.6604	0	2.11	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3319.0	0	SC	0	1.5993	0	34.6605	0	2.11	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3320.0	0	SC	0	1.5993	0	34.6605	0	2.11	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3321.0	0	SC	0	1.5993	0	34.6606	0	2.11	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3322.0	0	SC	0	1.5995	0	34.6605	0	2.11	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3323.0	0	SC	0	1.5995	0	34.6605	0	2.12	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3324.0	0	SC	0	1.5996	0	34.6605	0	2.11	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3325.0	0	SC	0	1.5995	0	34.6607	0	2.11	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3326.0	0	SC	0	1.5994	0	34.6605	0	2.11	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3327.0	0	SC	0	1.5992	0	34.6606	0	2.11	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3328.0	0	SC	0	1.5991	0	34.6607	0	2.12	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3329.0	0	SC	0	1.5991	0	34.6607	0	2.12	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3330.0	0	SC	0	1.5989	0	34.6608	0	2.12	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3331.0	0	SC	0	1.5989	0	34.6607	0	2.12	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3332.0	0	SC	0	1.5989	0	34.6607	0	2.12	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3333.0	0	SC	0	1.5988	0	34.6608	0	2.12	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3334.0	0	SC	0	1.5987	0	34.6609	0	2.12	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3335.0	0	SC	0	1.5987	0	34.6609	0	2.12	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3336.0	0	SC	0	1.5987	0	34.6608	0	2.12	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3337.0	0	SC	0	1.5985	0	34.6611	0	2.12	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3338.0	0	SC	0	1.5986	0	34.6610	0	2.12	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3339.0	0	SC	0	1.5989	0	34.6608	0	2.12	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3340.0	0	SC	0	1.5987	0	34.6611	0	2.12	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3341.0	0	SC	0	1.5989	0	34.6609	0	2.12	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3342.0	0	SC	0	1.5989	0	34.6611	0	2.12	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3343.0	0	SC	0	1.5989	0	34.6611	0	2.12	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3344.0	0	SC	0	1.5990	0	34.6609	0	2.12	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3345.0	0	SC	0	1.5989	0	34.6610	0	2.12	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3346.0	0	SC	0	1.5988	0	34.6612	0	2.12	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3347.0	0	SC	0	1.5988	0	34.6611	0	2.12	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3348.0	0	SC	0	1.5985	0	34.6611	0	2.12	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3349.0	0	SC	0	1.5985	0	34.6612	0	2.12	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3350.0	0	SC	0	1.5985	0	34.6613	0	2.12	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3351.0	0	SC	0	1.5984	0	34.6614	0	2.12	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3352.0	0	SC	0	1.5984	0	34.6612	0	2.12	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3353.0	0	SC	0	1.5983	0	34.6613	0	2.13	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3354.0	0	SC	0	1.5983	0	34.6612	0	2.13	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3355.0	0	SC	0	1.5984	0	34.6613	0	2.12	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3356.0	0	SC	0	1.5984	0	34.6613	0	2.13	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3357.0	0	SC	0	1.5983	0	34.6613	0	2.12	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3358.0	0	SC	0	1.5984	0	34.6613	0	2.12	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3359.0	0	SC	0	1.5985	0	34.6613	0	2.12	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3360.0	0	SC	0	1.5985	0	34.6614	0	2.13	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3361.0	0	SC	0	1.5985	0	34.6613	0	2.13	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3362.0	0	SC	0	1.5986	0	34.6613	0	2.13	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3363.0	0	SC	0	1.5985	0	34.6614	0	2.13	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3364.0	0	SC	0	1.5986	0	34.6614	0	2.12	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3365.0	0	SC	0	1.5985	0	34.6614	0	2.13	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3366.0	0	SC	0	1.5984	0	34.6615	0	2.13	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3367.0	0	SC	0	1.5983	0	34.6617	0	2.13	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3368.0	0	SC	0	1.5984	0	34.6616	0	2.13	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3369.0	0	SC	0	1.5984	0	34.6617	0	2.13	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3370.0	0	SC	0	1.5985	0	34.6617	0	2.13	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3371.0	0	SC	0	1.5983	0	34.6617	0	2.13	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3372.0	0	SC	0	1.5983	0	34.6617	0	2.13	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3373.0	0	SC	0	1.5983	0	34.6618	0	2.13	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3374.0	0	SC	0	1.5982	0	34.6618	0	2.13	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3375.0	0	SC	0	1.5979	0	34.6619	0	2.13	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3376.0	0	SC	0	1.5979	0	34.6619	0	2.13	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3377.0	0	SC	0	1.5980	0	34.6618	0	2.13	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3378.0	0	SC	0	1.5980	0	34.6620	0	2.13	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3379.0	0	SC	0	1.5979	0	34.6619	0	2.13	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3380.0	0	SC	0	1.5980	0	34.6618	0	2.13	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3381.0	0	SC	0	1.5980	0	34.6619	0	2.13	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3382.0	0	SC	0	1.5979	0	34.6620	0	2.13	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3383.0	0	SC	0	1.5979	0	34.6620	0	2.13	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3384.0	0	SC	0	1.5980	0	34.6620	0	2.13	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3385.0	0	SC	0	1.5979	0	34.6621	0	2.13	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3386.0	0	SC	0	1.5980	0	34.6621	0	2.13	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3387.0	0	SC	0	1.5980	0	34.6621	0	2.13	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3388.0	0	SC	0	1.5982	0	34.6619	0	2.13	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3389.0	0	SC	0	1.5981	0	34.6621	0	2.13	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3390.0	0	SC	0	1.5982	0	34.6621	0	2.13	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3391.0	0	SC	0	1.5982	0	34.6622	0	2.13	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3392.0	0	SC	0	1.5984	0	34.6620	0	2.13	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3393.0	0	SC	0	1.5983	0	34.6622	0	2.13	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3394.0	0	SC	0	1.5981	0	34.6622	0	2.13	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3395.0	0	SC	0	1.5981	0	34.6622	0	2.13	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3396.0	0	SC	0	1.5982	0	34.6622	0	2.13	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3397.0	0	SC	0	1.5983	0	34.6622	0	2.13	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3398.0	0	SC	0	1.5983	0	34.6622	0	2.13	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3399.0	0	SC	0	1.5983	0	34.6623	0	2.13	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3400.0	0	SC	0	1.5984	0	34.6623	0	2.13	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3401.0	0	SC	0	1.5983	0	34.6623	0	2.14	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3402.0	0	SC	0	1.5981	0	34.6624	0	2.14	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3403.0	0	SC	0	1.5982	0	34.6623	0	2.14	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3404.0	0	SC	0	1.5981	0	34.6623	0	2.13	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3405.0	0	SC	0	1.5980	0	34.6623	0	2.14	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3406.0	0	SC	0	1.5979	0	34.6625	0	2.14	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3407.0	0	SC	0	1.5979	0	34.6624	0	2.14	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3408.0	0	SC	0	1.5979	0	34.6624	0	2.14	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3409.0	0	SC	0	1.5978	0	34.6624	0	2.14	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3410.0	0	SC	0	1.5976	0	34.6625	0	2.14	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3411.0	0	SC	0	1.5976	0	34.6625	0	2.14	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3412.0	0	SC	0	1.5975	0	34.6625	0	2.14	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3413.0	0	SC	0	1.5972	0	34.6626	0	2.14	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3414.0	0	SC	0	1.5972	0	34.6627	0	2.14	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3415.0	0	SC	0	1.5973	0	34.6627	0	2.14	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3416.0	0	SC	0	1.5973	0	34.6628	0	2.14	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3417.0	0	SC	0	1.5973	0	34.6627	0	2.14	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3418.0	0	SC	0	1.5972	0	34.6628	0	2.14	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3419.0	0	SC	0	1.5970	0	34.6628	0	2.14	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3420.0	0	SC	0	1.5969	0	34.6630	0	2.14	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3421.0	0	SC	0	1.5970	0	34.6628	0	2.14	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3422.0	0	SC	0	1.5969	0	34.6629	0	2.14	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3423.0	0	SC	0	1.5969	0	34.6629	0	2.14	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3424.0	0	SC	0	1.5968	0	34.6628	0	2.14	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3425.0	0	SC	0	1.5967	0	34.6630	0	2.14	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3426.0	0	SC	0	1.5967	0	34.6630	0	2.14	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3427.0	0	SC	0	1.5967	0	34.6629	0	2.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3428.0	0	SC	0	1.5968	0	34.6629	0	2.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3429.0	0	SC	0	1.5969	0	34.6629	0	2.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3430.0	0	SC	0	1.5970	0	34.6630	0	2.14	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3431.0	0	SC	0	1.5969	0	34.6630	0	2.14	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3432.0	0	SC	0	1.5970	0	34.6629	0	2.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3433.0	0	SC	0	1.5967	0	34.6631	0	2.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3434.0	0	SC	0	1.5967	0	34.6631	0	2.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3435.0	0	SC	0	1.5968	0	34.6630	0	2.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3436.0	0	SC	0	1.5966	0	34.6633	0	2.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3437.0	0	SC	0	1.5967	0	34.6632	0	2.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3438.0	0	SC	0	1.5967	0	34.6631	0	2.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3439.0	0	SC	0	1.5967	0	34.6631	0	2.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3440.0	0	SC	0	1.5968	0	34.6633	0	2.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3441.0	0	SC	0	1.5969	0	34.6632	0	2.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3442.0	0	SC	0	1.5968	0	34.6633	0	2.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3443.0	0	SC	0	1.5970	0	34.6631	0	2.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3444.0	0	SC	0	1.5969	0	34.6634	0	2.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3445.0	0	SC	0	1.5968	0	34.6635	0	2.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3446.0	0	SC	0	1.5970	0	34.6633	0	2.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3447.0	0	SC	0	1.5968	0	34.6635	0	2.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3448.0	0	SC	0	1.5969	0	34.6633	0	2.14	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3449.0	0	SC	0	1.5970	0	34.6633	0	2.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3450.0	0	SC	0	1.5968	0	34.6635	0	2.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3451.0	0	SC	0	1.5970	0	34.6633	0	2.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3452.0	0	SC	0	1.5969	0	34.6634	0	2.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3453.0	0	SC	0	1.5968	0	34.6635	0	2.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3454.0	0	SC	0	1.5967	0	34.6635	0	2.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3455.0	0	SC	0	1.5965	0	34.6637	0	2.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3456.0	0	SC	0	1.5966	0	34.6636	0	2.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3457.0	0	SC	0	1.5965	0	34.6636	0	2.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3458.0	0	SC	0	1.5966	0	34.6636	0	2.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3459.0	0	SC	0	1.5965	0	34.6635	0	2.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3460.0	0	SC	0	1.5963	0	34.6637	0	2.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3461.0	0	SC	0	1.5961	0	34.6638	0	2.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3462.0	0	SC	0	1.5960	0	34.6638	0	2.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3463.0	0	SC	0	1.5957	0	34.6641	0	2.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3464.0	0	SC	0	1.5957	0	34.6639	0	2.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3465.0	0	SC	0	1.5957	0	34.6640	0	2.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3466.0	0	SC	0	1.5959	0	34.6637	0	2.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3467.0	0	SC	0	1.5959	0	34.6639	0	2.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3468.0	0	SC	0	1.5956	0	34.6641	0	2.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3469.0	0	SC	0	1.5956	0	34.6641	0	2.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3470.0	0	SC	0	1.5957	0	34.6640	0	2.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3471.0	0	SC	0	1.5956	0	34.6641	0	2.16	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3472.0	0	SC	0	1.5956	0	34.6641	0	2.15	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3473.0	0	SC	0	1.5956	0	34.6641	0	2.16	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3474.0	0	SC	0	1.5956	0	34.6641	0	2.16	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3475.0	0	SC	0	1.5956	0	34.6642	0	2.16	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3476.0	0	SC	0	1.5957	0	34.6642	0	2.16	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3477.0	0	SC	0	1.5958	0	34.6641	0	2.16	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3478.0	0	SC	0	1.5958	0	34.6642	0	2.16	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3479.0	0	SC	0	1.5958	0	34.6641	0	2.16	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3480.0	0	SC	0	1.5959	0	34.6640	0	2.16	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3481.0	0	SC	0	1.5958	0	34.6642	0	2.16	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3482.0	0	SC	0	1.5959	0	34.6641	0	2.16	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3483.0	0	SC	0	1.5959	0	34.6643	0	2.16	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3484.0	0	SC	0	1.5959	0	34.6643	0	2.16	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3485.0	0	SC	0	1.5957	0	34.6643	0	2.16	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3486.0	0	SC	0	1.5957	0	34.6644	0	2.16	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3487.0	0	SC	0	1.5956	0	34.6642	0	2.16	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3488.0	0	SC	0	1.5954	0	34.6644	0	2.16	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3489.0	0	SC	0	1.5954	0	34.6644	0	2.16	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3490.0	0	SC	0	1.5955	0	34.6644	0	2.16	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3491.0	0	SC	0	1.5954	0	34.6645	0	2.16	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3492.0	0	SC	0	1.5955	0	34.6645	0	2.16	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3493.0	0	SC	0	1.5955	0	34.6644	0	2.16	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3494.0	0	SC	0	1.5956	0	34.6644	0	2.16	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3495.0	0	SC	0	1.5957	0	34.6645	0	2.16	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3496.0	0	SC	0	1.5958	0	34.6644	0	2.16	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3497.0	0	SC	0	1.5959	0	34.6644	0	2.16	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3498.0	0	SC	0	1.5959	0	34.6645	0	2.16	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3499.0	0	SC	0	1.5957	0	34.6646	0	2.16	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3500.0	0	SC	0	1.5957	0	34.6647	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3501.0	0	SC	0	1.5959	0	34.6645	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3502.0	0	SC	0	1.5959	0	34.6646	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3503.0	0	SC	0	1.5961	0	34.6645	0	2.16	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3504.0	0	SC	0	1.5960	0	34.6646	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3505.0	0	SC	0	1.5961	0	34.6646	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3506.0	0	SC	0	1.5961	0	34.6646	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3507.0	0	SC	0	1.5960	0	34.6648	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3508.0	0	SC	0	1.5961	0	34.6647	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3509.0	0	SC	0	1.5961	0	34.6648	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3510.0	0	SC	0	1.5960	0	34.6648	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3511.0	0	SC	0	1.5959	0	34.6648	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3512.0	0	SC	0	1.5956	0	34.6649	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3513.0	0	SC	0	1.5957	0	34.6647	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3514.0	0	SC	0	1.5956	0	34.6649	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3515.0	0	SC	0	1.5957	0	34.6649	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3516.0	0	SC	0	1.5959	0	34.6648	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3517.0	0	SC	0	1.5959	0	34.6649	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3518.0	0	SC	0	1.5959	0	34.6648	0	2.16	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3519.0	0	SC	0	1.5958	0	34.6649	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3520.0	0	SC	0	1.5958	0	34.6651	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3521.0	0	SC	0	1.5960	0	34.6650	0	2.16	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3522.0	0	SC	0	1.5961	0	34.6649	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3523.0	0	SC	0	1.5962	0	34.6649	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3524.0	0	SC	0	1.5962	0	34.6650	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3525.0	0	SC	0	1.5961	0	34.6651	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3526.0	0	SC	0	1.5961	0	34.6649	0	2.16	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3527.0	0	SC	0	1.5960	0	34.6650	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3528.0	0	SC	0	1.5959	0	34.6652	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3529.0	0	SC	0	1.5959	0	34.6651	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3530.0	0	SC	0	1.5958	0	34.6652	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3531.0	0	SC	0	1.5956	0	34.6653	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3532.0	0	SC	0	1.5956	0	34.6652	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3533.0	0	SC	0	1.5957	0	34.6653	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3534.0	0	SC	0	1.5957	0	34.6654	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3535.0	0	SC	0	1.5958	0	34.6654	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3536.0	0	SC	0	1.5958	0	34.6655	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3537.0	0	SC	0	1.5960	0	34.6654	0	2.16	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3538.0	0	SC	0	1.5960	0	34.6653	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3539.0	0	SC	0	1.5960	0	34.6654	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3540.0	0	SC	0	1.5961	0	34.6655	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3541.0	0	SC	0	1.5960	0	34.6656	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3542.0	0	SC	0	1.5963	0	34.6654	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3543.0	0	SC	0	1.5964	0	34.6654	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3544.0	0	SC	0	1.5964	0	34.6654	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3545.0	0	SC	0	1.5964	0	34.6655	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3546.0	0	SC	0	1.5965	0	34.6654	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3547.0	0	SC	0	1.5964	0	34.6656	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3548.0	0	SC	0	1.5964	0	34.6656	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3549.0	0	SC	0	1.5963	0	34.6655	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3550.0	0	SC	0	1.5963	0	34.6657	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3551.0	0	SC	0	1.5964	0	34.6656	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3552.0	0	SC	0	1.5965	0	34.6656	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3553.0	0	SC	0	1.5966	0	34.6657	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3554.0	0	SC	0	1.5964	0	34.6657	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3555.0	0	SC	0	1.5965	0	34.6656	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3556.0	0	SC	0	1.5964	0	34.6656	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3557.0	0	SC	0	1.5965	0	34.6657	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3558.0	0	SC	0	1.5964	0	34.6656	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3559.0	0	SC	0	1.5963	0	34.6658	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3560.0	0	SC	0	1.5963	0	34.6658	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3561.0	0	SC	0	1.5964	0	34.6658	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3562.0	0	SC	0	1.5962	0	34.6660	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3563.0	0	SC	0	1.5963	0	34.6659	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3564.0	0	SC	0	1.5964	0	34.6658	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3565.0	0	SC	0	1.5963	0	34.6659	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3566.0	0	SC	0	1.5964	0	34.6659	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3567.0	0	SC	0	1.5963	0	34.6659	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3568.0	0	SC	0	1.5961	0	34.6662	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3569.0	0	SC	0	1.5962	0	34.6660	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3570.0	0	SC	0	1.5961	0	34.6662	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3571.0	0	SC	0	1.5962	0	34.6661	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3572.0	0	SC	0	1.5964	0	34.6660	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3573.0	0	SC	0	1.5964	0	34.6661	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3574.0	0	SC	0	1.5966	0	34.6659	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3575.0	0	SC	0	1.5965	0	34.6662	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3576.0	0	SC	0	1.5966	0	34.6661	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3577.0	0	SC	0	1.5965	0	34.6662	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3578.0	0	SC	0	1.5967	0	34.6661	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3579.0	0	SC	0	1.5968	0	34.6661	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3580.0	0	SC	0	1.5968	0	34.6661	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3581.0	0	SC	0	1.5969	0	34.6661	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3582.0	0	SC	0	1.5971	0	34.6661	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3583.0	0	SC	0	1.5971	0	34.6661	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3584.0	0	SC	0	1.5971	0	34.6662	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3585.0	0	SC	0	1.5970	0	34.6663	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3586.0	0	SC	0	1.5971	0	34.6663	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3587.0	0	SC	0	1.5971	0	34.6662	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3588.0	0	SC	0	1.5971	0	34.6663	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3589.0	0	SC	0	1.5971	0	34.6664	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3590.0	0	SC	0	1.5973	0	34.6661	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3591.0	0	SC	0	1.5972	0	34.6664	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3592.0	0	SC	0	1.5972	0	34.6663	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3593.0	0	SC	0	1.5972	0	34.6664	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3594.0	0	SC	0	1.5971	0	34.6663	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3595.0	0	SC	0	1.5973	0	34.6662	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3596.0	0	SC	0	1.5973	0	34.6664	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3597.0	0	SC	0	1.5975	0	34.6662	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3598.0	0	SC	0	1.5976	0	34.6663	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3599.0	0	SC	0	1.5974	0	34.6665	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3600.0	0	SC	0	1.5974	0	34.6665	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3601.0	0	SC	0	1.5975	0	34.6664	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3602.0	0	SC	0	1.5975	0	34.6665	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3603.0	0	SC	0	1.5976	0	34.6664	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3604.0	0	SC	0	1.5975	0	34.6665	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3605.0	0	SC	0	1.5975	0	34.6665	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3606.0	0	SC	0	1.5975	0	34.6665	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3607.0	0	SC	0	1.5975	0	34.6666	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3608.0	0	SC	0	1.5975	0	34.6665	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3609.0	0	SC	0	1.5975	0	34.6665	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3610.0	0	SC	0	1.5973	0	34.6667	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3611.0	0	SC	0	1.5974	0	34.6668	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3612.0	0	SC	0	1.5975	0	34.6668	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3613.0	0	SC	0	1.5976	0	34.6667	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3614.0	0	SC	0	1.5975	0	34.6669	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3615.0	0	SC	0	1.5978	0	34.6668	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3616.0	0	SC	0	1.5976	0	34.6670	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3617.0	0	SC	0	1.5977	0	34.6669	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3618.0	0	SC	0	1.5976	0	34.6669	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3619.0	0	SC	0	1.5976	0	34.6669	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3620.0	0	SC	0	1.5975	0	34.6671	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3621.0	0	SC	0	1.5976	0	34.6670	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3622.0	0	SC	0	1.5976	0	34.6669	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3623.0	0	SC	0	1.5976	0	34.6670	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3624.0	0	SC	0	1.5975	0	34.6671	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3625.0	0	SC	0	1.5976	0	34.6671	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3626.0	0	SC	0	1.5979	0	34.6669	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3627.0	0	SC	0	1.5978	0	34.6671	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3628.0	0	SC	0	1.5978	0	34.6672	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3629.0	0	SC	0	1.5980	0	34.6670	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3630.0	0	SC	0	1.5980	0	34.6672	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3631.0	0	SC	0	1.5978	0	34.6673	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3632.0	0	SC	0	1.5979	0	34.6671	0	2.17	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3633.0	0	SC	0	1.5977	0	34.6673	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3634.0	0	SC	0	1.5976	0	34.6673	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3635.0	0	SC	0	1.5976	0	34.6673	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3636.0	0	SC	0	1.5976	0	34.6673	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3637.0	0	SC	0	1.5976	0	34.6673	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3638.0	0	SC	0	1.5974	0	34.6674	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3639.0	0	SC	0	1.5975	0	34.6672	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3640.0	0	SC	0	1.5975	0	34.6674	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3641.0	0	SC	0	1.5977	0	34.6673	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3642.0	0	SC	0	1.5978	0	34.6672	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3643.0	0	SC	0	1.5978	0	34.6674	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3644.0	0	SC	0	1.5979	0	34.6675	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3645.0	0	SC	0	1.5979	0	34.6675	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3646.0	0	SC	0	1.5979	0	34.6674	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3647.0	0	SC	0	1.5980	0	34.6674	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3648.0	0	SC	0	1.5979	0	34.6675	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3649.0	0	SC	0	1.5980	0	34.6676	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3650.0	0	SC	0	1.5981	0	34.6676	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3651.0	0	SC	0	1.5982	0	34.6676	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3652.0	0	SC	0	1.5984	0	34.6675	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3653.0	0	SC	0	1.5985	0	34.6674	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3654.0	0	SC	0	1.5984	0	34.6676	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3655.0	0	SC	0	1.5983	0	34.6676	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3656.0	0	SC	0	1.5982	0	34.6677	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3657.0	0	SC	0	1.5984	0	34.6676	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3658.0	0	SC	0	1.5984	0	34.6677	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3659.0	0	SC	0	1.5985	0	34.6677	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3660.0	0	SC	0	1.5984	0	34.6678	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3661.0	0	SC	0	1.5985	0	34.6678	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3662.0	0	SC	0	1.5985	0	34.6678	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3663.0	0	SC	0	1.5986	0	34.6678	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3664.0	0	SC	0	1.5986	0	34.6679	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3665.0	0	SC	0	1.5988	0	34.6677	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3666.0	0	SC	0	1.5987	0	34.6680	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3667.0	0	SC	0	1.5988	0	34.6678	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3668.0	0	SC	0	1.5989	0	34.6679	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3669.0	0	SC	0	1.5990	0	34.6679	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3670.0	0	SC	0	1.5990	0	34.6680	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3671.0	0	SC	0	1.5992	0	34.6679	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3672.0	0	SC	0	1.5992	0	34.6680	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3673.0	0	SC	0	1.5993	0	34.6681	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3674.0	0	SC	0	1.5994	0	34.6679	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3675.0	0	SC	0	1.5992	0	34.6681	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3676.0	0	SC	0	1.5992	0	34.6682	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3677.0	0	SC	0	1.5994	0	34.6680	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3678.0	0	SC	0	1.5994	0	34.6681	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3679.0	0	SC	0	1.5994	0	34.6681	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3680.0	0	SC	0	1.5993	0	34.6683	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3681.0	0	SC	0	1.5994	0	34.6683	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3682.0	0	SC	0	1.5994	0	34.6683	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3683.0	0	SC	0	1.5994	0	34.6682	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3684.0	0	SC	0	1.5995	0	34.6682	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3685.0	0	SC	0	1.5995	0	34.6682	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3686.0	0	SC	0	1.5996	0	34.6682	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3687.0	0	SC	0	1.5997	0	34.6681	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3688.0	0	SC	0	1.5997	0	34.6683	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3689.0	0	SC	0	1.5997	0	34.6683	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3690.0	0	SC	0	1.5997	0	34.6683	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3691.0	0	SC	0	1.5998	0	34.6683	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3692.0	0	SC	0	1.5999	0	34.6683	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3693.0	0	SC	0	1.6001	0	34.6682	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3694.0	0	SC	0	1.6002	0	34.6682	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3695.0	0	SC	0	1.6002	0	34.6683	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3696.0	0	SC	0	1.6003	0	34.6683	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3697.0	0	SC	0	1.6004	0	34.6682	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3698.0	0	SC	0	1.6003	0	34.6684	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3699.0	0	SC	0	1.6002	0	34.6684	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3700.0	0	SC	0	1.6004	0	34.6684	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3701.0	0	SC	0	1.6003	0	34.6685	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3702.0	0	SC	0	1.6003	0	34.6686	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3703.0	0	SC	0	1.6003	0	34.6685	0	2.19	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3704.0	0	SC	0	1.6004	0	34.6684	0	2.19	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3705.0	0	SC	0	1.6003	0	34.6685	0	2.19	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3706.0	0	SC	0	1.6000	0	34.6685	0	2.18	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3707.0	0	SC	0	1.6000	0	34.6685	0	2.19	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3708.0	0	SC	0	1.6002	0	34.6686	0	2.19	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3709.0	0	SC	0	1.6003	0	34.6684	0	2.19	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3710.0	0	SC	0	1.6004	0	34.6686	0	2.19	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3711.0	0	SC	0	1.6001	0	34.6687	0	2.19	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3712.0	0	SC	0	1.6002	0	34.6685	0	2.19	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3713.0	0	SC	0	1.6000	0	34.6686	0	2.20	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3714.0	0	SC	0	1.5999	0	34.6687	0	2.19	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3715.0	0	SC	0	1.5999	0	34.6688	0	2.20	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3716.0	0	SC	0	1.6001	0	34.6686	0	2.20	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3717.0	0	SC	0	1.5999	0	34.6687	0	2.20	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3718.0	0	SC	0	1.5998	0	34.6687	0	2.20	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3719.0	0	SC	0	1.5998	0	34.6687	0	2.20	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3720.0	0	SC	0	1.5996	0	34.6688	0	2.20	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3721.0	0	SC	0	1.5996	0	34.6688	0	2.21	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3722.0	0	SC	0	1.5995	0	34.6688	0	2.21	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3723.0	0	SC	0	1.5995	0	34.6688	0	2.21	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3724.0	0	SC	0	1.5994	0	34.6690	0	2.21	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3725.0	0	SC	0	1.5993	0	34.6688	0	2.21	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3726.0	0	SC	0	1.5993	0	34.6688	0	2.21	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3727.0	0	SC	0	1.5992	0	34.6689	0	2.21	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3728.0	0	SC	0	1.5992	0	34.6689	0	2.21	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3729.0	0	SC	0	1.5987	0	34.6691	0	2.21	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3730.0	0	SC	0	1.5989	0	34.6690	0	2.22	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3731.0	0	SC	0	1.5987	0	34.6692	0	2.22	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3732.0	0	SC	0	1.5984	0	34.6692	0	2.22	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3733.0	0	SC	0	1.5981	0	34.6693	0	2.22	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3734.0	0	SC	0	1.5983	0	34.6691	0	2.22	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3735.0	0	SC	0	1.5983	0	34.6692	0	2.22	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3736.0	0	SC	0	1.5984	0	34.6693	0	2.23	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3737.0	0	SC	0	1.5987	0	34.6691	0	2.23	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3738.0	0	SC	0	1.5985	0	34.6693	0	2.23	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3739.0	0	SC	0	1.5984	0	34.6693	0	2.23	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3740.0	0	SC	0	1.5984	0	34.6694	0	2.23	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3741.0	0	SC	0	1.5985	0	34.6694	0	2.23	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3742.0	0	SC	0	1.5984	0	34.6694	0	2.23	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3743.0	0	SC	0	1.5984	0	34.6695	0	2.23	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3744.0	0	SC	0	1.5982	0	34.6696	0	2.23	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3745.0	0	SC	0	1.5981	0	34.6696	0	2.23	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3746.0	0	SC	0	1.5980	0	34.6697	0	2.23	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3747.0	0	SC	0	1.5981	0	34.6698	0	2.23	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3748.0	0	SC	0	1.5983	0	34.6697	0	2.23	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3749.0	0	SC	0	1.5984	0	34.6698	0	2.24	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3750.0	0	SC	0	1.5984	0	34.6700	0	2.24	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3751.0	0	SC	0	1.5981	0	34.6699	0	2.24	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3752.0	0	SC	0	1.5984	0	34.6698	0	2.24	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3753.0	0	SC	0	1.5986	0	34.6698	0	2.24	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3754.0	0	SC	0	1.5981	0	34.6699	0	2.24	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3755.0	0	SC	0	1.5980	0	34.6700	0	2.24	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3756.0	0	SC	0	1.5981	0	34.6699	0	2.24	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3757.0	0	SC	0	1.5981	0	34.6700	0	2.24	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3758.0	0	SC	0	1.5982	0	34.6700	0	2.24	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3759.0	0	SC	0	1.5980	0	34.6701	0	2.25	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3760.0	0	SC	0	1.5979	0	34.6699	0	2.25	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3761.0	0	SC	0	1.5978	0	34.6701	0	2.25	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3762.0	0	SC	0	1.5977	0	34.6702	0	2.25	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3763.0	0	SC	0	1.5979	0	34.6701	0	2.25	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3764.0	0	SC	0	1.5979	0	34.6701	0	2.25	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3765.0	0	SC	0	1.5979	0	34.6702	0	2.25	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3766.0	0	SC	0	1.5981	0	34.6701	0	2.25	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3767.0	0	SC	0	1.5981	0	34.6702	0	2.25	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3768.0	0	SC	0	1.5983	0	34.6702	0	2.25	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3769.0	0	SC	0	1.5986	0	34.6702	0	2.25	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3770.0	0	SC	0	1.5987	0	34.6702	0	2.25	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3771.0	0	SC	0	1.5988	0	34.6702	0	2.25	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3772.0	0	SC	0	1.5989	0	34.6702	0	2.25	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3773.0	0	SC	0	1.5989	0	34.6702	0	2.25	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3774.0	0	SC	0	1.5990	0	34.6703	0	2.25	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3775.0	0	SC	0	1.5990	0	34.6704	0	2.26	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3776.0	0	SC	0	1.5990	0	34.6702	0	2.26	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3777.0	0	SC	0	1.5990	0	34.6703	0	2.26	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3778.0	0	SC	0	1.5991	0	34.6702	0	2.26	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3779.0	0	SC	0	1.5990	0	34.6702	0	2.26	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3780.0	0	SC	0	1.5989	0	34.6704	0	2.26	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3781.0	0	SC	0	1.5988	0	34.6705	0	2.26	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3782.0	0	SC	0	1.5986	0	34.6705	0	2.26	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3783.0	0	SC	0	1.5983	0	34.6705	0	2.26	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3784.0	0	SC	0	1.5981	0	34.6707	0	2.26	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3785.0	0	SC	0	1.5978	0	34.6708	0	2.27	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3786.0	0	SC	0	1.5978	0	34.6709	0	2.27	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3787.0	0	SC	0	1.5980	0	34.6709	0	2.27	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3788.0	0	SC	0	1.5982	0	34.6707	0	2.27	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3789.0	0	SC	0	1.5983	0	34.6707	0	2.27	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3790.0	0	SC	0	1.5983	0	34.6708	0	2.27	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3791.0	0	SC	0	1.5983	0	34.6708	0	2.28	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3792.0	0	SC	0	1.5984	0	34.6708	0	2.28	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3793.0	0	SC	0	1.5985	0	34.6709	0	2.28	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3794.0	0	SC	0	1.5984	0	34.6709	0	2.28	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3795.0	0	SC	0	1.5984	0	34.6710	0	2.28	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3796.0	0	SC	0	1.5985	0	34.6710	0	2.28	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3797.0	0	SC	0	1.5986	0	34.6709	0	2.28	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3798.0	0	SC	0	1.5987	0	34.6708	0	2.28	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3799.0	0	SC	0	1.5987	0	34.6709	0	2.28	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3800.0	0	SC	0	1.5988	0	34.6709	0	2.28	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3801.0	0	SC	0	1.5989	0	34.6709	0	2.28	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3802.0	0	SC	0	1.5990	0	34.6709	0	2.28	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3803.0	0	SC	0	1.5991	0	34.6707	0	2.28	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3804.0	0	SC	0	1.5992	0	34.6708	0	2.29	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3805.0	0	SC	0	1.5991	0	34.6710	0	2.29	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3806.0	0	SC	0	1.5990	0	34.6712	0	2.29	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3807.0	0	SC	0	1.5993	0	34.6710	0	2.29	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3808.0	0	SC	0	1.5994	0	34.6708	0	2.29	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3809.0	0	SC	0	1.5995	0	34.6709	0	2.29	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3810.0	0	SC	0	1.5994	0	34.6710	0	2.29	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3811.0	0	SC	0	1.5994	0	34.6710	0	2.29	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3812.0	0	SC	0	1.5996	0	34.6709	0	2.29	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3813.0	0	SC	0	1.5998	0	34.6709	0	2.29	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3814.0	0	SC	0	1.5998	0	34.6710	0	2.29	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3815.0	0	SC	0	1.5998	0	34.6710	0	2.29	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3816.0	0	SC	0	1.5999	0	34.6709	0	2.29	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3817.0	0	SC	0	1.6001	0	34.6709	0	2.29	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3818.0	0	SC	0	1.6003	0	34.6709	0	2.29	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3819.0	0	SC	0	1.6003	0	34.6709	0	2.29	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3820.0	0	SC	0	1.6003	0	34.6710	0	2.29	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3821.0	0	SC	0	1.6002	0	34.6711	0	2.29	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3822.0	0	SC	0	1.6001	0	34.6711	0	2.29	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3823.0	0	SC	0	1.6002	0	34.6711	0	2.29	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3824.0	0	SC	0	1.6002	0	34.6710	0	2.29	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3825.0	0	SC	0	1.6001	0	34.6712	0	2.30	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3826.0	0	SC	0	1.6002	0	34.6712	0	2.30	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3827.0	0	SC	0	1.6002	0	34.6712	0	2.30	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3828.0	0	SC	0	1.6003	0	34.6710	0	2.30	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3829.0	0	SC	0	1.5999	0	34.6712	0	2.30	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3830.0	0	SC	0	1.5999	0	34.6712	0	2.30	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3831.0	0	SC	0	1.6001	0	34.6711	0	2.30	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3832.0	0	SC	0	1.6000	0	34.6712	0	2.31	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3833.0	0	SC	0	1.6001	0	34.6713	0	2.31	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3834.0	0	SC	0	1.5998	0	34.6713	0	2.31	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3835.0	0	SC	0	1.5998	0	34.6714	0	2.31	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3836.0	0	SC	0	1.6000	0	34.6713	0	2.31	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3837.0	0	SC	0	1.6002	0	34.6712	0	2.31	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3838.0	0	SC	0	1.6001	0	34.6713	0	2.31	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3839.0	0	SC	0	1.6001	0	34.6714	0	2.32	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3840.0	0	SC	0	1.6003	0	34.6713	0	2.32	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3841.0	0	SC	0	1.6005	0	34.6714	0	2.31	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3842.0	0	SC	0	1.6006	0	34.6712	0	2.31	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3843.0	0	SC	0	1.6007	0	34.6713	0	2.32	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3844.0	0	SC	0	1.6008	0	34.6713	0	2.32	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3845.0	0	SC	0	1.6008	0	34.6713	0	2.32	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3846.0	0	SC	0	1.6009	0	34.6714	0	2.32	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3847.0	0	SC	0	1.6008	0	34.6713	0	2.32	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3848.0	0	SC	0	1.6007	0	34.6713	0	2.32	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3849.0	0	SC	0	1.6007	0	34.6713	0	2.32	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3850.0	0	SC	0	1.6007	0	34.6713	0	2.32	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3851.0	0	SC	0	1.6007	0	34.6714	0	2.32	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3852.0	0	SC	0	1.6007	0	34.6714	0	2.33	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3853.0	0	SC	0	1.6007	0	34.6714	0	2.33	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3854.0	0	SC	0	1.6008	0	34.6714	0	2.33	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3855.0	0	SC	0	1.6009	0	34.6713	0	2.33	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3856.0	0	SC	0	1.6009	0	34.6713	0	2.33	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3857.0	0	SC	0	1.6008	0	34.6714	0	2.33	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3858.0	0	SC	0	1.6008	0	34.6715	0	2.33	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3859.0	0	SC	0	1.6011	0	34.6714	0	2.33	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3860.0	0	SC	0	1.6011	0	34.6714	0	2.33	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3861.0	0	SC	0	1.6011	0	34.6715	0	2.33	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3862.0	0	SC	0	1.6012	0	34.6713	0	2.33	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3863.0	0	SC	0	1.6011	0	34.6715	0	2.34	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3864.0	0	SC	0	1.6011	0	34.6714	0	2.34	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3865.0	0	SC	0	1.6009	0	34.6716	0	2.34	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3866.0	0	SC	0	1.6005	0	34.6715	0	2.35	0
JNSR___2004161	001	C	08/26/2004	17:58	177.4989	56.9997	0	3867.0	0	SC	0	1.6001	0	34.6714	0	2.35	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3.0	0	SC	0	10.4393	0	32.7100	0	6.62	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	4.0	0	SC	0	10.4711	0	32.7104	0	6.61	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	5.0	0	SC	0	10.4646	0	32.7090	0	6.61	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	6.0	0	SC	0	10.4750	0	32.7102	0	6.61	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	7.0	0	SC	0	10.4709	0	32.7091	0	6.61	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	8.0	0	SC	0	10.4768	0	32.7090	0	6.61	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	9.0	0	SC	0	10.4631	0	32.7097	0	6.62	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	10.0	0	SC	0	10.5039	0	32.7104	0	6.61	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	11.0	0	SC	0	10.5163	0	32.7097	0	6.61	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	12.0	0	SC	0	10.4982	0	32.7099	0	6.62	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	13.0	0	SC	0	10.5069	0	32.7102	0	6.62	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	14.0	0	SC	0	10.5193	0	32.7098	0	6.61	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	15.0	0	SC	0	10.5248	0	32.7098	0	6.61	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	16.0	0	SC	0	10.5328	0	32.7093	0	6.61	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	17.0	0	SC	0	10.5351	0	32.7099	0	6.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	18.0	0	SC	0	10.5398	0	32.7092	0	6.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	19.0	0	SC	0	10.5343	0	32.7099	0	6.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	20.0	0	SC	0	10.4989	0	32.7076	0	6.58	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	21.0	0	SC	0	10.4969	0	32.7082	0	6.55	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	22.0	0	SC	0	10.4501	0	32.7080	0	6.52	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	23.0	0	SC	0	10.3309	0	32.7028	0	6.47	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	24.0	0	SC	0	10.2454	0	32.7013	0	6.28	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	25.0	0	SC	0	10.1476	0	32.7000	0	6.10	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	26.0	0	SC	0	9.7978	0	32.7089	0	6.04	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	27.0	0	SC	0	8.5938	0	32.7640	0	6.12	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	28.0	0	SC	0	7.2549	0	32.8348	0	6.22	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	29.0	0	SC	0	6.1343	0	32.8180	0	6.29	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	30.0	0	SC	0	5.3347	0	32.8363	0	6.31	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	31.0	0	SC	0	5.0988	0	32.8576	0	6.32	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	32.0	0	SC	0	4.9630	0	32.8611	0	6.32	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	33.0	0	SC	0	4.6797	0	32.8745	0	6.34	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	34.0	0	SC	0	4.4225	0	32.8970	0	6.36	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	35.0	0	SC	0	4.3358	0	32.9152	0	6.37	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	36.0	0	SC	0	4.2737	0	32.9224	0	6.36	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	37.0	0	SC	0	4.1878	0	32.9354	0	6.36	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	38.0	0	SC	0	4.1713	0	32.9416	0	6.35	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	39.0	0	SC	0	4.0995	0	32.9494	0	6.34	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	40.0	0	SC	0	4.0690	0	32.9584	0	6.34	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	41.0	0	SC	0	4.0512	0	32.9625	0	6.34	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	42.0	0	SC	0	4.0148	0	32.9714	0	6.34	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	43.0	0	SC	0	3.9859	0	32.9794	0	6.32	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	44.0	0	SC	0	3.9460	0	32.9843	0	6.30	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	45.0	0	SC	0	3.9437	0	32.9919	0	6.29	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	46.0	0	SC	0	3.9292	0	32.9997	0	6.28	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	47.0	0	SC	0	3.9096	0	33.0045	0	6.27	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	48.0	0	SC	0	3.9009	0	33.0089	0	6.27	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	49.0	0	SC	0	3.8777	0	33.0134	0	6.28	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	50.0	0	SC	0	3.8495	0	33.0202	0	6.29	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	51.0	0	SC	0	3.8426	0	33.0241	0	6.29	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	52.0	0	SC	0	3.8263	0	33.0261	0	6.29	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	53.0	0	SC	0	3.7964	0	33.0288	0	6.28	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	54.0	0	SC	0	3.7818	0	33.0315	0	6.27	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	55.0	0	SC	0	3.7664	0	33.0368	0	6.27	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	56.0	0	SC	0	3.7633	0	33.0436	0	6.27	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	57.0	0	SC	0	3.7524	0	33.0461	0	6.27	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	58.0	0	SC	0	3.7521	0	33.0493	0	6.28	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	59.0	0	SC	0	3.7471	0	33.0503	0	6.28	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	60.0	0	SC	0	3.7186	0	33.0499	0	6.29	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	61.0	0	SC	0	3.6945	0	33.0504	0	6.29	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	62.0	0	SC	0	3.6960	0	33.0539	0	6.28	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	63.0	0	SC	0	3.6985	0	33.0548	0	6.28	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	64.0	0	SC	0	3.6996	0	33.0558	0	6.27	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	65.0	0	SC	0	3.7042	0	33.0592	0	6.24	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	66.0	0	SC	0	3.6975	0	33.0613	0	6.23	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	67.0	0	SC	0	3.6876	0	33.0624	0	6.21	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	68.0	0	SC	0	3.6918	0	33.0666	0	6.19	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	69.0	0	SC	0	3.7026	0	33.0707	0	6.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	70.0	0	SC	0	3.6838	0	33.0749	0	6.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	71.0	0	SC	0	3.6693	0	33.0795	0	6.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	72.0	0	SC	0	3.6654	0	33.0828	0	6.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	73.0	0	SC	0	3.6628	0	33.0844	0	6.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	74.0	0	SC	0	3.6664	0	33.0880	0	6.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	75.0	0	SC	0	3.6604	0	33.0893	0	6.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	76.0	0	SC	0	3.6550	0	33.0901	0	6.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	77.0	0	SC	0	3.6480	0	33.0903	0	6.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	78.0	0	SC	0	3.6388	0	33.0920	0	6.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	79.0	0	SC	0	3.6411	0	33.0975	0	6.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	80.0	0	SC	0	3.6339	0	33.0998	0	6.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	81.0	0	SC	0	3.6290	0	33.1019	0	6.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	82.0	0	SC	0	3.6184	0	33.1043	0	6.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	83.0	0	SC	0	3.6136	0	33.1075	0	6.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	84.0	0	SC	0	3.6040	0	33.1095	0	6.18	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	85.0	0	SC	0	3.6100	0	33.1128	0	6.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	86.0	0	SC	0	3.6101	0	33.1150	0	6.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	87.0	0	SC	0	3.6043	0	33.1158	0	6.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	88.0	0	SC	0	3.5958	0	33.1206	0	6.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	89.0	0	SC	0	3.5819	0	33.1217	0	6.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	90.0	0	SC	0	3.5696	0	33.1220	0	6.14	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	91.0	0	SC	0	3.5593	0	33.1254	0	6.13	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	92.0	0	SC	0	3.5621	0	33.1293	0	6.13	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	93.0	0	SC	0	3.5621	0	33.1314	0	6.13	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	94.0	0	SC	0	3.5579	0	33.1354	0	6.12	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	95.0	0	SC	0	3.5570	0	33.1380	0	6.12	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	96.0	0	SC	0	3.5525	0	33.1399	0	6.12	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	97.0	0	SC	0	3.5481	0	33.1421	0	6.12	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	98.0	0	SC	0	3.5477	0	33.1449	0	6.11	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	99.0	0	SC	0	3.5476	0	33.1483	0	6.11	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	100.0	0	SC	0	3.5481	0	33.1514	0	6.11	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	101.0	0	SC	0	3.5455	0	33.1541	0	6.11	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	102.0	0	SC	0	3.5448	0	33.1538	0	6.10	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	103.0	0	SC	0	3.5446	0	33.1546	0	6.10	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	104.0	0	SC	0	3.5428	0	33.1561	0	6.09	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	105.0	0	SC	0	3.5420	0	33.1586	0	6.09	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	106.0	0	SC	0	3.5408	0	33.1610	0	6.09	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	107.0	0	SC	0	3.5398	0	33.1627	0	6.09	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	108.0	0	SC	0	3.5403	0	33.1639	0	6.08	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	109.0	0	SC	0	3.5421	0	33.1683	0	6.08	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	110.0	0	SC	0	3.5420	0	33.1724	0	6.07	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	111.0	0	SC	0	3.5467	0	33.1759	0	6.05	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	112.0	0	SC	0	3.5547	0	33.1808	0	6.02	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	113.0	0	SC	0	3.5637	0	33.1840	0	6.00	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	114.0	0	SC	0	3.5847	0	33.1907	0	5.99	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	115.0	0	SC	0	3.5921	0	33.1923	0	5.97	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	116.0	0	SC	0	3.5879	0	33.1949	0	5.96	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	117.0	0	SC	0	3.5890	0	33.1976	0	5.95	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	118.0	0	SC	0	3.5869	0	33.1998	0	5.94	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	119.0	0	SC	0	3.5868	0	33.2020	0	5.93	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	120.0	0	SC	0	3.5902	0	33.2049	0	5.92	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	121.0	0	SC	0	3.5899	0	33.2061	0	5.92	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	122.0	0	SC	0	3.5893	0	33.2075	0	5.92	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	123.0	0	SC	0	3.5900	0	33.2093	0	5.91	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	124.0	0	SC	0	3.5922	0	33.2110	0	5.90	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	125.0	0	SC	0	3.5937	0	33.2135	0	5.89	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	126.0	0	SC	0	3.5951	0	33.2166	0	5.89	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	127.0	0	SC	0	3.5967	0	33.2196	0	5.88	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	128.0	0	SC	0	3.5973	0	33.2204	0	5.87	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	129.0	0	SC	0	3.5983	0	33.2221	0	5.86	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	130.0	0	SC	0	3.5999	0	33.2247	0	5.85	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	131.0	0	SC	0	3.5998	0	33.2252	0	5.83	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	132.0	0	SC	0	3.6013	0	33.2261	0	5.82	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	133.0	0	SC	0	3.6057	0	33.2298	0	5.80	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	134.0	0	SC	0	3.6100	0	33.2349	0	5.79	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	135.0	0	SC	0	3.6114	0	33.2364	0	5.78	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	136.0	0	SC	0	3.6120	0	33.2367	0	5.76	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	137.0	0	SC	0	3.6143	0	33.2398	0	5.75	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	138.0	0	SC	0	3.6171	0	33.2428	0	5.73	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	139.0	0	SC	0	3.6209	0	33.2469	0	5.72	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	140.0	0	SC	0	3.6174	0	33.2503	0	5.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	141.0	0	SC	0	3.6178	0	33.2532	0	5.70	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	142.0	0	SC	0	3.6212	0	33.2551	0	5.69	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	143.0	0	SC	0	3.6181	0	33.2558	0	5.68	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	144.0	0	SC	0	3.6160	0	33.2578	0	5.67	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	145.0	0	SC	0	3.6140	0	33.2601	0	5.67	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	146.0	0	SC	0	3.6085	0	33.2623	0	5.66	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	147.0	0	SC	0	3.6044	0	33.2635	0	5.66	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	148.0	0	SC	0	3.6043	0	33.2643	0	5.65	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	149.0	0	SC	0	3.5975	0	33.2652	0	5.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	150.0	0	SC	0	3.5912	0	33.2675	0	5.63	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	151.0	0	SC	0	3.5954	0	33.2701	0	5.62	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	152.0	0	SC	0	3.5906	0	33.2730	0	5.61	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	153.0	0	SC	0	3.5702	0	33.2769	0	5.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	154.0	0	SC	0	3.5684	0	33.2799	0	5.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	155.0	0	SC	0	3.5644	0	33.2813	0	5.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	156.0	0	SC	0	3.5476	0	33.2832	0	5.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	157.0	0	SC	0	3.5332	0	33.2844	0	5.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	158.0	0	SC	0	3.5225	0	33.2888	0	5.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	159.0	0	SC	0	3.5220	0	33.2906	0	5.59	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	160.0	0	SC	0	3.5206	0	33.2920	0	5.59	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	161.0	0	SC	0	3.5161	0	33.2946	0	5.59	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	162.0	0	SC	0	3.5155	0	33.2960	0	5.59	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	163.0	0	SC	0	3.5140	0	33.2974	0	5.58	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	164.0	0	SC	0	3.5067	0	33.2974	0	5.57	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	165.0	0	SC	0	3.5029	0	33.2981	0	5.56	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	166.0	0	SC	0	3.5018	0	33.2987	0	5.56	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	167.0	0	SC	0	3.5010	0	33.3008	0	5.55	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	168.0	0	SC	0	3.5062	0	33.3038	0	5.54	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	169.0	0	SC	0	3.5080	0	33.3049	0	5.53	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	170.0	0	SC	0	3.5069	0	33.3050	0	5.51	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	171.0	0	SC	0	3.5052	0	33.3055	0	5.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	172.0	0	SC	0	3.5099	0	33.3084	0	5.48	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	173.0	0	SC	0	3.5199	0	33.3112	0	5.46	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	174.0	0	SC	0	3.5221	0	33.3131	0	5.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	175.0	0	SC	0	3.5197	0	33.3169	0	5.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	176.0	0	SC	0	3.5364	0	33.3211	0	5.39	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	177.0	0	SC	0	3.5239	0	33.3198	0	5.31	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	178.0	0	SC	0	3.5168	0	33.3222	0	5.19	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	179.0	0	SC	0	3.5562	0	33.3308	0	5.07	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	180.0	0	SC	0	3.6233	0	33.3460	0	4.96	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	181.0	0	SC	0	3.7192	0	33.3639	0	4.87	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	182.0	0	SC	0	3.7644	0	33.3700	0	4.80	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	183.0	0	SC	0	3.8027	0	33.3771	0	4.75	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	184.0	0	SC	0	3.8131	0	33.3792	0	4.70	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	185.0	0	SC	0	3.8239	0	33.3821	0	4.66	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	186.0	0	SC	0	3.8307	0	33.3835	0	4.62	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	187.0	0	SC	0	3.8367	0	33.3855	0	4.59	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	188.0	0	SC	0	3.8482	0	33.3893	0	4.56	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	189.0	0	SC	0	3.8551	0	33.3915	0	4.54	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	190.0	0	SC	0	3.8625	0	33.3947	0	4.52	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	191.0	0	SC	0	3.8718	0	33.3987	0	4.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	192.0	0	SC	0	3.8742	0	33.3998	0	4.47	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	193.0	0	SC	0	3.8762	0	33.4002	0	4.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	194.0	0	SC	0	3.8791	0	33.4022	0	4.40	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	195.0	0	SC	0	3.8812	0	33.4053	0	4.37	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	196.0	0	SC	0	3.8978	0	33.4130	0	4.34	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	197.0	0	SC	0	3.9051	0	33.4165	0	4.32	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	198.0	0	SC	0	3.9167	0	33.4224	0	4.30	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	199.0	0	SC	0	3.9240	0	33.4246	0	4.28	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	200.0	0	SC	0	3.9223	0	33.4265	0	4.25	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	201.0	0	SC	0	3.9252	0	33.4320	0	4.23	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	202.0	0	SC	0	3.9286	0	33.4379	0	4.22	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	203.0	0	SC	0	3.9232	0	33.4399	0	4.21	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	204.0	0	SC	0	3.9170	0	33.4402	0	4.19	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	205.0	0	SC	0	3.9102	0	33.4404	0	4.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	206.0	0	SC	0	3.9039	0	33.4424	0	4.14	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	207.0	0	SC	0	3.9102	0	33.4486	0	4.10	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	208.0	0	SC	0	3.9190	0	33.4520	0	4.06	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	209.0	0	SC	0	3.9349	0	33.4586	0	4.03	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	210.0	0	SC	0	3.9395	0	33.4634	0	4.00	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	211.0	0	SC	0	3.9445	0	33.4670	0	3.98	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	212.0	0	SC	0	3.9637	0	33.4728	0	3.96	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	213.0	0	SC	0	3.9697	0	33.4751	0	3.93	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	214.0	0	SC	0	3.9722	0	33.4778	0	3.91	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	215.0	0	SC	0	3.9759	0	33.4791	0	3.88	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	216.0	0	SC	0	3.9738	0	33.4821	0	3.85	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	217.0	0	SC	0	3.9808	0	33.4881	0	3.82	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	218.0	0	SC	0	3.9864	0	33.4924	0	3.79	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	219.0	0	SC	0	3.9857	0	33.4967	0	3.76	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	220.0	0	SC	0	3.9913	0	33.5034	0	3.73	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	221.0	0	SC	0	4.0028	0	33.5086	0	3.70	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	222.0	0	SC	0	3.9976	0	33.5103	0	3.68	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	223.0	0	SC	0	4.0001	0	33.5140	0	3.66	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	224.0	0	SC	0	4.0080	0	33.5191	0	3.65	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	225.0	0	SC	0	4.0083	0	33.5199	0	3.62	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	226.0	0	SC	0	4.0097	0	33.5213	0	3.59	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	227.0	0	SC	0	4.0064	0	33.5233	0	3.56	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	228.0	0	SC	0	4.0050	0	33.5275	0	3.52	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	229.0	0	SC	0	4.0061	0	33.5353	0	3.49	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	230.0	0	SC	0	4.0152	0	33.5427	0	3.47	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	231.0	0	SC	0	4.0155	0	33.5503	0	3.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	232.0	0	SC	0	4.0121	0	33.5521	0	3.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	233.0	0	SC	0	4.0093	0	33.5538	0	3.40	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	234.0	0	SC	0	4.0095	0	33.5558	0	3.38	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	235.0	0	SC	0	4.0155	0	33.5623	0	3.35	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	236.0	0	SC	0	4.0187	0	33.5651	0	3.34	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	237.0	0	SC	0	4.0191	0	33.5674	0	3.32	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	238.0	0	SC	0	4.0196	0	33.5721	0	3.30	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	239.0	0	SC	0	4.0197	0	33.5738	0	3.28	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	240.0	0	SC	0	4.0196	0	33.5746	0	3.26	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	241.0	0	SC	0	4.0191	0	33.5786	0	3.24	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	242.0	0	SC	0	4.0189	0	33.5812	0	3.23	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	243.0	0	SC	0	4.0173	0	33.5865	0	3.21	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	244.0	0	SC	0	4.0155	0	33.5899	0	3.20	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	245.0	0	SC	0	4.0134	0	33.5929	0	3.19	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	246.0	0	SC	0	4.0113	0	33.5952	0	3.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	247.0	0	SC	0	4.0099	0	33.5963	0	3.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	248.0	0	SC	0	4.0089	0	33.5975	0	3.14	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	249.0	0	SC	0	4.0085	0	33.5998	0	3.13	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	250.0	0	SC	0	4.0080	0	33.6034	0	3.11	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	251.0	0	SC	0	4.0074	0	33.6062	0	3.10	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	252.0	0	SC	0	4.0068	0	33.6093	0	3.08	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	253.0	0	SC	0	4.0066	0	33.6125	0	3.06	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	254.0	0	SC	0	4.0061	0	33.6154	0	3.05	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	255.0	0	SC	0	4.0057	0	33.6169	0	3.05	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	256.0	0	SC	0	4.0053	0	33.6184	0	3.04	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	257.0	0	SC	0	4.0050	0	33.6195	0	3.03	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	258.0	0	SC	0	4.0047	0	33.6201	0	3.02	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	259.0	0	SC	0	4.0040	0	33.6212	0	3.00	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	260.0	0	SC	0	4.0035	0	33.6226	0	2.98	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	261.0	0	SC	0	4.0028	0	33.6239	0	2.96	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	262.0	0	SC	0	4.0004	0	33.6280	0	2.94	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	263.0	0	SC	0	3.9980	0	33.6346	0	2.92	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	264.0	0	SC	0	3.9977	0	33.6382	0	2.90	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	265.0	0	SC	0	3.9963	0	33.6432	0	2.89	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	266.0	0	SC	0	3.9950	0	33.6463	0	2.87	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	267.0	0	SC	0	3.9932	0	33.6494	0	2.85	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	268.0	0	SC	0	3.9914	0	33.6518	0	2.82	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	269.0	0	SC	0	3.9906	0	33.6526	0	2.80	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	270.0	0	SC	0	3.9849	0	33.6599	0	2.77	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	271.0	0	SC	0	3.9820	0	33.6639	0	2.75	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	272.0	0	SC	0	3.9717	0	33.6719	0	2.74	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	273.0	0	SC	0	3.9671	0	33.6762	0	2.72	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	274.0	0	SC	0	3.9665	0	33.6773	0	2.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	275.0	0	SC	0	3.9656	0	33.6785	0	2.70	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	276.0	0	SC	0	3.9644	0	33.6801	0	2.68	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	277.0	0	SC	0	3.9614	0	33.6830	0	2.67	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	278.0	0	SC	0	3.9583	0	33.6862	0	2.66	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	279.0	0	SC	0	3.9575	0	33.6873	0	2.65	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	280.0	0	SC	0	3.9575	0	33.6872	0	2.65	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	281.0	0	SC	0	3.9566	0	33.6886	0	2.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	282.0	0	SC	0	3.9557	0	33.6902	0	2.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	283.0	0	SC	0	3.9545	0	33.6912	0	2.63	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	284.0	0	SC	0	3.9541	0	33.6918	0	2.62	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	285.0	0	SC	0	3.9534	0	33.6923	0	2.62	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	286.0	0	SC	0	3.9534	0	33.6932	0	2.61	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	287.0	0	SC	0	3.9541	0	33.6946	0	2.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	288.0	0	SC	0	3.9538	0	33.6965	0	2.59	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	289.0	0	SC	0	3.9527	0	33.6989	0	2.58	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	290.0	0	SC	0	3.9509	0	33.7010	0	2.56	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	291.0	0	SC	0	3.9503	0	33.7031	0	2.55	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	292.0	0	SC	0	3.9468	0	33.7071	0	2.54	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	293.0	0	SC	0	3.9456	0	33.7086	0	2.52	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	294.0	0	SC	0	3.9438	0	33.7121	0	2.51	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	295.0	0	SC	0	3.9410	0	33.7163	0	2.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	296.0	0	SC	0	3.9375	0	33.7181	0	2.48	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	297.0	0	SC	0	3.9354	0	33.7187	0	2.47	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	298.0	0	SC	0	3.9313	0	33.7205	0	2.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	299.0	0	SC	0	3.9291	0	33.7220	0	2.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	300.0	0	SC	0	3.9250	0	33.7259	0	2.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	301.0	0	SC	0	3.9227	0	33.7291	0	2.40	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	302.0	0	SC	0	3.9205	0	33.7301	0	2.39	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	303.0	0	SC	0	3.9182	0	33.7313	0	2.37	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	304.0	0	SC	0	3.9158	0	33.7346	0	2.36	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	305.0	0	SC	0	3.9122	0	33.7407	0	2.34	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	306.0	0	SC	0	3.9107	0	33.7423	0	2.32	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	307.0	0	SC	0	3.9099	0	33.7433	0	2.30	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	308.0	0	SC	0	3.9068	0	33.7461	0	2.28	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	309.0	0	SC	0	3.9019	0	33.7486	0	2.26	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	310.0	0	SC	0	3.8983	0	33.7505	0	2.24	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	311.0	0	SC	0	3.8970	0	33.7510	0	2.22	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	312.0	0	SC	0	3.8951	0	33.7518	0	2.21	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	313.0	0	SC	0	3.8919	0	33.7533	0	2.20	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	314.0	0	SC	0	3.8870	0	33.7569	0	2.18	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	315.0	0	SC	0	3.8864	0	33.7607	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	316.0	0	SC	0	3.8866	0	33.7616	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	317.0	0	SC	0	3.8862	0	33.7626	0	2.13	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	318.0	0	SC	0	3.8851	0	33.7636	0	2.11	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	319.0	0	SC	0	3.8837	0	33.7646	0	2.09	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	320.0	0	SC	0	3.8762	0	33.7692	0	2.07	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	321.0	0	SC	0	3.8724	0	33.7720	0	2.06	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	322.0	0	SC	0	3.8716	0	33.7730	0	2.04	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	323.0	0	SC	0	3.8709	0	33.7743	0	2.01	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	324.0	0	SC	0	3.8688	0	33.7770	0	1.97	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	325.0	0	SC	0	3.8689	0	33.7809	0	1.93	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	326.0	0	SC	0	3.8710	0	33.7825	0	1.90	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	327.0	0	SC	0	3.8727	0	33.7859	0	1.87	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	328.0	0	SC	0	3.8683	0	33.7899	0	1.85	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	329.0	0	SC	0	3.8674	0	33.7911	0	1.84	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	330.0	0	SC	0	3.8680	0	33.7927	0	1.83	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	331.0	0	SC	0	3.8689	0	33.7946	0	1.81	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	332.0	0	SC	0	3.8675	0	33.7956	0	1.78	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	333.0	0	SC	0	3.8670	0	33.7981	0	1.75	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	334.0	0	SC	0	3.8691	0	33.8006	0	1.73	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	335.0	0	SC	0	3.8706	0	33.8027	0	1.72	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	336.0	0	SC	0	3.8700	0	33.8047	0	1.70	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	337.0	0	SC	0	3.8692	0	33.8050	0	1.69	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	338.0	0	SC	0	3.8684	0	33.8052	0	1.67	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	339.0	0	SC	0	3.8527	0	33.8049	0	1.66	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	340.0	0	SC	0	3.8403	0	33.8077	0	1.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	341.0	0	SC	0	3.8458	0	33.8122	0	1.63	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	342.0	0	SC	0	3.8343	0	33.8127	0	1.62	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	343.0	0	SC	0	3.8310	0	33.8157	0	1.61	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	344.0	0	SC	0	3.8322	0	33.8172	0	1.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	345.0	0	SC	0	3.8317	0	33.8181	0	1.58	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	346.0	0	SC	0	3.8305	0	33.8191	0	1.56	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	347.0	0	SC	0	3.8324	0	33.8224	0	1.53	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	348.0	0	SC	0	3.8355	0	33.8249	0	1.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	349.0	0	SC	0	3.8387	0	33.8273	0	1.47	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	350.0	0	SC	0	3.8434	0	33.8324	0	1.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	351.0	0	SC	0	3.8466	0	33.8363	0	1.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	352.0	0	SC	0	3.8483	0	33.8388	0	1.41	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	353.0	0	SC	0	3.8510	0	33.8417	0	1.39	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	354.0	0	SC	0	3.8536	0	33.8451	0	1.38	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	355.0	0	SC	0	3.8541	0	33.8454	0	1.37	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	356.0	0	SC	0	3.8536	0	33.8474	0	1.36	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	357.0	0	SC	0	3.8499	0	33.8516	0	1.35	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	358.0	0	SC	0	3.8454	0	33.8548	0	1.34	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	359.0	0	SC	0	3.8411	0	33.8572	0	1.33	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	360.0	0	SC	0	3.8380	0	33.8587	0	1.32	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	361.0	0	SC	0	3.8332	0	33.8634	0	1.31	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	362.0	0	SC	0	3.8309	0	33.8672	0	1.31	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	363.0	0	SC	0	3.8293	0	33.8697	0	1.30	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	364.0	0	SC	0	3.8253	0	33.8728	0	1.30	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	365.0	0	SC	0	3.8222	0	33.8758	0	1.28	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	366.0	0	SC	0	3.8211	0	33.8773	0	1.27	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	367.0	0	SC	0	3.8208	0	33.8779	0	1.26	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	368.0	0	SC	0	3.8208	0	33.8743	0	1.25	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	369.0	0	SC	0	3.8203	0	33.8841	0	1.24	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	370.0	0	SC	0	3.8180	0	33.8893	0	1.23	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	371.0	0	SC	0	3.8173	0	33.8902	0	1.22	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	372.0	0	SC	0	3.8170	0	33.8909	0	1.21	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	373.0	0	SC	0	3.8162	0	33.8923	0	1.20	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	374.0	0	SC	0	3.8147	0	33.8946	0	1.19	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	375.0	0	SC	0	3.8134	0	33.8979	0	1.19	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	376.0	0	SC	0	3.8130	0	33.8982	0	1.19	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	377.0	0	SC	0	3.8138	0	33.9008	0	1.19	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	378.0	0	SC	0	3.8180	0	33.9029	0	1.19	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	379.0	0	SC	0	3.8126	0	33.9046	0	1.18	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	380.0	0	SC	0	3.8084	0	33.9071	0	1.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	381.0	0	SC	0	3.8091	0	33.9082	0	1.14	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	382.0	0	SC	0	3.8099	0	33.9092	0	1.12	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	383.0	0	SC	0	3.8208	0	33.9124	0	1.10	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	384.0	0	SC	0	3.8385	0	33.9189	0	1.09	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	385.0	0	SC	0	3.8400	0	33.9205	0	1.09	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	386.0	0	SC	0	3.8491	0	33.9245	0	1.09	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	387.0	0	SC	0	3.8448	0	33.9237	0	1.08	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	388.0	0	SC	0	3.8245	0	33.9225	0	1.06	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	389.0	0	SC	0	3.8228	0	33.9248	0	1.05	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	390.0	0	SC	0	3.8344	0	33.9287	0	1.04	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	391.0	0	SC	0	3.8338	0	33.9303	0	1.04	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	392.0	0	SC	0	3.8368	0	33.9331	0	1.03	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	393.0	0	SC	0	3.8334	0	33.9334	0	1.03	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	394.0	0	SC	0	3.8275	0	33.9340	0	1.03	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	395.0	0	SC	0	3.8222	0	33.9350	0	1.03	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	396.0	0	SC	0	3.8187	0	33.9355	0	1.02	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	397.0	0	SC	0	3.8165	0	33.9363	0	1.01	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	398.0	0	SC	0	3.8154	0	33.9361	0	1.01	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	399.0	0	SC	0	3.8115	0	33.9363	0	1.00	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	400.0	0	SC	0	3.8023	0	33.9380	0	0.99	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	401.0	0	SC	0	3.8011	0	33.9384	0	0.98	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	402.0	0	SC	0	3.8015	0	33.9395	0	0.97	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	403.0	0	SC	0	3.8013	0	33.9397	0	0.96	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	404.0	0	SC	0	3.7998	0	33.9408	0	0.96	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	405.0	0	SC	0	3.8006	0	33.9425	0	0.95	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	406.0	0	SC	0	3.7912	0	33.9452	0	0.94	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	407.0	0	SC	0	3.7887	0	33.9491	0	0.94	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	408.0	0	SC	0	3.7897	0	33.9504	0	0.93	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	409.0	0	SC	0	3.7901	0	33.9511	0	0.93	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	410.0	0	SC	0	3.7890	0	33.9517	0	0.91	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	411.0	0	SC	0	3.7884	0	33.9523	0	0.89	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	412.0	0	SC	0	3.7860	0	33.9538	0	0.87	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	413.0	0	SC	0	3.7912	0	33.9561	0	0.86	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	414.0	0	SC	0	3.7983	0	33.9597	0	0.85	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	415.0	0	SC	0	3.8011	0	33.9610	0	0.83	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	416.0	0	SC	0	3.8011	0	33.9615	0	0.82	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	417.0	0	SC	0	3.8008	0	33.9625	0	0.82	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	418.0	0	SC	0	3.7996	0	33.9646	0	0.81	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	419.0	0	SC	0	3.7981	0	33.9661	0	0.81	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	420.0	0	SC	0	3.7966	0	33.9675	0	0.80	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	421.0	0	SC	0	3.7937	0	33.9697	0	0.80	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	422.0	0	SC	0	3.7928	0	33.9703	0	0.79	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	423.0	0	SC	0	3.7925	0	33.9711	0	0.79	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	424.0	0	SC	0	3.7922	0	33.9722	0	0.79	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	425.0	0	SC	0	3.7911	0	33.9738	0	0.78	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	426.0	0	SC	0	3.7897	0	33.9746	0	0.78	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	427.0	0	SC	0	3.7892	0	33.9755	0	0.77	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	428.0	0	SC	0	3.7882	0	33.9770	0	0.76	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	429.0	0	SC	0	3.7872	0	33.9792	0	0.75	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	430.0	0	SC	0	3.7885	0	33.9817	0	0.75	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	431.0	0	SC	0	3.7902	0	33.9830	0	0.74	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	432.0	0	SC	0	3.7909	0	33.9838	0	0.74	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	433.0	0	SC	0	3.7899	0	33.9844	0	0.73	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	434.0	0	SC	0	3.7875	0	33.9849	0	0.73	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	435.0	0	SC	0	3.7865	0	33.9856	0	0.72	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	436.0	0	SC	0	3.7876	0	33.9869	0	0.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	437.0	0	SC	0	3.7899	0	33.9887	0	0.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	438.0	0	SC	0	3.7881	0	33.9901	0	0.70	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	439.0	0	SC	0	3.7848	0	33.9922	0	0.69	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	440.0	0	SC	0	3.7830	0	33.9951	0	0.69	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	441.0	0	SC	0	3.7822	0	33.9974	0	0.68	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	442.0	0	SC	0	3.7811	0	33.9985	0	0.68	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	443.0	0	SC	0	3.7802	0	34.0002	0	0.67	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	444.0	0	SC	0	3.7783	0	34.0017	0	0.67	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	445.0	0	SC	0	3.7762	0	34.0031	0	0.67	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	446.0	0	SC	0	3.7729	0	34.0048	0	0.66	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	447.0	0	SC	0	3.7703	0	34.0061	0	0.66	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	448.0	0	SC	0	3.7694	0	34.0065	0	0.66	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	449.0	0	SC	0	3.7674	0	34.0075	0	0.65	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	450.0	0	SC	0	3.7658	0	34.0084	0	0.65	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	451.0	0	SC	0	3.7648	0	34.0088	0	0.65	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	452.0	0	SC	0	3.7648	0	34.0091	0	0.65	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	453.0	0	SC	0	3.7654	0	34.0101	0	0.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	454.0	0	SC	0	3.7640	0	34.0111	0	0.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	455.0	0	SC	0	3.7623	0	34.0131	0	0.63	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	456.0	0	SC	0	3.7607	0	34.0143	0	0.63	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	457.0	0	SC	0	3.7593	0	34.0150	0	0.63	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	458.0	0	SC	0	3.7554	0	34.0168	0	0.63	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	459.0	0	SC	0	3.7514	0	34.0192	0	0.63	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	460.0	0	SC	0	3.7482	0	34.0202	0	0.63	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	461.0	0	SC	0	3.7467	0	34.0208	0	0.62	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	462.0	0	SC	0	3.7435	0	34.0220	0	0.62	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	463.0	0	SC	0	3.7389	0	34.0245	0	0.62	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	464.0	0	SC	0	3.7349	0	34.0260	0	0.63	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	465.0	0	SC	0	3.7338	0	34.0262	0	0.63	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	466.0	0	SC	0	3.7321	0	34.0261	0	0.63	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	467.0	0	SC	0	3.7295	0	34.0266	0	0.63	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	468.0	0	SC	0	3.7255	0	34.0276	0	0.63	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	469.0	0	SC	0	3.7234	0	34.0286	0	0.63	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	470.0	0	SC	0	3.7219	0	34.0307	0	0.63	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	471.0	0	SC	0	3.7214	0	34.0316	0	0.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	472.0	0	SC	0	3.7206	0	34.0330	0	0.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	473.0	0	SC	0	3.7202	0	34.0350	0	0.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	474.0	0	SC	0	3.7204	0	34.0372	0	0.63	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	475.0	0	SC	0	3.7213	0	34.0379	0	0.63	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	476.0	0	SC	0	3.7223	0	34.0386	0	0.63	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	477.0	0	SC	0	3.7232	0	34.0395	0	0.63	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	478.0	0	SC	0	3.7241	0	34.0404	0	0.62	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	479.0	0	SC	0	3.7264	0	34.0435	0	0.62	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	480.0	0	SC	0	3.7285	0	34.0455	0	0.62	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	481.0	0	SC	0	3.7302	0	34.0477	0	0.61	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	482.0	0	SC	0	3.7303	0	34.0492	0	0.61	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	483.0	0	SC	0	3.7311	0	34.0502	0	0.61	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	484.0	0	SC	0	3.7312	0	34.0518	0	0.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	485.0	0	SC	0	3.7324	0	34.0537	0	0.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	486.0	0	SC	0	3.7318	0	34.0546	0	0.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	487.0	0	SC	0	3.7285	0	34.0550	0	0.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	488.0	0	SC	0	3.7258	0	34.0553	0	0.59	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	489.0	0	SC	0	3.7231	0	34.0561	0	0.59	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	490.0	0	SC	0	3.7229	0	34.0570	0	0.59	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	491.0	0	SC	0	3.7231	0	34.0581	0	0.59	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	492.0	0	SC	0	3.7235	0	34.0593	0	0.59	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	493.0	0	SC	0	3.7204	0	34.0602	0	0.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	494.0	0	SC	0	3.7077	0	34.0598	0	0.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	495.0	0	SC	0	3.6931	0	34.0593	0	0.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	496.0	0	SC	0	3.6756	0	34.0592	0	0.61	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	497.0	0	SC	0	3.6680	0	34.0595	0	0.61	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	498.0	0	SC	0	3.6637	0	34.0589	0	0.62	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	499.0	0	SC	0	3.6529	0	34.0587	0	0.62	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	500.0	0	SC	0	3.6487	0	34.0601	0	0.63	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	501.0	0	SC	0	3.6465	0	34.0605	0	0.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	502.0	0	SC	0	3.6347	0	34.0603	0	0.65	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	503.0	0	SC	0	3.6259	0	34.0607	0	0.65	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	504.0	0	SC	0	3.6191	0	34.0611	0	0.65	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	505.0	0	SC	0	3.6159	0	34.0621	0	0.65	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	506.0	0	SC	0	3.6149	0	34.0637	0	0.65	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	507.0	0	SC	0	3.6145	0	34.0653	0	0.65	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	508.0	0	SC	0	3.6130	0	34.0657	0	0.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	509.0	0	SC	0	3.6133	0	34.0665	0	0.63	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	510.0	0	SC	0	3.6174	0	34.0689	0	0.63	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	511.0	0	SC	0	3.6226	0	34.0712	0	0.63	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	512.0	0	SC	0	3.6224	0	34.0719	0	0.62	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	513.0	0	SC	0	3.6208	0	34.0723	0	0.62	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	514.0	0	SC	0	3.6203	0	34.0734	0	0.63	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	515.0	0	SC	0	3.6153	0	34.0753	0	0.63	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	516.0	0	SC	0	3.6068	0	34.0758	0	0.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	517.0	0	SC	0	3.5989	0	34.0759	0	0.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	518.0	0	SC	0	3.5941	0	34.0758	0	0.65	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	519.0	0	SC	0	3.5883	0	34.0759	0	0.65	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	520.0	0	SC	0	3.5849	0	34.0762	0	0.66	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	521.0	0	SC	0	3.5816	0	34.0767	0	0.66	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	522.0	0	SC	0	3.5771	0	34.0773	0	0.67	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	523.0	0	SC	0	3.5718	0	34.0787	0	0.68	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	524.0	0	SC	0	3.5672	0	34.0790	0	0.68	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	525.0	0	SC	0	3.5580	0	34.0792	0	0.67	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	526.0	0	SC	0	3.5543	0	34.0800	0	0.65	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	527.0	0	SC	0	3.5542	0	34.0805	0	0.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	528.0	0	SC	0	3.5608	0	34.0832	0	0.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	529.0	0	SC	0	3.5758	0	34.0860	0	0.63	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	530.0	0	SC	0	3.5777	0	34.0866	0	0.63	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	531.0	0	SC	0	3.5762	0	34.0873	0	0.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	532.0	0	SC	0	3.5747	0	34.0876	0	0.65	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	533.0	0	SC	0	3.5636	0	34.0864	0	0.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	534.0	0	SC	0	3.5515	0	34.0857	0	0.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	535.0	0	SC	0	3.5475	0	34.0859	0	0.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	536.0	0	SC	0	3.5477	0	34.0871	0	0.63	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	537.0	0	SC	0	3.5540	0	34.0900	0	0.63	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	538.0	0	SC	0	3.5532	0	34.0905	0	0.62	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	539.0	0	SC	0	3.5480	0	34.0919	0	0.62	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	540.0	0	SC	0	3.5596	0	34.0942	0	0.62	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	541.0	0	SC	0	3.5633	0	34.0956	0	0.63	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	542.0	0	SC	0	3.5509	0	34.0952	0	0.63	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	543.0	0	SC	0	3.5419	0	34.0947	0	0.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	544.0	0	SC	0	3.5353	0	34.0948	0	0.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	545.0	0	SC	0	3.5319	0	34.0950	0	0.65	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	546.0	0	SC	0	3.5318	0	34.0949	0	0.65	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	547.0	0	SC	0	3.5291	0	34.0953	0	0.65	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	548.0	0	SC	0	3.5188	0	34.0956	0	0.65	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	549.0	0	SC	0	3.5178	0	34.0964	0	0.65	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	550.0	0	SC	0	3.5192	0	34.0970	0	0.65	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	551.0	0	SC	0	3.5226	0	34.0986	0	0.66	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	552.0	0	SC	0	3.5181	0	34.0989	0	0.67	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	553.0	0	SC	0	3.5182	0	34.1001	0	0.69	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	554.0	0	SC	0	3.5073	0	34.0991	0	0.70	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	555.0	0	SC	0	3.4903	0	34.0994	0	0.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	556.0	0	SC	0	3.4777	0	34.0999	0	0.72	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	557.0	0	SC	0	3.4717	0	34.1001	0	0.72	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	558.0	0	SC	0	3.4677	0	34.1008	0	0.72	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	559.0	0	SC	0	3.4673	0	34.1019	0	0.72	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	560.0	0	SC	0	3.4710	0	34.1035	0	0.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	561.0	0	SC	0	3.4709	0	34.1038	0	0.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	562.0	0	SC	0	3.4701	0	34.1039	0	0.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	563.0	0	SC	0	3.4695	0	34.1042	0	0.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	564.0	0	SC	0	3.4693	0	34.1048	0	0.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	565.0	0	SC	0	3.4665	0	34.1067	0	0.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	566.0	0	SC	0	3.4623	0	34.1066	0	0.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	567.0	0	SC	0	3.4591	0	34.1086	0	0.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	568.0	0	SC	0	3.4602	0	34.1094	0	0.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	569.0	0	SC	0	3.4548	0	34.1097	0	0.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	570.0	0	SC	0	3.4523	0	34.1104	0	0.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	571.0	0	SC	0	3.4494	0	34.1116	0	0.70	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	572.0	0	SC	0	3.4485	0	34.1123	0	0.70	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	573.0	0	SC	0	3.4481	0	34.1127	0	0.70	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	574.0	0	SC	0	3.4461	0	34.1139	0	0.70	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	575.0	0	SC	0	3.4424	0	34.1155	0	0.69	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	576.0	0	SC	0	3.4398	0	34.1169	0	0.69	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	577.0	0	SC	0	3.4383	0	34.1182	0	0.69	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	578.0	0	SC	0	3.4362	0	34.1192	0	0.69	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	579.0	0	SC	0	3.4352	0	34.1198	0	0.69	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	580.0	0	SC	0	3.4326	0	34.1204	0	0.68	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	581.0	0	SC	0	3.4302	0	34.1214	0	0.68	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	582.0	0	SC	0	3.4304	0	34.1219	0	0.68	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	583.0	0	SC	0	3.4315	0	34.1221	0	0.68	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	584.0	0	SC	0	3.4299	0	34.1230	0	0.68	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	585.0	0	SC	0	3.4286	0	34.1240	0	0.68	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	586.0	0	SC	0	3.4266	0	34.1245	0	0.68	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	587.0	0	SC	0	3.4233	0	34.1253	0	0.67	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	588.0	0	SC	0	3.4219	0	34.1258	0	0.67	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	589.0	0	SC	0	3.4196	0	34.1268	0	0.67	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	590.0	0	SC	0	3.4170	0	34.1284	0	0.67	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	591.0	0	SC	0	3.4154	0	34.1297	0	0.67	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	592.0	0	SC	0	3.4141	0	34.1299	0	0.66	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	593.0	0	SC	0	3.4132	0	34.1305	0	0.66	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	594.0	0	SC	0	3.4123	0	34.1314	0	0.66	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	595.0	0	SC	0	3.4117	0	34.1318	0	0.66	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	596.0	0	SC	0	3.4100	0	34.1330	0	0.65	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	597.0	0	SC	0	3.4081	0	34.1339	0	0.65	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	598.0	0	SC	0	3.4060	0	34.1348	0	0.65	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	599.0	0	SC	0	3.4050	0	34.1353	0	0.65	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	600.0	0	SC	0	3.4022	0	34.1363	0	0.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	601.0	0	SC	0	3.3992	0	34.1378	0	0.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	602.0	0	SC	0	3.3962	0	34.1397	0	0.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	603.0	0	SC	0	3.3947	0	34.1411	0	0.63	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	604.0	0	SC	0	3.3938	0	34.1417	0	0.63	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	605.0	0	SC	0	3.3931	0	34.1426	0	0.63	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	606.0	0	SC	0	3.3923	0	34.1437	0	0.62	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	607.0	0	SC	0	3.3909	0	34.1444	0	0.62	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	608.0	0	SC	0	3.3902	0	34.1450	0	0.62	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	609.0	0	SC	0	3.3893	0	34.1460	0	0.61	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	610.0	0	SC	0	3.3871	0	34.1470	0	0.61	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	611.0	0	SC	0	3.3863	0	34.1477	0	0.61	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	612.0	0	SC	0	3.3850	0	34.1481	0	0.61	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	613.0	0	SC	0	3.3830	0	34.1486	0	0.61	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	614.0	0	SC	0	3.3783	0	34.1503	0	0.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	615.0	0	SC	0	3.3759	0	34.1520	0	0.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	616.0	0	SC	0	3.3748	0	34.1527	0	0.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	617.0	0	SC	0	3.3697	0	34.1538	0	0.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	618.0	0	SC	0	3.3675	0	34.1546	0	0.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	619.0	0	SC	0	3.3668	0	34.1548	0	0.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	620.0	0	SC	0	3.3660	0	34.1550	0	0.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	621.0	0	SC	0	3.3638	0	34.1557	0	0.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	622.0	0	SC	0	3.3620	0	34.1566	0	0.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	623.0	0	SC	0	3.3601	0	34.1574	0	0.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	624.0	0	SC	0	3.3574	0	34.1587	0	0.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	625.0	0	SC	0	3.3566	0	34.1591	0	0.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	626.0	0	SC	0	3.3560	0	34.1592	0	0.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	627.0	0	SC	0	3.3557	0	34.1593	0	0.59	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	628.0	0	SC	0	3.3546	0	34.1596	0	0.59	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	629.0	0	SC	0	3.3530	0	34.1601	0	0.59	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	630.0	0	SC	0	3.3527	0	34.1604	0	0.59	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	631.0	0	SC	0	3.3517	0	34.1608	0	0.59	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	632.0	0	SC	0	3.3494	0	34.1617	0	0.59	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	633.0	0	SC	0	3.3474	0	34.1621	0	0.59	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	634.0	0	SC	0	3.3468	0	34.1625	0	0.59	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	635.0	0	SC	0	3.3459	0	34.1625	0	0.59	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	636.0	0	SC	0	3.3431	0	34.1634	0	0.59	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	637.0	0	SC	0	3.3411	0	34.1645	0	0.59	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	638.0	0	SC	0	3.3386	0	34.1651	0	0.59	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	639.0	0	SC	0	3.3377	0	34.1661	0	0.59	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	640.0	0	SC	0	3.3357	0	34.1667	0	0.59	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	641.0	0	SC	0	3.3344	0	34.1670	0	0.59	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	642.0	0	SC	0	3.3336	0	34.1673	0	0.58	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	643.0	0	SC	0	3.3326	0	34.1678	0	0.58	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	644.0	0	SC	0	3.3311	0	34.1685	0	0.58	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	645.0	0	SC	0	3.3311	0	34.1692	0	0.57	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	646.0	0	SC	0	3.3310	0	34.1703	0	0.57	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	647.0	0	SC	0	3.3298	0	34.1714	0	0.57	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	648.0	0	SC	0	3.3261	0	34.1730	0	0.57	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	649.0	0	SC	0	3.3237	0	34.1730	0	0.57	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	650.0	0	SC	0	3.3233	0	34.1732	0	0.57	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	651.0	0	SC	0	3.3226	0	34.1737	0	0.57	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	652.0	0	SC	0	3.3224	0	34.1740	0	0.57	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	653.0	0	SC	0	3.3218	0	34.1742	0	0.57	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	654.0	0	SC	0	3.3213	0	34.1744	0	0.57	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	655.0	0	SC	0	3.3206	0	34.1746	0	0.57	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	656.0	0	SC	0	3.3199	0	34.1747	0	0.56	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	657.0	0	SC	0	3.3195	0	34.1749	0	0.56	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	658.0	0	SC	0	3.3190	0	34.1755	0	0.56	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	659.0	0	SC	0	3.3167	0	34.1774	0	0.56	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	660.0	0	SC	0	3.3155	0	34.1777	0	0.56	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	661.0	0	SC	0	3.3135	0	34.1781	0	0.56	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	662.0	0	SC	0	3.3085	0	34.1795	0	0.56	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	663.0	0	SC	0	3.3050	0	34.1809	0	0.55	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	664.0	0	SC	0	3.3045	0	34.1818	0	0.55	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	665.0	0	SC	0	3.3050	0	34.1821	0	0.55	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	666.0	0	SC	0	3.3048	0	34.1824	0	0.55	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	667.0	0	SC	0	3.3008	0	34.1841	0	0.55	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	668.0	0	SC	0	3.2973	0	34.1852	0	0.55	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	669.0	0	SC	0	3.2963	0	34.1855	0	0.55	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	670.0	0	SC	0	3.2957	0	34.1855	0	0.55	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	671.0	0	SC	0	3.2949	0	34.1855	0	0.55	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	672.0	0	SC	0	3.2940	0	34.1858	0	0.55	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	673.0	0	SC	0	3.2934	0	34.1859	0	0.55	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	674.0	0	SC	0	3.2920	0	34.1865	0	0.55	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	675.0	0	SC	0	3.2875	0	34.1878	0	0.55	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	676.0	0	SC	0	3.2829	0	34.1900	0	0.54	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	677.0	0	SC	0	3.2827	0	34.1903	0	0.54	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	678.0	0	SC	0	3.2825	0	34.1904	0	0.54	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	679.0	0	SC	0	3.2825	0	34.1906	0	0.54	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	680.0	0	SC	0	3.2822	0	34.1908	0	0.54	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	681.0	0	SC	0	3.2782	0	34.1921	0	0.54	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	682.0	0	SC	0	3.2751	0	34.1931	0	0.54	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	683.0	0	SC	0	3.2743	0	34.1934	0	0.53	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	684.0	0	SC	0	3.2719	0	34.1946	0	0.53	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	685.0	0	SC	0	3.2689	0	34.1962	0	0.53	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	686.0	0	SC	0	3.2685	0	34.1965	0	0.53	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	687.0	0	SC	0	3.2684	0	34.1972	0	0.53	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	688.0	0	SC	0	3.2685	0	34.1972	0	0.53	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	689.0	0	SC	0	3.2681	0	34.1977	0	0.52	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	690.0	0	SC	0	3.2680	0	34.1979	0	0.52	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	691.0	0	SC	0	3.2681	0	34.1980	0	0.52	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	692.0	0	SC	0	3.2683	0	34.1990	0	0.52	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	693.0	0	SC	0	3.2656	0	34.2005	0	0.52	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	694.0	0	SC	0	3.2614	0	34.2017	0	0.52	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	695.0	0	SC	0	3.2600	0	34.2020	0	0.52	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	696.0	0	SC	0	3.2592	0	34.2022	0	0.52	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	697.0	0	SC	0	3.2587	0	34.2023	0	0.52	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	698.0	0	SC	0	3.2579	0	34.2023	0	0.52	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	699.0	0	SC	0	3.2563	0	34.2027	0	0.51	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	700.0	0	SC	0	3.2557	0	34.2033	0	0.52	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	701.0	0	SC	0	3.2555	0	34.2036	0	0.52	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	702.0	0	SC	0	3.2557	0	34.2039	0	0.52	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	703.0	0	SC	0	3.2555	0	34.2042	0	0.52	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	704.0	0	SC	0	3.2518	0	34.2046	0	0.52	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	705.0	0	SC	0	3.2445	0	34.2061	0	0.52	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	706.0	0	SC	0	3.2416	0	34.2067	0	0.52	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	707.0	0	SC	0	3.2409	0	34.2069	0	0.52	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	708.0	0	SC	0	3.2387	0	34.2077	0	0.52	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	709.0	0	SC	0	3.2380	0	34.2079	0	0.52	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	710.0	0	SC	0	3.2372	0	34.2080	0	0.52	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	711.0	0	SC	0	3.2341	0	34.2096	0	0.51	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	712.0	0	SC	0	3.2325	0	34.2106	0	0.51	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	713.0	0	SC	0	3.2312	0	34.2112	0	0.51	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	714.0	0	SC	0	3.2284	0	34.2118	0	0.51	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	715.0	0	SC	0	3.2274	0	34.2130	0	0.51	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	716.0	0	SC	0	3.2273	0	34.2132	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	717.0	0	SC	0	3.2266	0	34.2143	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	718.0	0	SC	0	3.2266	0	34.2153	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	719.0	0	SC	0	3.2262	0	34.2156	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	720.0	0	SC	0	3.2260	0	34.2158	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	721.0	0	SC	0	3.2231	0	34.2161	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	722.0	0	SC	0	3.2183	0	34.2166	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	723.0	0	SC	0	3.2179	0	34.2167	0	0.49	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	724.0	0	SC	0	3.2181	0	34.2173	0	0.49	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	725.0	0	SC	0	3.2202	0	34.2184	0	0.49	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	726.0	0	SC	0	3.2212	0	34.2189	0	0.49	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	727.0	0	SC	0	3.2184	0	34.2198	0	0.49	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	728.0	0	SC	0	3.2152	0	34.2211	0	0.49	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	729.0	0	SC	0	3.2105	0	34.2219	0	0.49	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	730.0	0	SC	0	3.2067	0	34.2227	0	0.49	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	731.0	0	SC	0	3.2058	0	34.2237	0	0.49	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	732.0	0	SC	0	3.2058	0	34.2238	0	0.49	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	733.0	0	SC	0	3.2060	0	34.2237	0	0.49	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	734.0	0	SC	0	3.2049	0	34.2240	0	0.49	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	735.0	0	SC	0	3.2037	0	34.2242	0	0.49	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	736.0	0	SC	0	3.1992	0	34.2247	0	0.49	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	737.0	0	SC	0	3.1950	0	34.2261	0	0.49	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	738.0	0	SC	0	3.1937	0	34.2267	0	0.49	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	739.0	0	SC	0	3.1923	0	34.2273	0	0.49	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	740.0	0	SC	0	3.1910	0	34.2278	0	0.49	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	741.0	0	SC	0	3.1904	0	34.2281	0	0.48	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	742.0	0	SC	0	3.1892	0	34.2289	0	0.48	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	743.0	0	SC	0	3.1876	0	34.2298	0	0.48	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	744.0	0	SC	0	3.1872	0	34.2303	0	0.48	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	745.0	0	SC	0	3.1869	0	34.2307	0	0.48	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	746.0	0	SC	0	3.1866	0	34.2310	0	0.48	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	747.0	0	SC	0	3.1839	0	34.2318	0	0.48	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	748.0	0	SC	0	3.1802	0	34.2326	0	0.48	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	749.0	0	SC	0	3.1779	0	34.2332	0	0.48	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	750.0	0	SC	0	3.1763	0	34.2339	0	0.48	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	751.0	0	SC	0	3.1755	0	34.2342	0	0.48	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	752.0	0	SC	0	3.1750	0	34.2343	0	0.48	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	753.0	0	SC	0	3.1746	0	34.2343	0	0.48	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	754.0	0	SC	0	3.1725	0	34.2353	0	0.48	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	755.0	0	SC	0	3.1701	0	34.2359	0	0.48	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	756.0	0	SC	0	3.1666	0	34.2371	0	0.48	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	757.0	0	SC	0	3.1663	0	34.2372	0	0.48	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	758.0	0	SC	0	3.1648	0	34.2379	0	0.48	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	759.0	0	SC	0	3.1641	0	34.2382	0	0.47	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	760.0	0	SC	0	3.1633	0	34.2386	0	0.47	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	761.0	0	SC	0	3.1623	0	34.2388	0	0.47	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	762.0	0	SC	0	3.1580	0	34.2400	0	0.47	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	763.0	0	SC	0	3.1552	0	34.2413	0	0.47	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	764.0	0	SC	0	3.1553	0	34.2418	0	0.47	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	765.0	0	SC	0	3.1552	0	34.2419	0	0.47	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	766.0	0	SC	0	3.1531	0	34.2423	0	0.47	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	767.0	0	SC	0	3.1501	0	34.2432	0	0.47	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	768.0	0	SC	0	3.1489	0	34.2435	0	0.47	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	769.0	0	SC	0	3.1463	0	34.2445	0	0.47	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	770.0	0	SC	0	3.1451	0	34.2449	0	0.47	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	771.0	0	SC	0	3.1442	0	34.2454	0	0.47	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	772.0	0	SC	0	3.1437	0	34.2456	0	0.47	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	773.0	0	SC	0	3.1423	0	34.2460	0	0.47	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	774.0	0	SC	0	3.1389	0	34.2472	0	0.46	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	775.0	0	SC	0	3.1376	0	34.2477	0	0.46	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	776.0	0	SC	0	3.1334	0	34.2495	0	0.46	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	777.0	0	SC	0	3.1314	0	34.2506	0	0.46	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	778.0	0	SC	0	3.1307	0	34.2510	0	0.46	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	779.0	0	SC	0	3.1298	0	34.2513	0	0.46	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	780.0	0	SC	0	3.1283	0	34.2518	0	0.46	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	781.0	0	SC	0	3.1267	0	34.2524	0	0.46	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	782.0	0	SC	0	3.1249	0	34.2529	0	0.46	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	783.0	0	SC	0	3.1243	0	34.2532	0	0.46	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	784.0	0	SC	0	3.1240	0	34.2534	0	0.46	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	785.0	0	SC	0	3.1236	0	34.2536	0	0.46	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	786.0	0	SC	0	3.1223	0	34.2543	0	0.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	787.0	0	SC	0	3.1212	0	34.2552	0	0.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	788.0	0	SC	0	3.1209	0	34.2555	0	0.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	789.0	0	SC	0	3.1210	0	34.2561	0	0.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	790.0	0	SC	0	3.1210	0	34.2562	0	0.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	791.0	0	SC	0	3.1206	0	34.2563	0	0.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	792.0	0	SC	0	3.1192	0	34.2565	0	0.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	793.0	0	SC	0	3.1178	0	34.2569	0	0.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	794.0	0	SC	0	3.1153	0	34.2574	0	0.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	795.0	0	SC	0	3.1137	0	34.2578	0	0.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	796.0	0	SC	0	3.1134	0	34.2582	0	0.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	797.0	0	SC	0	3.1133	0	34.2587	0	0.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	798.0	0	SC	0	3.1095	0	34.2594	0	0.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	799.0	0	SC	0	3.1068	0	34.2600	0	0.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	800.0	0	SC	0	3.1054	0	34.2605	0	0.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	801.0	0	SC	0	3.1041	0	34.2608	0	0.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	802.0	0	SC	0	3.1018	0	34.2617	0	0.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	803.0	0	SC	0	3.1009	0	34.2623	0	0.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	804.0	0	SC	0	3.1012	0	34.2624	0	0.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	805.0	0	SC	0	3.1011	0	34.2624	0	0.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	806.0	0	SC	0	3.0997	0	34.2629	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	807.0	0	SC	0	3.0986	0	34.2633	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	808.0	0	SC	0	3.0969	0	34.2642	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	809.0	0	SC	0	3.0948	0	34.2653	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	810.0	0	SC	0	3.0915	0	34.2665	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	811.0	0	SC	0	3.0908	0	34.2667	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	812.0	0	SC	0	3.0883	0	34.2670	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	813.0	0	SC	0	3.0856	0	34.2671	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	814.0	0	SC	0	3.0838	0	34.2677	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	815.0	0	SC	0	3.0829	0	34.2680	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	816.0	0	SC	0	3.0814	0	34.2687	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	817.0	0	SC	0	3.0810	0	34.2686	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	818.0	0	SC	0	3.0794	0	34.2693	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	819.0	0	SC	0	3.0776	0	34.2699	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	820.0	0	SC	0	3.0762	0	34.2707	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	821.0	0	SC	0	3.0743	0	34.2711	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	822.0	0	SC	0	3.0731	0	34.2716	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	823.0	0	SC	0	3.0717	0	34.2723	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	824.0	0	SC	0	3.0710	0	34.2725	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	825.0	0	SC	0	3.0697	0	34.2728	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	826.0	0	SC	0	3.0683	0	34.2734	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	827.0	0	SC	0	3.0671	0	34.2741	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	828.0	0	SC	0	3.0665	0	34.2745	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	829.0	0	SC	0	3.0657	0	34.2748	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	830.0	0	SC	0	3.0652	0	34.2749	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	831.0	0	SC	0	3.0645	0	34.2751	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	832.0	0	SC	0	3.0628	0	34.2758	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	833.0	0	SC	0	3.0609	0	34.2762	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	834.0	0	SC	0	3.0597	0	34.2772	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	835.0	0	SC	0	3.0585	0	34.2775	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	836.0	0	SC	0	3.0571	0	34.2777	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	837.0	0	SC	0	3.0545	0	34.2782	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	838.0	0	SC	0	3.0520	0	34.2790	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	839.0	0	SC	0	3.0504	0	34.2795	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	840.0	0	SC	0	3.0501	0	34.2797	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	841.0	0	SC	0	3.0500	0	34.2799	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	842.0	0	SC	0	3.0497	0	34.2798	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	843.0	0	SC	0	3.0484	0	34.2802	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	844.0	0	SC	0	3.0469	0	34.2811	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	845.0	0	SC	0	3.0466	0	34.2816	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	846.0	0	SC	0	3.0473	0	34.2831	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	847.0	0	SC	0	3.0488	0	34.2840	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	848.0	0	SC	0	3.0466	0	34.2846	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	849.0	0	SC	0	3.0434	0	34.2846	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	850.0	0	SC	0	3.0427	0	34.2848	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	851.0	0	SC	0	3.0408	0	34.2846	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	852.0	0	SC	0	3.0391	0	34.2844	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	853.0	0	SC	0	3.0384	0	34.2846	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	854.0	0	SC	0	3.0384	0	34.2848	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	855.0	0	SC	0	3.0374	0	34.2848	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	856.0	0	SC	0	3.0354	0	34.2849	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	857.0	0	SC	0	3.0319	0	34.2858	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	858.0	0	SC	0	3.0297	0	34.2864	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	859.0	0	SC	0	3.0287	0	34.2868	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	860.0	0	SC	0	3.0273	0	34.2871	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	861.0	0	SC	0	3.0258	0	34.2879	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	862.0	0	SC	0	3.0243	0	34.2885	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	863.0	0	SC	0	3.0217	0	34.2895	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	864.0	0	SC	0	3.0209	0	34.2897	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	865.0	0	SC	0	3.0194	0	34.2901	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	866.0	0	SC	0	3.0175	0	34.2908	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	867.0	0	SC	0	3.0155	0	34.2917	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	868.0	0	SC	0	3.0137	0	34.2925	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	869.0	0	SC	0	3.0123	0	34.2928	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	870.0	0	SC	0	3.0108	0	34.2931	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	871.0	0	SC	0	3.0097	0	34.2935	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	872.0	0	SC	0	3.0088	0	34.2938	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	873.0	0	SC	0	3.0085	0	34.2940	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	874.0	0	SC	0	3.0079	0	34.2942	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	875.0	0	SC	0	3.0061	0	34.2948	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	876.0	0	SC	0	3.0049	0	34.2951	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	877.0	0	SC	0	3.0039	0	34.2957	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	878.0	0	SC	0	3.0032	0	34.2961	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	879.0	0	SC	0	3.0013	0	34.2969	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	880.0	0	SC	0	3.0003	0	34.2971	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	881.0	0	SC	0	2.9967	0	34.2984	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	882.0	0	SC	0	2.9950	0	34.2992	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	883.0	0	SC	0	2.9940	0	34.2994	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	884.0	0	SC	0	2.9916	0	34.3001	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	885.0	0	SC	0	2.9900	0	34.3011	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	886.0	0	SC	0	2.9894	0	34.3017	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	887.0	0	SC	0	2.9892	0	34.3017	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	888.0	0	SC	0	2.9878	0	34.3021	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	889.0	0	SC	0	2.9849	0	34.3025	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	890.0	0	SC	0	2.9814	0	34.3033	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	891.0	0	SC	0	2.9805	0	34.3035	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	892.0	0	SC	0	2.9800	0	34.3035	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	893.0	0	SC	0	2.9784	0	34.3039	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	894.0	0	SC	0	2.9750	0	34.3048	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	895.0	0	SC	0	2.9729	0	34.3055	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	896.0	0	SC	0	2.9727	0	34.3059	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	897.0	0	SC	0	2.9715	0	34.3061	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	898.0	0	SC	0	2.9698	0	34.3064	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	899.0	0	SC	0	2.9685	0	34.3068	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	900.0	0	SC	0	2.9669	0	34.3073	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	901.0	0	SC	0	2.9648	0	34.3079	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	902.0	0	SC	0	2.9623	0	34.3087	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	903.0	0	SC	0	2.9606	0	34.3093	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	904.0	0	SC	0	2.9595	0	34.3096	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	905.0	0	SC	0	2.9573	0	34.3099	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	906.0	0	SC	0	2.9547	0	34.3110	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	907.0	0	SC	0	2.9518	0	34.3122	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	908.0	0	SC	0	2.9507	0	34.3125	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	909.0	0	SC	0	2.9500	0	34.3126	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	910.0	0	SC	0	2.9492	0	34.3127	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	911.0	0	SC	0	2.9475	0	34.3132	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	912.0	0	SC	0	2.9462	0	34.3136	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	913.0	0	SC	0	2.9448	0	34.3140	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	914.0	0	SC	0	2.9431	0	34.3146	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	915.0	0	SC	0	2.9416	0	34.3151	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	916.0	0	SC	0	2.9410	0	34.3153	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	917.0	0	SC	0	2.9397	0	34.3158	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	918.0	0	SC	0	2.9378	0	34.3164	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	919.0	0	SC	0	2.9365	0	34.3167	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	920.0	0	SC	0	2.9353	0	34.3170	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	921.0	0	SC	0	2.9340	0	34.3175	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	922.0	0	SC	0	2.9334	0	34.3181	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	923.0	0	SC	0	2.9330	0	34.3187	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	924.0	0	SC	0	2.9318	0	34.3197	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	925.0	0	SC	0	2.9314	0	34.3199	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	926.0	0	SC	0	2.9310	0	34.3201	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	927.0	0	SC	0	2.9308	0	34.3202	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	928.0	0	SC	0	2.9292	0	34.3206	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	929.0	0	SC	0	2.9267	0	34.3214	0	0.41	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	930.0	0	SC	0	2.9249	0	34.3219	0	0.41	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	931.0	0	SC	0	2.9243	0	34.3225	0	0.41	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	932.0	0	SC	0	2.9233	0	34.3233	0	0.41	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	933.0	0	SC	0	2.9226	0	34.3240	0	0.41	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	934.0	0	SC	0	2.9223	0	34.3246	0	0.41	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	935.0	0	SC	0	2.9224	0	34.3247	0	0.41	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	936.0	0	SC	0	2.9215	0	34.3248	0	0.41	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	937.0	0	SC	0	2.9196	0	34.3248	0	0.41	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	938.0	0	SC	0	2.9163	0	34.3252	0	0.41	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	939.0	0	SC	0	2.9128	0	34.3256	0	0.41	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	940.0	0	SC	0	2.9108	0	34.3261	0	0.41	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	941.0	0	SC	0	2.9090	0	34.3266	0	0.41	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	942.0	0	SC	0	2.9078	0	34.3267	0	0.41	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	943.0	0	SC	0	2.9062	0	34.3272	0	0.41	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	944.0	0	SC	0	2.9062	0	34.3272	0	0.41	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	945.0	0	SC	0	2.9060	0	34.3281	0	0.41	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	946.0	0	SC	0	2.9055	0	34.3285	0	0.41	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	947.0	0	SC	0	2.9053	0	34.3286	0	0.41	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	948.0	0	SC	0	2.9043	0	34.3289	0	0.41	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	949.0	0	SC	0	2.9036	0	34.3295	0	0.41	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	950.0	0	SC	0	2.9022	0	34.3302	0	0.41	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	951.0	0	SC	0	2.8994	0	34.3302	0	0.41	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	952.0	0	SC	0	2.8938	0	34.3305	0	0.41	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	953.0	0	SC	0	2.8915	0	34.3308	0	0.41	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	954.0	0	SC	0	2.8904	0	34.3318	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	955.0	0	SC	0	2.8908	0	34.3326	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	956.0	0	SC	0	2.8875	0	34.3327	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	957.0	0	SC	0	2.8851	0	34.3331	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	958.0	0	SC	0	2.8838	0	34.3333	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	959.0	0	SC	0	2.8815	0	34.3338	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	960.0	0	SC	0	2.8800	0	34.3349	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	961.0	0	SC	0	2.8776	0	34.3359	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	962.0	0	SC	0	2.8730	0	34.3363	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	963.0	0	SC	0	2.8687	0	34.3367	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	964.0	0	SC	0	2.8671	0	34.3378	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	965.0	0	SC	0	2.8646	0	34.3384	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	966.0	0	SC	0	2.8628	0	34.3387	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	967.0	0	SC	0	2.8621	0	34.3390	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	968.0	0	SC	0	2.8619	0	34.3393	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	969.0	0	SC	0	2.8610	0	34.3394	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	970.0	0	SC	0	2.8602	0	34.3397	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	971.0	0	SC	0	2.8578	0	34.3402	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	972.0	0	SC	0	2.8572	0	34.3405	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	973.0	0	SC	0	2.8567	0	34.3408	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	974.0	0	SC	0	2.8566	0	34.3411	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	975.0	0	SC	0	2.8561	0	34.3415	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	976.0	0	SC	0	2.8560	0	34.3415	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	977.0	0	SC	0	2.8552	0	34.3416	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	978.0	0	SC	0	2.8532	0	34.3419	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	979.0	0	SC	0	2.8505	0	34.3426	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	980.0	0	SC	0	2.8495	0	34.3430	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	981.0	0	SC	0	2.8494	0	34.3437	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	982.0	0	SC	0	2.8502	0	34.3439	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	983.0	0	SC	0	2.8484	0	34.3439	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	984.0	0	SC	0	2.8463	0	34.3443	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	985.0	0	SC	0	2.8446	0	34.3444	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	986.0	0	SC	0	2.8442	0	34.3454	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	987.0	0	SC	0	2.8432	0	34.3461	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	988.0	0	SC	0	2.8404	0	34.3466	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	989.0	0	SC	0	2.8380	0	34.3468	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	990.0	0	SC	0	2.8369	0	34.3472	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	991.0	0	SC	0	2.8368	0	34.3475	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	992.0	0	SC	0	2.8366	0	34.3477	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	993.0	0	SC	0	2.8363	0	34.3480	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	994.0	0	SC	0	2.8365	0	34.3480	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	995.0	0	SC	0	2.8359	0	34.3485	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	996.0	0	SC	0	2.8331	0	34.3490	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	997.0	0	SC	0	2.8305	0	34.3492	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	998.0	0	SC	0	2.8290	0	34.3496	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	999.0	0	SC	0	2.8269	0	34.3498	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1000.0	0	SC	0	2.8242	0	34.3503	0	0.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1001.0	0	SC	0	2.8237	0	34.3504	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1002.0	0	SC	0	2.8231	0	34.3504	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1003.0	0	SC	0	2.8205	0	34.3511	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1004.0	0	SC	0	2.8171	0	34.3519	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1005.0	0	SC	0	2.8155	0	34.3525	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1006.0	0	SC	0	2.8149	0	34.3525	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1007.0	0	SC	0	2.8136	0	34.3531	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1008.0	0	SC	0	2.8121	0	34.3534	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1009.0	0	SC	0	2.8114	0	34.3536	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1010.0	0	SC	0	2.8104	0	34.3540	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1011.0	0	SC	0	2.8092	0	34.3542	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1012.0	0	SC	0	2.8071	0	34.3548	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1013.0	0	SC	0	2.8043	0	34.3557	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1014.0	0	SC	0	2.8020	0	34.3564	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1015.0	0	SC	0	2.8012	0	34.3566	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1016.0	0	SC	0	2.8008	0	34.3568	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1017.0	0	SC	0	2.7998	0	34.3571	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1018.0	0	SC	0	2.7984	0	34.3576	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1019.0	0	SC	0	2.7978	0	34.3576	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1020.0	0	SC	0	2.7973	0	34.3578	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1021.0	0	SC	0	2.7968	0	34.3580	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1022.0	0	SC	0	2.7949	0	34.3584	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1023.0	0	SC	0	2.7933	0	34.3591	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1024.0	0	SC	0	2.7914	0	34.3596	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1025.0	0	SC	0	2.7906	0	34.3599	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1026.0	0	SC	0	2.7905	0	34.3601	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1027.0	0	SC	0	2.7905	0	34.3603	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1028.0	0	SC	0	2.7891	0	34.3606	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1029.0	0	SC	0	2.7880	0	34.3612	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1030.0	0	SC	0	2.7860	0	34.3610	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1031.0	0	SC	0	2.7838	0	34.3615	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1032.0	0	SC	0	2.7814	0	34.3622	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1033.0	0	SC	0	2.7799	0	34.3628	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1034.0	0	SC	0	2.7794	0	34.3628	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1035.0	0	SC	0	2.7780	0	34.3634	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1036.0	0	SC	0	2.7765	0	34.3640	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1037.0	0	SC	0	2.7749	0	34.3645	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1038.0	0	SC	0	2.7738	0	34.3648	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1039.0	0	SC	0	2.7736	0	34.3648	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1040.0	0	SC	0	2.7731	0	34.3649	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1041.0	0	SC	0	2.7715	0	34.3652	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1042.0	0	SC	0	2.7690	0	34.3657	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1043.0	0	SC	0	2.7673	0	34.3663	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1044.0	0	SC	0	2.7669	0	34.3664	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1045.0	0	SC	0	2.7668	0	34.3667	0	0.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1046.0	0	SC	0	2.7634	0	34.3670	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1047.0	0	SC	0	2.7590	0	34.3682	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1048.0	0	SC	0	2.7585	0	34.3683	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1049.0	0	SC	0	2.7559	0	34.3688	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1050.0	0	SC	0	2.7533	0	34.3695	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1051.0	0	SC	0	2.7515	0	34.3699	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1052.0	0	SC	0	2.7493	0	34.3705	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1053.0	0	SC	0	2.7478	0	34.3711	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1054.0	0	SC	0	2.7476	0	34.3712	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1055.0	0	SC	0	2.7469	0	34.3716	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1056.0	0	SC	0	2.7446	0	34.3722	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1057.0	0	SC	0	2.7430	0	34.3729	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1058.0	0	SC	0	2.7411	0	34.3737	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1059.0	0	SC	0	2.7379	0	34.3745	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1060.0	0	SC	0	2.7364	0	34.3750	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1061.0	0	SC	0	2.7364	0	34.3750	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1062.0	0	SC	0	2.7357	0	34.3751	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1063.0	0	SC	0	2.7347	0	34.3756	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1064.0	0	SC	0	2.7316	0	34.3762	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1065.0	0	SC	0	2.7295	0	34.3768	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1066.0	0	SC	0	2.7271	0	34.3774	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1067.0	0	SC	0	2.7266	0	34.3776	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1068.0	0	SC	0	2.7264	0	34.3775	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1069.0	0	SC	0	2.7260	0	34.3777	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1070.0	0	SC	0	2.7255	0	34.3778	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1071.0	0	SC	0	2.7253	0	34.3778	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1072.0	0	SC	0	2.7245	0	34.3781	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1073.0	0	SC	0	2.7219	0	34.3787	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1074.0	0	SC	0	2.7201	0	34.3794	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1075.0	0	SC	0	2.7194	0	34.3796	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1076.0	0	SC	0	2.7192	0	34.3797	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1077.0	0	SC	0	2.7189	0	34.3796	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1078.0	0	SC	0	2.7171	0	34.3800	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1079.0	0	SC	0	2.7152	0	34.3804	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1080.0	0	SC	0	2.7142	0	34.3805	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1081.0	0	SC	0	2.7131	0	34.3808	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1082.0	0	SC	0	2.7118	0	34.3811	0	0.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1083.0	0	SC	0	2.7104	0	34.3814	0	0.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1084.0	0	SC	0	2.7085	0	34.3819	0	0.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1085.0	0	SC	0	2.7055	0	34.3827	0	0.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1086.0	0	SC	0	2.7050	0	34.3830	0	0.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1087.0	0	SC	0	2.7038	0	34.3833	0	0.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1088.0	0	SC	0	2.7013	0	34.3839	0	0.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1089.0	0	SC	0	2.6995	0	34.3843	0	0.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1090.0	0	SC	0	2.6990	0	34.3846	0	0.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1091.0	0	SC	0	2.6989	0	34.3846	0	0.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1092.0	0	SC	0	2.6989	0	34.3846	0	0.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1093.0	0	SC	0	2.6981	0	34.3848	0	0.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1094.0	0	SC	0	2.6967	0	34.3853	0	0.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1095.0	0	SC	0	2.6952	0	34.3858	0	0.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1096.0	0	SC	0	2.6947	0	34.3858	0	0.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1097.0	0	SC	0	2.6942	0	34.3862	0	0.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1098.0	0	SC	0	2.6931	0	34.3864	0	0.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1099.0	0	SC	0	2.6913	0	34.3869	0	0.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1100.0	0	SC	0	2.6896	0	34.3874	0	0.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1101.0	0	SC	0	2.6889	0	34.3873	0	0.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1102.0	0	SC	0	2.6881	0	34.3875	0	0.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1103.0	0	SC	0	2.6871	0	34.3879	0	0.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1104.0	0	SC	0	2.6866	0	34.3881	0	0.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1105.0	0	SC	0	2.6849	0	34.3885	0	0.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1106.0	0	SC	0	2.6842	0	34.3887	0	0.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1107.0	0	SC	0	2.6836	0	34.3888	0	0.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1108.0	0	SC	0	2.6829	0	34.3892	0	0.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1109.0	0	SC	0	2.6815	0	34.3894	0	0.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1110.0	0	SC	0	2.6782	0	34.3903	0	0.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1111.0	0	SC	0	2.6765	0	34.3908	0	0.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1112.0	0	SC	0	2.6760	0	34.3909	0	0.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1113.0	0	SC	0	2.6748	0	34.3913	0	0.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1114.0	0	SC	0	2.6736	0	34.3915	0	0.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1115.0	0	SC	0	2.6714	0	34.3919	0	0.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1116.0	0	SC	0	2.6707	0	34.3924	0	0.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1117.0	0	SC	0	2.6694	0	34.3928	0	0.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1118.0	0	SC	0	2.6674	0	34.3933	0	0.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1119.0	0	SC	0	2.6663	0	34.3937	0	0.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1120.0	0	SC	0	2.6654	0	34.3938	0	0.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1121.0	0	SC	0	2.6641	0	34.3942	0	0.46	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1122.0	0	SC	0	2.6634	0	34.3944	0	0.46	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1123.0	0	SC	0	2.6623	0	34.3946	0	0.46	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1124.0	0	SC	0	2.6615	0	34.3948	0	0.46	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1125.0	0	SC	0	2.6609	0	34.3951	0	0.46	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1126.0	0	SC	0	2.6598	0	34.3954	0	0.46	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1127.0	0	SC	0	2.6587	0	34.3957	0	0.46	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1128.0	0	SC	0	2.6579	0	34.3960	0	0.46	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1129.0	0	SC	0	2.6575	0	34.3960	0	0.46	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1130.0	0	SC	0	2.6571	0	34.3962	0	0.46	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1131.0	0	SC	0	2.6570	0	34.3961	0	0.46	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1132.0	0	SC	0	2.6568	0	34.3963	0	0.46	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1133.0	0	SC	0	2.6563	0	34.3966	0	0.46	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1134.0	0	SC	0	2.6540	0	34.3970	0	0.46	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1135.0	0	SC	0	2.6508	0	34.3980	0	0.46	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1136.0	0	SC	0	2.6500	0	34.3980	0	0.46	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1137.0	0	SC	0	2.6492	0	34.3983	0	0.46	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1138.0	0	SC	0	2.6480	0	34.3984	0	0.46	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1139.0	0	SC	0	2.6448	0	34.3995	0	0.46	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1140.0	0	SC	0	2.6432	0	34.4000	0	0.46	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1141.0	0	SC	0	2.6417	0	34.4002	0	0.46	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1142.0	0	SC	0	2.6398	0	34.4009	0	0.46	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1143.0	0	SC	0	2.6383	0	34.4014	0	0.46	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1144.0	0	SC	0	2.6361	0	34.4016	0	0.46	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1145.0	0	SC	0	2.6343	0	34.4020	0	0.46	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1146.0	0	SC	0	2.6333	0	34.4023	0	0.46	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1147.0	0	SC	0	2.6328	0	34.4024	0	0.46	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1148.0	0	SC	0	2.6319	0	34.4028	0	0.46	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1149.0	0	SC	0	2.6311	0	34.4029	0	0.46	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1150.0	0	SC	0	2.6300	0	34.4032	0	0.46	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1151.0	0	SC	0	2.6289	0	34.4035	0	0.46	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1152.0	0	SC	0	2.6276	0	34.4039	0	0.46	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1153.0	0	SC	0	2.6267	0	34.4042	0	0.46	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1154.0	0	SC	0	2.6262	0	34.4045	0	0.46	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1155.0	0	SC	0	2.6249	0	34.4046	0	0.47	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1156.0	0	SC	0	2.6241	0	34.4049	0	0.47	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1157.0	0	SC	0	2.6236	0	34.4050	0	0.47	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1158.0	0	SC	0	2.6230	0	34.4050	0	0.47	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1159.0	0	SC	0	2.6228	0	34.4050	0	0.47	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1160.0	0	SC	0	2.6222	0	34.4053	0	0.47	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1161.0	0	SC	0	2.6199	0	34.4059	0	0.47	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1162.0	0	SC	0	2.6184	0	34.4062	0	0.47	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1163.0	0	SC	0	2.6164	0	34.4068	0	0.47	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1164.0	0	SC	0	2.6148	0	34.4073	0	0.47	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1165.0	0	SC	0	2.6143	0	34.4077	0	0.47	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1166.0	0	SC	0	2.6130	0	34.4081	0	0.47	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1167.0	0	SC	0	2.6121	0	34.4084	0	0.47	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1168.0	0	SC	0	2.6104	0	34.4087	0	0.47	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1169.0	0	SC	0	2.6088	0	34.4092	0	0.47	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1170.0	0	SC	0	2.6078	0	34.4093	0	0.47	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1171.0	0	SC	0	2.6060	0	34.4100	0	0.47	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1172.0	0	SC	0	2.6056	0	34.4099	0	0.47	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1173.0	0	SC	0	2.6051	0	34.4100	0	0.47	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1174.0	0	SC	0	2.6043	0	34.4104	0	0.47	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1175.0	0	SC	0	2.6040	0	34.4104	0	0.47	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1176.0	0	SC	0	2.6036	0	34.4105	0	0.47	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1177.0	0	SC	0	2.6031	0	34.4107	0	0.47	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1178.0	0	SC	0	2.6024	0	34.4110	0	0.47	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1179.0	0	SC	0	2.6012	0	34.4111	0	0.47	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1180.0	0	SC	0	2.5994	0	34.4115	0	0.48	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1181.0	0	SC	0	2.5983	0	34.4119	0	0.48	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1182.0	0	SC	0	2.5974	0	34.4119	0	0.48	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1183.0	0	SC	0	2.5951	0	34.4125	0	0.48	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1184.0	0	SC	0	2.5925	0	34.4132	0	0.48	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1185.0	0	SC	0	2.5902	0	34.4138	0	0.48	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1186.0	0	SC	0	2.5881	0	34.4143	0	0.48	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1187.0	0	SC	0	2.5870	0	34.4147	0	0.48	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1188.0	0	SC	0	2.5859	0	34.4149	0	0.48	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1189.0	0	SC	0	2.5834	0	34.4153	0	0.48	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1190.0	0	SC	0	2.5802	0	34.4164	0	0.48	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1191.0	0	SC	0	2.5793	0	34.4168	0	0.48	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1192.0	0	SC	0	2.5789	0	34.4168	0	0.48	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1193.0	0	SC	0	2.5783	0	34.4170	0	0.48	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1194.0	0	SC	0	2.5771	0	34.4173	0	0.48	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1195.0	0	SC	0	2.5753	0	34.4177	0	0.48	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1196.0	0	SC	0	2.5732	0	34.4182	0	0.48	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1197.0	0	SC	0	2.5715	0	34.4187	0	0.48	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1198.0	0	SC	0	2.5712	0	34.4188	0	0.49	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1199.0	0	SC	0	2.5695	0	34.4190	0	0.49	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1200.0	0	SC	0	2.5659	0	34.4198	0	0.49	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1201.0	0	SC	0	2.5637	0	34.4205	0	0.49	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1202.0	0	SC	0	2.5622	0	34.4208	0	0.49	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1203.0	0	SC	0	2.5610	0	34.4213	0	0.49	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1204.0	0	SC	0	2.5596	0	34.4216	0	0.49	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1205.0	0	SC	0	2.5597	0	34.4215	0	0.49	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1206.0	0	SC	0	2.5597	0	34.4215	0	0.49	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1207.0	0	SC	0	2.5596	0	34.4217	0	0.49	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1208.0	0	SC	0	2.5584	0	34.4220	0	0.49	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1209.0	0	SC	0	2.5573	0	34.4225	0	0.49	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1210.0	0	SC	0	2.5559	0	34.4225	0	0.49	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1211.0	0	SC	0	2.5530	0	34.4233	0	0.49	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1212.0	0	SC	0	2.5508	0	34.4236	0	0.49	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1213.0	0	SC	0	2.5496	0	34.4241	0	0.49	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1214.0	0	SC	0	2.5492	0	34.4241	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1215.0	0	SC	0	2.5486	0	34.4244	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1216.0	0	SC	0	2.5466	0	34.4247	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1217.0	0	SC	0	2.5432	0	34.4256	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1218.0	0	SC	0	2.5416	0	34.4259	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1219.0	0	SC	0	2.5409	0	34.4262	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1220.0	0	SC	0	2.5402	0	34.4263	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1221.0	0	SC	0	2.5394	0	34.4267	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1222.0	0	SC	0	2.5366	0	34.4272	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1223.0	0	SC	0	2.5339	0	34.4278	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1224.0	0	SC	0	2.5326	0	34.4282	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1225.0	0	SC	0	2.5321	0	34.4284	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1226.0	0	SC	0	2.5311	0	34.4286	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1227.0	0	SC	0	2.5299	0	34.4291	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1228.0	0	SC	0	2.5284	0	34.4296	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1229.0	0	SC	0	2.5266	0	34.4299	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1230.0	0	SC	0	2.5246	0	34.4306	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1231.0	0	SC	0	2.5221	0	34.4313	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1232.0	0	SC	0	2.5220	0	34.4313	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1233.0	0	SC	0	2.5219	0	34.4314	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1234.0	0	SC	0	2.5210	0	34.4315	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1235.0	0	SC	0	2.5176	0	34.4325	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1236.0	0	SC	0	2.5163	0	34.4327	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1237.0	0	SC	0	2.5152	0	34.4332	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1238.0	0	SC	0	2.5146	0	34.4333	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1239.0	0	SC	0	2.5128	0	34.4339	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1240.0	0	SC	0	2.5119	0	34.4340	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1241.0	0	SC	0	2.5112	0	34.4344	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1242.0	0	SC	0	2.5100	0	34.4347	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1243.0	0	SC	0	2.5077	0	34.4350	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1244.0	0	SC	0	2.5066	0	34.4353	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1245.0	0	SC	0	2.5058	0	34.4355	0	0.51	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1246.0	0	SC	0	2.5051	0	34.4358	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1247.0	0	SC	0	2.5045	0	34.4360	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1248.0	0	SC	0	2.5039	0	34.4363	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1249.0	0	SC	0	2.5031	0	34.4365	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1250.0	0	SC	0	2.5026	0	34.4368	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1251.0	0	SC	0	2.5026	0	34.4367	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1252.0	0	SC	0	2.5025	0	34.4368	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1253.0	0	SC	0	2.5021	0	34.4368	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1254.0	0	SC	0	2.5005	0	34.4374	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1255.0	0	SC	0	2.4999	0	34.4374	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1256.0	0	SC	0	2.4982	0	34.4377	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1257.0	0	SC	0	2.4971	0	34.4382	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1258.0	0	SC	0	2.4963	0	34.4384	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1259.0	0	SC	0	2.4956	0	34.4387	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1260.0	0	SC	0	2.4941	0	34.4391	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1261.0	0	SC	0	2.4914	0	34.4400	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1262.0	0	SC	0	2.4912	0	34.4401	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1263.0	0	SC	0	2.4906	0	34.4403	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1264.0	0	SC	0	2.4900	0	34.4406	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1265.0	0	SC	0	2.4872	0	34.4413	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1266.0	0	SC	0	2.4849	0	34.4419	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1267.0	0	SC	0	2.4836	0	34.4421	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1268.0	0	SC	0	2.4825	0	34.4424	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1269.0	0	SC	0	2.4808	0	34.4428	0	0.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1270.0	0	SC	0	2.4788	0	34.4432	0	0.51	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1271.0	0	SC	0	2.4765	0	34.4437	0	0.51	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1272.0	0	SC	0	2.4733	0	34.4444	0	0.51	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1273.0	0	SC	0	2.4724	0	34.4448	0	0.51	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1274.0	0	SC	0	2.4718	0	34.4449	0	0.51	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1275.0	0	SC	0	2.4715	0	34.4450	0	0.51	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1276.0	0	SC	0	2.4710	0	34.4451	0	0.51	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1277.0	0	SC	0	2.4703	0	34.4452	0	0.51	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1278.0	0	SC	0	2.4681	0	34.4456	0	0.51	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1279.0	0	SC	0	2.4656	0	34.4462	0	0.52	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1280.0	0	SC	0	2.4649	0	34.4463	0	0.52	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1281.0	0	SC	0	2.4632	0	34.4465	0	0.52	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1282.0	0	SC	0	2.4614	0	34.4469	0	0.52	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1283.0	0	SC	0	2.4613	0	34.4471	0	0.52	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1284.0	0	SC	0	2.4601	0	34.4472	0	0.52	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1285.0	0	SC	0	2.4589	0	34.4477	0	0.52	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1286.0	0	SC	0	2.4581	0	34.4479	0	0.52	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1287.0	0	SC	0	2.4576	0	34.4481	0	0.52	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1288.0	0	SC	0	2.4575	0	34.4481	0	0.52	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1289.0	0	SC	0	2.4569	0	34.4483	0	0.52	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1290.0	0	SC	0	2.4567	0	34.4486	0	0.52	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1291.0	0	SC	0	2.4571	0	34.4483	0	0.52	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1292.0	0	SC	0	2.4570	0	34.4484	0	0.52	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1293.0	0	SC	0	2.4567	0	34.4485	0	0.52	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1294.0	0	SC	0	2.4562	0	34.4487	0	0.52	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1295.0	0	SC	0	2.4559	0	34.4487	0	0.52	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1296.0	0	SC	0	2.4559	0	34.4488	0	0.52	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1297.0	0	SC	0	2.4526	0	34.4496	0	0.52	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1298.0	0	SC	0	2.4507	0	34.4500	0	0.52	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1299.0	0	SC	0	2.4493	0	34.4505	0	0.52	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1300.0	0	SC	0	2.4492	0	34.4504	0	0.52	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1301.0	0	SC	0	2.4470	0	34.4507	0	0.52	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1302.0	0	SC	0	2.4457	0	34.4511	0	0.53	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1303.0	0	SC	0	2.4450	0	34.4513	0	0.53	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1304.0	0	SC	0	2.4427	0	34.4517	0	0.53	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1305.0	0	SC	0	2.4413	0	34.4522	0	0.53	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1306.0	0	SC	0	2.4397	0	34.4526	0	0.53	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1307.0	0	SC	0	2.4380	0	34.4530	0	0.53	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1308.0	0	SC	0	2.4352	0	34.4539	0	0.53	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1309.0	0	SC	0	2.4339	0	34.4541	0	0.53	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1310.0	0	SC	0	2.4331	0	34.4542	0	0.53	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1311.0	0	SC	0	2.4327	0	34.4544	0	0.53	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1312.0	0	SC	0	2.4317	0	34.4546	0	0.53	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1313.0	0	SC	0	2.4303	0	34.4550	0	0.54	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1314.0	0	SC	0	2.4302	0	34.4549	0	0.54	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1315.0	0	SC	0	2.4294	0	34.4551	0	0.54	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1316.0	0	SC	0	2.4281	0	34.4554	0	0.54	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1317.0	0	SC	0	2.4249	0	34.4562	0	0.54	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1318.0	0	SC	0	2.4241	0	34.4566	0	0.54	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1319.0	0	SC	0	2.4237	0	34.4566	0	0.54	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1320.0	0	SC	0	2.4235	0	34.4565	0	0.54	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1321.0	0	SC	0	2.4231	0	34.4566	0	0.54	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1322.0	0	SC	0	2.4216	0	34.4570	0	0.54	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1323.0	0	SC	0	2.4206	0	34.4573	0	0.54	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1324.0	0	SC	0	2.4186	0	34.4576	0	0.54	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1325.0	0	SC	0	2.4160	0	34.4583	0	0.55	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1326.0	0	SC	0	2.4149	0	34.4587	0	0.54	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1327.0	0	SC	0	2.4147	0	34.4587	0	0.55	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1328.0	0	SC	0	2.4146	0	34.4588	0	0.55	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1329.0	0	SC	0	2.4141	0	34.4589	0	0.55	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1330.0	0	SC	0	2.4133	0	34.4592	0	0.55	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1331.0	0	SC	0	2.4125	0	34.4594	0	0.55	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1332.0	0	SC	0	2.4113	0	34.4595	0	0.55	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1333.0	0	SC	0	2.4104	0	34.4600	0	0.55	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1334.0	0	SC	0	2.4103	0	34.4601	0	0.55	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1335.0	0	SC	0	2.4102	0	34.4600	0	0.55	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1336.0	0	SC	0	2.4097	0	34.4603	0	0.55	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1337.0	0	SC	0	2.4090	0	34.4605	0	0.55	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1338.0	0	SC	0	2.4088	0	34.4606	0	0.55	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1339.0	0	SC	0	2.4091	0	34.4606	0	0.55	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1340.0	0	SC	0	2.4089	0	34.4606	0	0.55	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1341.0	0	SC	0	2.4079	0	34.4609	0	0.55	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1342.0	0	SC	0	2.4071	0	34.4610	0	0.55	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1343.0	0	SC	0	2.4063	0	34.4611	0	0.55	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1344.0	0	SC	0	2.4057	0	34.4611	0	0.55	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1345.0	0	SC	0	2.4038	0	34.4616	0	0.55	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1346.0	0	SC	0	2.4007	0	34.4621	0	0.55	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1347.0	0	SC	0	2.3988	0	34.4628	0	0.55	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1348.0	0	SC	0	2.3977	0	34.4631	0	0.55	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1349.0	0	SC	0	2.3963	0	34.4633	0	0.55	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1350.0	0	SC	0	2.3951	0	34.4637	0	0.56	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1351.0	0	SC	0	2.3941	0	34.4638	0	0.56	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1352.0	0	SC	0	2.3936	0	34.4640	0	0.56	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1353.0	0	SC	0	2.3933	0	34.4642	0	0.56	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1354.0	0	SC	0	2.3926	0	34.4641	0	0.56	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1355.0	0	SC	0	2.3916	0	34.4643	0	0.56	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1356.0	0	SC	0	2.3913	0	34.4645	0	0.56	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1357.0	0	SC	0	2.3871	0	34.4654	0	0.56	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1358.0	0	SC	0	2.3849	0	34.4662	0	0.56	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1359.0	0	SC	0	2.3842	0	34.4665	0	0.56	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1360.0	0	SC	0	2.3838	0	34.4668	0	0.56	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1361.0	0	SC	0	2.3831	0	34.4671	0	0.56	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1362.0	0	SC	0	2.3826	0	34.4674	0	0.56	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1363.0	0	SC	0	2.3825	0	34.4674	0	0.56	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1364.0	0	SC	0	2.3819	0	34.4675	0	0.56	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1365.0	0	SC	0	2.3794	0	34.4682	0	0.56	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1366.0	0	SC	0	2.3777	0	34.4685	0	0.56	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1367.0	0	SC	0	2.3760	0	34.4690	0	0.56	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1368.0	0	SC	0	2.3755	0	34.4690	0	0.56	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1369.0	0	SC	0	2.3749	0	34.4694	0	0.56	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1370.0	0	SC	0	2.3745	0	34.4694	0	0.56	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1371.0	0	SC	0	2.3743	0	34.4695	0	0.56	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1372.0	0	SC	0	2.3739	0	34.4696	0	0.56	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1373.0	0	SC	0	2.3734	0	34.4698	0	0.56	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1374.0	0	SC	0	2.3729	0	34.4698	0	0.56	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1375.0	0	SC	0	2.3713	0	34.4705	0	0.56	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1376.0	0	SC	0	2.3694	0	34.4713	0	0.56	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1377.0	0	SC	0	2.3685	0	34.4716	0	0.56	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1378.0	0	SC	0	2.3661	0	34.4721	0	0.56	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1379.0	0	SC	0	2.3635	0	34.4727	0	0.56	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1380.0	0	SC	0	2.3620	0	34.4730	0	0.56	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1381.0	0	SC	0	2.3614	0	34.4732	0	0.56	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1382.0	0	SC	0	2.3608	0	34.4733	0	0.57	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1383.0	0	SC	0	2.3601	0	34.4736	0	0.57	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1384.0	0	SC	0	2.3582	0	34.4737	0	0.57	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1385.0	0	SC	0	2.3556	0	34.4740	0	0.57	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1386.0	0	SC	0	2.3540	0	34.4742	0	0.57	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1387.0	0	SC	0	2.3533	0	34.4745	0	0.57	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1388.0	0	SC	0	2.3526	0	34.4744	0	0.58	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1389.0	0	SC	0	2.3493	0	34.4750	0	0.58	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1390.0	0	SC	0	2.3487	0	34.4753	0	0.58	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1391.0	0	SC	0	2.3481	0	34.4752	0	0.58	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1392.0	0	SC	0	2.3461	0	34.4756	0	0.59	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1393.0	0	SC	0	2.3458	0	34.4756	0	0.59	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1394.0	0	SC	0	2.3449	0	34.4758	0	0.59	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1395.0	0	SC	0	2.3434	0	34.4763	0	0.59	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1396.0	0	SC	0	2.3413	0	34.4765	0	0.59	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1397.0	0	SC	0	2.3403	0	34.4768	0	0.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1398.0	0	SC	0	2.3400	0	34.4768	0	0.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1399.0	0	SC	0	2.3394	0	34.4770	0	0.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1400.0	0	SC	0	2.3372	0	34.4774	0	0.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1401.0	0	SC	0	2.3361	0	34.4778	0	0.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1402.0	0	SC	0	2.3351	0	34.4780	0	0.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1403.0	0	SC	0	2.3331	0	34.4785	0	0.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1404.0	0	SC	0	2.3323	0	34.4787	0	0.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1405.0	0	SC	0	2.3320	0	34.4788	0	0.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1406.0	0	SC	0	2.3309	0	34.4791	0	0.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1407.0	0	SC	0	2.3298	0	34.4795	0	0.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1408.0	0	SC	0	2.3291	0	34.4796	0	0.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1409.0	0	SC	0	2.3291	0	34.4796	0	0.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1410.0	0	SC	0	2.3284	0	34.4796	0	0.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1411.0	0	SC	0	2.3277	0	34.4800	0	0.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1412.0	0	SC	0	2.3269	0	34.4804	0	0.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1413.0	0	SC	0	2.3260	0	34.4806	0	0.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1414.0	0	SC	0	2.3251	0	34.4810	0	0.61	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1415.0	0	SC	0	2.3235	0	34.4811	0	0.61	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1416.0	0	SC	0	2.3217	0	34.4817	0	0.61	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1417.0	0	SC	0	2.3198	0	34.4818	0	0.61	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1418.0	0	SC	0	2.3189	0	34.4819	0	0.61	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1419.0	0	SC	0	2.3166	0	34.4824	0	0.61	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1420.0	0	SC	0	2.3152	0	34.4828	0	0.61	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1421.0	0	SC	0	2.3134	0	34.4833	0	0.61	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1422.0	0	SC	0	2.3128	0	34.4836	0	0.62	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1423.0	0	SC	0	2.3128	0	34.4835	0	0.62	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1424.0	0	SC	0	2.3126	0	34.4837	0	0.62	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1425.0	0	SC	0	2.3118	0	34.4838	0	0.62	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1426.0	0	SC	0	2.3113	0	34.4839	0	0.62	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1427.0	0	SC	0	2.3112	0	34.4838	0	0.62	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1428.0	0	SC	0	2.3109	0	34.4839	0	0.62	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1429.0	0	SC	0	2.3104	0	34.4842	0	0.62	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1430.0	0	SC	0	2.3104	0	34.4841	0	0.62	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1431.0	0	SC	0	2.3102	0	34.4843	0	0.62	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1432.0	0	SC	0	2.3097	0	34.4843	0	0.62	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1433.0	0	SC	0	2.3085	0	34.4847	0	0.62	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1434.0	0	SC	0	2.3080	0	34.4850	0	0.62	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1435.0	0	SC	0	2.3070	0	34.4855	0	0.62	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1436.0	0	SC	0	2.3051	0	34.4862	0	0.62	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1437.0	0	SC	0	2.3051	0	34.4866	0	0.62	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1438.0	0	SC	0	2.3030	0	34.4864	0	0.62	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1439.0	0	SC	0	2.3016	0	34.4868	0	0.62	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1440.0	0	SC	0	2.3001	0	34.4872	0	0.62	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1441.0	0	SC	0	2.2972	0	34.4879	0	0.62	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1442.0	0	SC	0	2.2953	0	34.4881	0	0.62	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1443.0	0	SC	0	2.2942	0	34.4886	0	0.62	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1444.0	0	SC	0	2.2930	0	34.4888	0	0.62	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1445.0	0	SC	0	2.2925	0	34.4888	0	0.62	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1446.0	0	SC	0	2.2910	0	34.4892	0	0.63	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1447.0	0	SC	0	2.2891	0	34.4898	0	0.63	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1448.0	0	SC	0	2.2866	0	34.4902	0	0.63	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1449.0	0	SC	0	2.2844	0	34.4907	0	0.63	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1450.0	0	SC	0	2.2825	0	34.4911	0	0.63	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1451.0	0	SC	0	2.2809	0	34.4915	0	0.63	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1452.0	0	SC	0	2.2803	0	34.4918	0	0.63	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1453.0	0	SC	0	2.2799	0	34.4919	0	0.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1454.0	0	SC	0	2.2792	0	34.4919	0	0.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1455.0	0	SC	0	2.2784	0	34.4921	0	0.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1456.0	0	SC	0	2.2781	0	34.4922	0	0.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1457.0	0	SC	0	2.2778	0	34.4922	0	0.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1458.0	0	SC	0	2.2773	0	34.4924	0	0.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1459.0	0	SC	0	2.2771	0	34.4924	0	0.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1460.0	0	SC	0	2.2766	0	34.4928	0	0.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1461.0	0	SC	0	2.2760	0	34.4929	0	0.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1462.0	0	SC	0	2.2742	0	34.4935	0	0.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1463.0	0	SC	0	2.2719	0	34.4943	0	0.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1464.0	0	SC	0	2.2712	0	34.4945	0	0.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1465.0	0	SC	0	2.2710	0	34.4946	0	0.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1466.0	0	SC	0	2.2706	0	34.4946	0	0.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1467.0	0	SC	0	2.2701	0	34.4947	0	0.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1468.0	0	SC	0	2.2672	0	34.4955	0	0.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1469.0	0	SC	0	2.2651	0	34.4960	0	0.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1470.0	0	SC	0	2.2640	0	34.4963	0	0.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1471.0	0	SC	0	2.2639	0	34.4961	0	0.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1472.0	0	SC	0	2.2638	0	34.4962	0	0.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1473.0	0	SC	0	2.2633	0	34.4964	0	0.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1474.0	0	SC	0	2.2632	0	34.4964	0	0.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1475.0	0	SC	0	2.2631	0	34.4966	0	0.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1476.0	0	SC	0	2.2630	0	34.4965	0	0.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1477.0	0	SC	0	2.2629	0	34.4964	0	0.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1478.0	0	SC	0	2.2627	0	34.4965	0	0.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1479.0	0	SC	0	2.2623	0	34.4968	0	0.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1480.0	0	SC	0	2.2620	0	34.4968	0	0.65	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1481.0	0	SC	0	2.2614	0	34.4967	0	0.65	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1482.0	0	SC	0	2.2603	0	34.4970	0	0.65	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1483.0	0	SC	0	2.2600	0	34.4970	0	0.65	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1484.0	0	SC	0	2.2597	0	34.4969	0	0.65	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1485.0	0	SC	0	2.2593	0	34.4968	0	0.65	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1486.0	0	SC	0	2.2590	0	34.4973	0	0.66	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1487.0	0	SC	0	2.2572	0	34.4976	0	0.66	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1488.0	0	SC	0	2.2538	0	34.4981	0	0.66	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1489.0	0	SC	0	2.2523	0	34.4983	0	0.66	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1490.0	0	SC	0	2.2515	0	34.4985	0	0.66	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1491.0	0	SC	0	2.2516	0	34.4990	0	0.66	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1492.0	0	SC	0	2.2517	0	34.4991	0	0.66	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1493.0	0	SC	0	2.2509	0	34.4993	0	0.66	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1494.0	0	SC	0	2.2505	0	34.4993	0	0.66	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1495.0	0	SC	0	2.2495	0	34.4994	0	0.66	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1496.0	0	SC	0	2.2479	0	34.4996	0	0.66	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1497.0	0	SC	0	2.2439	0	34.5006	0	0.66	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1498.0	0	SC	0	2.2423	0	34.5010	0	0.66	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1499.0	0	SC	0	2.2420	0	34.5014	0	0.66	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1500.0	0	SC	0	2.2417	0	34.5013	0	0.67	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1501.0	0	SC	0	2.2409	0	34.5016	0	0.67	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1502.0	0	SC	0	2.2405	0	34.5017	0	0.67	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1503.0	0	SC	0	2.2393	0	34.5018	0	0.67	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1504.0	0	SC	0	2.2370	0	34.5024	0	0.67	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1505.0	0	SC	0	2.2365	0	34.5026	0	0.67	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1506.0	0	SC	0	2.2362	0	34.5027	0	0.67	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1507.0	0	SC	0	2.2361	0	34.5027	0	0.67	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1508.0	0	SC	0	2.2361	0	34.5027	0	0.67	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1509.0	0	SC	0	2.2361	0	34.5029	0	0.67	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1510.0	0	SC	0	2.2362	0	34.5029	0	0.67	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1511.0	0	SC	0	2.2362	0	34.5029	0	0.67	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1512.0	0	SC	0	2.2355	0	34.5031	0	0.67	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1513.0	0	SC	0	2.2352	0	34.5032	0	0.68	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1514.0	0	SC	0	2.2341	0	34.5034	0	0.68	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1515.0	0	SC	0	2.2316	0	34.5036	0	0.68	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1516.0	0	SC	0	2.2293	0	34.5040	0	0.68	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1517.0	0	SC	0	2.2286	0	34.5040	0	0.68	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1518.0	0	SC	0	2.2279	0	34.5041	0	0.69	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1519.0	0	SC	0	2.2278	0	34.5042	0	0.69	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1520.0	0	SC	0	2.2267	0	34.5044	0	0.69	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1521.0	0	SC	0	2.2256	0	34.5044	0	0.69	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1522.0	0	SC	0	2.2248	0	34.5048	0	0.69	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1523.0	0	SC	0	2.2238	0	34.5050	0	0.69	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1524.0	0	SC	0	2.2226	0	34.5052	0	0.70	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1525.0	0	SC	0	2.2216	0	34.5055	0	0.70	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1526.0	0	SC	0	2.2205	0	34.5056	0	0.70	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1527.0	0	SC	0	2.2193	0	34.5061	0	0.70	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1528.0	0	SC	0	2.2178	0	34.5063	0	0.70	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1529.0	0	SC	0	2.2166	0	34.5066	0	0.70	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1530.0	0	SC	0	2.2158	0	34.5069	0	0.70	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1531.0	0	SC	0	2.2157	0	34.5068	0	0.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1532.0	0	SC	0	2.2151	0	34.5070	0	0.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1533.0	0	SC	0	2.2143	0	34.5073	0	0.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1534.0	0	SC	0	2.2134	0	34.5075	0	0.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1535.0	0	SC	0	2.2128	0	34.5078	0	0.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1536.0	0	SC	0	2.2126	0	34.5077	0	0.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1537.0	0	SC	0	2.2121	0	34.5078	0	0.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1538.0	0	SC	0	2.2116	0	34.5079	0	0.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1539.0	0	SC	0	2.2106	0	34.5082	0	0.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1540.0	0	SC	0	2.2099	0	34.5085	0	0.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1541.0	0	SC	0	2.2088	0	34.5087	0	0.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1542.0	0	SC	0	2.2076	0	34.5092	0	0.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1543.0	0	SC	0	2.2068	0	34.5092	0	0.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1544.0	0	SC	0	2.2061	0	34.5093	0	0.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1545.0	0	SC	0	2.2058	0	34.5095	0	0.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1546.0	0	SC	0	2.2060	0	34.5095	0	0.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1547.0	0	SC	0	2.2060	0	34.5093	0	0.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1548.0	0	SC	0	2.2065	0	34.5094	0	0.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1549.0	0	SC	0	2.2062	0	34.5095	0	0.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1550.0	0	SC	0	2.2054	0	34.5097	0	0.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1551.0	0	SC	0	2.2049	0	34.5099	0	0.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1552.0	0	SC	0	2.2045	0	34.5100	0	0.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1553.0	0	SC	0	2.2043	0	34.5102	0	0.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1554.0	0	SC	0	2.2037	0	34.5103	0	0.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1555.0	0	SC	0	2.2032	0	34.5106	0	0.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1556.0	0	SC	0	2.2022	0	34.5108	0	0.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1557.0	0	SC	0	2.2016	0	34.5111	0	0.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1558.0	0	SC	0	2.2013	0	34.5113	0	0.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1559.0	0	SC	0	2.2000	0	34.5115	0	0.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1560.0	0	SC	0	2.1991	0	34.5119	0	0.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1561.0	0	SC	0	2.1988	0	34.5120	0	0.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1562.0	0	SC	0	2.1986	0	34.5120	0	0.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1563.0	0	SC	0	2.1985	0	34.5120	0	0.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1564.0	0	SC	0	2.1984	0	34.5121	0	0.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1565.0	0	SC	0	2.1983	0	34.5123	0	0.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1566.0	0	SC	0	2.1982	0	34.5123	0	0.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1567.0	0	SC	0	2.1980	0	34.5124	0	0.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1568.0	0	SC	0	2.1980	0	34.5123	0	0.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1569.0	0	SC	0	2.1974	0	34.5126	0	0.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1570.0	0	SC	0	2.1972	0	34.5127	0	0.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1571.0	0	SC	0	2.1968	0	34.5128	0	0.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1572.0	0	SC	0	2.1956	0	34.5130	0	0.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1573.0	0	SC	0	2.1928	0	34.5136	0	0.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1574.0	0	SC	0	2.1908	0	34.5140	0	0.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1575.0	0	SC	0	2.1904	0	34.5140	0	0.72	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1576.0	0	SC	0	2.1897	0	34.5142	0	0.72	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1577.0	0	SC	0	2.1884	0	34.5144	0	0.72	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1578.0	0	SC	0	2.1874	0	34.5147	0	0.72	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1579.0	0	SC	0	2.1871	0	34.5148	0	0.72	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1580.0	0	SC	0	2.1865	0	34.5149	0	0.72	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1581.0	0	SC	0	2.1860	0	34.5150	0	0.72	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1582.0	0	SC	0	2.1848	0	34.5153	0	0.72	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1583.0	0	SC	0	2.1843	0	34.5155	0	0.72	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1584.0	0	SC	0	2.1829	0	34.5158	0	0.73	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1585.0	0	SC	0	2.1809	0	34.5162	0	0.73	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1586.0	0	SC	0	2.1793	0	34.5164	0	0.73	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1587.0	0	SC	0	2.1772	0	34.5168	0	0.73	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1588.0	0	SC	0	2.1759	0	34.5172	0	0.73	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1589.0	0	SC	0	2.1762	0	34.5171	0	0.73	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1590.0	0	SC	0	2.1765	0	34.5171	0	0.73	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1591.0	0	SC	0	2.1765	0	34.5171	0	0.74	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1592.0	0	SC	0	2.1760	0	34.5171	0	0.74	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1593.0	0	SC	0	2.1753	0	34.5172	0	0.74	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1594.0	0	SC	0	2.1735	0	34.5176	0	0.74	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1595.0	0	SC	0	2.1717	0	34.5182	0	0.74	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1596.0	0	SC	0	2.1706	0	34.5183	0	0.74	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1597.0	0	SC	0	2.1697	0	34.5184	0	0.74	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1598.0	0	SC	0	2.1681	0	34.5186	0	0.75	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1599.0	0	SC	0	2.1677	0	34.5187	0	0.75	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1600.0	0	SC	0	2.1672	0	34.5190	0	0.75	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1601.0	0	SC	0	2.1663	0	34.5191	0	0.75	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1602.0	0	SC	0	2.1658	0	34.5193	0	0.75	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1603.0	0	SC	0	2.1657	0	34.5194	0	0.75	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1604.0	0	SC	0	2.1655	0	34.5193	0	0.76	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1605.0	0	SC	0	2.1648	0	34.5195	0	0.76	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1606.0	0	SC	0	2.1634	0	34.5196	0	0.76	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1607.0	0	SC	0	2.1620	0	34.5199	0	0.76	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1608.0	0	SC	0	2.1604	0	34.5203	0	0.76	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1609.0	0	SC	0	2.1588	0	34.5206	0	0.76	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1610.0	0	SC	0	2.1577	0	34.5210	0	0.76	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1611.0	0	SC	0	2.1572	0	34.5211	0	0.76	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1612.0	0	SC	0	2.1563	0	34.5216	0	0.76	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1613.0	0	SC	0	2.1560	0	34.5217	0	0.76	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1614.0	0	SC	0	2.1553	0	34.5217	0	0.76	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1615.0	0	SC	0	2.1530	0	34.5223	0	0.76	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1616.0	0	SC	0	2.1521	0	34.5225	0	0.76	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1617.0	0	SC	0	2.1518	0	34.5225	0	0.77	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1618.0	0	SC	0	2.1515	0	34.5224	0	0.77	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1619.0	0	SC	0	2.1509	0	34.5226	0	0.77	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1620.0	0	SC	0	2.1506	0	34.5227	0	0.77	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1621.0	0	SC	0	2.1504	0	34.5228	0	0.77	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1622.0	0	SC	0	2.1504	0	34.5229	0	0.77	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1623.0	0	SC	0	2.1503	0	34.5228	0	0.77	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1624.0	0	SC	0	2.1497	0	34.5229	0	0.78	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1625.0	0	SC	0	2.1489	0	34.5232	0	0.78	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1626.0	0	SC	0	2.1479	0	34.5233	0	0.78	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1627.0	0	SC	0	2.1459	0	34.5237	0	0.78	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1628.0	0	SC	0	2.1437	0	34.5243	0	0.78	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1629.0	0	SC	0	2.1431	0	34.5244	0	0.78	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1630.0	0	SC	0	2.1426	0	34.5245	0	0.78	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1631.0	0	SC	0	2.1420	0	34.5246	0	0.78	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1632.0	0	SC	0	2.1417	0	34.5247	0	0.78	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1633.0	0	SC	0	2.1411	0	34.5249	0	0.79	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1634.0	0	SC	0	2.1410	0	34.5249	0	0.79	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1635.0	0	SC	0	2.1408	0	34.5248	0	0.79	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1636.0	0	SC	0	2.1401	0	34.5251	0	0.79	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1637.0	0	SC	0	2.1391	0	34.5254	0	0.79	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1638.0	0	SC	0	2.1390	0	34.5252	0	0.79	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1639.0	0	SC	0	2.1377	0	34.5255	0	0.79	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1640.0	0	SC	0	2.1367	0	34.5256	0	0.79	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1641.0	0	SC	0	2.1352	0	34.5259	0	0.80	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1642.0	0	SC	0	2.1341	0	34.5263	0	0.80	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1643.0	0	SC	0	2.1329	0	34.5264	0	0.80	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1644.0	0	SC	0	2.1309	0	34.5270	0	0.80	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1645.0	0	SC	0	2.1297	0	34.5273	0	0.80	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1646.0	0	SC	0	2.1284	0	34.5273	0	0.80	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1647.0	0	SC	0	2.1277	0	34.5277	0	0.81	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1648.0	0	SC	0	2.1275	0	34.5277	0	0.81	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1649.0	0	SC	0	2.1267	0	34.5278	0	0.81	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1650.0	0	SC	0	2.1255	0	34.5281	0	0.81	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1651.0	0	SC	0	2.1249	0	34.5283	0	0.81	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1652.0	0	SC	0	2.1246	0	34.5283	0	0.81	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1653.0	0	SC	0	2.1242	0	34.5284	0	0.82	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1654.0	0	SC	0	2.1217	0	34.5290	0	0.82	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1655.0	0	SC	0	2.1186	0	34.5295	0	0.82	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1656.0	0	SC	0	2.1181	0	34.5299	0	0.82	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1657.0	0	SC	0	2.1180	0	34.5298	0	0.82	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1658.0	0	SC	0	2.1177	0	34.5299	0	0.82	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1659.0	0	SC	0	2.1175	0	34.5298	0	0.82	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1660.0	0	SC	0	2.1174	0	34.5300	0	0.82	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1661.0	0	SC	0	2.1166	0	34.5301	0	0.82	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1662.0	0	SC	0	2.1152	0	34.5306	0	0.82	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1663.0	0	SC	0	2.1140	0	34.5308	0	0.82	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1664.0	0	SC	0	2.1128	0	34.5310	0	0.82	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1665.0	0	SC	0	2.1123	0	34.5312	0	0.82	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1666.0	0	SC	0	2.1122	0	34.5312	0	0.83	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1667.0	0	SC	0	2.1121	0	34.5313	0	0.82	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1668.0	0	SC	0	2.1115	0	34.5315	0	0.83	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1669.0	0	SC	0	2.1111	0	34.5316	0	0.83	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1670.0	0	SC	0	2.1106	0	34.5317	0	0.83	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1671.0	0	SC	0	2.1091	0	34.5319	0	0.83	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1672.0	0	SC	0	2.1079	0	34.5324	0	0.83	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1673.0	0	SC	0	2.1076	0	34.5325	0	0.83	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1674.0	0	SC	0	2.1076	0	34.5325	0	0.83	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1675.0	0	SC	0	2.1076	0	34.5325	0	0.83	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1676.0	0	SC	0	2.1075	0	34.5325	0	0.83	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1677.0	0	SC	0	2.1070	0	34.5326	0	0.83	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1678.0	0	SC	0	2.1049	0	34.5331	0	0.83	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1679.0	0	SC	0	2.1024	0	34.5338	0	0.83	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1680.0	0	SC	0	2.1017	0	34.5342	0	0.83	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1681.0	0	SC	0	2.1011	0	34.5343	0	0.84	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1682.0	0	SC	0	2.1008	0	34.5343	0	0.84	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1683.0	0	SC	0	2.0999	0	34.5345	0	0.84	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1684.0	0	SC	0	2.0984	0	34.5350	0	0.84	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1685.0	0	SC	0	2.0978	0	34.5352	0	0.84	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1686.0	0	SC	0	2.0970	0	34.5354	0	0.84	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1687.0	0	SC	0	2.0963	0	34.5355	0	0.84	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1688.0	0	SC	0	2.0959	0	34.5355	0	0.84	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1689.0	0	SC	0	2.0955	0	34.5358	0	0.84	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1690.0	0	SC	0	2.0952	0	34.5358	0	0.84	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1691.0	0	SC	0	2.0946	0	34.5360	0	0.84	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1692.0	0	SC	0	2.0945	0	34.5359	0	0.84	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1693.0	0	SC	0	2.0933	0	34.5362	0	0.85	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1694.0	0	SC	0	2.0923	0	34.5363	0	0.85	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1695.0	0	SC	0	2.0920	0	34.5366	0	0.85	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1696.0	0	SC	0	2.0909	0	34.5369	0	0.85	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1697.0	0	SC	0	2.0904	0	34.5369	0	0.85	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1698.0	0	SC	0	2.0898	0	34.5370	0	0.85	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1699.0	0	SC	0	2.0880	0	34.5376	0	0.85	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1700.0	0	SC	0	2.0879	0	34.5374	0	0.85	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1701.0	0	SC	0	2.0870	0	34.5377	0	0.85	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1702.0	0	SC	0	2.0858	0	34.5380	0	0.85	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1703.0	0	SC	0	2.0850	0	34.5382	0	0.85	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1704.0	0	SC	0	2.0848	0	34.5382	0	0.85	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1705.0	0	SC	0	2.0846	0	34.5384	0	0.86	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1706.0	0	SC	0	2.0836	0	34.5385	0	0.85	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1707.0	0	SC	0	2.0823	0	34.5389	0	0.86	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1708.0	0	SC	0	2.0817	0	34.5390	0	0.86	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1709.0	0	SC	0	2.0814	0	34.5391	0	0.86	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1710.0	0	SC	0	2.0798	0	34.5395	0	0.86	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1711.0	0	SC	0	2.0794	0	34.5396	0	0.86	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1712.0	0	SC	0	2.0786	0	34.5397	0	0.86	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1713.0	0	SC	0	2.0765	0	34.5403	0	0.86	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1714.0	0	SC	0	2.0761	0	34.5405	0	0.86	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1715.0	0	SC	0	2.0762	0	34.5404	0	0.86	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1716.0	0	SC	0	2.0760	0	34.5406	0	0.86	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1717.0	0	SC	0	2.0760	0	34.5405	0	0.86	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1718.0	0	SC	0	2.0757	0	34.5407	0	0.87	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1719.0	0	SC	0	2.0755	0	34.5406	0	0.87	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1720.0	0	SC	0	2.0744	0	34.5408	0	0.87	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1721.0	0	SC	0	2.0729	0	34.5412	0	0.87	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1722.0	0	SC	0	2.0721	0	34.5414	0	0.87	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1723.0	0	SC	0	2.0716	0	34.5418	0	0.87	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1724.0	0	SC	0	2.0715	0	34.5417	0	0.87	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1725.0	0	SC	0	2.0714	0	34.5417	0	0.87	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1726.0	0	SC	0	2.0713	0	34.5415	0	0.87	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1727.0	0	SC	0	2.0705	0	34.5420	0	0.87	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1728.0	0	SC	0	2.0703	0	34.5420	0	0.87	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1729.0	0	SC	0	2.0696	0	34.5422	0	0.87	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1730.0	0	SC	0	2.0689	0	34.5423	0	0.87	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1731.0	0	SC	0	2.0680	0	34.5425	0	0.87	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1732.0	0	SC	0	2.0671	0	34.5428	0	0.87	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1733.0	0	SC	0	2.0665	0	34.5429	0	0.87	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1734.0	0	SC	0	2.0658	0	34.5431	0	0.87	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1735.0	0	SC	0	2.0644	0	34.5434	0	0.88	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1736.0	0	SC	0	2.0638	0	34.5435	0	0.88	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1737.0	0	SC	0	2.0632	0	34.5436	0	0.88	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1738.0	0	SC	0	2.0621	0	34.5439	0	0.88	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1739.0	0	SC	0	2.0585	0	34.5445	0	0.88	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1740.0	0	SC	0	2.0574	0	34.5450	0	0.88	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1741.0	0	SC	0	2.0575	0	34.5448	0	0.89	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1742.0	0	SC	0	2.0572	0	34.5447	0	0.89	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1743.0	0	SC	0	2.0566	0	34.5450	0	0.89	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1744.0	0	SC	0	2.0563	0	34.5451	0	0.89	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1745.0	0	SC	0	2.0557	0	34.5452	0	0.89	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1746.0	0	SC	0	2.0541	0	34.5456	0	0.89	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1747.0	0	SC	0	2.0528	0	34.5460	0	0.89	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1748.0	0	SC	0	2.0520	0	34.5462	0	0.89	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1749.0	0	SC	0	2.0517	0	34.5462	0	0.89	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1750.0	0	SC	0	2.0511	0	34.5463	0	0.89	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1751.0	0	SC	0	2.0502	0	34.5467	0	0.89	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1752.0	0	SC	0	2.0498	0	34.5466	0	0.90	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1753.0	0	SC	0	2.0493	0	34.5468	0	0.90	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1754.0	0	SC	0	2.0489	0	34.5469	0	0.90	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1755.0	0	SC	0	2.0474	0	34.5472	0	0.90	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1756.0	0	SC	0	2.0465	0	34.5475	0	0.90	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1757.0	0	SC	0	2.0461	0	34.5475	0	0.90	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1758.0	0	SC	0	2.0455	0	34.5476	0	0.90	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1759.0	0	SC	0	2.0451	0	34.5478	0	0.90	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1760.0	0	SC	0	2.0450	0	34.5477	0	0.90	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1761.0	0	SC	0	2.0446	0	34.5479	0	0.90	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1762.0	0	SC	0	2.0438	0	34.5481	0	0.90	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1763.0	0	SC	0	2.0431	0	34.5483	0	0.90	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1764.0	0	SC	0	2.0428	0	34.5483	0	0.91	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1765.0	0	SC	0	2.0419	0	34.5485	0	0.91	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1766.0	0	SC	0	2.0405	0	34.5489	0	0.91	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1767.0	0	SC	0	2.0398	0	34.5490	0	0.91	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1768.0	0	SC	0	2.0386	0	34.5491	0	0.91	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1769.0	0	SC	0	2.0367	0	34.5497	0	0.91	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1770.0	0	SC	0	2.0357	0	34.5498	0	0.91	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1771.0	0	SC	0	2.0347	0	34.5503	0	0.91	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1772.0	0	SC	0	2.0343	0	34.5502	0	0.92	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1773.0	0	SC	0	2.0340	0	34.5503	0	0.92	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1774.0	0	SC	0	2.0332	0	34.5506	0	0.92	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1775.0	0	SC	0	2.0322	0	34.5507	0	0.92	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1776.0	0	SC	0	2.0310	0	34.5510	0	0.92	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1777.0	0	SC	0	2.0303	0	34.5511	0	0.92	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1778.0	0	SC	0	2.0294	0	34.5513	0	0.92	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1779.0	0	SC	0	2.0284	0	34.5515	0	0.93	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1780.0	0	SC	0	2.0267	0	34.5520	0	0.93	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1781.0	0	SC	0	2.0263	0	34.5520	0	0.93	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1782.0	0	SC	0	2.0256	0	34.5523	0	0.93	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1783.0	0	SC	0	2.0242	0	34.5524	0	0.93	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1784.0	0	SC	0	2.0233	0	34.5526	0	0.93	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1785.0	0	SC	0	2.0224	0	34.5528	0	0.93	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1786.0	0	SC	0	2.0217	0	34.5530	0	0.93	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1787.0	0	SC	0	2.0205	0	34.5531	0	0.93	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1788.0	0	SC	0	2.0200	0	34.5533	0	0.94	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1789.0	0	SC	0	2.0192	0	34.5534	0	0.94	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1790.0	0	SC	0	2.0191	0	34.5535	0	0.94	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1791.0	0	SC	0	2.0188	0	34.5536	0	0.94	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1792.0	0	SC	0	2.0179	0	34.5537	0	0.94	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1793.0	0	SC	0	2.0166	0	34.5540	0	0.94	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1794.0	0	SC	0	2.0158	0	34.5542	0	0.94	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1795.0	0	SC	0	2.0151	0	34.5545	0	0.95	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1796.0	0	SC	0	2.0151	0	34.5544	0	0.95	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1797.0	0	SC	0	2.0143	0	34.5545	0	0.95	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1798.0	0	SC	0	2.0124	0	34.5551	0	0.95	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1799.0	0	SC	0	2.0123	0	34.5551	0	0.95	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1800.0	0	SC	0	2.0122	0	34.5551	0	0.95	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1801.0	0	SC	0	2.0114	0	34.5552	0	0.95	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1802.0	0	SC	0	2.0107	0	34.5553	0	0.95	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1803.0	0	SC	0	2.0103	0	34.5555	0	0.95	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1804.0	0	SC	0	2.0090	0	34.5558	0	0.95	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1805.0	0	SC	0	2.0077	0	34.5560	0	0.96	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1806.0	0	SC	0	2.0062	0	34.5563	0	0.96	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1807.0	0	SC	0	2.0055	0	34.5564	0	0.96	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1808.0	0	SC	0	2.0044	0	34.5568	0	0.96	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1809.0	0	SC	0	2.0029	0	34.5570	0	0.96	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1810.0	0	SC	0	2.0021	0	34.5572	0	0.96	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1811.0	0	SC	0	2.0010	0	34.5575	0	0.96	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1812.0	0	SC	0	2.0005	0	34.5577	0	0.97	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1813.0	0	SC	0	1.9998	0	34.5580	0	0.97	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1814.0	0	SC	0	1.9995	0	34.5579	0	0.97	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1815.0	0	SC	0	1.9985	0	34.5582	0	0.97	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1816.0	0	SC	0	1.9983	0	34.5583	0	0.97	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1817.0	0	SC	0	1.9983	0	34.5583	0	0.97	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1818.0	0	SC	0	1.9983	0	34.5583	0	0.97	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1819.0	0	SC	0	1.9979	0	34.5583	0	0.97	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1820.0	0	SC	0	1.9970	0	34.5586	0	0.97	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1821.0	0	SC	0	1.9962	0	34.5587	0	0.97	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1822.0	0	SC	0	1.9951	0	34.5592	0	0.98	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1823.0	0	SC	0	1.9946	0	34.5590	0	0.98	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1824.0	0	SC	0	1.9944	0	34.5592	0	0.98	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1825.0	0	SC	0	1.9938	0	34.5594	0	0.98	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1826.0	0	SC	0	1.9932	0	34.5595	0	0.98	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1827.0	0	SC	0	1.9919	0	34.5599	0	0.98	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1828.0	0	SC	0	1.9914	0	34.5600	0	0.98	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1829.0	0	SC	0	1.9914	0	34.5599	0	0.98	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1830.0	0	SC	0	1.9906	0	34.5602	0	0.98	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1831.0	0	SC	0	1.9892	0	34.5603	0	0.98	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1832.0	0	SC	0	1.9889	0	34.5604	0	0.98	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1833.0	0	SC	0	1.9878	0	34.5607	0	0.98	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1834.0	0	SC	0	1.9871	0	34.5609	0	0.99	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1835.0	0	SC	0	1.9868	0	34.5609	0	0.99	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1836.0	0	SC	0	1.9853	0	34.5613	0	0.99	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1837.0	0	SC	0	1.9850	0	34.5613	0	0.99	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1838.0	0	SC	0	1.9837	0	34.5616	0	0.99	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1839.0	0	SC	0	1.9826	0	34.5618	0	0.99	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1840.0	0	SC	0	1.9826	0	34.5617	0	0.99	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1841.0	0	SC	0	1.9825	0	34.5617	0	0.99	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1842.0	0	SC	0	1.9820	0	34.5619	0	1.00	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1843.0	0	SC	0	1.9816	0	34.5622	0	1.00	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1844.0	0	SC	0	1.9811	0	34.5622	0	1.00	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1845.0	0	SC	0	1.9810	0	34.5621	0	1.00	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1846.0	0	SC	0	1.9808	0	34.5621	0	1.00	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1847.0	0	SC	0	1.9799	0	34.5622	0	1.00	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1848.0	0	SC	0	1.9774	0	34.5628	0	1.00	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1849.0	0	SC	0	1.9766	0	34.5631	0	1.00	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1850.0	0	SC	0	1.9763	0	34.5633	0	1.00	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1851.0	0	SC	0	1.9763	0	34.5632	0	1.00	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1852.0	0	SC	0	1.9759	0	34.5633	0	1.01	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1853.0	0	SC	0	1.9759	0	34.5632	0	1.01	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1854.0	0	SC	0	1.9756	0	34.5635	0	1.01	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1855.0	0	SC	0	1.9753	0	34.5636	0	1.01	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1856.0	0	SC	0	1.9751	0	34.5635	0	1.01	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1857.0	0	SC	0	1.9744	0	34.5637	0	1.01	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1858.0	0	SC	0	1.9725	0	34.5641	0	1.01	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1859.0	0	SC	0	1.9717	0	34.5643	0	1.01	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1860.0	0	SC	0	1.9695	0	34.5648	0	1.01	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1861.0	0	SC	0	1.9677	0	34.5652	0	1.01	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1862.0	0	SC	0	1.9664	0	34.5654	0	1.01	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1863.0	0	SC	0	1.9653	0	34.5658	0	1.02	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1864.0	0	SC	0	1.9651	0	34.5658	0	1.02	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1865.0	0	SC	0	1.9647	0	34.5660	0	1.02	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1866.0	0	SC	0	1.9639	0	34.5662	0	1.02	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1867.0	0	SC	0	1.9639	0	34.5661	0	1.02	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1868.0	0	SC	0	1.9639	0	34.5662	0	1.02	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1869.0	0	SC	0	1.9632	0	34.5663	0	1.02	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1870.0	0	SC	0	1.9621	0	34.5665	0	1.02	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1871.0	0	SC	0	1.9619	0	34.5666	0	1.03	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1872.0	0	SC	0	1.9618	0	34.5667	0	1.03	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1873.0	0	SC	0	1.9612	0	34.5668	0	1.03	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1874.0	0	SC	0	1.9606	0	34.5669	0	1.03	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1875.0	0	SC	0	1.9594	0	34.5672	0	1.03	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1876.0	0	SC	0	1.9582	0	34.5675	0	1.03	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1877.0	0	SC	0	1.9576	0	34.5678	0	1.03	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1878.0	0	SC	0	1.9574	0	34.5678	0	1.03	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1879.0	0	SC	0	1.9568	0	34.5677	0	1.03	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1880.0	0	SC	0	1.9553	0	34.5682	0	1.04	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1881.0	0	SC	0	1.9543	0	34.5681	0	1.04	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1882.0	0	SC	0	1.9537	0	34.5685	0	1.04	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1883.0	0	SC	0	1.9531	0	34.5686	0	1.04	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1884.0	0	SC	0	1.9528	0	34.5687	0	1.04	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1885.0	0	SC	0	1.9523	0	34.5689	0	1.04	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1886.0	0	SC	0	1.9521	0	34.5687	0	1.04	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1887.0	0	SC	0	1.9512	0	34.5691	0	1.04	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1888.0	0	SC	0	1.9495	0	34.5696	0	1.04	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1889.0	0	SC	0	1.9481	0	34.5696	0	1.05	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1890.0	0	SC	0	1.9460	0	34.5700	0	1.05	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1891.0	0	SC	0	1.9456	0	34.5702	0	1.05	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1892.0	0	SC	0	1.9456	0	34.5702	0	1.05	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1893.0	0	SC	0	1.9455	0	34.5703	0	1.05	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1894.0	0	SC	0	1.9456	0	34.5703	0	1.05	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1895.0	0	SC	0	1.9450	0	34.5704	0	1.05	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1896.0	0	SC	0	1.9447	0	34.5705	0	1.05	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1897.0	0	SC	0	1.9445	0	34.5706	0	1.06	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1898.0	0	SC	0	1.9442	0	34.5706	0	1.06	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1899.0	0	SC	0	1.9430	0	34.5708	0	1.06	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1900.0	0	SC	0	1.9421	0	34.5711	0	1.06	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1901.0	0	SC	0	1.9406	0	34.5714	0	1.06	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1902.0	0	SC	0	1.9395	0	34.5716	0	1.06	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1903.0	0	SC	0	1.9392	0	34.5716	0	1.06	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1904.0	0	SC	0	1.9389	0	34.5718	0	1.06	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1905.0	0	SC	0	1.9386	0	34.5718	0	1.06	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1906.0	0	SC	0	1.9378	0	34.5720	0	1.06	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1907.0	0	SC	0	1.9367	0	34.5723	0	1.06	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1908.0	0	SC	0	1.9361	0	34.5724	0	1.07	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1909.0	0	SC	0	1.9358	0	34.5724	0	1.07	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1910.0	0	SC	0	1.9355	0	34.5727	0	1.07	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1911.0	0	SC	0	1.9352	0	34.5727	0	1.07	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1912.0	0	SC	0	1.9353	0	34.5726	0	1.07	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1913.0	0	SC	0	1.9341	0	34.5729	0	1.07	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1914.0	0	SC	0	1.9320	0	34.5733	0	1.08	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1915.0	0	SC	0	1.9308	0	34.5736	0	1.08	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1916.0	0	SC	0	1.9303	0	34.5736	0	1.08	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1917.0	0	SC	0	1.9296	0	34.5738	0	1.08	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1918.0	0	SC	0	1.9288	0	34.5741	0	1.08	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1919.0	0	SC	0	1.9283	0	34.5741	0	1.08	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1920.0	0	SC	0	1.9272	0	34.5744	0	1.08	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1921.0	0	SC	0	1.9267	0	34.5746	0	1.08	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1922.0	0	SC	0	1.9267	0	34.5745	0	1.08	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1923.0	0	SC	0	1.9266	0	34.5746	0	1.09	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1924.0	0	SC	0	1.9265	0	34.5745	0	1.09	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1925.0	0	SC	0	1.9262	0	34.5745	0	1.09	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1926.0	0	SC	0	1.9261	0	34.5746	0	1.09	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1927.0	0	SC	0	1.9261	0	34.5747	0	1.09	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1928.0	0	SC	0	1.9258	0	34.5748	0	1.09	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1929.0	0	SC	0	1.9258	0	34.5749	0	1.09	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1930.0	0	SC	0	1.9259	0	34.5749	0	1.09	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1931.0	0	SC	0	1.9259	0	34.5750	0	1.09	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1932.0	0	SC	0	1.9260	0	34.5748	0	1.09	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1933.0	0	SC	0	1.9253	0	34.5750	0	1.09	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1934.0	0	SC	0	1.9239	0	34.5753	0	1.09	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1935.0	0	SC	0	1.9235	0	34.5755	0	1.09	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1936.0	0	SC	0	1.9233	0	34.5754	0	1.09	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1937.0	0	SC	0	1.9228	0	34.5755	0	1.09	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1938.0	0	SC	0	1.9220	0	34.5758	0	1.09	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1939.0	0	SC	0	1.9214	0	34.5760	0	1.09	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1940.0	0	SC	0	1.9209	0	34.5760	0	1.10	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1941.0	0	SC	0	1.9196	0	34.5764	0	1.10	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1942.0	0	SC	0	1.9182	0	34.5766	0	1.10	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1943.0	0	SC	0	1.9183	0	34.5767	0	1.10	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1944.0	0	SC	0	1.9184	0	34.5766	0	1.10	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1945.0	0	SC	0	1.9173	0	34.5768	0	1.10	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1946.0	0	SC	0	1.9158	0	34.5771	0	1.10	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1947.0	0	SC	0	1.9145	0	34.5772	0	1.11	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1948.0	0	SC	0	1.9137	0	34.5775	0	1.11	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1949.0	0	SC	0	1.9137	0	34.5775	0	1.11	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1950.0	0	SC	0	1.9134	0	34.5777	0	1.11	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1951.0	0	SC	0	1.9134	0	34.5776	0	1.11	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1952.0	0	SC	0	1.9134	0	34.5778	0	1.11	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1953.0	0	SC	0	1.9134	0	34.5776	0	1.11	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1954.0	0	SC	0	1.9133	0	34.5777	0	1.11	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1955.0	0	SC	0	1.9132	0	34.5778	0	1.11	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1956.0	0	SC	0	1.9124	0	34.5780	0	1.11	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1957.0	0	SC	0	1.9122	0	34.5780	0	1.11	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1958.0	0	SC	0	1.9113	0	34.5783	0	1.11	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1959.0	0	SC	0	1.9108	0	34.5784	0	1.12	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1960.0	0	SC	0	1.9101	0	34.5787	0	1.12	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1961.0	0	SC	0	1.9099	0	34.5786	0	1.12	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1962.0	0	SC	0	1.9097	0	34.5785	0	1.12	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1963.0	0	SC	0	1.9097	0	34.5784	0	1.12	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1964.0	0	SC	0	1.9095	0	34.5788	0	1.12	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1965.0	0	SC	0	1.9093	0	34.5790	0	1.12	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1966.0	0	SC	0	1.9090	0	34.5791	0	1.12	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1967.0	0	SC	0	1.9088	0	34.5790	0	1.12	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1968.0	0	SC	0	1.9084	0	34.5791	0	1.12	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1969.0	0	SC	0	1.9076	0	34.5793	0	1.12	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1970.0	0	SC	0	1.9067	0	34.5794	0	1.12	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1971.0	0	SC	0	1.9064	0	34.5793	0	1.12	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1972.0	0	SC	0	1.9061	0	34.5795	0	1.12	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1973.0	0	SC	0	1.9057	0	34.5794	0	1.13	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1974.0	0	SC	0	1.9043	0	34.5799	0	1.13	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1975.0	0	SC	0	1.9035	0	34.5802	0	1.13	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1976.0	0	SC	0	1.9026	0	34.5805	0	1.13	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1977.0	0	SC	0	1.9022	0	34.5806	0	1.13	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1978.0	0	SC	0	1.9020	0	34.5808	0	1.13	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1979.0	0	SC	0	1.9018	0	34.5807	0	1.13	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1980.0	0	SC	0	1.9018	0	34.5808	0	1.13	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1981.0	0	SC	0	1.9019	0	34.5809	0	1.13	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1982.0	0	SC	0	1.9016	0	34.5811	0	1.13	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1983.0	0	SC	0	1.9006	0	34.5812	0	1.13	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1984.0	0	SC	0	1.8995	0	34.5815	0	1.13	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1985.0	0	SC	0	1.8993	0	34.5816	0	1.13	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1986.0	0	SC	0	1.8992	0	34.5818	0	1.13	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1987.0	0	SC	0	1.8991	0	34.5816	0	1.13	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1988.0	0	SC	0	1.8985	0	34.5818	0	1.14	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1989.0	0	SC	0	1.8983	0	34.5818	0	1.13	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1990.0	0	SC	0	1.8975	0	34.5819	0	1.14	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1991.0	0	SC	0	1.8965	0	34.5821	0	1.14	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1992.0	0	SC	0	1.8960	0	34.5822	0	1.14	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1993.0	0	SC	0	1.8959	0	34.5822	0	1.14	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1994.0	0	SC	0	1.8956	0	34.5825	0	1.14	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1995.0	0	SC	0	1.8955	0	34.5824	0	1.14	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1996.0	0	SC	0	1.8952	0	34.5826	0	1.14	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1997.0	0	SC	0	1.8952	0	34.5824	0	1.14	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1998.0	0	SC	0	1.8950	0	34.5827	0	1.14	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	1999.0	0	SC	0	1.8949	0	34.5826	0	1.14	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2000.0	0	SC	0	1.8949	0	34.5825	0	1.14	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2001.0	0	SC	0	1.8945	0	34.5827	0	1.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2002.0	0	SC	0	1.8931	0	34.5829	0	1.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2003.0	0	SC	0	1.8920	0	34.5831	0	1.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2004.0	0	SC	0	1.8916	0	34.5833	0	1.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2005.0	0	SC	0	1.8913	0	34.5835	0	1.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2006.0	0	SC	0	1.8908	0	34.5835	0	1.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2007.0	0	SC	0	1.8899	0	34.5839	0	1.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2008.0	0	SC	0	1.8896	0	34.5840	0	1.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2009.0	0	SC	0	1.8895	0	34.5841	0	1.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2010.0	0	SC	0	1.8895	0	34.5840	0	1.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2011.0	0	SC	0	1.8892	0	34.5841	0	1.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2012.0	0	SC	0	1.8884	0	34.5845	0	1.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2013.0	0	SC	0	1.8869	0	34.5845	0	1.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2014.0	0	SC	0	1.8862	0	34.5846	0	1.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2015.0	0	SC	0	1.8852	0	34.5846	0	1.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2016.0	0	SC	0	1.8837	0	34.5851	0	1.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2017.0	0	SC	0	1.8830	0	34.5853	0	1.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2018.0	0	SC	0	1.8827	0	34.5852	0	1.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2019.0	0	SC	0	1.8823	0	34.5854	0	1.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2020.0	0	SC	0	1.8816	0	34.5854	0	1.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2021.0	0	SC	0	1.8805	0	34.5859	0	1.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2022.0	0	SC	0	1.8790	0	34.5864	0	1.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2023.0	0	SC	0	1.8781	0	34.5867	0	1.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2024.0	0	SC	0	1.8779	0	34.5867	0	1.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2025.0	0	SC	0	1.8777	0	34.5870	0	1.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2026.0	0	SC	0	1.8776	0	34.5870	0	1.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2027.0	0	SC	0	1.8769	0	34.5869	0	1.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2028.0	0	SC	0	1.8758	0	34.5871	0	1.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2029.0	0	SC	0	1.8755	0	34.5871	0	1.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2030.0	0	SC	0	1.8755	0	34.5871	0	1.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2031.0	0	SC	0	1.8753	0	34.5872	0	1.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2032.0	0	SC	0	1.8752	0	34.5871	0	1.18	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2033.0	0	SC	0	1.8749	0	34.5872	0	1.18	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2034.0	0	SC	0	1.8736	0	34.5874	0	1.18	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2035.0	0	SC	0	1.8729	0	34.5876	0	1.18	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2036.0	0	SC	0	1.8729	0	34.5877	0	1.18	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2037.0	0	SC	0	1.8730	0	34.5879	0	1.18	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2038.0	0	SC	0	1.8730	0	34.5883	0	1.18	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2039.0	0	SC	0	1.8736	0	34.5879	0	1.18	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2040.0	0	SC	0	1.8739	0	34.5879	0	1.18	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2041.0	0	SC	0	1.8742	0	34.5878	0	1.18	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2042.0	0	SC	0	1.8740	0	34.5880	0	1.18	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2043.0	0	SC	0	1.8733	0	34.5882	0	1.18	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2044.0	0	SC	0	1.8725	0	34.5885	0	1.18	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2045.0	0	SC	0	1.8724	0	34.5886	0	1.18	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2046.0	0	SC	0	1.8726	0	34.5887	0	1.18	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2047.0	0	SC	0	1.8727	0	34.5885	0	1.18	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2048.0	0	SC	0	1.8729	0	34.5885	0	1.18	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2049.0	0	SC	0	1.8731	0	34.5883	0	1.18	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2050.0	0	SC	0	1.8733	0	34.5883	0	1.18	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2051.0	0	SC	0	1.8732	0	34.5884	0	1.18	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2052.0	0	SC	0	1.8720	0	34.5886	0	1.18	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2053.0	0	SC	0	1.8714	0	34.5885	0	1.18	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2054.0	0	SC	0	1.8711	0	34.5885	0	1.18	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2055.0	0	SC	0	1.8710	0	34.5884	0	1.19	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2056.0	0	SC	0	1.8708	0	34.5885	0	1.19	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2057.0	0	SC	0	1.8707	0	34.5883	0	1.19	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2058.0	0	SC	0	1.8696	0	34.5888	0	1.19	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2059.0	0	SC	0	1.8689	0	34.5888	0	1.19	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2060.0	0	SC	0	1.8669	0	34.5893	0	1.19	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2061.0	0	SC	0	1.8659	0	34.5896	0	1.20	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2062.0	0	SC	0	1.8653	0	34.5899	0	1.20	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2063.0	0	SC	0	1.8653	0	34.5897	0	1.20	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2064.0	0	SC	0	1.8655	0	34.5898	0	1.20	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2065.0	0	SC	0	1.8654	0	34.5899	0	1.20	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2066.0	0	SC	0	1.8649	0	34.5900	0	1.20	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2067.0	0	SC	0	1.8647	0	34.5901	0	1.20	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2068.0	0	SC	0	1.8643	0	34.5903	0	1.20	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2069.0	0	SC	0	1.8642	0	34.5904	0	1.20	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2070.0	0	SC	0	1.8636	0	34.5906	0	1.20	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2071.0	0	SC	0	1.8627	0	34.5909	0	1.20	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2072.0	0	SC	0	1.8624	0	34.5908	0	1.20	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2073.0	0	SC	0	1.8620	0	34.5910	0	1.20	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2074.0	0	SC	0	1.8618	0	34.5911	0	1.20	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2075.0	0	SC	0	1.8609	0	34.5913	0	1.20	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2076.0	0	SC	0	1.8600	0	34.5914	0	1.20	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2077.0	0	SC	0	1.8597	0	34.5916	0	1.20	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2078.0	0	SC	0	1.8594	0	34.5916	0	1.21	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2079.0	0	SC	0	1.8581	0	34.5918	0	1.21	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2080.0	0	SC	0	1.8577	0	34.5920	0	1.21	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2081.0	0	SC	0	1.8574	0	34.5920	0	1.21	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2082.0	0	SC	0	1.8571	0	34.5919	0	1.21	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2083.0	0	SC	0	1.8568	0	34.5920	0	1.21	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2084.0	0	SC	0	1.8561	0	34.5921	0	1.21	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2085.0	0	SC	0	1.8559	0	34.5923	0	1.21	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2086.0	0	SC	0	1.8557	0	34.5925	0	1.21	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2087.0	0	SC	0	1.8554	0	34.5926	0	1.21	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2088.0	0	SC	0	1.8551	0	34.5925	0	1.21	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2089.0	0	SC	0	1.8547	0	34.5928	0	1.22	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2090.0	0	SC	0	1.8546	0	34.5928	0	1.22	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2091.0	0	SC	0	1.8542	0	34.5929	0	1.22	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2092.0	0	SC	0	1.8538	0	34.5931	0	1.22	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2093.0	0	SC	0	1.8534	0	34.5932	0	1.22	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2094.0	0	SC	0	1.8532	0	34.5933	0	1.22	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2095.0	0	SC	0	1.8530	0	34.5934	0	1.22	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2096.0	0	SC	0	1.8529	0	34.5934	0	1.22	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2097.0	0	SC	0	1.8516	0	34.5937	0	1.22	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2098.0	0	SC	0	1.8514	0	34.5937	0	1.22	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2099.0	0	SC	0	1.8512	0	34.5937	0	1.22	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2100.0	0	SC	0	1.8510	0	34.5938	0	1.22	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2101.0	0	SC	0	1.8506	0	34.5939	0	1.22	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2102.0	0	SC	0	1.8501	0	34.5938	0	1.23	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2103.0	0	SC	0	1.8494	0	34.5941	0	1.23	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2104.0	0	SC	0	1.8490	0	34.5944	0	1.23	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2105.0	0	SC	0	1.8490	0	34.5942	0	1.23	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2106.0	0	SC	0	1.8490	0	34.5942	0	1.23	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2107.0	0	SC	0	1.8488	0	34.5942	0	1.23	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2108.0	0	SC	0	1.8486	0	34.5943	0	1.23	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2109.0	0	SC	0	1.8480	0	34.5945	0	1.23	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2110.0	0	SC	0	1.8474	0	34.5944	0	1.23	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2111.0	0	SC	0	1.8472	0	34.5946	0	1.23	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2112.0	0	SC	0	1.8471	0	34.5947	0	1.23	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2113.0	0	SC	0	1.8472	0	34.5947	0	1.23	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2114.0	0	SC	0	1.8470	0	34.5948	0	1.23	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2115.0	0	SC	0	1.8467	0	34.5947	0	1.23	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2116.0	0	SC	0	1.8463	0	34.5948	0	1.23	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2117.0	0	SC	0	1.8462	0	34.5949	0	1.23	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2118.0	0	SC	0	1.8454	0	34.5950	0	1.24	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2119.0	0	SC	0	1.8439	0	34.5954	0	1.24	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2120.0	0	SC	0	1.8428	0	34.5958	0	1.24	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2121.0	0	SC	0	1.8423	0	34.5958	0	1.24	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2122.0	0	SC	0	1.8421	0	34.5957	0	1.24	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2123.0	0	SC	0	1.8419	0	34.5958	0	1.24	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2124.0	0	SC	0	1.8412	0	34.5960	0	1.24	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2125.0	0	SC	0	1.8406	0	34.5963	0	1.25	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2126.0	0	SC	0	1.8402	0	34.5962	0	1.25	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2127.0	0	SC	0	1.8401	0	34.5963	0	1.25	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2128.0	0	SC	0	1.8398	0	34.5965	0	1.25	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2129.0	0	SC	0	1.8399	0	34.5964	0	1.25	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2130.0	0	SC	0	1.8399	0	34.5963	0	1.25	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2131.0	0	SC	0	1.8397	0	34.5963	0	1.25	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2132.0	0	SC	0	1.8389	0	34.5966	0	1.25	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2133.0	0	SC	0	1.8378	0	34.5968	0	1.25	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2134.0	0	SC	0	1.8367	0	34.5971	0	1.25	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2135.0	0	SC	0	1.8361	0	34.5973	0	1.25	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2136.0	0	SC	0	1.8354	0	34.5972	0	1.25	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2137.0	0	SC	0	1.8351	0	34.5973	0	1.26	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2138.0	0	SC	0	1.8348	0	34.5975	0	1.26	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2139.0	0	SC	0	1.8348	0	34.5973	0	1.26	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2140.0	0	SC	0	1.8348	0	34.5975	0	1.26	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2141.0	0	SC	0	1.8346	0	34.5975	0	1.26	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2142.0	0	SC	0	1.8335	0	34.5977	0	1.26	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2143.0	0	SC	0	1.8325	0	34.5981	0	1.26	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2144.0	0	SC	0	1.8321	0	34.5980	0	1.27	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2145.0	0	SC	0	1.8319	0	34.5981	0	1.27	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2146.0	0	SC	0	1.8318	0	34.5981	0	1.27	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2147.0	0	SC	0	1.8317	0	34.5982	0	1.27	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2148.0	0	SC	0	1.8313	0	34.5983	0	1.27	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2149.0	0	SC	0	1.8308	0	34.5984	0	1.27	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2150.0	0	SC	0	1.8305	0	34.5987	0	1.27	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2151.0	0	SC	0	1.8302	0	34.5986	0	1.27	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2152.0	0	SC	0	1.8296	0	34.5987	0	1.27	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2153.0	0	SC	0	1.8286	0	34.5989	0	1.28	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2154.0	0	SC	0	1.8271	0	34.5992	0	1.28	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2155.0	0	SC	0	1.8263	0	34.5992	0	1.28	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2156.0	0	SC	0	1.8256	0	34.5995	0	1.28	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2157.0	0	SC	0	1.8253	0	34.5995	0	1.28	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2158.0	0	SC	0	1.8249	0	34.5997	0	1.28	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2159.0	0	SC	0	1.8246	0	34.5997	0	1.28	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2160.0	0	SC	0	1.8243	0	34.5998	0	1.28	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2161.0	0	SC	0	1.8238	0	34.5999	0	1.28	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2162.0	0	SC	0	1.8238	0	34.5999	0	1.28	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2163.0	0	SC	0	1.8234	0	34.6001	0	1.28	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2164.0	0	SC	0	1.8233	0	34.6001	0	1.29	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2165.0	0	SC	0	1.8231	0	34.6002	0	1.29	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2166.0	0	SC	0	1.8226	0	34.6003	0	1.29	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2167.0	0	SC	0	1.8222	0	34.6004	0	1.29	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2168.0	0	SC	0	1.8222	0	34.6003	0	1.29	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2169.0	0	SC	0	1.8215	0	34.6004	0	1.29	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2170.0	0	SC	0	1.8207	0	34.6006	0	1.29	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2171.0	0	SC	0	1.8207	0	34.6007	0	1.29	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2172.0	0	SC	0	1.8208	0	34.6006	0	1.29	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2173.0	0	SC	0	1.8207	0	34.6008	0	1.29	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2174.0	0	SC	0	1.8207	0	34.6009	0	1.29	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2175.0	0	SC	0	1.8208	0	34.6007	0	1.30	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2176.0	0	SC	0	1.8207	0	34.6008	0	1.30	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2177.0	0	SC	0	1.8202	0	34.6009	0	1.30	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2178.0	0	SC	0	1.8195	0	34.6011	0	1.30	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2179.0	0	SC	0	1.8189	0	34.6013	0	1.30	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2180.0	0	SC	0	1.8185	0	34.6014	0	1.30	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2181.0	0	SC	0	1.8183	0	34.6015	0	1.30	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2182.0	0	SC	0	1.8181	0	34.6014	0	1.30	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2183.0	0	SC	0	1.8168	0	34.6017	0	1.30	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2184.0	0	SC	0	1.8162	0	34.6019	0	1.30	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2185.0	0	SC	0	1.8153	0	34.6020	0	1.31	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2186.0	0	SC	0	1.8148	0	34.6020	0	1.31	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2187.0	0	SC	0	1.8143	0	34.6022	0	1.31	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2188.0	0	SC	0	1.8140	0	34.6023	0	1.31	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2189.0	0	SC	0	1.8136	0	34.6024	0	1.31	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2190.0	0	SC	0	1.8133	0	34.6025	0	1.31	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2191.0	0	SC	0	1.8123	0	34.6027	0	1.31	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2192.0	0	SC	0	1.8113	0	34.6027	0	1.31	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2193.0	0	SC	0	1.8110	0	34.6030	0	1.31	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2194.0	0	SC	0	1.8110	0	34.6030	0	1.31	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2195.0	0	SC	0	1.8112	0	34.6030	0	1.31	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2196.0	0	SC	0	1.8109	0	34.6029	0	1.31	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2197.0	0	SC	0	1.8106	0	34.6030	0	1.32	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2198.0	0	SC	0	1.8096	0	34.6034	0	1.32	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2199.0	0	SC	0	1.8092	0	34.6034	0	1.32	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2200.0	0	SC	0	1.8090	0	34.6035	0	1.32	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2201.0	0	SC	0	1.8086	0	34.6035	0	1.32	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2202.0	0	SC	0	1.8084	0	34.6037	0	1.32	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2203.0	0	SC	0	1.8081	0	34.6038	0	1.32	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2204.0	0	SC	0	1.8081	0	34.6037	0	1.32	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2205.0	0	SC	0	1.8079	0	34.6038	0	1.32	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2206.0	0	SC	0	1.8074	0	34.6039	0	1.33	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2207.0	0	SC	0	1.8072	0	34.6040	0	1.33	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2208.0	0	SC	0	1.8069	0	34.6040	0	1.33	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2209.0	0	SC	0	1.8067	0	34.6041	0	1.33	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2210.0	0	SC	0	1.8064	0	34.6042	0	1.33	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2211.0	0	SC	0	1.8062	0	34.6042	0	1.33	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2212.0	0	SC	0	1.8059	0	34.6043	0	1.33	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2213.0	0	SC	0	1.8052	0	34.6043	0	1.33	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2214.0	0	SC	0	1.8044	0	34.6045	0	1.33	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2215.0	0	SC	0	1.8036	0	34.6049	0	1.33	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2216.0	0	SC	0	1.8024	0	34.6050	0	1.34	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2217.0	0	SC	0	1.8019	0	34.6051	0	1.34	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2218.0	0	SC	0	1.8018	0	34.6049	0	1.34	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2219.0	0	SC	0	1.8016	0	34.6052	0	1.34	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2220.0	0	SC	0	1.8014	0	34.6053	0	1.34	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2221.0	0	SC	0	1.8013	0	34.6053	0	1.34	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2222.0	0	SC	0	1.8013	0	34.6052	0	1.34	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2223.0	0	SC	0	1.8010	0	34.6053	0	1.34	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2224.0	0	SC	0	1.8007	0	34.6055	0	1.34	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2225.0	0	SC	0	1.8006	0	34.6056	0	1.34	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2226.0	0	SC	0	1.8006	0	34.6055	0	1.34	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2227.0	0	SC	0	1.8006	0	34.6056	0	1.34	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2228.0	0	SC	0	1.8005	0	34.6056	0	1.34	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2229.0	0	SC	0	1.7991	0	34.6058	0	1.34	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2230.0	0	SC	0	1.7985	0	34.6058	0	1.34	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2231.0	0	SC	0	1.7983	0	34.6060	0	1.35	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2232.0	0	SC	0	1.7983	0	34.6060	0	1.35	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2233.0	0	SC	0	1.7980	0	34.6059	0	1.35	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2234.0	0	SC	0	1.7976	0	34.6060	0	1.35	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2235.0	0	SC	0	1.7965	0	34.6062	0	1.35	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2236.0	0	SC	0	1.7954	0	34.6063	0	1.36	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2237.0	0	SC	0	1.7950	0	34.6065	0	1.36	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2238.0	0	SC	0	1.7944	0	34.6066	0	1.36	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2239.0	0	SC	0	1.7937	0	34.6065	0	1.36	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2240.0	0	SC	0	1.7926	0	34.6068	0	1.36	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2241.0	0	SC	0	1.7923	0	34.6068	0	1.36	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2242.0	0	SC	0	1.7922	0	34.6068	0	1.36	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2243.0	0	SC	0	1.7923	0	34.6069	0	1.37	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2244.0	0	SC	0	1.7922	0	34.6070	0	1.37	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2245.0	0	SC	0	1.7920	0	34.6071	0	1.37	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2246.0	0	SC	0	1.7921	0	34.6069	0	1.37	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2247.0	0	SC	0	1.7921	0	34.6070	0	1.37	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2248.0	0	SC	0	1.7922	0	34.6071	0	1.37	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2249.0	0	SC	0	1.7922	0	34.6070	0	1.37	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2250.0	0	SC	0	1.7921	0	34.6071	0	1.37	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2251.0	0	SC	0	1.7919	0	34.6071	0	1.37	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2252.0	0	SC	0	1.7918	0	34.6071	0	1.37	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2253.0	0	SC	0	1.7918	0	34.6072	0	1.37	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2254.0	0	SC	0	1.7912	0	34.6073	0	1.37	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2255.0	0	SC	0	1.7909	0	34.6073	0	1.37	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2256.0	0	SC	0	1.7904	0	34.6075	0	1.37	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2257.0	0	SC	0	1.7903	0	34.6075	0	1.38	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2258.0	0	SC	0	1.7902	0	34.6075	0	1.38	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2259.0	0	SC	0	1.7895	0	34.6075	0	1.38	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2260.0	0	SC	0	1.7881	0	34.6077	0	1.38	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2261.0	0	SC	0	1.7865	0	34.6081	0	1.38	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2262.0	0	SC	0	1.7861	0	34.6083	0	1.38	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2263.0	0	SC	0	1.7859	0	34.6082	0	1.38	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2264.0	0	SC	0	1.7858	0	34.6083	0	1.39	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2265.0	0	SC	0	1.7855	0	34.6084	0	1.39	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2266.0	0	SC	0	1.7855	0	34.6085	0	1.39	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2267.0	0	SC	0	1.7853	0	34.6085	0	1.39	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2268.0	0	SC	0	1.7851	0	34.6084	0	1.39	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2269.0	0	SC	0	1.7849	0	34.6086	0	1.39	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2270.0	0	SC	0	1.7849	0	34.6086	0	1.39	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2271.0	0	SC	0	1.7844	0	34.6087	0	1.39	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2272.0	0	SC	0	1.7837	0	34.6090	0	1.39	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2273.0	0	SC	0	1.7840	0	34.6088	0	1.39	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2274.0	0	SC	0	1.7837	0	34.6091	0	1.39	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2275.0	0	SC	0	1.7838	0	34.6088	0	1.39	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2276.0	0	SC	0	1.7837	0	34.6089	0	1.39	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2277.0	0	SC	0	1.7830	0	34.6090	0	1.39	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2278.0	0	SC	0	1.7824	0	34.6093	0	1.40	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2279.0	0	SC	0	1.7823	0	34.6093	0	1.39	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2280.0	0	SC	0	1.7819	0	34.6092	0	1.40	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2281.0	0	SC	0	1.7803	0	34.6095	0	1.40	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2282.0	0	SC	0	1.7801	0	34.6097	0	1.40	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2283.0	0	SC	0	1.7798	0	34.6099	0	1.40	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2284.0	0	SC	0	1.7799	0	34.6097	0	1.40	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2285.0	0	SC	0	1.7799	0	34.6097	0	1.40	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2286.0	0	SC	0	1.7797	0	34.6098	0	1.40	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2287.0	0	SC	0	1.7789	0	34.6099	0	1.40	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2288.0	0	SC	0	1.7782	0	34.6101	0	1.40	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2289.0	0	SC	0	1.7781	0	34.6101	0	1.41	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2290.0	0	SC	0	1.7777	0	34.6103	0	1.41	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2291.0	0	SC	0	1.7770	0	34.6104	0	1.41	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2292.0	0	SC	0	1.7764	0	34.6106	0	1.41	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2293.0	0	SC	0	1.7751	0	34.6108	0	1.41	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2294.0	0	SC	0	1.7750	0	34.6108	0	1.41	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2295.0	0	SC	0	1.7750	0	34.6107	0	1.41	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2296.0	0	SC	0	1.7742	0	34.6110	0	1.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2297.0	0	SC	0	1.7738	0	34.6111	0	1.41	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2298.0	0	SC	0	1.7736	0	34.6112	0	1.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2299.0	0	SC	0	1.7725	0	34.6115	0	1.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2300.0	0	SC	0	1.7719	0	34.6116	0	1.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2301.0	0	SC	0	1.7716	0	34.6118	0	1.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2302.0	0	SC	0	1.7716	0	34.6117	0	1.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2303.0	0	SC	0	1.7718	0	34.6117	0	1.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2304.0	0	SC	0	1.7717	0	34.6117	0	1.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2305.0	0	SC	0	1.7712	0	34.6120	0	1.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2306.0	0	SC	0	1.7712	0	34.6121	0	1.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2307.0	0	SC	0	1.7712	0	34.6119	0	1.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2308.0	0	SC	0	1.7712	0	34.6119	0	1.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2309.0	0	SC	0	1.7711	0	34.6120	0	1.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2310.0	0	SC	0	1.7709	0	34.6121	0	1.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2311.0	0	SC	0	1.7711	0	34.6121	0	1.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2312.0	0	SC	0	1.7711	0	34.6120	0	1.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2313.0	0	SC	0	1.7713	0	34.6120	0	1.42	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2314.0	0	SC	0	1.7709	0	34.6120	0	1.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2315.0	0	SC	0	1.7703	0	34.6122	0	1.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2316.0	0	SC	0	1.7696	0	34.6124	0	1.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2317.0	0	SC	0	1.7694	0	34.6124	0	1.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2318.0	0	SC	0	1.7691	0	34.6125	0	1.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2319.0	0	SC	0	1.7690	0	34.6125	0	1.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2320.0	0	SC	0	1.7689	0	34.6126	0	1.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2321.0	0	SC	0	1.7688	0	34.6126	0	1.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2322.0	0	SC	0	1.7686	0	34.6127	0	1.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2323.0	0	SC	0	1.7686	0	34.6126	0	1.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2324.0	0	SC	0	1.7677	0	34.6129	0	1.43	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2325.0	0	SC	0	1.7672	0	34.6130	0	1.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2326.0	0	SC	0	1.7661	0	34.6133	0	1.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2327.0	0	SC	0	1.7653	0	34.6135	0	1.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2328.0	0	SC	0	1.7652	0	34.6137	0	1.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2329.0	0	SC	0	1.7653	0	34.6137	0	1.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2330.0	0	SC	0	1.7652	0	34.6136	0	1.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2331.0	0	SC	0	1.7649	0	34.6137	0	1.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2332.0	0	SC	0	1.7644	0	34.6139	0	1.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2333.0	0	SC	0	1.7640	0	34.6139	0	1.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2334.0	0	SC	0	1.7640	0	34.6139	0	1.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2335.0	0	SC	0	1.7641	0	34.6138	0	1.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2336.0	0	SC	0	1.7640	0	34.6139	0	1.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2337.0	0	SC	0	1.7639	0	34.6138	0	1.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2338.0	0	SC	0	1.7637	0	34.6140	0	1.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2339.0	0	SC	0	1.7637	0	34.6139	0	1.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2340.0	0	SC	0	1.7634	0	34.6140	0	1.44	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2341.0	0	SC	0	1.7629	0	34.6140	0	1.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2342.0	0	SC	0	1.7626	0	34.6142	0	1.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2343.0	0	SC	0	1.7623	0	34.6142	0	1.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2344.0	0	SC	0	1.7622	0	34.6144	0	1.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2345.0	0	SC	0	1.7620	0	34.6144	0	1.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2346.0	0	SC	0	1.7615	0	34.6144	0	1.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2347.0	0	SC	0	1.7594	0	34.6147	0	1.45	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2348.0	0	SC	0	1.7587	0	34.6149	0	1.46	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2349.0	0	SC	0	1.7581	0	34.6151	0	1.46	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2350.0	0	SC	0	1.7575	0	34.6151	0	1.46	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2351.0	0	SC	0	1.7573	0	34.6152	0	1.46	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2352.0	0	SC	0	1.7571	0	34.6153	0	1.46	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2353.0	0	SC	0	1.7569	0	34.6154	0	1.46	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2354.0	0	SC	0	1.7565	0	34.6153	0	1.46	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2355.0	0	SC	0	1.7560	0	34.6155	0	1.47	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2356.0	0	SC	0	1.7558	0	34.6155	0	1.47	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2357.0	0	SC	0	1.7556	0	34.6156	0	1.47	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2358.0	0	SC	0	1.7552	0	34.6157	0	1.47	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2359.0	0	SC	0	1.7544	0	34.6160	0	1.47	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2360.0	0	SC	0	1.7538	0	34.6159	0	1.47	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2361.0	0	SC	0	1.7534	0	34.6160	0	1.47	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2362.0	0	SC	0	1.7533	0	34.6160	0	1.47	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2363.0	0	SC	0	1.7533	0	34.6160	0	1.47	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2364.0	0	SC	0	1.7533	0	34.6161	0	1.47	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2365.0	0	SC	0	1.7531	0	34.6162	0	1.47	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2366.0	0	SC	0	1.7529	0	34.6162	0	1.47	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2367.0	0	SC	0	1.7525	0	34.6164	0	1.47	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2368.0	0	SC	0	1.7522	0	34.6166	0	1.47	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2369.0	0	SC	0	1.7520	0	34.6165	0	1.48	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2370.0	0	SC	0	1.7519	0	34.6166	0	1.48	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2371.0	0	SC	0	1.7518	0	34.6166	0	1.48	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2372.0	0	SC	0	1.7517	0	34.6165	0	1.48	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2373.0	0	SC	0	1.7517	0	34.6165	0	1.48	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2374.0	0	SC	0	1.7515	0	34.6166	0	1.48	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2375.0	0	SC	0	1.7506	0	34.6169	0	1.48	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2376.0	0	SC	0	1.7503	0	34.6170	0	1.48	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2377.0	0	SC	0	1.7503	0	34.6169	0	1.48	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2378.0	0	SC	0	1.7502	0	34.6169	0	1.48	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2379.0	0	SC	0	1.7504	0	34.6169	0	1.48	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2380.0	0	SC	0	1.7504	0	34.6168	0	1.48	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2381.0	0	SC	0	1.7502	0	34.6169	0	1.48	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2382.0	0	SC	0	1.7500	0	34.6171	0	1.48	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2383.0	0	SC	0	1.7498	0	34.6172	0	1.48	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2384.0	0	SC	0	1.7496	0	34.6173	0	1.49	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2385.0	0	SC	0	1.7494	0	34.6173	0	1.49	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2386.0	0	SC	0	1.7489	0	34.6173	0	1.49	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2387.0	0	SC	0	1.7473	0	34.6177	0	1.49	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2388.0	0	SC	0	1.7465	0	34.6178	0	1.49	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2389.0	0	SC	0	1.7463	0	34.6180	0	1.49	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2390.0	0	SC	0	1.7461	0	34.6179	0	1.49	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2391.0	0	SC	0	1.7457	0	34.6181	0	1.49	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2392.0	0	SC	0	1.7452	0	34.6182	0	1.49	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2393.0	0	SC	0	1.7452	0	34.6182	0	1.49	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2394.0	0	SC	0	1.7451	0	34.6182	0	1.49	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2395.0	0	SC	0	1.7448	0	34.6183	0	1.49	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2396.0	0	SC	0	1.7447	0	34.6184	0	1.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2397.0	0	SC	0	1.7449	0	34.6183	0	1.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2398.0	0	SC	0	1.7449	0	34.6184	0	1.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2399.0	0	SC	0	1.7447	0	34.6184	0	1.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2400.0	0	SC	0	1.7441	0	34.6186	0	1.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2401.0	0	SC	0	1.7438	0	34.6187	0	1.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2402.0	0	SC	0	1.7431	0	34.6188	0	1.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2403.0	0	SC	0	1.7430	0	34.6188	0	1.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2404.0	0	SC	0	1.7430	0	34.6189	0	1.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2405.0	0	SC	0	1.7431	0	34.6188	0	1.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2406.0	0	SC	0	1.7430	0	34.6189	0	1.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2407.0	0	SC	0	1.7431	0	34.6189	0	1.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2408.0	0	SC	0	1.7429	0	34.6191	0	1.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2409.0	0	SC	0	1.7429	0	34.6190	0	1.50	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2410.0	0	SC	0	1.7424	0	34.6191	0	1.51	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2411.0	0	SC	0	1.7418	0	34.6192	0	1.51	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2412.0	0	SC	0	1.7417	0	34.6193	0	1.51	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2413.0	0	SC	0	1.7413	0	34.6194	0	1.51	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2414.0	0	SC	0	1.7407	0	34.6194	0	1.51	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2415.0	0	SC	0	1.7402	0	34.6195	0	1.51	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2416.0	0	SC	0	1.7400	0	34.6196	0	1.51	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2417.0	0	SC	0	1.7398	0	34.6198	0	1.51	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2418.0	0	SC	0	1.7394	0	34.6199	0	1.51	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2419.0	0	SC	0	1.7393	0	34.6199	0	1.51	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2420.0	0	SC	0	1.7389	0	34.6199	0	1.51	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2421.0	0	SC	0	1.7379	0	34.6201	0	1.52	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2422.0	0	SC	0	1.7375	0	34.6202	0	1.52	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2423.0	0	SC	0	1.7375	0	34.6202	0	1.52	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2424.0	0	SC	0	1.7370	0	34.6204	0	1.52	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2425.0	0	SC	0	1.7368	0	34.6203	0	1.52	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2426.0	0	SC	0	1.7362	0	34.6205	0	1.52	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2427.0	0	SC	0	1.7361	0	34.6204	0	1.52	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2428.0	0	SC	0	1.7353	0	34.6207	0	1.52	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2429.0	0	SC	0	1.7350	0	34.6208	0	1.52	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2430.0	0	SC	0	1.7349	0	34.6209	0	1.52	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2431.0	0	SC	0	1.7349	0	34.6208	0	1.53	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2432.0	0	SC	0	1.7349	0	34.6209	0	1.53	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2433.0	0	SC	0	1.7347	0	34.6210	0	1.53	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2434.0	0	SC	0	1.7346	0	34.6209	0	1.53	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2435.0	0	SC	0	1.7342	0	34.6210	0	1.53	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2436.0	0	SC	0	1.7340	0	34.6212	0	1.53	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2437.0	0	SC	0	1.7337	0	34.6213	0	1.53	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2438.0	0	SC	0	1.7335	0	34.6212	0	1.53	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2439.0	0	SC	0	1.7332	0	34.6214	0	1.53	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2440.0	0	SC	0	1.7331	0	34.6214	0	1.53	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2441.0	0	SC	0	1.7328	0	34.6215	0	1.53	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2442.0	0	SC	0	1.7328	0	34.6215	0	1.53	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2443.0	0	SC	0	1.7329	0	34.6213	0	1.53	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2444.0	0	SC	0	1.7327	0	34.6216	0	1.53	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2445.0	0	SC	0	1.7323	0	34.6216	0	1.53	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2446.0	0	SC	0	1.7317	0	34.6218	0	1.54	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2447.0	0	SC	0	1.7313	0	34.6219	0	1.54	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2448.0	0	SC	0	1.7312	0	34.6219	0	1.54	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2449.0	0	SC	0	1.7311	0	34.6219	0	1.54	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2450.0	0	SC	0	1.7312	0	34.6218	0	1.54	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2451.0	0	SC	0	1.7312	0	34.6220	0	1.54	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2452.0	0	SC	0	1.7314	0	34.6219	0	1.54	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2453.0	0	SC	0	1.7313	0	34.6220	0	1.54	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2454.0	0	SC	0	1.7310	0	34.6221	0	1.54	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2455.0	0	SC	0	1.7310	0	34.6222	0	1.54	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2456.0	0	SC	0	1.7311	0	34.6220	0	1.54	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2457.0	0	SC	0	1.7308	0	34.6222	0	1.54	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2458.0	0	SC	0	1.7310	0	34.6221	0	1.54	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2459.0	0	SC	0	1.7309	0	34.6221	0	1.54	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2460.0	0	SC	0	1.7299	0	34.6224	0	1.54	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2461.0	0	SC	0	1.7299	0	34.6222	0	1.54	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2462.0	0	SC	0	1.7296	0	34.6225	0	1.54	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2463.0	0	SC	0	1.7293	0	34.6226	0	1.55	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2464.0	0	SC	0	1.7294	0	34.6225	0	1.55	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2465.0	0	SC	0	1.7295	0	34.6223	0	1.55	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2466.0	0	SC	0	1.7292	0	34.6225	0	1.55	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2467.0	0	SC	0	1.7290	0	34.6226	0	1.55	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2468.0	0	SC	0	1.7288	0	34.6227	0	1.55	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2469.0	0	SC	0	1.7289	0	34.6227	0	1.55	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2470.0	0	SC	0	1.7286	0	34.6229	0	1.55	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2471.0	0	SC	0	1.7285	0	34.6228	0	1.55	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2472.0	0	SC	0	1.7283	0	34.6229	0	1.55	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2473.0	0	SC	0	1.7277	0	34.6230	0	1.55	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2474.0	0	SC	0	1.7275	0	34.6228	0	1.55	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2475.0	0	SC	0	1.7271	0	34.6230	0	1.55	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2476.0	0	SC	0	1.7267	0	34.6232	0	1.55	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2477.0	0	SC	0	1.7266	0	34.6231	0	1.55	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2478.0	0	SC	0	1.7266	0	34.6233	0	1.55	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2479.0	0	SC	0	1.7266	0	34.6233	0	1.55	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2480.0	0	SC	0	1.7264	0	34.6233	0	1.55	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2481.0	0	SC	0	1.7259	0	34.6235	0	1.56	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2482.0	0	SC	0	1.7252	0	34.6236	0	1.56	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2483.0	0	SC	0	1.7246	0	34.6237	0	1.56	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2484.0	0	SC	0	1.7240	0	34.6239	0	1.56	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2485.0	0	SC	0	1.7236	0	34.6240	0	1.56	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2486.0	0	SC	0	1.7233	0	34.6242	0	1.56	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2487.0	0	SC	0	1.7228	0	34.6241	0	1.56	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2488.0	0	SC	0	1.7224	0	34.6242	0	1.56	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2489.0	0	SC	0	1.7224	0	34.6242	0	1.56	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2490.0	0	SC	0	1.7222	0	34.6245	0	1.56	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2491.0	0	SC	0	1.7223	0	34.6243	0	1.57	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2492.0	0	SC	0	1.7224	0	34.6243	0	1.57	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2493.0	0	SC	0	1.7225	0	34.6243	0	1.57	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2494.0	0	SC	0	1.7224	0	34.6244	0	1.57	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2495.0	0	SC	0	1.7213	0	34.6245	0	1.57	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2496.0	0	SC	0	1.7199	0	34.6248	0	1.57	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2497.0	0	SC	0	1.7188	0	34.6249	0	1.57	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2498.0	0	SC	0	1.7183	0	34.6253	0	1.57	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2499.0	0	SC	0	1.7182	0	34.6253	0	1.58	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2500.0	0	SC	0	1.7181	0	34.6252	0	1.58	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2501.0	0	SC	0	1.7180	0	34.6253	0	1.58	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2502.0	0	SC	0	1.7182	0	34.6252	0	1.58	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2503.0	0	SC	0	1.7180	0	34.6251	0	1.58	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2504.0	0	SC	0	1.7178	0	34.6253	0	1.58	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2505.0	0	SC	0	1.7174	0	34.6255	0	1.58	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2506.0	0	SC	0	1.7173	0	34.6254	0	1.58	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2507.0	0	SC	0	1.7172	0	34.6255	0	1.58	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2508.0	0	SC	0	1.7168	0	34.6256	0	1.58	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2509.0	0	SC	0	1.7163	0	34.6258	0	1.58	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2510.0	0	SC	0	1.7165	0	34.6257	0	1.58	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2511.0	0	SC	0	1.7162	0	34.6257	0	1.58	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2512.0	0	SC	0	1.7162	0	34.6258	0	1.59	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2513.0	0	SC	0	1.7161	0	34.6258	0	1.59	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2514.0	0	SC	0	1.7156	0	34.6259	0	1.59	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2515.0	0	SC	0	1.7154	0	34.6260	0	1.59	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2516.0	0	SC	0	1.7151	0	34.6262	0	1.59	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2517.0	0	SC	0	1.7151	0	34.6260	0	1.59	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2518.0	0	SC	0	1.7148	0	34.6261	0	1.59	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2519.0	0	SC	0	1.7146	0	34.6261	0	1.59	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2520.0	0	SC	0	1.7140	0	34.6262	0	1.59	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2521.0	0	SC	0	1.7137	0	34.6262	0	1.59	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2522.0	0	SC	0	1.7135	0	34.6264	0	1.59	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2523.0	0	SC	0	1.7131	0	34.6267	0	1.59	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2524.0	0	SC	0	1.7130	0	34.6266	0	1.59	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2525.0	0	SC	0	1.7127	0	34.6267	0	1.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2526.0	0	SC	0	1.7123	0	34.6268	0	1.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2527.0	0	SC	0	1.7121	0	34.6268	0	1.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2528.0	0	SC	0	1.7120	0	34.6268	0	1.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2529.0	0	SC	0	1.7118	0	34.6269	0	1.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2530.0	0	SC	0	1.7119	0	34.6269	0	1.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2531.0	0	SC	0	1.7117	0	34.6269	0	1.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2532.0	0	SC	0	1.7112	0	34.6273	0	1.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2533.0	0	SC	0	1.7112	0	34.6271	0	1.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2534.0	0	SC	0	1.7112	0	34.6271	0	1.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2535.0	0	SC	0	1.7112	0	34.6271	0	1.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2536.0	0	SC	0	1.7110	0	34.6271	0	1.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2537.0	0	SC	0	1.7106	0	34.6272	0	1.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2538.0	0	SC	0	1.7101	0	34.6274	0	1.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2539.0	0	SC	0	1.7100	0	34.6274	0	1.61	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2540.0	0	SC	0	1.7101	0	34.6274	0	1.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2541.0	0	SC	0	1.7100	0	34.6276	0	1.60	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2542.0	0	SC	0	1.7100	0	34.6276	0	1.61	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2543.0	0	SC	0	1.7102	0	34.6275	0	1.61	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2544.0	0	SC	0	1.7102	0	34.6275	0	1.61	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2545.0	0	SC	0	1.7098	0	34.6275	0	1.61	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2546.0	0	SC	0	1.7096	0	34.6277	0	1.61	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2547.0	0	SC	0	1.7096	0	34.6276	0	1.61	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2548.0	0	SC	0	1.7093	0	34.6277	0	1.61	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2549.0	0	SC	0	1.7087	0	34.6279	0	1.61	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2550.0	0	SC	0	1.7083	0	34.6280	0	1.61	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2551.0	0	SC	0	1.7078	0	34.6280	0	1.61	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2552.0	0	SC	0	1.7074	0	34.6282	0	1.61	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2553.0	0	SC	0	1.7073	0	34.6282	0	1.61	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2554.0	0	SC	0	1.7068	0	34.6284	0	1.61	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2555.0	0	SC	0	1.7068	0	34.6283	0	1.61	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2556.0	0	SC	0	1.7067	0	34.6285	0	1.62	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2557.0	0	SC	0	1.7067	0	34.6284	0	1.62	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2558.0	0	SC	0	1.7063	0	34.6284	0	1.62	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2559.0	0	SC	0	1.7048	0	34.6288	0	1.62	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2560.0	0	SC	0	1.7036	0	34.6292	0	1.62	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2561.0	0	SC	0	1.7031	0	34.6292	0	1.62	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2562.0	0	SC	0	1.7031	0	34.6292	0	1.62	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2563.0	0	SC	0	1.7029	0	34.6291	0	1.62	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2564.0	0	SC	0	1.7029	0	34.6291	0	1.62	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2565.0	0	SC	0	1.7029	0	34.6292	0	1.63	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2566.0	0	SC	0	1.7028	0	34.6292	0	1.63	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2567.0	0	SC	0	1.7026	0	34.6293	0	1.63	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2568.0	0	SC	0	1.7026	0	34.6295	0	1.63	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2569.0	0	SC	0	1.7025	0	34.6293	0	1.63	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2570.0	0	SC	0	1.7016	0	34.6295	0	1.63	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2571.0	0	SC	0	1.7000	0	34.6297	0	1.63	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2572.0	0	SC	0	1.6992	0	34.6299	0	1.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2573.0	0	SC	0	1.6989	0	34.6301	0	1.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2574.0	0	SC	0	1.6986	0	34.6300	0	1.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2575.0	0	SC	0	1.6983	0	34.6303	0	1.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2576.0	0	SC	0	1.6982	0	34.6303	0	1.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2577.0	0	SC	0	1.6980	0	34.6302	0	1.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2578.0	0	SC	0	1.6967	0	34.6305	0	1.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2579.0	0	SC	0	1.6964	0	34.6306	0	1.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2580.0	0	SC	0	1.6964	0	34.6305	0	1.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2581.0	0	SC	0	1.6962	0	34.6306	0	1.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2582.0	0	SC	0	1.6962	0	34.6307	0	1.64	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2583.0	0	SC	0	1.6961	0	34.6307	0	1.65	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2584.0	0	SC	0	1.6957	0	34.6307	0	1.65	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2585.0	0	SC	0	1.6957	0	34.6308	0	1.65	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2586.0	0	SC	0	1.6956	0	34.6308	0	1.65	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2587.0	0	SC	0	1.6957	0	34.6308	0	1.65	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2588.0	0	SC	0	1.6959	0	34.6308	0	1.65	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2589.0	0	SC	0	1.6959	0	34.6308	0	1.65	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2590.0	0	SC	0	1.6961	0	34.6308	0	1.65	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2591.0	0	SC	0	1.6960	0	34.6309	0	1.65	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2592.0	0	SC	0	1.6959	0	34.6308	0	1.65	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2593.0	0	SC	0	1.6955	0	34.6308	0	1.65	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2594.0	0	SC	0	1.6944	0	34.6312	0	1.65	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2595.0	0	SC	0	1.6940	0	34.6313	0	1.65	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2596.0	0	SC	0	1.6939	0	34.6312	0	1.66	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2597.0	0	SC	0	1.6932	0	34.6314	0	1.66	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2598.0	0	SC	0	1.6927	0	34.6315	0	1.66	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2599.0	0	SC	0	1.6925	0	34.6316	0	1.66	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2600.0	0	SC	0	1.6924	0	34.6317	0	1.66	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2601.0	0	SC	0	1.6920	0	34.6317	0	1.66	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2602.0	0	SC	0	1.6921	0	34.6317	0	1.66	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2603.0	0	SC	0	1.6921	0	34.6318	0	1.66	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2604.0	0	SC	0	1.6919	0	34.6318	0	1.66	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2605.0	0	SC	0	1.6918	0	34.6319	0	1.66	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2606.0	0	SC	0	1.6917	0	34.6319	0	1.66	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2607.0	0	SC	0	1.6909	0	34.6322	0	1.66	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2608.0	0	SC	0	1.6909	0	34.6321	0	1.66	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2609.0	0	SC	0	1.6906	0	34.6320	0	1.66	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2610.0	0	SC	0	1.6903	0	34.6322	0	1.66	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2611.0	0	SC	0	1.6903	0	34.6322	0	1.66	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2612.0	0	SC	0	1.6903	0	34.6322	0	1.67	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2613.0	0	SC	0	1.6900	0	34.6324	0	1.67	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2614.0	0	SC	0	1.6896	0	34.6325	0	1.67	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2615.0	0	SC	0	1.6893	0	34.6326	0	1.67	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2616.0	0	SC	0	1.6893	0	34.6323	0	1.67	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2617.0	0	SC	0	1.6890	0	34.6327	0	1.67	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2618.0	0	SC	0	1.6885	0	34.6325	0	1.67	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2619.0	0	SC	0	1.6881	0	34.6328	0	1.67	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2620.0	0	SC	0	1.6880	0	34.6328	0	1.67	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2621.0	0	SC	0	1.6879	0	34.6328	0	1.67	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2622.0	0	SC	0	1.6876	0	34.6329	0	1.67	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2623.0	0	SC	0	1.6874	0	34.6331	0	1.67	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2624.0	0	SC	0	1.6876	0	34.6329	0	1.67	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2625.0	0	SC	0	1.6872	0	34.6330	0	1.68	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2626.0	0	SC	0	1.6869	0	34.6331	0	1.68	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2627.0	0	SC	0	1.6869	0	34.6331	0	1.67	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2628.0	0	SC	0	1.6869	0	34.6330	0	1.68	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2629.0	0	SC	0	1.6867	0	34.6332	0	1.68	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2630.0	0	SC	0	1.6867	0	34.6332	0	1.68	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2631.0	0	SC	0	1.6868	0	34.6332	0	1.68	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2632.0	0	SC	0	1.6868	0	34.6333	0	1.68	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2633.0	0	SC	0	1.6868	0	34.6333	0	1.68	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2634.0	0	SC	0	1.6865	0	34.6334	0	1.68	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2635.0	0	SC	0	1.6864	0	34.6333	0	1.68	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2636.0	0	SC	0	1.6863	0	34.6333	0	1.68	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2637.0	0	SC	0	1.6861	0	34.6334	0	1.68	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2638.0	0	SC	0	1.6858	0	34.6336	0	1.69	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2639.0	0	SC	0	1.6848	0	34.6337	0	1.69	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2640.0	0	SC	0	1.6841	0	34.6339	0	1.69	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2641.0	0	SC	0	1.6843	0	34.6338	0	1.69	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2642.0	0	SC	0	1.6841	0	34.6338	0	1.69	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2643.0	0	SC	0	1.6841	0	34.6338	0	1.69	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2644.0	0	SC	0	1.6839	0	34.6340	0	1.69	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2645.0	0	SC	0	1.6840	0	34.6339	0	1.69	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2646.0	0	SC	0	1.6836	0	34.6340	0	1.69	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2647.0	0	SC	0	1.6833	0	34.6342	0	1.69	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2648.0	0	SC	0	1.6831	0	34.6341	0	1.69	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2649.0	0	SC	0	1.6831	0	34.6342	0	1.69	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2650.0	0	SC	0	1.6829	0	34.6342	0	1.69	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2651.0	0	SC	0	1.6825	0	34.6344	0	1.69	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2652.0	0	SC	0	1.6824	0	34.6343	0	1.69	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2653.0	0	SC	0	1.6821	0	34.6344	0	1.69	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2654.0	0	SC	0	1.6822	0	34.6344	0	1.70	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2655.0	0	SC	0	1.6819	0	34.6345	0	1.70	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2656.0	0	SC	0	1.6809	0	34.6346	0	1.70	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2657.0	0	SC	0	1.6804	0	34.6347	0	1.70	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2658.0	0	SC	0	1.6801	0	34.6349	0	1.70	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2659.0	0	SC	0	1.6800	0	34.6349	0	1.70	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2660.0	0	SC	0	1.6797	0	34.6352	0	1.70	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2661.0	0	SC	0	1.6796	0	34.6351	0	1.70	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2662.0	0	SC	0	1.6795	0	34.6351	0	1.70	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2663.0	0	SC	0	1.6793	0	34.6350	0	1.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2664.0	0	SC	0	1.6793	0	34.6352	0	1.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2665.0	0	SC	0	1.6793	0	34.6351	0	1.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2666.0	0	SC	0	1.6792	0	34.6352	0	1.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2667.0	0	SC	0	1.6791	0	34.6353	0	1.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2668.0	0	SC	0	1.6789	0	34.6353	0	1.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2669.0	0	SC	0	1.6788	0	34.6354	0	1.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2670.0	0	SC	0	1.6788	0	34.6355	0	1.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2671.0	0	SC	0	1.6791	0	34.6352	0	1.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2672.0	0	SC	0	1.6791	0	34.6353	0	1.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2673.0	0	SC	0	1.6790	0	34.6354	0	1.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2674.0	0	SC	0	1.6785	0	34.6355	0	1.71	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2675.0	0	SC	0	1.6780	0	34.6355	0	1.72	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2676.0	0	SC	0	1.6774	0	34.6356	0	1.72	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2677.0	0	SC	0	1.6772	0	34.6358	0	1.72	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2678.0	0	SC	0	1.6771	0	34.6359	0	1.72	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2679.0	0	SC	0	1.6769	0	34.6359	0	1.72	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2680.0	0	SC	0	1.6770	0	34.6359	0	1.72	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2681.0	0	SC	0	1.6772	0	34.6358	0	1.72	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2682.0	0	SC	0	1.6773	0	34.6357	0	1.72	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2683.0	0	SC	0	1.6772	0	34.6358	0	1.72	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2684.0	0	SC	0	1.6772	0	34.6357	0	1.72	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2685.0	0	SC	0	1.6770	0	34.6359	0	1.72	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2686.0	0	SC	0	1.6764	0	34.6359	0	1.72	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2687.0	0	SC	0	1.6759	0	34.6361	0	1.72	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2688.0	0	SC	0	1.6760	0	34.6361	0	1.72	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2689.0	0	SC	0	1.6759	0	34.6362	0	1.72	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2690.0	0	SC	0	1.6755	0	34.6362	0	1.72	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2691.0	0	SC	0	1.6753	0	34.6362	0	1.72	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2692.0	0	SC	0	1.6751	0	34.6362	0	1.72	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2693.0	0	SC	0	1.6750	0	34.6363	0	1.73	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2694.0	0	SC	0	1.6745	0	34.6365	0	1.73	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2695.0	0	SC	0	1.6738	0	34.6366	0	1.73	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2696.0	0	SC	0	1.6738	0	34.6367	0	1.73	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2697.0	0	SC	0	1.6736	0	34.6369	0	1.73	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2698.0	0	SC	0	1.6737	0	34.6367	0	1.73	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2699.0	0	SC	0	1.6734	0	34.6368	0	1.73	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2700.0	0	SC	0	1.6733	0	34.6369	0	1.73	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2701.0	0	SC	0	1.6727	0	34.6369	0	1.73	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2702.0	0	SC	0	1.6720	0	34.6370	0	1.73	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2703.0	0	SC	0	1.6716	0	34.6373	0	1.74	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2704.0	0	SC	0	1.6717	0	34.6372	0	1.74	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2705.0	0	SC	0	1.6716	0	34.6371	0	1.74	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2706.0	0	SC	0	1.6714	0	34.6372	0	1.74	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2707.0	0	SC	0	1.6714	0	34.6372	0	1.74	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2708.0	0	SC	0	1.6712	0	34.6373	0	1.74	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2709.0	0	SC	0	1.6705	0	34.6375	0	1.74	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2710.0	0	SC	0	1.6704	0	34.6376	0	1.74	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2711.0	0	SC	0	1.6702	0	34.6375	0	1.74	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2712.0	0	SC	0	1.6700	0	34.6377	0	1.74	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2713.0	0	SC	0	1.6698	0	34.6375	0	1.74	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2714.0	0	SC	0	1.6689	0	34.6378	0	1.74	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2715.0	0	SC	0	1.6688	0	34.6378	0	1.74	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2716.0	0	SC	0	1.6688	0	34.6378	0	1.74	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2717.0	0	SC	0	1.6683	0	34.6379	0	1.74	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2718.0	0	SC	0	1.6680	0	34.6380	0	1.75	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2719.0	0	SC	0	1.6678	0	34.6380	0	1.75	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2720.0	0	SC	0	1.6678	0	34.6381	0	1.75	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2721.0	0	SC	0	1.6679	0	34.6381	0	1.75	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2722.0	0	SC	0	1.6677	0	34.6381	0	1.75	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2723.0	0	SC	0	1.6671	0	34.6384	0	1.75	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2724.0	0	SC	0	1.6670	0	34.6384	0	1.75	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2725.0	0	SC	0	1.6670	0	34.6385	0	1.75	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2726.0	0	SC	0	1.6666	0	34.6385	0	1.75	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2727.0	0	SC	0	1.6660	0	34.6386	0	1.75	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2728.0	0	SC	0	1.6659	0	34.6386	0	1.76	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2729.0	0	SC	0	1.6655	0	34.6387	0	1.76	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2730.0	0	SC	0	1.6650	0	34.6389	0	1.76	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2731.0	0	SC	0	1.6650	0	34.6389	0	1.76	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2732.0	0	SC	0	1.6649	0	34.6389	0	1.76	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2733.0	0	SC	0	1.6648	0	34.6390	0	1.76	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2734.0	0	SC	0	1.6650	0	34.6389	0	1.76	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2735.0	0	SC	0	1.6650	0	34.6390	0	1.76	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2736.0	0	SC	0	1.6649	0	34.6389	0	1.76	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2737.0	0	SC	0	1.6646	0	34.6390	0	1.76	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2738.0	0	SC	0	1.6644	0	34.6391	0	1.76	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2739.0	0	SC	0	1.6641	0	34.6391	0	1.77	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2740.0	0	SC	0	1.6635	0	34.6393	0	1.77	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2741.0	0	SC	0	1.6633	0	34.6394	0	1.77	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2742.0	0	SC	0	1.6634	0	34.6394	0	1.77	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2743.0	0	SC	0	1.6635	0	34.6392	0	1.77	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2744.0	0	SC	0	1.6634	0	34.6393	0	1.77	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2745.0	0	SC	0	1.6630	0	34.6394	0	1.77	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2746.0	0	SC	0	1.6628	0	34.6395	0	1.77	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2747.0	0	SC	0	1.6630	0	34.6394	0	1.77	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2748.0	0	SC	0	1.6632	0	34.6395	0	1.77	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2749.0	0	SC	0	1.6630	0	34.6395	0	1.77	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2750.0	0	SC	0	1.6631	0	34.6396	0	1.77	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2751.0	0	SC	0	1.6632	0	34.6396	0	1.77	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2752.0	0	SC	0	1.6635	0	34.6394	0	1.77	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2753.0	0	SC	0	1.6637	0	34.6396	0	1.77	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2754.0	0	SC	0	1.6638	0	34.6395	0	1.77	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2755.0	0	SC	0	1.6637	0	34.6396	0	1.77	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2756.0	0	SC	0	1.6632	0	34.6395	0	1.77	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2757.0	0	SC	0	1.6628	0	34.6398	0	1.77	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2758.0	0	SC	0	1.6623	0	34.6398	0	1.77	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2759.0	0	SC	0	1.6618	0	34.6398	0	1.77	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2760.0	0	SC	0	1.6614	0	34.6402	0	1.77	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2761.0	0	SC	0	1.6615	0	34.6400	0	1.78	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2762.0	0	SC	0	1.6613	0	34.6401	0	1.78	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2763.0	0	SC	0	1.6613	0	34.6400	0	1.78	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2764.0	0	SC	0	1.6611	0	34.6400	0	1.78	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2765.0	0	SC	0	1.6609	0	34.6401	0	1.78	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2766.0	0	SC	0	1.6610	0	34.6401	0	1.78	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2767.0	0	SC	0	1.6608	0	34.6401	0	1.78	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2768.0	0	SC	0	1.6605	0	34.6403	0	1.78	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2769.0	0	SC	0	1.6606	0	34.6403	0	1.78	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2770.0	0	SC	0	1.6606	0	34.6403	0	1.78	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2771.0	0	SC	0	1.6603	0	34.6404	0	1.78	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2772.0	0	SC	0	1.6600	0	34.6404	0	1.78	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2773.0	0	SC	0	1.6597	0	34.6406	0	1.78	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2774.0	0	SC	0	1.6596	0	34.6407	0	1.78	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2775.0	0	SC	0	1.6597	0	34.6406	0	1.78	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2776.0	0	SC	0	1.6599	0	34.6406	0	1.78	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2777.0	0	SC	0	1.6599	0	34.6406	0	1.79	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2778.0	0	SC	0	1.6598	0	34.6405	0	1.79	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2779.0	0	SC	0	1.6597	0	34.6405	0	1.79	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2780.0	0	SC	0	1.6595	0	34.6407	0	1.79	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2781.0	0	SC	0	1.6594	0	34.6408	0	1.79	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2782.0	0	SC	0	1.6596	0	34.6407	0	1.79	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2783.0	0	SC	0	1.6593	0	34.6406	0	1.79	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2784.0	0	SC	0	1.6571	0	34.6411	0	1.79	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2785.0	0	SC	0	1.6558	0	34.6414	0	1.79	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2786.0	0	SC	0	1.6558	0	34.6413	0	1.79	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2787.0	0	SC	0	1.6557	0	34.6414	0	1.80	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2788.0	0	SC	0	1.6557	0	34.6414	0	1.80	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2789.0	0	SC	0	1.6555	0	34.6415	0	1.80	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2790.0	0	SC	0	1.6554	0	34.6415	0	1.80	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2791.0	0	SC	0	1.6553	0	34.6415	0	1.80	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2792.0	0	SC	0	1.6553	0	34.6416	0	1.80	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2793.0	0	SC	0	1.6553	0	34.6415	0	1.80	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2794.0	0	SC	0	1.6552	0	34.6416	0	1.80	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2795.0	0	SC	0	1.6552	0	34.6416	0	1.80	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2796.0	0	SC	0	1.6553	0	34.6418	0	1.80	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2797.0	0	SC	0	1.6555	0	34.6416	0	1.80	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2798.0	0	SC	0	1.6554	0	34.6418	0	1.80	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2799.0	0	SC	0	1.6551	0	34.6418	0	1.80	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2800.0	0	SC	0	1.6548	0	34.6419	0	1.80	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2801.0	0	SC	0	1.6543	0	34.6418	0	1.80	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2802.0	0	SC	0	1.6541	0	34.6419	0	1.80	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2803.0	0	SC	0	1.6540	0	34.6419	0	1.80	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2804.0	0	SC	0	1.6538	0	34.6421	0	1.81	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2805.0	0	SC	0	1.6539	0	34.6420	0	1.81	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2806.0	0	SC	0	1.6539	0	34.6421	0	1.81	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2807.0	0	SC	0	1.6540	0	34.6421	0	1.81	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2808.0	0	SC	0	1.6540	0	34.6421	0	1.81	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2809.0	0	SC	0	1.6538	0	34.6421	0	1.81	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2810.0	0	SC	0	1.6536	0	34.6424	0	1.81	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2811.0	0	SC	0	1.6537	0	34.6423	0	1.81	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2812.0	0	SC	0	1.6536	0	34.6423	0	1.81	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2813.0	0	SC	0	1.6532	0	34.6424	0	1.81	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2814.0	0	SC	0	1.6523	0	34.6426	0	1.81	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2815.0	0	SC	0	1.6524	0	34.6425	0	1.81	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2816.0	0	SC	0	1.6522	0	34.6424	0	1.81	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2817.0	0	SC	0	1.6518	0	34.6426	0	1.81	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2818.0	0	SC	0	1.6515	0	34.6428	0	1.82	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2819.0	0	SC	0	1.6514	0	34.6427	0	1.82	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2820.0	0	SC	0	1.6512	0	34.6428	0	1.82	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2821.0	0	SC	0	1.6510	0	34.6429	0	1.82	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2822.0	0	SC	0	1.6511	0	34.6429	0	1.82	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2823.0	0	SC	0	1.6509	0	34.6430	0	1.82	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2824.0	0	SC	0	1.6503	0	34.6430	0	1.82	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2825.0	0	SC	0	1.6502	0	34.6430	0	1.82	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2826.0	0	SC	0	1.6499	0	34.6431	0	1.83	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2827.0	0	SC	0	1.6499	0	34.6432	0	1.82	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2828.0	0	SC	0	1.6501	0	34.6432	0	1.83	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2829.0	0	SC	0	1.6503	0	34.6431	0	1.83	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2830.0	0	SC	0	1.6502	0	34.6432	0	1.83	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2831.0	0	SC	0	1.6502	0	34.6432	0	1.83	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2832.0	0	SC	0	1.6502	0	34.6432	0	1.83	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2833.0	0	SC	0	1.6503	0	34.6432	0	1.83	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2834.0	0	SC	0	1.6504	0	34.6432	0	1.83	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2835.0	0	SC	0	1.6505	0	34.6432	0	1.83	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2836.0	0	SC	0	1.6505	0	34.6433	0	1.83	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2837.0	0	SC	0	1.6498	0	34.6432	0	1.83	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2838.0	0	SC	0	1.6490	0	34.6434	0	1.83	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2839.0	0	SC	0	1.6486	0	34.6436	0	1.83	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2840.0	0	SC	0	1.6481	0	34.6437	0	1.83	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2841.0	0	SC	0	1.6481	0	34.6439	0	1.83	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2842.0	0	SC	0	1.6480	0	34.6439	0	1.84	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2843.0	0	SC	0	1.6482	0	34.6436	0	1.83	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2844.0	0	SC	0	1.6483	0	34.6436	0	1.83	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2845.0	0	SC	0	1.6479	0	34.6438	0	1.84	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2846.0	0	SC	0	1.6474	0	34.6439	0	1.84	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2847.0	0	SC	0	1.6471	0	34.6441	0	1.84	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2848.0	0	SC	0	1.6466	0	34.6441	0	1.84	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2849.0	0	SC	0	1.6462	0	34.6442	0	1.84	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2850.0	0	SC	0	1.6460	0	34.6442	0	1.84	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2851.0	0	SC	0	1.6457	0	34.6444	0	1.84	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2852.0	0	SC	0	1.6457	0	34.6444	0	1.84	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2853.0	0	SC	0	1.6459	0	34.6442	0	1.84	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2854.0	0	SC	0	1.6456	0	34.6445	0	1.84	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2855.0	0	SC	0	1.6455	0	34.6443	0	1.85	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2856.0	0	SC	0	1.6453	0	34.6443	0	1.84	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2857.0	0	SC	0	1.6451	0	34.6445	0	1.85	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2858.0	0	SC	0	1.6452	0	34.6445	0	1.85	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2859.0	0	SC	0	1.6449	0	34.6446	0	1.85	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2860.0	0	SC	0	1.6445	0	34.6446	0	1.85	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2861.0	0	SC	0	1.6439	0	34.6447	0	1.85	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2862.0	0	SC	0	1.6434	0	34.6449	0	1.85	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2863.0	0	SC	0	1.6433	0	34.6449	0	1.85	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2864.0	0	SC	0	1.6431	0	34.6450	0	1.85	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2865.0	0	SC	0	1.6430	0	34.6451	0	1.85	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2866.0	0	SC	0	1.6427	0	34.6450	0	1.85	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2867.0	0	SC	0	1.6422	0	34.6452	0	1.85	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2868.0	0	SC	0	1.6420	0	34.6452	0	1.85	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2869.0	0	SC	0	1.6418	0	34.6452	0	1.86	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2870.0	0	SC	0	1.6416	0	34.6455	0	1.86	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2871.0	0	SC	0	1.6416	0	34.6454	0	1.86	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2872.0	0	SC	0	1.6415	0	34.6454	0	1.86	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2873.0	0	SC	0	1.6415	0	34.6455	0	1.86	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2874.0	0	SC	0	1.6415	0	34.6455	0	1.86	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2875.0	0	SC	0	1.6415	0	34.6454	0	1.86	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2876.0	0	SC	0	1.6414	0	34.6454	0	1.86	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2877.0	0	SC	0	1.6415	0	34.6455	0	1.86	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2878.0	0	SC	0	1.6416	0	34.6455	0	1.86	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2879.0	0	SC	0	1.6415	0	34.6455	0	1.86	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2880.0	0	SC	0	1.6414	0	34.6455	0	1.86	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2881.0	0	SC	0	1.6410	0	34.6456	0	1.86	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2882.0	0	SC	0	1.6407	0	34.6456	0	1.86	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2883.0	0	SC	0	1.6404	0	34.6457	0	1.86	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2884.0	0	SC	0	1.6402	0	34.6458	0	1.87	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2885.0	0	SC	0	1.6401	0	34.6458	0	1.87	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2886.0	0	SC	0	1.6398	0	34.6460	0	1.87	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2887.0	0	SC	0	1.6400	0	34.6459	0	1.87	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2888.0	0	SC	0	1.6402	0	34.6459	0	1.87	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2889.0	0	SC	0	1.6405	0	34.6458	0	1.87	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2890.0	0	SC	0	1.6405	0	34.6459	0	1.87	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2891.0	0	SC	0	1.6404	0	34.6460	0	1.87	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2892.0	0	SC	0	1.6404	0	34.6458	0	1.87	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2893.0	0	SC	0	1.6402	0	34.6460	0	1.87	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2894.0	0	SC	0	1.6396	0	34.6463	0	1.87	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2895.0	0	SC	0	1.6397	0	34.6461	0	1.87	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2896.0	0	SC	0	1.6396	0	34.6461	0	1.87	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2897.0	0	SC	0	1.6396	0	34.6461	0	1.87	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2898.0	0	SC	0	1.6397	0	34.6461	0	1.87	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2899.0	0	SC	0	1.6396	0	34.6462	0	1.87	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2900.0	0	SC	0	1.6393	0	34.6461	0	1.87	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2901.0	0	SC	0	1.6389	0	34.6464	0	1.87	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2902.0	0	SC	0	1.6387	0	34.6465	0	1.88	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2903.0	0	SC	0	1.6389	0	34.6464	0	1.88	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2904.0	0	SC	0	1.6389	0	34.6463	0	1.87	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2905.0	0	SC	0	1.6389	0	34.6464	0	1.88	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2906.0	0	SC	0	1.6389	0	34.6463	0	1.88	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2907.0	0	SC	0	1.6390	0	34.6462	0	1.88	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2908.0	0	SC	0	1.6385	0	34.6464	0	1.88	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2909.0	0	SC	0	1.6378	0	34.6467	0	1.88	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2910.0	0	SC	0	1.6373	0	34.6469	0	1.88	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2911.0	0	SC	0	1.6375	0	34.6468	0	1.88	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2912.0	0	SC	0	1.6374	0	34.6469	0	1.88	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2913.0	0	SC	0	1.6373	0	34.6468	0	1.88	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2914.0	0	SC	0	1.6372	0	34.6468	0	1.88	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2915.0	0	SC	0	1.6372	0	34.6469	0	1.88	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2916.0	0	SC	0	1.6374	0	34.6469	0	1.88	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2917.0	0	SC	0	1.6374	0	34.6469	0	1.88	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2918.0	0	SC	0	1.6372	0	34.6469	0	1.88	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2919.0	0	SC	0	1.6371	0	34.6469	0	1.88	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2920.0	0	SC	0	1.6366	0	34.6470	0	1.89	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2921.0	0	SC	0	1.6358	0	34.6473	0	1.88	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2922.0	0	SC	0	1.6350	0	34.6475	0	1.89	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2923.0	0	SC	0	1.6349	0	34.6475	0	1.89	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2924.0	0	SC	0	1.6348	0	34.6474	0	1.89	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2925.0	0	SC	0	1.6348	0	34.6474	0	1.89	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2926.0	0	SC	0	1.6347	0	34.6473	0	1.89	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2927.0	0	SC	0	1.6344	0	34.6476	0	1.89	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2928.0	0	SC	0	1.6343	0	34.6476	0	1.89	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2929.0	0	SC	0	1.6342	0	34.6476	0	1.89	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2930.0	0	SC	0	1.6338	0	34.6477	0	1.89	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2931.0	0	SC	0	1.6333	0	34.6478	0	1.89	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2932.0	0	SC	0	1.6330	0	34.6478	0	1.90	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2933.0	0	SC	0	1.6329	0	34.6478	0	1.90	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2934.0	0	SC	0	1.6327	0	34.6478	0	1.90	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2935.0	0	SC	0	1.6326	0	34.6480	0	1.90	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2936.0	0	SC	0	1.6324	0	34.6479	0	1.90	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2937.0	0	SC	0	1.6319	0	34.6482	0	1.90	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2938.0	0	SC	0	1.6315	0	34.6483	0	1.90	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2939.0	0	SC	0	1.6316	0	34.6482	0	1.90	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2940.0	0	SC	0	1.6316	0	34.6483	0	1.90	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2941.0	0	SC	0	1.6317	0	34.6483	0	1.91	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2942.0	0	SC	0	1.6317	0	34.6483	0	1.91	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2943.0	0	SC	0	1.6316	0	34.6485	0	1.91	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2944.0	0	SC	0	1.6315	0	34.6483	0	1.91	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2945.0	0	SC	0	1.6311	0	34.6485	0	1.91	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2946.0	0	SC	0	1.6308	0	34.6484	0	1.91	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2947.0	0	SC	0	1.6303	0	34.6487	0	1.91	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2948.0	0	SC	0	1.6298	0	34.6488	0	1.91	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2949.0	0	SC	0	1.6294	0	34.6489	0	1.91	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2950.0	0	SC	0	1.6290	0	34.6489	0	1.91	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2951.0	0	SC	0	1.6290	0	34.6488	0	1.91	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2952.0	0	SC	0	1.6290	0	34.6489	0	1.91	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2953.0	0	SC	0	1.6290	0	34.6489	0	1.91	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2954.0	0	SC	0	1.6289	0	34.6490	0	1.91	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2955.0	0	SC	0	1.6291	0	34.6488	0	1.91	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2956.0	0	SC	0	1.6289	0	34.6490	0	1.91	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2957.0	0	SC	0	1.6289	0	34.6490	0	1.92	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2958.0	0	SC	0	1.6289	0	34.6492	0	1.92	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2959.0	0	SC	0	1.6290	0	34.6490	0	1.92	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2960.0	0	SC	0	1.6289	0	34.6492	0	1.92	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2961.0	0	SC	0	1.6288	0	34.6492	0	1.92	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2962.0	0	SC	0	1.6289	0	34.6491	0	1.92	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2963.0	0	SC	0	1.6289	0	34.6492	0	1.92	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2964.0	0	SC	0	1.6290	0	34.6490	0	1.92	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2965.0	0	SC	0	1.6289	0	34.6492	0	1.92	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2966.0	0	SC	0	1.6289	0	34.6491	0	1.92	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2967.0	0	SC	0	1.6287	0	34.6493	0	1.92	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2968.0	0	SC	0	1.6285	0	34.6493	0	1.92	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2969.0	0	SC	0	1.6278	0	34.6495	0	1.92	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2970.0	0	SC	0	1.6275	0	34.6496	0	1.92	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2971.0	0	SC	0	1.6271	0	34.6494	0	1.93	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2972.0	0	SC	0	1.6270	0	34.6495	0	1.93	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2973.0	0	SC	0	1.6268	0	34.6496	0	1.93	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2974.0	0	SC	0	1.6266	0	34.6497	0	1.93	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2975.0	0	SC	0	1.6259	0	34.6498	0	1.93	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2976.0	0	SC	0	1.6255	0	34.6500	0	1.93	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2977.0	0	SC	0	1.6256	0	34.6499	0	1.93	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2978.0	0	SC	0	1.6255	0	34.6501	0	1.93	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2979.0	0	SC	0	1.6256	0	34.6499	0	1.93	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2980.0	0	SC	0	1.6256	0	34.6500	0	1.93	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2981.0	0	SC	0	1.6256	0	34.6500	0	1.93	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2982.0	0	SC	0	1.6256	0	34.6502	0	1.94	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2983.0	0	SC	0	1.6258	0	34.6501	0	1.94	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2984.0	0	SC	0	1.6257	0	34.6501	0	1.94	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2985.0	0	SC	0	1.6258	0	34.6500	0	1.93	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2986.0	0	SC	0	1.6258	0	34.6500	0	1.94	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2987.0	0	SC	0	1.6258	0	34.6500	0	1.94	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2988.0	0	SC	0	1.6257	0	34.6502	0	1.94	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2989.0	0	SC	0	1.6256	0	34.6501	0	1.94	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2990.0	0	SC	0	1.6252	0	34.6503	0	1.94	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2991.0	0	SC	0	1.6244	0	34.6503	0	1.94	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2992.0	0	SC	0	1.6238	0	34.6504	0	1.94	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2993.0	0	SC	0	1.6235	0	34.6505	0	1.94	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2994.0	0	SC	0	1.6234	0	34.6507	0	1.94	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2995.0	0	SC	0	1.6235	0	34.6505	0	1.94	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2996.0	0	SC	0	1.6235	0	34.6506	0	1.94	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2997.0	0	SC	0	1.6234	0	34.6506	0	1.94	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2998.0	0	SC	0	1.6232	0	34.6507	0	1.94	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	2999.0	0	SC	0	1.6231	0	34.6507	0	1.94	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3000.0	0	SC	0	1.6234	0	34.6505	0	1.94	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3001.0	0	SC	0	1.6230	0	34.6508	0	1.95	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3002.0	0	SC	0	1.6231	0	34.6507	0	1.95	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3003.0	0	SC	0	1.6226	0	34.6510	0	1.95	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3004.0	0	SC	0	1.6225	0	34.6508	0	1.95	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3005.0	0	SC	0	1.6223	0	34.6511	0	1.95	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3006.0	0	SC	0	1.6222	0	34.6511	0	1.95	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3007.0	0	SC	0	1.6222	0	34.6511	0	1.95	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3008.0	0	SC	0	1.6221	0	34.6510	0	1.95	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3009.0	0	SC	0	1.6218	0	34.6511	0	1.95	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3010.0	0	SC	0	1.6215	0	34.6512	0	1.95	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3011.0	0	SC	0	1.6211	0	34.6512	0	1.96	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3012.0	0	SC	0	1.6210	0	34.6513	0	1.96	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3013.0	0	SC	0	1.6207	0	34.6515	0	1.96	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3014.0	0	SC	0	1.6207	0	34.6514	0	1.96	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3015.0	0	SC	0	1.6208	0	34.6514	0	1.96	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3016.0	0	SC	0	1.6208	0	34.6514	0	1.96	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3017.0	0	SC	0	1.6207	0	34.6515	0	1.96	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3018.0	0	SC	0	1.6207	0	34.6514	0	1.96	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3019.0	0	SC	0	1.6209	0	34.6515	0	1.96	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3020.0	0	SC	0	1.6206	0	34.6515	0	1.96	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3021.0	0	SC	0	1.6206	0	34.6515	0	1.96	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3022.0	0	SC	0	1.6206	0	34.6515	0	1.96	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3023.0	0	SC	0	1.6207	0	34.6515	0	1.96	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3024.0	0	SC	0	1.6206	0	34.6517	0	1.96	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3025.0	0	SC	0	1.6206	0	34.6516	0	1.96	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3026.0	0	SC	0	1.6205	0	34.6516	0	1.97	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3027.0	0	SC	0	1.6192	0	34.6518	0	1.96	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3028.0	0	SC	0	1.6188	0	34.6520	0	1.96	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3029.0	0	SC	0	1.6188	0	34.6519	0	1.97	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3030.0	0	SC	0	1.6189	0	34.6519	0	1.97	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3031.0	0	SC	0	1.6188	0	34.6520	0	1.97	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3032.0	0	SC	0	1.6187	0	34.6520	0	1.97	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3033.0	0	SC	0	1.6185	0	34.6522	0	1.97	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3034.0	0	SC	0	1.6184	0	34.6521	0	1.97	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3035.0	0	SC	0	1.6183	0	34.6521	0	1.97	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3036.0	0	SC	0	1.6183	0	34.6522	0	1.97	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3037.0	0	SC	0	1.6184	0	34.6521	0	1.97	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3038.0	0	SC	0	1.6183	0	34.6522	0	1.97	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3039.0	0	SC	0	1.6182	0	34.6523	0	1.97	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3040.0	0	SC	0	1.6181	0	34.6523	0	1.98	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3041.0	0	SC	0	1.6177	0	34.6523	0	1.98	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3042.0	0	SC	0	1.6176	0	34.6524	0	1.98	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3043.0	0	SC	0	1.6175	0	34.6525	0	1.98	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3044.0	0	SC	0	1.6175	0	34.6524	0	1.98	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3045.0	0	SC	0	1.6175	0	34.6525	0	1.98	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3046.0	0	SC	0	1.6174	0	34.6526	0	1.98	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3047.0	0	SC	0	1.6173	0	34.6527	0	1.98	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3048.0	0	SC	0	1.6173	0	34.6527	0	1.98	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3049.0	0	SC	0	1.6171	0	34.6528	0	1.98	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3050.0	0	SC	0	1.6170	0	34.6527	0	1.98	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3051.0	0	SC	0	1.6166	0	34.6529	0	1.98	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3052.0	0	SC	0	1.6166	0	34.6527	0	1.98	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3053.0	0	SC	0	1.6167	0	34.6527	0	1.98	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3054.0	0	SC	0	1.6168	0	34.6528	0	1.99	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3055.0	0	SC	0	1.6169	0	34.6527	0	1.99	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3056.0	0	SC	0	1.6168	0	34.6528	0	1.99	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3057.0	0	SC	0	1.6164	0	34.6529	0	1.99	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3058.0	0	SC	0	1.6162	0	34.6530	0	1.99	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3059.0	0	SC	0	1.6162	0	34.6530	0	1.99	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3060.0	0	SC	0	1.6162	0	34.6531	0	1.99	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3061.0	0	SC	0	1.6164	0	34.6530	0	1.99	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3062.0	0	SC	0	1.6165	0	34.6528	0	1.99	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3063.0	0	SC	0	1.6162	0	34.6530	0	1.99	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3064.0	0	SC	0	1.6160	0	34.6530	0	1.99	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3065.0	0	SC	0	1.6159	0	34.6530	0	1.99	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3066.0	0	SC	0	1.6158	0	34.6532	0	1.99	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3067.0	0	SC	0	1.6155	0	34.6533	0	1.99	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3068.0	0	SC	0	1.6153	0	34.6533	0	1.99	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3069.0	0	SC	0	1.6154	0	34.6534	0	1.99	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3070.0	0	SC	0	1.6156	0	34.6533	0	1.99	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3071.0	0	SC	0	1.6156	0	34.6531	0	1.99	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3072.0	0	SC	0	1.6155	0	34.6532	0	1.99	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3073.0	0	SC	0	1.6156	0	34.6532	0	2.00	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3074.0	0	SC	0	1.6155	0	34.6533	0	2.00	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3075.0	0	SC	0	1.6152	0	34.6533	0	1.99	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3076.0	0	SC	0	1.6150	0	34.6534	0	1.99	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3077.0	0	SC	0	1.6151	0	34.6534	0	2.00	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3078.0	0	SC	0	1.6150	0	34.6534	0	2.00	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3079.0	0	SC	0	1.6147	0	34.6535	0	2.00	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3080.0	0	SC	0	1.6145	0	34.6536	0	2.00	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3081.0	0	SC	0	1.6144	0	34.6536	0	2.00	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3082.0	0	SC	0	1.6144	0	34.6536	0	2.00	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3083.0	0	SC	0	1.6144	0	34.6536	0	2.00	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3084.0	0	SC	0	1.6144	0	34.6538	0	2.00	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3085.0	0	SC	0	1.6143	0	34.6538	0	2.00	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3086.0	0	SC	0	1.6143	0	34.6538	0	2.00	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3087.0	0	SC	0	1.6143	0	34.6537	0	2.00	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3088.0	0	SC	0	1.6143	0	34.6537	0	2.00	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3089.0	0	SC	0	1.6141	0	34.6539	0	2.01	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3090.0	0	SC	0	1.6136	0	34.6540	0	2.01	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3091.0	0	SC	0	1.6131	0	34.6541	0	2.01	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3092.0	0	SC	0	1.6127	0	34.6542	0	2.01	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3093.0	0	SC	0	1.6128	0	34.6542	0	2.01	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3094.0	0	SC	0	1.6130	0	34.6541	0	2.01	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3095.0	0	SC	0	1.6129	0	34.6542	0	2.01	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3096.0	0	SC	0	1.6128	0	34.6542	0	2.01	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3097.0	0	SC	0	1.6130	0	34.6542	0	2.01	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3098.0	0	SC	0	1.6128	0	34.6543	0	2.01	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3099.0	0	SC	0	1.6128	0	34.6543	0	2.01	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3100.0	0	SC	0	1.6128	0	34.6543	0	2.01	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3101.0	0	SC	0	1.6128	0	34.6543	0	2.01	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3102.0	0	SC	0	1.6129	0	34.6542	0	2.01	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3103.0	0	SC	0	1.6129	0	34.6545	0	2.02	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3104.0	0	SC	0	1.6129	0	34.6542	0	2.02	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3105.0	0	SC	0	1.6128	0	34.6544	0	2.02	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3106.0	0	SC	0	1.6128	0	34.6543	0	2.02	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3107.0	0	SC	0	1.6127	0	34.6543	0	2.02	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3108.0	0	SC	0	1.6126	0	34.6545	0	2.02	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3109.0	0	SC	0	1.6124	0	34.6546	0	2.02	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3110.0	0	SC	0	1.6122	0	34.6546	0	2.02	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3111.0	0	SC	0	1.6122	0	34.6546	0	2.02	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3112.0	0	SC	0	1.6123	0	34.6547	0	2.02	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3113.0	0	SC	0	1.6123	0	34.6547	0	2.02	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3114.0	0	SC	0	1.6118	0	34.6548	0	2.02	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3115.0	0	SC	0	1.6115	0	34.6548	0	2.02	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3116.0	0	SC	0	1.6115	0	34.6548	0	2.02	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3117.0	0	SC	0	1.6114	0	34.6549	0	2.02	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3118.0	0	SC	0	1.6114	0	34.6549	0	2.02	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3119.0	0	SC	0	1.6114	0	34.6549	0	2.02	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3120.0	0	SC	0	1.6114	0	34.6548	0	2.02	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3121.0	0	SC	0	1.6111	0	34.6550	0	2.02	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3122.0	0	SC	0	1.6104	0	34.6551	0	2.02	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3123.0	0	SC	0	1.6102	0	34.6552	0	2.02	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3124.0	0	SC	0	1.6102	0	34.6551	0	2.02	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3125.0	0	SC	0	1.6101	0	34.6552	0	2.03	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3126.0	0	SC	0	1.6100	0	34.6554	0	2.02	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3127.0	0	SC	0	1.6100	0	34.6552	0	2.03	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3128.0	0	SC	0	1.6098	0	34.6553	0	2.03	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3129.0	0	SC	0	1.6096	0	34.6554	0	2.03	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3130.0	0	SC	0	1.6096	0	34.6555	0	2.03	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3131.0	0	SC	0	1.6094	0	34.6554	0	2.03	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3132.0	0	SC	0	1.6092	0	34.6556	0	2.03	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3133.0	0	SC	0	1.6092	0	34.6554	0	2.03	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3134.0	0	SC	0	1.6092	0	34.6555	0	2.03	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3135.0	0	SC	0	1.6091	0	34.6555	0	2.03	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3136.0	0	SC	0	1.6090	0	34.6557	0	2.03	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3137.0	0	SC	0	1.6092	0	34.6556	0	2.03	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3138.0	0	SC	0	1.6092	0	34.6557	0	2.03	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3139.0	0	SC	0	1.6093	0	34.6556	0	2.03	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3140.0	0	SC	0	1.6094	0	34.6557	0	2.03	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3141.0	0	SC	0	1.6096	0	34.6556	0	2.03	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3142.0	0	SC	0	1.6097	0	34.6556	0	2.03	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3143.0	0	SC	0	1.6097	0	34.6556	0	2.03	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3144.0	0	SC	0	1.6097	0	34.6557	0	2.03	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3145.0	0	SC	0	1.6098	0	34.6557	0	2.03	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3146.0	0	SC	0	1.6098	0	34.6557	0	2.03	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3147.0	0	SC	0	1.6099	0	34.6557	0	2.03	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3148.0	0	SC	0	1.6098	0	34.6558	0	2.03	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3149.0	0	SC	0	1.6099	0	34.6558	0	2.03	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3150.0	0	SC	0	1.6099	0	34.6557	0	2.03	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3151.0	0	SC	0	1.6097	0	34.6558	0	2.04	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3152.0	0	SC	0	1.6095	0	34.6557	0	2.04	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3153.0	0	SC	0	1.6096	0	34.6558	0	2.04	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3154.0	0	SC	0	1.6096	0	34.6558	0	2.04	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3155.0	0	SC	0	1.6094	0	34.6559	0	2.03	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3156.0	0	SC	0	1.6092	0	34.6560	0	2.04	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3157.0	0	SC	0	1.6093	0	34.6559	0	2.04	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3158.0	0	SC	0	1.6093	0	34.6561	0	2.04	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3159.0	0	SC	0	1.6093	0	34.6557	0	2.04	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3160.0	0	SC	0	1.6087	0	34.6560	0	2.04	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3161.0	0	SC	0	1.6086	0	34.6560	0	2.04	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3162.0	0	SC	0	1.6084	0	34.6562	0	2.04	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3163.0	0	SC	0	1.6082	0	34.6563	0	2.04	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3164.0	0	SC	0	1.6083	0	34.6563	0	2.04	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3165.0	0	SC	0	1.6084	0	34.6563	0	2.04	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3166.0	0	SC	0	1.6085	0	34.6561	0	2.04	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3167.0	0	SC	0	1.6086	0	34.6562	0	2.04	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3168.0	0	SC	0	1.6084	0	34.6563	0	2.04	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3169.0	0	SC	0	1.6083	0	34.6564	0	2.04	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3170.0	0	SC	0	1.6081	0	34.6563	0	2.04	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3171.0	0	SC	0	1.6075	0	34.6566	0	2.04	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3172.0	0	SC	0	1.6074	0	34.6566	0	2.05	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3173.0	0	SC	0	1.6076	0	34.6565	0	2.05	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3174.0	0	SC	0	1.6077	0	34.6564	0	2.05	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3175.0	0	SC	0	1.6077	0	34.6566	0	2.05	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3176.0	0	SC	0	1.6077	0	34.6565	0	2.05	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3177.0	0	SC	0	1.6076	0	34.6565	0	2.05	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3178.0	0	SC	0	1.6072	0	34.6565	0	2.05	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3179.0	0	SC	0	1.6068	0	34.6567	0	2.05	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3180.0	0	SC	0	1.6066	0	34.6568	0	2.05	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3181.0	0	SC	0	1.6066	0	34.6568	0	2.05	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3182.0	0	SC	0	1.6064	0	34.6569	0	2.05	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3183.0	0	SC	0	1.6064	0	34.6567	0	2.06	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3184.0	0	SC	0	1.6059	0	34.6570	0	2.05	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3185.0	0	SC	0	1.6056	0	34.6569	0	2.06	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3186.0	0	SC	0	1.6052	0	34.6573	0	2.06	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3187.0	0	SC	0	1.6052	0	34.6570	0	2.06	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3188.0	0	SC	0	1.6049	0	34.6572	0	2.06	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3189.0	0	SC	0	1.6050	0	34.6571	0	2.06	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3190.0	0	SC	0	1.6049	0	34.6572	0	2.06	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3191.0	0	SC	0	1.6049	0	34.6572	0	2.06	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3192.0	0	SC	0	1.6047	0	34.6573	0	2.06	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3193.0	0	SC	0	1.6046	0	34.6574	0	2.06	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3194.0	0	SC	0	1.6045	0	34.6574	0	2.06	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3195.0	0	SC	0	1.6043	0	34.6574	0	2.06	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3196.0	0	SC	0	1.6045	0	34.6574	0	2.06	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3197.0	0	SC	0	1.6046	0	34.6572	0	2.07	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3198.0	0	SC	0	1.6046	0	34.6574	0	2.06	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3199.0	0	SC	0	1.6047	0	34.6574	0	2.07	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3200.0	0	SC	0	1.6047	0	34.6575	0	2.06	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3201.0	0	SC	0	1.6048	0	34.6575	0	2.07	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3202.0	0	SC	0	1.6047	0	34.6576	0	2.07	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3203.0	0	SC	0	1.6049	0	34.6575	0	2.07	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3204.0	0	SC	0	1.6050	0	34.6575	0	2.07	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3205.0	0	SC	0	1.6051	0	34.6575	0	2.07	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3206.0	0	SC	0	1.6055	0	34.6572	0	2.07	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3207.0	0	SC	0	1.6054	0	34.6575	0	2.07	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3208.0	0	SC	0	1.6055	0	34.6573	0	2.06	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3209.0	0	SC	0	1.6054	0	34.6573	0	2.07	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3210.0	0	SC	0	1.6051	0	34.6577	0	2.07	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3211.0	0	SC	0	1.6049	0	34.6576	0	2.07	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3212.0	0	SC	0	1.6046	0	34.6577	0	2.07	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3213.0	0	SC	0	1.6045	0	34.6577	0	2.07	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3214.0	0	SC	0	1.6046	0	34.6577	0	2.07	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3215.0	0	SC	0	1.6046	0	34.6576	0	2.07	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3216.0	0	SC	0	1.6046	0	34.6577	0	2.07	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3217.0	0	SC	0	1.6047	0	34.6577	0	2.07	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3218.0	0	SC	0	1.6048	0	34.6577	0	2.07	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3219.0	0	SC	0	1.6047	0	34.6578	0	2.07	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3220.0	0	SC	0	1.6046	0	34.6579	0	2.07	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3221.0	0	SC	0	1.6045	0	34.6578	0	2.07	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3222.0	0	SC	0	1.6040	0	34.6580	0	2.07	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3223.0	0	SC	0	1.6042	0	34.6580	0	2.07	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3224.0	0	SC	0	1.6044	0	34.6579	0	2.07	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3225.0	0	SC	0	1.6043	0	34.6580	0	2.07	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3226.0	0	SC	0	1.6040	0	34.6580	0	2.07	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3227.0	0	SC	0	1.6038	0	34.6579	0	2.07	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3228.0	0	SC	0	1.6036	0	34.6582	0	2.07	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3229.0	0	SC	0	1.6036	0	34.6581	0	2.07	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3230.0	0	SC	0	1.6035	0	34.6582	0	2.07	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3231.0	0	SC	0	1.6036	0	34.6581	0	2.08	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3232.0	0	SC	0	1.6036	0	34.6582	0	2.08	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3233.0	0	SC	0	1.6032	0	34.6582	0	2.07	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3234.0	0	SC	0	1.6029	0	34.6584	0	2.08	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3235.0	0	SC	0	1.6027	0	34.6585	0	2.08	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3236.0	0	SC	0	1.6028	0	34.6585	0	2.08	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3237.0	0	SC	0	1.6028	0	34.6584	0	2.08	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3238.0	0	SC	0	1.6028	0	34.6583	0	2.08	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3239.0	0	SC	0	1.6029	0	34.6583	0	2.08	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3240.0	0	SC	0	1.6029	0	34.6584	0	2.08	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3241.0	0	SC	0	1.6030	0	34.6584	0	2.08	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3242.0	0	SC	0	1.6029	0	34.6585	0	2.08	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3243.0	0	SC	0	1.6029	0	34.6586	0	2.08	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3244.0	0	SC	0	1.6031	0	34.6583	0	2.08	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3245.0	0	SC	0	1.6031	0	34.6586	0	2.08	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3246.0	0	SC	0	1.6033	0	34.6584	0	2.08	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3247.0	0	SC	0	1.6033	0	34.6585	0	2.08	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3248.0	0	SC	0	1.6034	0	34.6586	0	2.08	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3249.0	0	SC	0	1.6034	0	34.6586	0	2.08	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3250.0	0	SC	0	1.6034	0	34.6586	0	2.08	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3251.0	0	SC	0	1.6035	0	34.6586	0	2.08	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3252.0	0	SC	0	1.6036	0	34.6586	0	2.08	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3253.0	0	SC	0	1.6037	0	34.6585	0	2.08	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3254.0	0	SC	0	1.6039	0	34.6584	0	2.08	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3255.0	0	SC	0	1.6039	0	34.6586	0	2.08	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3256.0	0	SC	0	1.6040	0	34.6585	0	2.08	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3257.0	0	SC	0	1.6040	0	34.6587	0	2.08	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3258.0	0	SC	0	1.6040	0	34.6587	0	2.08	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3259.0	0	SC	0	1.6040	0	34.6586	0	2.08	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3260.0	0	SC	0	1.6040	0	34.6585	0	2.08	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3261.0	0	SC	0	1.6039	0	34.6587	0	2.08	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3262.0	0	SC	0	1.6039	0	34.6587	0	2.08	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3263.0	0	SC	0	1.6038	0	34.6588	0	2.08	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3264.0	0	SC	0	1.6039	0	34.6587	0	2.09	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3265.0	0	SC	0	1.6038	0	34.6588	0	2.09	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3266.0	0	SC	0	1.6040	0	34.6586	0	2.09	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3267.0	0	SC	0	1.6040	0	34.6588	0	2.08	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3268.0	0	SC	0	1.6041	0	34.6587	0	2.09	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3269.0	0	SC	0	1.6041	0	34.6587	0	2.09	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3270.0	0	SC	0	1.6040	0	34.6588	0	2.09	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3271.0	0	SC	0	1.6038	0	34.6588	0	2.09	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3272.0	0	SC	0	1.6037	0	34.6588	0	2.09	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3273.0	0	SC	0	1.6036	0	34.6591	0	2.09	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3274.0	0	SC	0	1.6035	0	34.6589	0	2.09	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3275.0	0	SC	0	1.6032	0	34.6591	0	2.09	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3276.0	0	SC	0	1.6033	0	34.6590	0	2.09	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3277.0	0	SC	0	1.6032	0	34.6591	0	2.09	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3278.0	0	SC	0	1.6032	0	34.6591	0	2.09	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3279.0	0	SC	0	1.6032	0	34.6591	0	2.09	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3280.0	0	SC	0	1.6032	0	34.6591	0	2.09	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3281.0	0	SC	0	1.6031	0	34.6591	0	2.09	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3282.0	0	SC	0	1.6031	0	34.6592	0	2.10	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3283.0	0	SC	0	1.6030	0	34.6591	0	2.09	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3284.0	0	SC	0	1.6028	0	34.6593	0	2.09	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3285.0	0	SC	0	1.6026	0	34.6593	0	2.09	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3286.0	0	SC	0	1.6024	0	34.6594	0	2.09	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3287.0	0	SC	0	1.6024	0	34.6593	0	2.09	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3288.0	0	SC	0	1.6024	0	34.6593	0	2.10	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3289.0	0	SC	0	1.6021	0	34.6595	0	2.10	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3290.0	0	SC	0	1.6023	0	34.6594	0	2.10	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3291.0	0	SC	0	1.6023	0	34.6594	0	2.10	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3292.0	0	SC	0	1.6025	0	34.6594	0	2.10	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3293.0	0	SC	0	1.6025	0	34.6595	0	2.10	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3294.0	0	SC	0	1.6026	0	34.6594	0	2.10	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3295.0	0	SC	0	1.6026	0	34.6595	0	2.10	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3296.0	0	SC	0	1.6026	0	34.6595	0	2.10	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3297.0	0	SC	0	1.6026	0	34.6595	0	2.10	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3298.0	0	SC	0	1.6026	0	34.6596	0	2.10	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3299.0	0	SC	0	1.6026	0	34.6596	0	2.10	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3300.0	0	SC	0	1.6027	0	34.6596	0	2.10	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3301.0	0	SC	0	1.6028	0	34.6595	0	2.10	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3302.0	0	SC	0	1.6026	0	34.6596	0	2.10	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3303.0	0	SC	0	1.6025	0	34.6597	0	2.10	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3304.0	0	SC	0	1.6026	0	34.6596	0	2.10	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3305.0	0	SC	0	1.6025	0	34.6598	0	2.10	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3306.0	0	SC	0	1.6025	0	34.6597	0	2.10	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3307.0	0	SC	0	1.6023	0	34.6597	0	2.10	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3308.0	0	SC	0	1.6026	0	34.6595	0	2.10	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3309.0	0	SC	0	1.6025	0	34.6598	0	2.10	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3310.0	0	SC	0	1.6025	0	34.6599	0	2.10	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3311.0	0	SC	0	1.6024	0	34.6600	0	2.10	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3312.0	0	SC	0	1.6023	0	34.6598	0	2.10	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3313.0	0	SC	0	1.6021	0	34.6599	0	2.10	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3314.0	0	SC	0	1.6017	0	34.6602	0	2.10	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3315.0	0	SC	0	1.6018	0	34.6600	0	2.10	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3316.0	0	SC	0	1.6021	0	34.6599	0	2.10	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3317.0	0	SC	0	1.6022	0	34.6599	0	2.10	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3318.0	0	SC	0	1.6023	0	34.6600	0	2.10	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3319.0	0	SC	0	1.6025	0	34.6598	0	2.10	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3320.0	0	SC	0	1.6026	0	34.6599	0	2.10	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3321.0	0	SC	0	1.6025	0	34.6598	0	2.10	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3322.0	0	SC	0	1.6024	0	34.6600	0	2.10	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3323.0	0	SC	0	1.6020	0	34.6601	0	2.10	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3324.0	0	SC	0	1.6019	0	34.6600	0	2.11	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3325.0	0	SC	0	1.6019	0	34.6601	0	2.11	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3326.0	0	SC	0	1.6018	0	34.6601	0	2.11	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3327.0	0	SC	0	1.6016	0	34.6602	0	2.11	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3328.0	0	SC	0	1.6016	0	34.6602	0	2.11	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3329.0	0	SC	0	1.6016	0	34.6603	0	2.11	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3330.0	0	SC	0	1.6017	0	34.6603	0	2.11	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3331.0	0	SC	0	1.6015	0	34.6603	0	2.11	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3332.0	0	SC	0	1.6012	0	34.6604	0	2.11	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3333.0	0	SC	0	1.6012	0	34.6604	0	2.11	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3334.0	0	SC	0	1.6012	0	34.6605	0	2.11	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3335.0	0	SC	0	1.6012	0	34.6605	0	2.11	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3336.0	0	SC	0	1.6012	0	34.6605	0	2.11	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3337.0	0	SC	0	1.6013	0	34.6605	0	2.11	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3338.0	0	SC	0	1.6014	0	34.6605	0	2.11	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3339.0	0	SC	0	1.6015	0	34.6604	0	2.11	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3340.0	0	SC	0	1.6015	0	34.6606	0	2.11	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3341.0	0	SC	0	1.6017	0	34.6605	0	2.11	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3342.0	0	SC	0	1.6017	0	34.6606	0	2.11	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3343.0	0	SC	0	1.6017	0	34.6605	0	2.11	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3344.0	0	SC	0	1.6017	0	34.6606	0	2.11	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3345.0	0	SC	0	1.6017	0	34.6605	0	2.11	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3346.0	0	SC	0	1.6016	0	34.6605	0	2.11	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3347.0	0	SC	0	1.6018	0	34.6605	0	2.11	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3348.0	0	SC	0	1.6018	0	34.6605	0	2.12	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3349.0	0	SC	0	1.6019	0	34.6605	0	2.12	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3350.0	0	SC	0	1.6017	0	34.6605	0	2.11	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3351.0	0	SC	0	1.6016	0	34.6606	0	2.11	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3352.0	0	SC	0	1.6014	0	34.6607	0	2.11	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3353.0	0	SC	0	1.6013	0	34.6608	0	2.11	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3354.0	0	SC	0	1.6013	0	34.6607	0	2.11	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3355.0	0	SC	0	1.6013	0	34.6609	0	2.12	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3356.0	0	SC	0	1.6013	0	34.6607	0	2.12	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3357.0	0	SC	0	1.6009	0	34.6609	0	2.12	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3358.0	0	SC	0	1.6009	0	34.6608	0	2.12	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3359.0	0	SC	0	1.6008	0	34.6611	0	2.12	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3360.0	0	SC	0	1.6007	0	34.6613	0	2.12	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3361.0	0	SC	0	1.6007	0	34.6611	0	2.12	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3362.0	0	SC	0	1.6006	0	34.6612	0	2.12	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3363.0	0	SC	0	1.6006	0	34.6610	0	2.12	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3364.0	0	SC	0	1.6006	0	34.6612	0	2.12	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3365.0	0	SC	0	1.6005	0	34.6612	0	2.12	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3366.0	0	SC	0	1.6004	0	34.6612	0	2.12	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3367.0	0	SC	0	1.6003	0	34.6614	0	2.12	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3368.0	0	SC	0	1.6005	0	34.6612	0	2.12	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3369.0	0	SC	0	1.6003	0	34.6614	0	2.12	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3370.0	0	SC	0	1.6004	0	34.6614	0	2.12	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3371.0	0	SC	0	1.6004	0	34.6614	0	2.12	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3372.0	0	SC	0	1.6004	0	34.6612	0	2.12	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3373.0	0	SC	0	1.6002	0	34.6614	0	2.12	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3374.0	0	SC	0	1.6002	0	34.6616	0	2.12	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3375.0	0	SC	0	1.6003	0	34.6614	0	2.12	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3376.0	0	SC	0	1.6004	0	34.6614	0	2.12	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3377.0	0	SC	0	1.6006	0	34.6614	0	2.12	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3378.0	0	SC	0	1.6007	0	34.6614	0	2.12	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3379.0	0	SC	0	1.6007	0	34.6614	0	2.13	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3380.0	0	SC	0	1.6006	0	34.6613	0	2.12	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3381.0	0	SC	0	1.6004	0	34.6615	0	2.12	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3382.0	0	SC	0	1.6006	0	34.6615	0	2.13	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3383.0	0	SC	0	1.6006	0	34.6616	0	2.13	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3384.0	0	SC	0	1.6008	0	34.6615	0	2.13	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3385.0	0	SC	0	1.6006	0	34.6614	0	2.13	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3386.0	0	SC	0	1.6002	0	34.6616	0	2.13	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3387.0	0	SC	0	1.6001	0	34.6616	0	2.13	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3388.0	0	SC	0	1.5999	0	34.6618	0	2.13	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3389.0	0	SC	0	1.5998	0	34.6618	0	2.13	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3390.0	0	SC	0	1.5998	0	34.6618	0	2.13	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3391.0	0	SC	0	1.5997	0	34.6618	0	2.13	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3392.0	0	SC	0	1.5998	0	34.6618	0	2.13	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3393.0	0	SC	0	1.5999	0	34.6617	0	2.13	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3394.0	0	SC	0	1.5995	0	34.6618	0	2.13	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3395.0	0	SC	0	1.5994	0	34.6619	0	2.13	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3396.0	0	SC	0	1.5995	0	34.6618	0	2.13	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3397.0	0	SC	0	1.5996	0	34.6619	0	2.13	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3398.0	0	SC	0	1.5998	0	34.6618	0	2.13	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3399.0	0	SC	0	1.5998	0	34.6619	0	2.13	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3400.0	0	SC	0	1.6000	0	34.6619	0	2.13	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3401.0	0	SC	0	1.6000	0	34.6619	0	2.14	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3402.0	0	SC	0	1.5999	0	34.6620	0	2.13	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3403.0	0	SC	0	1.6001	0	34.6618	0	2.13	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3404.0	0	SC	0	1.5999	0	34.6621	0	2.13	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3405.0	0	SC	0	1.6001	0	34.6619	0	2.13	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3406.0	0	SC	0	1.6001	0	34.6620	0	2.13	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3407.0	0	SC	0	1.6001	0	34.6621	0	2.14	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3408.0	0	SC	0	1.6000	0	34.6622	0	2.14	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3409.0	0	SC	0	1.5999	0	34.6622	0	2.14	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3410.0	0	SC	0	1.5999	0	34.6622	0	2.14	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3411.0	0	SC	0	1.6000	0	34.6621	0	2.13	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3412.0	0	SC	0	1.5995	0	34.6622	0	2.13	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3413.0	0	SC	0	1.5994	0	34.6622	0	2.13	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3414.0	0	SC	0	1.5994	0	34.6622	0	2.14	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3415.0	0	SC	0	1.5995	0	34.6622	0	2.14	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3416.0	0	SC	0	1.5994	0	34.6623	0	2.14	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3417.0	0	SC	0	1.5994	0	34.6623	0	2.14	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3418.0	0	SC	0	1.5995	0	34.6624	0	2.14	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3419.0	0	SC	0	1.5996	0	34.6623	0	2.14	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3420.0	0	SC	0	1.5997	0	34.6624	0	2.14	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3421.0	0	SC	0	1.5998	0	34.6623	0	2.14	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3422.0	0	SC	0	1.5997	0	34.6625	0	2.14	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3423.0	0	SC	0	1.5998	0	34.6624	0	2.14	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3424.0	0	SC	0	1.5999	0	34.6624	0	2.14	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3425.0	0	SC	0	1.6000	0	34.6625	0	2.14	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3426.0	0	SC	0	1.6002	0	34.6623	0	2.14	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3427.0	0	SC	0	1.6002	0	34.6624	0	2.14	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3428.0	0	SC	0	1.6001	0	34.6626	0	2.14	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3429.0	0	SC	0	1.5999	0	34.6625	0	2.14	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3430.0	0	SC	0	1.5999	0	34.6624	0	2.14	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3431.0	0	SC	0	1.5996	0	34.6627	0	2.14	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3432.0	0	SC	0	1.5997	0	34.6625	0	2.14	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3433.0	0	SC	0	1.5995	0	34.6627	0	2.14	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3434.0	0	SC	0	1.5994	0	34.6626	0	2.14	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3435.0	0	SC	0	1.5992	0	34.6628	0	2.14	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3436.0	0	SC	0	1.5989	0	34.6627	0	2.14	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3437.0	0	SC	0	1.5989	0	34.6629	0	2.14	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3438.0	0	SC	0	1.5991	0	34.6628	0	2.14	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3439.0	0	SC	0	1.5992	0	34.6626	0	2.14	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3440.0	0	SC	0	1.5990	0	34.6627	0	2.14	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3441.0	0	SC	0	1.5989	0	34.6630	0	2.14	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3442.0	0	SC	0	1.5990	0	34.6628	0	2.14	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3443.0	0	SC	0	1.5990	0	34.6629	0	2.14	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3444.0	0	SC	0	1.5989	0	34.6631	0	2.14	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3445.0	0	SC	0	1.5992	0	34.6628	0	2.14	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3446.0	0	SC	0	1.5993	0	34.6629	0	2.14	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3447.0	0	SC	0	1.5994	0	34.6629	0	2.14	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3448.0	0	SC	0	1.5994	0	34.6630	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3449.0	0	SC	0	1.5994	0	34.6629	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3450.0	0	SC	0	1.5995	0	34.6629	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3451.0	0	SC	0	1.5994	0	34.6629	0	2.14	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3452.0	0	SC	0	1.5991	0	34.6631	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3453.0	0	SC	0	1.5993	0	34.6630	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3454.0	0	SC	0	1.5994	0	34.6630	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3455.0	0	SC	0	1.5995	0	34.6630	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3456.0	0	SC	0	1.5993	0	34.6631	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3457.0	0	SC	0	1.5994	0	34.6630	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3458.0	0	SC	0	1.5995	0	34.6630	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3459.0	0	SC	0	1.5995	0	34.6631	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3460.0	0	SC	0	1.5997	0	34.6630	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3461.0	0	SC	0	1.5995	0	34.6631	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3462.0	0	SC	0	1.5994	0	34.6632	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3463.0	0	SC	0	1.5992	0	34.6632	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3464.0	0	SC	0	1.5989	0	34.6633	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3465.0	0	SC	0	1.5989	0	34.6632	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3466.0	0	SC	0	1.5988	0	34.6634	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3467.0	0	SC	0	1.5989	0	34.6634	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3468.0	0	SC	0	1.5989	0	34.6634	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3469.0	0	SC	0	1.5990	0	34.6634	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3470.0	0	SC	0	1.5990	0	34.6635	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3471.0	0	SC	0	1.5990	0	34.6636	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3472.0	0	SC	0	1.5989	0	34.6636	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3473.0	0	SC	0	1.5991	0	34.6635	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3474.0	0	SC	0	1.5994	0	34.6633	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3475.0	0	SC	0	1.5993	0	34.6636	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3476.0	0	SC	0	1.5994	0	34.6635	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3477.0	0	SC	0	1.5996	0	34.6634	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3478.0	0	SC	0	1.5996	0	34.6634	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3479.0	0	SC	0	1.5997	0	34.6635	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3480.0	0	SC	0	1.5997	0	34.6635	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3481.0	0	SC	0	1.5997	0	34.6634	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3482.0	0	SC	0	1.5997	0	34.6635	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3483.0	0	SC	0	1.5997	0	34.6634	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3484.0	0	SC	0	1.5997	0	34.6634	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3485.0	0	SC	0	1.5996	0	34.6636	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3486.0	0	SC	0	1.5997	0	34.6636	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3487.0	0	SC	0	1.5997	0	34.6636	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3488.0	0	SC	0	1.5996	0	34.6638	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3489.0	0	SC	0	1.5999	0	34.6637	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3490.0	0	SC	0	1.6000	0	34.6636	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3491.0	0	SC	0	1.6000	0	34.6637	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3492.0	0	SC	0	1.6001	0	34.6637	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3493.0	0	SC	0	1.6002	0	34.6636	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3494.0	0	SC	0	1.6001	0	34.6637	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3495.0	0	SC	0	1.5998	0	34.6638	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3496.0	0	SC	0	1.5997	0	34.6638	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3497.0	0	SC	0	1.5996	0	34.6639	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3498.0	0	SC	0	1.5995	0	34.6638	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3499.0	0	SC	0	1.5994	0	34.6639	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3500.0	0	SC	0	1.5995	0	34.6639	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3501.0	0	SC	0	1.5994	0	34.6640	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3502.0	0	SC	0	1.5994	0	34.6640	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3503.0	0	SC	0	1.5993	0	34.6640	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3504.0	0	SC	0	1.5993	0	34.6641	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3505.0	0	SC	0	1.5994	0	34.6641	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3506.0	0	SC	0	1.5995	0	34.6640	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3507.0	0	SC	0	1.5995	0	34.6641	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3508.0	0	SC	0	1.5995	0	34.6641	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3509.0	0	SC	0	1.5996	0	34.6641	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3510.0	0	SC	0	1.5995	0	34.6642	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3511.0	0	SC	0	1.5996	0	34.6641	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3512.0	0	SC	0	1.5997	0	34.6641	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3513.0	0	SC	0	1.5995	0	34.6641	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3514.0	0	SC	0	1.5998	0	34.6641	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3515.0	0	SC	0	1.5996	0	34.6642	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3516.0	0	SC	0	1.5999	0	34.6640	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3517.0	0	SC	0	1.5998	0	34.6642	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3518.0	0	SC	0	1.5998	0	34.6643	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3519.0	0	SC	0	1.5999	0	34.6643	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3520.0	0	SC	0	1.5998	0	34.6643	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3521.0	0	SC	0	1.5999	0	34.6643	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3522.0	0	SC	0	1.6001	0	34.6643	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3523.0	0	SC	0	1.6001	0	34.6642	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3524.0	0	SC	0	1.6000	0	34.6643	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3525.0	0	SC	0	1.5998	0	34.6644	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3526.0	0	SC	0	1.5997	0	34.6642	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3527.0	0	SC	0	1.5997	0	34.6645	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3528.0	0	SC	0	1.5996	0	34.6646	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3529.0	0	SC	0	1.5997	0	34.6645	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3530.0	0	SC	0	1.5997	0	34.6645	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3531.0	0	SC	0	1.5997	0	34.6646	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3532.0	0	SC	0	1.5999	0	34.6646	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3533.0	0	SC	0	1.5999	0	34.6646	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3534.0	0	SC	0	1.6000	0	34.6645	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3535.0	0	SC	0	1.5999	0	34.6647	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3536.0	0	SC	0	1.5997	0	34.6647	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3537.0	0	SC	0	1.5998	0	34.6646	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3538.0	0	SC	0	1.5997	0	34.6646	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3539.0	0	SC	0	1.5997	0	34.6648	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3540.0	0	SC	0	1.5998	0	34.6646	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3541.0	0	SC	0	1.5999	0	34.6648	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3542.0	0	SC	0	1.5999	0	34.6647	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3543.0	0	SC	0	1.6000	0	34.6648	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3544.0	0	SC	0	1.6000	0	34.6648	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3545.0	0	SC	0	1.6000	0	34.6648	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3546.0	0	SC	0	1.6000	0	34.6650	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3547.0	0	SC	0	1.6002	0	34.6647	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3548.0	0	SC	0	1.6001	0	34.6648	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3549.0	0	SC	0	1.5999	0	34.6649	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3550.0	0	SC	0	1.5997	0	34.6650	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3551.0	0	SC	0	1.5997	0	34.6650	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3552.0	0	SC	0	1.5998	0	34.6649	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3553.0	0	SC	0	1.5998	0	34.6650	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3554.0	0	SC	0	1.6001	0	34.6648	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3555.0	0	SC	0	1.6001	0	34.6650	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3556.0	0	SC	0	1.6001	0	34.6651	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3557.0	0	SC	0	1.6002	0	34.6650	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3558.0	0	SC	0	1.6001	0	34.6649	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3559.0	0	SC	0	1.5998	0	34.6652	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3560.0	0	SC	0	1.5999	0	34.6651	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3561.0	0	SC	0	1.5997	0	34.6653	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3562.0	0	SC	0	1.5998	0	34.6652	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3563.0	0	SC	0	1.5999	0	34.6652	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3564.0	0	SC	0	1.5999	0	34.6653	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3565.0	0	SC	0	1.6001	0	34.6652	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3566.0	0	SC	0	1.5999	0	34.6653	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3567.0	0	SC	0	1.5999	0	34.6654	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3568.0	0	SC	0	1.5998	0	34.6654	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3569.0	0	SC	0	1.5998	0	34.6654	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3570.0	0	SC	0	1.5999	0	34.6653	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3571.0	0	SC	0	1.5998	0	34.6655	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3572.0	0	SC	0	1.5999	0	34.6654	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3573.0	0	SC	0	1.5999	0	34.6654	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3574.0	0	SC	0	1.5999	0	34.6654	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3575.0	0	SC	0	1.5999	0	34.6655	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3576.0	0	SC	0	1.5998	0	34.6656	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3577.0	0	SC	0	1.5999	0	34.6656	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3578.0	0	SC	0	1.5999	0	34.6656	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3579.0	0	SC	0	1.5998	0	34.6657	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3580.0	0	SC	0	1.5999	0	34.6656	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3581.0	0	SC	0	1.5999	0	34.6656	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3582.0	0	SC	0	1.5999	0	34.6656	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3583.0	0	SC	0	1.5998	0	34.6657	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3584.0	0	SC	0	1.5999	0	34.6656	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3585.0	0	SC	0	1.6000	0	34.6657	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3586.0	0	SC	0	1.6000	0	34.6658	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3587.0	0	SC	0	1.6000	0	34.6657	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3588.0	0	SC	0	1.6000	0	34.6658	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3589.0	0	SC	0	1.6001	0	34.6658	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3590.0	0	SC	0	1.6001	0	34.6659	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3591.0	0	SC	0	1.6002	0	34.6659	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3592.0	0	SC	0	1.6004	0	34.6658	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3593.0	0	SC	0	1.6006	0	34.6656	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3594.0	0	SC	0	1.6004	0	34.6659	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3595.0	0	SC	0	1.6005	0	34.6659	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3596.0	0	SC	0	1.6004	0	34.6660	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3597.0	0	SC	0	1.6004	0	34.6659	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3598.0	0	SC	0	1.6006	0	34.6659	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3599.0	0	SC	0	1.6005	0	34.6659	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3600.0	0	SC	0	1.6002	0	34.6661	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3601.0	0	SC	0	1.6002	0	34.6661	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3602.0	0	SC	0	1.6003	0	34.6661	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3603.0	0	SC	0	1.6003	0	34.6661	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3604.0	0	SC	0	1.6003	0	34.6662	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3605.0	0	SC	0	1.6001	0	34.6663	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3606.0	0	SC	0	1.6002	0	34.6663	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3607.0	0	SC	0	1.6005	0	34.6661	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3608.0	0	SC	0	1.6004	0	34.6662	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3609.0	0	SC	0	1.6005	0	34.6661	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3610.0	0	SC	0	1.6005	0	34.6662	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3611.0	0	SC	0	1.6004	0	34.6662	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3612.0	0	SC	0	1.6004	0	34.6663	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3613.0	0	SC	0	1.6004	0	34.6663	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3614.0	0	SC	0	1.6004	0	34.6663	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3615.0	0	SC	0	1.6003	0	34.6663	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3616.0	0	SC	0	1.6003	0	34.6664	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3617.0	0	SC	0	1.6003	0	34.6664	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3618.0	0	SC	0	1.6003	0	34.6665	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3619.0	0	SC	0	1.6002	0	34.6665	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3620.0	0	SC	0	1.6000	0	34.6666	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3621.0	0	SC	0	1.6001	0	34.6666	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3622.0	0	SC	0	1.6001	0	34.6666	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3623.0	0	SC	0	1.6001	0	34.6667	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3624.0	0	SC	0	1.6001	0	34.6667	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3625.0	0	SC	0	1.6001	0	34.6667	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3626.0	0	SC	0	1.6003	0	34.6667	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3627.0	0	SC	0	1.6004	0	34.6667	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3628.0	0	SC	0	1.6005	0	34.6667	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3629.0	0	SC	0	1.6006	0	34.6666	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3630.0	0	SC	0	1.6005	0	34.6667	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3631.0	0	SC	0	1.6003	0	34.6669	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3632.0	0	SC	0	1.6000	0	34.6670	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3633.0	0	SC	0	1.6001	0	34.6669	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3634.0	0	SC	0	1.6002	0	34.6669	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3635.0	0	SC	0	1.6005	0	34.6667	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3636.0	0	SC	0	1.6005	0	34.6668	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3637.0	0	SC	0	1.6005	0	34.6669	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3638.0	0	SC	0	1.6005	0	34.6670	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3639.0	0	SC	0	1.6003	0	34.6670	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3640.0	0	SC	0	1.6002	0	34.6672	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3641.0	0	SC	0	1.6002	0	34.6672	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3642.0	0	SC	0	1.6004	0	34.6671	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3643.0	0	SC	0	1.6006	0	34.6671	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3644.0	0	SC	0	1.6008	0	34.6670	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3645.0	0	SC	0	1.6007	0	34.6672	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3646.0	0	SC	0	1.6008	0	34.6671	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3647.0	0	SC	0	1.6008	0	34.6672	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3648.0	0	SC	0	1.6007	0	34.6671	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3649.0	0	SC	0	1.6007	0	34.6672	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3650.0	0	SC	0	1.6007	0	34.6673	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3651.0	0	SC	0	1.6008	0	34.6672	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3652.0	0	SC	0	1.6008	0	34.6673	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3653.0	0	SC	0	1.6008	0	34.6673	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3654.0	0	SC	0	1.6007	0	34.6673	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3655.0	0	SC	0	1.6007	0	34.6674	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3656.0	0	SC	0	1.6007	0	34.6674	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3657.0	0	SC	0	1.6007	0	34.6674	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3658.0	0	SC	0	1.6007	0	34.6675	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3659.0	0	SC	0	1.6008	0	34.6675	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3660.0	0	SC	0	1.6009	0	34.6675	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3661.0	0	SC	0	1.6010	0	34.6674	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3662.0	0	SC	0	1.6011	0	34.6674	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3663.0	0	SC	0	1.6011	0	34.6676	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3664.0	0	SC	0	1.6011	0	34.6674	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3665.0	0	SC	0	1.6009	0	34.6678	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3666.0	0	SC	0	1.6008	0	34.6679	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3667.0	0	SC	0	1.6008	0	34.6679	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3668.0	0	SC	0	1.6009	0	34.6679	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3669.0	0	SC	0	1.6011	0	34.6678	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3670.0	0	SC	0	1.6011	0	34.6678	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3671.0	0	SC	0	1.6012	0	34.6679	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3672.0	0	SC	0	1.6013	0	34.6678	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3673.0	0	SC	0	1.6011	0	34.6680	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3674.0	0	SC	0	1.6012	0	34.6679	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3675.0	0	SC	0	1.6010	0	34.6680	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3676.0	0	SC	0	1.6010	0	34.6681	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3677.0	0	SC	0	1.6010	0	34.6682	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3678.0	0	SC	0	1.6012	0	34.6680	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3679.0	0	SC	0	1.6012	0	34.6679	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3680.0	0	SC	0	1.6012	0	34.6681	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3681.0	0	SC	0	1.6011	0	34.6683	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3682.0	0	SC	0	1.6012	0	34.6682	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3683.0	0	SC	0	1.6015	0	34.6680	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3684.0	0	SC	0	1.6015	0	34.6681	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3685.0	0	SC	0	1.6014	0	34.6683	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3686.0	0	SC	0	1.6015	0	34.6682	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3687.0	0	SC	0	1.6016	0	34.6682	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3688.0	0	SC	0	1.6015	0	34.6682	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3689.0	0	SC	0	1.6016	0	34.6682	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3690.0	0	SC	0	1.6016	0	34.6683	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3691.0	0	SC	0	1.6016	0	34.6684	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3692.0	0	SC	0	1.6017	0	34.6684	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3693.0	0	SC	0	1.6018	0	34.6684	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3694.0	0	SC	0	1.6018	0	34.6684	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3695.0	0	SC	0	1.6018	0	34.6685	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3696.0	0	SC	0	1.6015	0	34.6686	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3697.0	0	SC	0	1.6015	0	34.6686	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3698.0	0	SC	0	1.6017	0	34.6686	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3699.0	0	SC	0	1.6019	0	34.6684	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3700.0	0	SC	0	1.6019	0	34.6685	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3701.0	0	SC	0	1.6020	0	34.6685	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3702.0	0	SC	0	1.6020	0	34.6686	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3703.0	0	SC	0	1.6019	0	34.6687	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3704.0	0	SC	0	1.6020	0	34.6685	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3705.0	0	SC	0	1.6020	0	34.6687	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3706.0	0	SC	0	1.6020	0	34.6686	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3707.0	0	SC	0	1.6020	0	34.6686	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3708.0	0	SC	0	1.6021	0	34.6686	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3709.0	0	SC	0	1.6022	0	34.6687	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3710.0	0	SC	0	1.6021	0	34.6687	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3711.0	0	SC	0	1.6019	0	34.6688	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3712.0	0	SC	0	1.6019	0	34.6691	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3713.0	0	SC	0	1.6021	0	34.6688	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3714.0	0	SC	0	1.6022	0	34.6688	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3715.0	0	SC	0	1.6023	0	34.6688	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3716.0	0	SC	0	1.6025	0	34.6687	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3717.0	0	SC	0	1.6025	0	34.6687	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3718.0	0	SC	0	1.6025	0	34.6688	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3719.0	0	SC	0	1.6027	0	34.6688	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3720.0	0	SC	0	1.6028	0	34.6689	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3721.0	0	SC	0	1.6027	0	34.6690	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3722.0	0	SC	0	1.6025	0	34.6690	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3723.0	0	SC	0	1.6022	0	34.6689	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3724.0	0	SC	0	1.6021	0	34.6691	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3725.0	0	SC	0	1.6021	0	34.6691	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3726.0	0	SC	0	1.6022	0	34.6690	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3727.0	0	SC	0	1.6023	0	34.6691	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3728.0	0	SC	0	1.6024	0	34.6691	0	2.15	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3729.0	0	SC	0	1.6025	0	34.6691	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3730.0	0	SC	0	1.6027	0	34.6690	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3731.0	0	SC	0	1.6027	0	34.6690	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3732.0	0	SC	0	1.6027	0	34.6690	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3733.0	0	SC	0	1.6029	0	34.6689	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3734.0	0	SC	0	1.6029	0	34.6689	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3735.0	0	SC	0	1.6029	0	34.6690	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3736.0	0	SC	0	1.6028	0	34.6691	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3737.0	0	SC	0	1.6027	0	34.6692	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3738.0	0	SC	0	1.6024	0	34.6693	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3739.0	0	SC	0	1.6025	0	34.6693	0	2.16	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3740.0	0	SC	0	1.6027	0	34.6693	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3741.0	0	SC	0	1.6028	0	34.6691	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3742.0	0	SC	0	1.6028	0	34.6693	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3743.0	0	SC	0	1.6029	0	34.6693	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3744.0	0	SC	0	1.6030	0	34.6693	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3745.0	0	SC	0	1.6031	0	34.6691	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3746.0	0	SC	0	1.6032	0	34.6691	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3747.0	0	SC	0	1.6032	0	34.6693	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3748.0	0	SC	0	1.6033	0	34.6691	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3749.0	0	SC	0	1.6033	0	34.6693	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3750.0	0	SC	0	1.6034	0	34.6692	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3751.0	0	SC	0	1.6034	0	34.6693	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3752.0	0	SC	0	1.6034	0	34.6694	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3753.0	0	SC	0	1.6036	0	34.6693	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3754.0	0	SC	0	1.6036	0	34.6694	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3755.0	0	SC	0	1.6037	0	34.6693	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3756.0	0	SC	0	1.6037	0	34.6694	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3757.0	0	SC	0	1.6038	0	34.6694	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3758.0	0	SC	0	1.6038	0	34.6695	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3759.0	0	SC	0	1.6040	0	34.6694	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3760.0	0	SC	0	1.6042	0	34.6693	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3761.0	0	SC	0	1.6043	0	34.6694	0	2.17	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3762.0	0	SC	0	1.6043	0	34.6692	0	2.18	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3763.0	0	SC	0	1.6042	0	34.6694	0	2.18	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3764.0	0	SC	0	1.6040	0	34.6694	0	2.18	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3765.0	0	SC	0	1.6039	0	34.6696	0	2.18	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3766.0	0	SC	0	1.6038	0	34.6696	0	2.18	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3767.0	0	SC	0	1.6036	0	34.6696	0	2.18	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3768.0	0	SC	0	1.6033	0	34.6696	0	2.18	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3769.0	0	SC	0	1.6031	0	34.6698	0	2.18	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3770.0	0	SC	0	1.6031	0	34.6698	0	2.19	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3771.0	0	SC	0	1.6028	0	34.6698	0	2.19	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3772.0	0	SC	0	1.6023	0	34.6699	0	2.19	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3773.0	0	SC	0	1.6020	0	34.6701	0	2.20	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3774.0	0	SC	0	1.6021	0	34.6700	0	2.20	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3775.0	0	SC	0	1.6019	0	34.6701	0	2.20	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3776.0	0	SC	0	1.6017	0	34.6701	0	2.21	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3777.0	0	SC	0	1.6017	0	34.6702	0	2.21	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3778.0	0	SC	0	1.6017	0	34.6702	0	2.21	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3779.0	0	SC	0	1.6017	0	34.6704	0	2.21	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3780.0	0	SC	0	1.6018	0	34.6702	0	2.21	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3781.0	0	SC	0	1.6018	0	34.6704	0	2.21	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3782.0	0	SC	0	1.6019	0	34.6703	0	2.22	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3783.0	0	SC	0	1.6020	0	34.6702	0	2.22	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3784.0	0	SC	0	1.6020	0	34.6702	0	2.22	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3785.0	0	SC	0	1.6019	0	34.6704	0	2.22	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3786.0	0	SC	0	1.6019	0	34.6704	0	2.22	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3787.0	0	SC	0	1.6017	0	34.6704	0	2.22	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3788.0	0	SC	0	1.6016	0	34.6704	0	2.23	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3789.0	0	SC	0	1.6009	0	34.6706	0	2.23	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3790.0	0	SC	0	1.6009	0	34.6707	0	2.23	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3791.0	0	SC	0	1.6009	0	34.6707	0	2.24	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3792.0	0	SC	0	1.6009	0	34.6707	0	2.24	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3793.0	0	SC	0	1.6004	0	34.6707	0	2.24	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3794.0	0	SC	0	1.5999	0	34.6707	0	2.25	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3795.0	0	SC	0	1.5996	0	34.6708	0	2.26	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3796.0	0	SC	0	1.5993	0	34.6707	0	2.26	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3797.0	0	SC	0	1.5993	0	34.6708	0	2.27	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3798.0	0	SC	0	1.5994	0	34.6708	0	2.27	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3799.0	0	SC	0	1.5992	0	34.6710	0	2.27	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3800.0	0	SC	0	1.5991	0	34.6707	0	2.27	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3801.0	0	SC	0	1.5990	0	34.6709	0	2.28	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3802.0	0	SC	0	1.5989	0	34.6709	0	2.28	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3803.0	0	SC	0	1.5989	0	34.6709	0	2.28	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3804.0	0	SC	0	1.5991	0	34.6709	0	2.29	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3805.0	0	SC	0	1.5992	0	34.6710	0	2.29	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3806.0	0	SC	0	1.5992	0	34.6710	0	2.29	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3807.0	0	SC	0	1.5990	0	34.6711	0	2.29	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3808.0	0	SC	0	1.5991	0	34.6711	0	2.29	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3809.0	0	SC	0	1.5993	0	34.6709	0	2.29	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3810.0	0	SC	0	1.5993	0	34.6710	0	2.29	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3811.0	0	SC	0	1.5992	0	34.6712	0	2.29	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3812.0	0	SC	0	1.5994	0	34.6709	0	2.29	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3813.0	0	SC	0	1.5994	0	34.6710	0	2.30	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3814.0	0	SC	0	1.5993	0	34.6711	0	2.30	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3815.0	0	SC	0	1.5995	0	34.6711	0	2.30	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3816.0	0	SC	0	1.5993	0	34.6709	0	2.30	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3817.0	0	SC	0	1.5990	0	34.6711	0	2.30	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3818.0	0	SC	0	1.5990	0	34.6712	0	2.30	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3819.0	0	SC	0	1.5993	0	34.6711	0	2.31	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3820.0	0	SC	0	1.5995	0	34.6709	0	2.31	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3821.0	0	SC	0	1.5993	0	34.6712	0	2.31	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3822.0	0	SC	0	1.5995	0	34.6711	0	2.31	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3823.0	0	SC	0	1.5995	0	34.6711	0	2.31	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3824.0	0	SC	0	1.5993	0	34.6711	0	2.31	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3825.0	0	SC	0	1.5993	0	34.6712	0	2.31	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3826.0	0	SC	0	1.5994	0	34.6712	0	2.32	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3827.0	0	SC	0	1.5995	0	34.6710	0	2.32	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3828.0	0	SC	0	1.5995	0	34.6711	0	2.32	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3829.0	0	SC	0	1.5995	0	34.6712	0	2.32	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3830.0	0	SC	0	1.5995	0	34.6713	0	2.32	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3831.0	0	SC	0	1.5998	0	34.6711	0	2.32	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3832.0	0	SC	0	1.5999	0	34.6712	0	2.32	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3833.0	0	SC	0	1.5998	0	34.6714	0	2.32	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3834.0	0	SC	0	1.6001	0	34.6712	0	2.32	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3835.0	0	SC	0	1.6002	0	34.6712	0	2.32	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3836.0	0	SC	0	1.6002	0	34.6713	0	2.32	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3837.0	0	SC	0	1.6006	0	34.6711	0	2.32	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3838.0	0	SC	0	1.6006	0	34.6712	0	2.32	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3839.0	0	SC	0	1.6004	0	34.6713	0	2.32	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3840.0	0	SC	0	1.6005	0	34.6712	0	2.32	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3841.0	0	SC	0	1.6005	0	34.6713	0	2.32	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3842.0	0	SC	0	1.6007	0	34.6712	0	2.32	0
JNSR___2004161	002	C	08/27/2004	02:34	179.9983	57.0017	0	3843.0	0	SC	0	1.6008	0	34.6713	0	2.32	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	7.0	0	SC	0	8.8718	0	32.9672	0	6.533	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	8.0	0	SC	0	8.8736	0	32.9677	0	6.528	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	9.0	0	SC	0	8.8730	0	32.9679	0	6.529	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	10.0	0	SC	0	8.8745	0	32.9687	0	6.532	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	11.0	0	SC	0	8.8747	0	32.9688	0	6.531	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	12.0	0	SC	0	8.8753	0	32.9687	0	6.532	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	13.0	0	SC	0	8.8745	0	32.9684	0	6.531	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	14.0	0	SC	0	8.8750	0	32.9682	0	6.529	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	15.0	0	SC	0	8.8750	0	32.9683	0	6.530	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	16.0	0	SC	0	8.8747	0	32.9685	0	6.532	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	17.0	0	SC	0	8.8757	0	32.9691	0	6.533	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	18.0	0	SC	0	8.8758	0	32.9689	0	6.532	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	19.0	0	SC	0	8.8755	0	32.9692	0	6.527	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	20.0	0	SC	0	8.8761	0	32.9689	0	6.525	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	21.0	0	SC	0	8.8763	0	32.9688	0	6.531	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	22.0	0	SC	0	8.8763	0	32.9688	0	6.531	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	23.0	0	SC	0	8.8759	0	32.9690	0	6.530	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	24.0	0	SC	0	8.8761	0	32.9691	0	6.528	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	25.0	0	SC	0	8.8760	0	32.9689	0	6.533	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	26.0	0	SC	0	8.8762	0	32.9689	0	6.532	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	27.0	0	SC	0	8.8753	0	32.9691	0	6.525	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	28.0	0	SC	0	8.8754	0	32.9687	0	6.522	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	29.0	0	SC	0	8.8756	0	32.9689	0	6.524	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	30.0	0	SC	0	8.8764	0	32.9689	0	6.526	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	31.0	0	SC	0	8.8762	0	32.9688	0	6.529	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	32.0	0	SC	0	8.8761	0	32.9688	0	6.530	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	33.0	0	SC	0	8.8760	0	32.9691	0	6.528	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	34.0	0	SC	0	8.8729	0	32.9687	0	6.514	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	35.0	0	SC	0	8.8649	0	32.9674	0	6.464	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	36.0	0	SC	0	8.8353	0	32.9663	0	6.425	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	37.0	0	SC	0	8.7943	0	32.9648	0	6.431	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	38.0	0	SC	0	8.5639	0	32.9471	0	6.473	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	39.0	0	SC	0	8.0335	0	32.9420	0	6.545	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	40.0	0	SC	0	7.4639	0	32.9721	0	6.619	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	41.0	0	SC	0	6.8387	0	32.9759	0	6.658	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	42.0	0	SC	0	6.0081	0	32.9875	0	6.780	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	43.0	0	SC	0	5.2265	0	32.9796	0	6.954	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	44.0	0	SC	0	3.9717	0	33.0724	0	7.184	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	45.0	0	SC	0	3.6966	0	33.1018	0	7.235	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	46.0	0	SC	0	3.4763	0	33.1223	0	7.264	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	47.0	0	SC	0	3.3924	0	33.1405	0	7.276	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	48.0	0	SC	0	3.3754	0	33.1515	0	7.279	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	49.0	0	SC	0	3.3589	0	33.1629	0	7.272	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	50.0	0	SC	0	3.3154	0	33.1716	0	7.247	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	51.0	0	SC	0	3.3043	0	33.1767	0	7.200	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	52.0	0	SC	0	3.2854	0	33.1809	0	7.160	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	53.0	0	SC	0	3.2706	0	33.1829	0	7.125	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	54.0	0	SC	0	3.2233	0	33.1867	0	7.092	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	55.0	0	SC	0	3.1614	0	33.1904	0	7.069	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	56.0	0	SC	0	3.1119	0	33.1962	0	7.054	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	57.0	0	SC	0	3.0870	0	33.2013	0	7.038	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	58.0	0	SC	0	3.0838	0	33.2049	0	6.991	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	59.0	0	SC	0	3.0623	0	33.2105	0	6.905	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	60.0	0	SC	0	3.0218	0	33.2155	0	6.853	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	61.0	0	SC	0	3.0197	0	33.2222	0	6.821	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	62.0	0	SC	0	3.0166	0	33.2245	0	6.800	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	63.0	0	SC	0	3.0149	0	33.2263	0	6.781	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	64.0	0	SC	0	2.9764	0	33.2218	0	6.766	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	65.0	0	SC	0	2.9027	0	33.2235	0	6.755	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	66.0	0	SC	0	2.8858	0	33.2251	0	6.735	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	67.0	0	SC	0	2.8735	0	33.2299	0	6.725	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	68.0	0	SC	0	2.8727	0	33.2320	0	6.731	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	69.0	0	SC	0	2.8405	0	33.2298	0	6.754	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	70.0	0	SC	0	2.8021	0	33.2279	0	6.779	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	71.0	0	SC	0	2.7724	0	33.2253	0	6.805	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	72.0	0	SC	0	2.7289	0	33.2268	0	6.829	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	73.0	0	SC	0	2.6984	0	33.2292	0	6.845	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	74.0	0	SC	0	2.6599	0	33.2320	0	6.862	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	75.0	0	SC	0	2.6337	0	33.2345	0	6.872	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	76.0	0	SC	0	2.6266	0	33.2388	0	6.878	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	77.0	0	SC	0	2.5936	0	33.2381	0	6.886	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	78.0	0	SC	0	2.5812	0	33.2401	0	6.897	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	79.0	0	SC	0	2.5247	0	33.2334	0	6.913	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	80.0	0	SC	0	2.4996	0	33.2352	0	6.919	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	81.0	0	SC	0	2.4852	0	33.2328	0	6.929	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	82.0	0	SC	0	2.4471	0	33.2279	0	6.945	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	83.0	0	SC	0	2.4046	0	33.2283	0	6.957	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	84.0	0	SC	0	2.4366	0	33.2416	0	6.956	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	85.0	0	SC	0	2.4387	0	33.2372	0	6.959	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	86.0	0	SC	0	2.4002	0	33.2357	0	6.965	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	87.0	0	SC	0	2.3632	0	33.2318	0	6.969	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	88.0	0	SC	0	2.2921	0	33.2267	0	6.975	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	89.0	0	SC	0	2.2404	0	33.2285	0	6.961	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	90.0	0	SC	0	2.1960	0	33.2230	0	6.954	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	91.0	0	SC	0	2.1881	0	33.2239	0	6.963	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	92.0	0	SC	0	2.1855	0	33.2243	0	6.968	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	93.0	0	SC	0	2.1788	0	33.2225	0	6.977	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	94.0	0	SC	0	2.1849	0	33.2273	0	6.983	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	95.0	0	SC	0	2.1710	0	33.2261	0	6.992	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	96.0	0	SC	0	2.1981	0	33.2379	0	6.992	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	97.0	0	SC	0	2.2099	0	33.2343	0	6.994	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	98.0	0	SC	0	2.1891	0	33.2293	0	7.000	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	99.0	0	SC	0	2.1552	0	33.2258	0	7.007	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	100.0	0	SC	0	2.1720	0	33.2298	0	7.014	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	101.0	0	SC	0	2.1273	0	33.2289	0	7.029	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	102.0	0	SC	0	2.1029	0	33.2334	0	7.034	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	103.0	0	SC	0	2.1080	0	33.2340	0	7.031	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	104.0	0	SC	0	2.1104	0	33.2349	0	7.025	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	105.0	0	SC	0	2.1103	0	33.2348	0	7.022	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	106.0	0	SC	0	2.1138	0	33.2363	0	7.017	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	107.0	0	SC	0	2.0861	0	33.2300	0	7.021	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	108.0	0	SC	0	2.0805	0	33.2395	0	7.018	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	109.0	0	SC	0	2.0725	0	33.2346	0	7.015	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	110.0	0	SC	0	2.0708	0	33.2390	0	7.011	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	111.0	0	SC	0	2.0648	0	33.2392	0	7.000	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	112.0	0	SC	0	2.0809	0	33.2421	0	6.986	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	113.0	0	SC	0	2.0876	0	33.2444	0	6.980	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	114.0	0	SC	0	2.0883	0	33.2441	0	6.977	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	115.0	0	SC	0	2.0848	0	33.2443	0	6.975	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	116.0	0	SC	0	2.0844	0	33.2470	0	6.973	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	117.0	0	SC	0	2.0926	0	33.2498	0	6.968	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	118.0	0	SC	0	2.0976	0	33.2513	0	6.962	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	119.0	0	SC	0	2.0944	0	33.2498	0	6.955	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	120.0	0	SC	0	2.0773	0	33.2493	0	6.953	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	121.0	0	SC	0	2.0648	0	33.2491	0	6.952	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	122.0	0	SC	0	2.0580	0	33.2499	0	6.949	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	123.0	0	SC	0	2.0554	0	33.2506	0	6.935	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	124.0	0	SC	0	2.0522	0	33.2503	0	6.932	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	125.0	0	SC	0	2.0523	0	33.2504	0	6.933	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	126.0	0	SC	0	2.0451	0	33.2492	0	6.935	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	127.0	0	SC	0	2.0400	0	33.2515	0	6.937	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	128.0	0	SC	0	2.0416	0	33.2521	0	6.936	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	129.0	0	SC	0	2.0335	0	33.2523	0	6.931	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	130.0	0	SC	0	2.0255	0	33.2502	0	6.916	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	131.0	0	SC	0	1.9971	0	33.2483	0	6.919	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	132.0	0	SC	0	1.9812	0	33.2498	0	6.924	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	133.0	0	SC	0	1.9768	0	33.2498	0	6.926	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	134.0	0	SC	0	1.9669	0	33.2488	0	6.932	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	135.0	0	SC	0	1.9397	0	33.2469	0	6.940	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	136.0	0	SC	0	1.9247	0	33.2461	0	6.939	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	137.0	0	SC	0	1.9012	0	33.2447	0	6.925	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	138.0	0	SC	0	1.8872	0	33.2457	0	6.929	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	139.0	0	SC	0	1.8833	0	33.2466	0	6.930	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	140.0	0	SC	0	1.8790	0	33.2456	0	6.932	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	141.0	0	SC	0	1.8681	0	33.2449	0	6.934	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	142.0	0	SC	0	1.8590	0	33.2445	0	6.937	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	143.0	0	SC	0	1.8512	0	33.2442	0	6.939	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	144.0	0	SC	0	1.8637	0	33.2494	0	6.936	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	145.0	0	SC	0	1.8794	0	33.2523	0	6.928	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	146.0	0	SC	0	1.8819	0	33.2526	0	6.922	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	147.0	0	SC	0	1.8854	0	33.2548	0	6.910	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	148.0	0	SC	0	1.9005	0	33.2587	0	6.894	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	149.0	0	SC	0	1.9137	0	33.2595	0	6.883	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	150.0	0	SC	0	1.9071	0	33.2588	0	6.881	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	151.0	0	SC	0	1.8988	0	33.2573	0	6.884	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	152.0	0	SC	0	1.8847	0	33.2575	0	6.889	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	153.0	0	SC	0	1.8785	0	33.2571	0	6.891	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	154.0	0	SC	0	1.8615	0	33.2547	0	6.895	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	155.0	0	SC	0	1.8508	0	33.2549	0	6.898	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	156.0	0	SC	0	1.8470	0	33.2553	0	6.894	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	157.0	0	SC	0	1.8457	0	33.2553	0	6.888	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	158.0	0	SC	0	1.8460	0	33.2553	0	6.865	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	159.0	0	SC	0	1.8598	0	33.2606	0	6.830	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	160.0	0	SC	0	1.8976	0	33.2672	0	6.780	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	161.0	0	SC	0	1.9175	0	33.2690	0	6.737	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	162.0	0	SC	0	1.9466	0	33.2792	0	6.689	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	163.0	0	SC	0	1.9581	0	33.2787	0	6.645	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	164.0	0	SC	0	1.9572	0	33.2804	0	6.614	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	165.0	0	SC	0	1.9908	0	33.2937	0	6.584	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	166.0	0	SC	0	2.0141	0	33.2945	0	6.555	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	167.0	0	SC	0	2.0280	0	33.2988	0	6.464	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	168.0	0	SC	0	2.1023	0	33.3157	0	6.310	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	169.0	0	SC	0	2.1279	0	33.3147	0	6.286	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	170.0	0	SC	0	2.1293	0	33.3150	0	6.273	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	171.0	0	SC	0	2.1214	0	33.3128	0	6.265	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	172.0	0	SC	0	2.1114	0	33.3120	0	6.256	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	173.0	0	SC	0	2.1079	0	33.3124	0	6.244	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	174.0	0	SC	0	2.1084	0	33.3119	0	6.238	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	175.0	0	SC	0	2.1063	0	33.3112	0	6.239	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	176.0	0	SC	0	2.0970	0	33.3096	0	6.215	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	177.0	0	SC	0	2.0870	0	33.3094	0	6.179	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	178.0	0	SC	0	2.1137	0	33.3196	0	6.119	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	179.0	0	SC	0	2.1915	0	33.3379	0	5.986	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	180.0	0	SC	0	2.2740	0	33.3633	0	5.795	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	181.0	0	SC	0	2.4403	0	33.3858	0	5.641	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	182.0	0	SC	0	2.5046	0	33.3897	0	5.527	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	183.0	0	SC	0	2.5280	0	33.3907	0	5.422	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	184.0	0	SC	0	2.6274	0	33.4155	0	5.305	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	185.0	0	SC	0	2.7123	0	33.4215	0	5.130	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	186.0	0	SC	0	2.7003	0	33.4196	0	5.014	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	187.0	0	SC	0	2.7157	0	33.4248	0	4.925	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	188.0	0	SC	0	2.7587	0	33.4440	0	4.859	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	189.0	0	SC	0	2.8326	0	33.4551	0	4.791	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	190.0	0	SC	0	2.8550	0	33.4564	0	4.733	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	191.0	0	SC	0	2.8694	0	33.4602	0	4.681	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	192.0	0	SC	0	2.9262	0	33.4690	0	4.586	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	193.0	0	SC	0	2.9311	0	33.4759	0	4.337	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	194.0	0	SC	0	3.1836	0	33.5371	0	4.151	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	195.0	0	SC	0	3.2657	0	33.5350	0	4.018	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	196.0	0	SC	0	3.3353	0	33.5482	0	3.842	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	197.0	0	SC	0	3.3525	0	33.5534	0	3.716	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	198.0	0	SC	0	3.3750	0	33.5572	0	3.631	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	199.0	0	SC	0	3.4009	0	33.5659	0	3.557	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	200.0	0	SC	0	3.4435	0	33.5767	0	3.493	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	201.0	0	SC	0	3.4715	0	33.5817	0	3.437	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	202.0	0	SC	0	3.4887	0	33.5860	0	3.384	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	203.0	0	SC	0	3.4949	0	33.5933	0	3.337	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	204.0	0	SC	0	3.5075	0	33.5955	0	3.280	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	205.0	0	SC	0	3.5253	0	33.6007	0	3.154	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	206.0	0	SC	0	3.5894	0	33.6164	0	3.065	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	207.0	0	SC	0	3.6265	0	33.6230	0	2.991	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	208.0	0	SC	0	3.6654	0	33.6339	0	2.923	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	209.0	0	SC	0	3.7047	0	33.6409	0	2.865	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	210.0	0	SC	0	3.7307	0	33.6485	0	2.816	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	211.0	0	SC	0	3.7743	0	33.6600	0	2.776	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	212.0	0	SC	0	3.7969	0	33.6662	0	2.748	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	213.0	0	SC	0	3.8110	0	33.6711	0	2.725	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	214.0	0	SC	0	3.8154	0	33.6737	0	2.710	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	215.0	0	SC	0	3.8050	0	33.6708	0	2.671	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	216.0	0	SC	0	3.8061	0	33.6705	0	2.554	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	217.0	0	SC	0	3.7645	0	33.6657	0	2.529	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	218.0	0	SC	0	3.7317	0	33.6668	0	2.504	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	219.0	0	SC	0	3.7139	0	33.6700	0	2.476	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	220.0	0	SC	0	3.7187	0	33.6730	0	2.446	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	221.0	0	SC	0	3.7547	0	33.6836	0	2.412	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	222.0	0	SC	0	3.7916	0	33.6911	0	2.376	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	223.0	0	SC	0	3.8133	0	33.6972	0	2.307	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	224.0	0	SC	0	3.8424	0	33.7043	0	2.262	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	225.0	0	SC	0	3.8507	0	33.7062	0	2.234	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	226.0	0	SC	0	3.8638	0	33.7096	0	2.207	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	227.0	0	SC	0	3.8837	0	33.7157	0	2.182	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	228.0	0	SC	0	3.8995	0	33.7211	0	2.154	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	229.0	0	SC	0	3.9099	0	33.7250	0	2.113	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	230.0	0	SC	0	3.9162	0	33.7286	0	2.065	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	231.0	0	SC	0	3.9217	0	33.7331	0	2.034	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	232.0	0	SC	0	3.9252	0	33.7373	0	2.015	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	233.0	0	SC	0	3.9258	0	33.7382	0	1.998	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	234.0	0	SC	0	3.9257	0	33.7386	0	1.981	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	235.0	0	SC	0	3.9270	0	33.7403	0	1.958	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	236.0	0	SC	0	3.9294	0	33.7435	0	1.932	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	237.0	0	SC	0	3.9308	0	33.7460	0	1.904	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	238.0	0	SC	0	3.9316	0	33.7461	0	1.879	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	239.0	0	SC	0	3.9330	0	33.7485	0	1.863	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	240.0	0	SC	0	3.9331	0	33.7503	0	1.850	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	241.0	0	SC	0	3.9338	0	33.7526	0	1.838	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	242.0	0	SC	0	3.9341	0	33.7532	0	1.828	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	243.0	0	SC	0	3.9344	0	33.7547	0	1.818	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	244.0	0	SC	0	3.9351	0	33.7574	0	1.812	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	245.0	0	SC	0	3.9333	0	33.7601	0	1.806	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	246.0	0	SC	0	3.9318	0	33.7603	0	1.790	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	247.0	0	SC	0	3.9325	0	33.7618	0	1.759	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	248.0	0	SC	0	3.9327	0	33.7663	0	1.737	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	249.0	0	SC	0	3.9341	0	33.7693	0	1.715	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	250.0	0	SC	0	3.9356	0	33.7734	0	1.696	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	251.0	0	SC	0	3.9372	0	33.7779	0	1.675	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	252.0	0	SC	0	3.9378	0	33.7810	0	1.652	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	253.0	0	SC	0	3.9371	0	33.7856	0	1.629	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	254.0	0	SC	0	3.9347	0	33.7909	0	1.612	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	255.0	0	SC	0	3.9329	0	33.7946	0	1.599	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	256.0	0	SC	0	3.9321	0	33.7974	0	1.591	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	257.0	0	SC	0	3.9318	0	33.7982	0	1.574	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	258.0	0	SC	0	3.9310	0	33.8003	0	1.538	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	259.0	0	SC	0	3.9290	0	33.8052	0	1.529	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	260.0	0	SC	0	3.9281	0	33.8070	0	1.520	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	261.0	0	SC	0	3.9276	0	33.8078	0	1.512	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	262.0	0	SC	0	3.9265	0	33.8092	0	1.503	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	263.0	0	SC	0	3.9247	0	33.8114	0	1.490	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	264.0	0	SC	0	3.9231	0	33.8141	0	1.470	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	265.0	0	SC	0	3.9201	0	33.8181	0	1.450	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	266.0	0	SC	0	3.9195	0	33.8194	0	1.434	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	267.0	0	SC	0	3.9180	0	33.8210	0	1.430	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	268.0	0	SC	0	3.9150	0	33.8232	0	1.427	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	269.0	0	SC	0	3.9137	0	33.8243	0	1.424	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	270.0	0	SC	0	3.9115	0	33.8261	0	1.423	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	271.0	0	SC	0	3.9079	0	33.8286	0	1.422	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	272.0	0	SC	0	3.9082	0	33.8285	0	1.405	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	273.0	0	SC	0	3.9049	0	33.8311	0	1.385	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	274.0	0	SC	0	3.9032	0	33.8336	0	1.376	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	275.0	0	SC	0	3.9025	0	33.8345	0	1.368	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	276.0	0	SC	0	3.9008	0	33.8358	0	1.362	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	277.0	0	SC	0	3.8991	0	33.8384	0	1.354	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	278.0	0	SC	0	3.8971	0	33.8413	0	1.346	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	279.0	0	SC	0	3.8964	0	33.8418	0	1.335	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	280.0	0	SC	0	3.8949	0	33.8436	0	1.327	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	281.0	0	SC	0	3.8937	0	33.8463	0	1.321	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	282.0	0	SC	0	3.8932	0	33.8473	0	1.302	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	283.0	0	SC	0	3.8910	0	33.8491	0	1.288	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	284.0	0	SC	0	3.8904	0	33.8507	0	1.277	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	285.0	0	SC	0	3.8895	0	33.8529	0	1.267	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	286.0	0	SC	0	3.8869	0	33.8556	0	1.259	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	287.0	0	SC	0	3.8848	0	33.8586	0	1.252	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	288.0	0	SC	0	3.8831	0	33.8610	0	1.246	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	289.0	0	SC	0	3.8828	0	33.8619	0	1.244	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	290.0	0	SC	0	3.8829	0	33.8617	0	1.239	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	291.0	0	SC	0	3.8827	0	33.8624	0	1.230	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	292.0	0	SC	0	3.8832	0	33.8634	0	1.226	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	293.0	0	SC	0	3.8839	0	33.8647	0	1.214	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	294.0	0	SC	0	3.8843	0	33.8674	0	1.200	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	295.0	0	SC	0	3.8820	0	33.8693	0	1.188	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	296.0	0	SC	0	3.8802	0	33.8715	0	1.179	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	297.0	0	SC	0	3.8782	0	33.8735	0	1.171	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	298.0	0	SC	0	3.8779	0	33.8753	0	1.165	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	299.0	0	SC	0	3.8757	0	33.8768	0	1.163	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	300.0	0	SC	0	3.8750	0	33.8770	0	1.159	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	301.0	0	SC	0	3.8742	0	33.8777	0	1.136	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	302.0	0	SC	0	3.8717	0	33.8796	0	1.128	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	303.0	0	SC	0	3.8685	0	33.8815	0	1.121	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	304.0	0	SC	0	3.8622	0	33.8843	0	1.117	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	305.0	0	SC	0	3.8587	0	33.8861	0	1.113	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	306.0	0	SC	0	3.8571	0	33.8877	0	1.094	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	307.0	0	SC	0	3.8553	0	33.8901	0	1.076	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	308.0	0	SC	0	3.8550	0	33.8921	0	1.059	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	309.0	0	SC	0	3.8549	0	33.8924	0	1.044	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	310.0	0	SC	0	3.8514	0	33.8950	0	1.035	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	311.0	0	SC	0	3.8485	0	33.8979	0	1.028	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	312.0	0	SC	0	3.8470	0	33.8991	0	1.023	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	313.0	0	SC	0	3.8459	0	33.9003	0	1.017	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	314.0	0	SC	0	3.8453	0	33.9012	0	1.011	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	315.0	0	SC	0	3.8441	0	33.9021	0	1.001	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	316.0	0	SC	0	3.8404	0	33.9050	0	0.994	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	317.0	0	SC	0	3.8383	0	33.9068	0	0.991	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	318.0	0	SC	0	3.8377	0	33.9073	0	0.987	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	319.0	0	SC	0	3.8370	0	33.9080	0	0.985	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	320.0	0	SC	0	3.8359	0	33.9091	0	0.979	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	321.0	0	SC	0	3.8355	0	33.9096	0	0.970	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	322.0	0	SC	0	3.8331	0	33.9117	0	0.964	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	323.0	0	SC	0	3.8311	0	33.9138	0	0.958	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	324.0	0	SC	0	3.8292	0	33.9156	0	0.952	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	325.0	0	SC	0	3.8274	0	33.9175	0	0.944	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	326.0	0	SC	0	3.8256	0	33.9199	0	0.935	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	327.0	0	SC	0	3.8246	0	33.9210	0	0.931	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	328.0	0	SC	0	3.8239	0	33.9216	0	0.925	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	329.0	0	SC	0	3.8226	0	33.9225	0	0.918	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	330.0	0	SC	0	3.8203	0	33.9251	0	0.912	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	331.0	0	SC	0	3.8183	0	33.9267	0	0.906	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	332.0	0	SC	0	3.8164	0	33.9282	0	0.900	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	333.0	0	SC	0	3.8148	0	33.9303	0	0.891	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	334.0	0	SC	0	3.8146	0	33.9311	0	0.885	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	335.0	0	SC	0	3.8139	0	33.9322	0	0.878	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	336.0	0	SC	0	3.8122	0	33.9337	0	0.873	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	337.0	0	SC	0	3.8106	0	33.9357	0	0.868	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	338.0	0	SC	0	3.8093	0	33.9371	0	0.864	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	339.0	0	SC	0	3.8088	0	33.9376	0	0.862	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	340.0	0	SC	0	3.8079	0	33.9379	0	0.862	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	341.0	0	SC	0	3.8063	0	33.9392	0	0.860	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	342.0	0	SC	0	3.8047	0	33.9405	0	0.855	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	343.0	0	SC	0	3.8038	0	33.9414	0	0.851	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	344.0	0	SC	0	3.8038	0	33.9423	0	0.847	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	345.0	0	SC	0	3.8029	0	33.9430	0	0.845	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	346.0	0	SC	0	3.8018	0	33.9440	0	0.842	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	347.0	0	SC	0	3.8007	0	33.9450	0	0.839	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	348.0	0	SC	0	3.8003	0	33.9450	0	0.836	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	349.0	0	SC	0	3.7989	0	33.9466	0	0.832	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	350.0	0	SC	0	3.7973	0	33.9483	0	0.829	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	351.0	0	SC	0	3.7936	0	33.9508	0	0.827	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	352.0	0	SC	0	3.7928	0	33.9515	0	0.822	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	353.0	0	SC	0	3.7930	0	33.9516	0	0.819	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	354.0	0	SC	0	3.7923	0	33.9529	0	0.817	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	355.0	0	SC	0	3.7912	0	33.9542	0	0.816	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	356.0	0	SC	0	3.7889	0	33.9548	0	0.812	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	357.0	0	SC	0	3.7867	0	33.9560	0	0.807	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	358.0	0	SC	0	3.7855	0	33.9576	0	0.800	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	359.0	0	SC	0	3.7845	0	33.9600	0	0.796	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	360.0	0	SC	0	3.7852	0	33.9612	0	0.791	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	361.0	0	SC	0	3.7827	0	33.9623	0	0.783	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	362.0	0	SC	0	3.7832	0	33.9637	0	0.779	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	363.0	0	SC	0	3.7806	0	33.9649	0	0.774	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	364.0	0	SC	0	3.7791	0	33.9662	0	0.769	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	365.0	0	SC	0	3.7770	0	33.9688	0	0.766	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	366.0	0	SC	0	3.7765	0	33.9697	0	0.765	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	367.0	0	SC	0	3.7760	0	33.9702	0	0.764	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	368.0	0	SC	0	3.7745	0	33.9709	0	0.763	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	369.0	0	SC	0	3.7727	0	33.9717	0	0.761	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	370.0	0	SC	0	3.7712	0	33.9734	0	0.757	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	371.0	0	SC	0	3.7702	0	33.9745	0	0.753	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	372.0	0	SC	0	3.7693	0	33.9757	0	0.751	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	373.0	0	SC	0	3.7686	0	33.9769	0	0.748	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	374.0	0	SC	0	3.7684	0	33.9773	0	0.747	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	375.0	0	SC	0	3.7680	0	33.9783	0	0.746	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	376.0	0	SC	0	3.7667	0	33.9800	0	0.743	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	377.0	0	SC	0	3.7656	0	33.9810	0	0.738	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	378.0	0	SC	0	3.7643	0	33.9820	0	0.730	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	379.0	0	SC	0	3.7620	0	33.9845	0	0.723	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	380.0	0	SC	0	3.7613	0	33.9855	0	0.719	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	381.0	0	SC	0	3.7605	0	33.9865	0	0.714	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	382.0	0	SC	0	3.7593	0	33.9879	0	0.710	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	383.0	0	SC	0	3.7585	0	33.9889	0	0.707	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	384.0	0	SC	0	3.7580	0	33.9895	0	0.704	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	385.0	0	SC	0	3.7571	0	33.9904	0	0.701	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	386.0	0	SC	0	3.7565	0	33.9910	0	0.697	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	387.0	0	SC	0	3.7561	0	33.9917	0	0.692	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	388.0	0	SC	0	3.7555	0	33.9925	0	0.689	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	389.0	0	SC	0	3.7547	0	33.9934	0	0.686	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	390.0	0	SC	0	3.7540	0	33.9943	0	0.685	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	391.0	0	SC	0	3.7529	0	33.9952	0	0.683	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	392.0	0	SC	0	3.7507	0	33.9968	0	0.680	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	393.0	0	SC	0	3.7471	0	33.9993	0	0.675	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	394.0	0	SC	0	3.7450	0	34.0011	0	0.670	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	395.0	0	SC	0	3.7452	0	34.0018	0	0.666	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	396.0	0	SC	0	3.7447	0	34.0026	0	0.663	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	397.0	0	SC	0	3.7439	0	34.0035	0	0.660	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	398.0	0	SC	0	3.7432	0	34.0042	0	0.657	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	399.0	0	SC	0	3.7415	0	34.0055	0	0.655	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	400.0	0	SC	0	3.7398	0	34.0072	0	0.652	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	401.0	0	SC	0	3.7392	0	34.0079	0	0.650	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	402.0	0	SC	0	3.7387	0	34.0083	0	0.647	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	403.0	0	SC	0	3.7383	0	34.0088	0	0.645	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	404.0	0	SC	0	3.7376	0	34.0096	0	0.642	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	405.0	0	SC	0	3.7367	0	34.0104	0	0.641	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	406.0	0	SC	0	3.7351	0	34.0117	0	0.640	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	407.0	0	SC	0	3.7324	0	34.0134	0	0.639	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	408.0	0	SC	0	3.7308	0	34.0147	0	0.637	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	409.0	0	SC	0	3.7295	0	34.0155	0	0.635	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	410.0	0	SC	0	3.7283	0	34.0166	0	0.633	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	411.0	0	SC	0	3.7277	0	34.0173	0	0.631	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	412.0	0	SC	0	3.7280	0	34.0171	0	0.628	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	413.0	0	SC	0	3.7270	0	34.0181	0	0.626	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	414.0	0	SC	0	3.7265	0	34.0188	0	0.625	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	415.0	0	SC	0	3.7259	0	34.0193	0	0.623	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	416.0	0	SC	0	3.7254	0	34.0196	0	0.622	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	417.0	0	SC	0	3.7248	0	34.0201	0	0.621	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	418.0	0	SC	0	3.7236	0	34.0209	0	0.619	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	419.0	0	SC	0	3.7223	0	34.0218	0	0.617	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	420.0	0	SC	0	3.7207	0	34.0230	0	0.615	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	421.0	0	SC	0	3.7200	0	34.0236	0	0.614	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	422.0	0	SC	0	3.7195	0	34.0240	0	0.611	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	423.0	0	SC	0	3.7189	0	34.0247	0	0.610	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	424.0	0	SC	0	3.7174	0	34.0257	0	0.607	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	425.0	0	SC	0	3.7160	0	34.0270	0	0.605	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	426.0	0	SC	0	3.7146	0	34.0283	0	0.602	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	427.0	0	SC	0	3.7133	0	34.0294	0	0.599	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	428.0	0	SC	0	3.7114	0	34.0306	0	0.599	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	429.0	0	SC	0	3.7105	0	34.0314	0	0.596	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	430.0	0	SC	0	3.7089	0	34.0323	0	0.596	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	431.0	0	SC	0	3.7083	0	34.0327	0	0.594	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	432.0	0	SC	0	3.7080	0	34.0330	0	0.593	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	433.0	0	SC	0	3.7068	0	34.0340	0	0.592	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	434.0	0	SC	0	3.7074	0	34.0337	0	0.587	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	435.0	0	SC	0	3.7030	0	34.0365	0	0.584	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	436.0	0	SC	0	3.7003	0	34.0385	0	0.582	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	437.0	0	SC	0	3.6993	0	34.0393	0	0.581	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	438.0	0	SC	0	3.6985	0	34.0398	0	0.579	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	439.0	0	SC	0	3.6971	0	34.0407	0	0.578	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	440.0	0	SC	0	3.6950	0	34.0421	0	0.576	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	441.0	0	SC	0	3.6937	0	34.0430	0	0.574	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	442.0	0	SC	0	3.6910	0	34.0445	0	0.573	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	443.0	0	SC	0	3.6889	0	34.0459	0	0.570	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	444.0	0	SC	0	3.6866	0	34.0474	0	0.568	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	445.0	0	SC	0	3.6859	0	34.0483	0	0.566	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	446.0	0	SC	0	3.6855	0	34.0489	0	0.564	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	447.0	0	SC	0	3.6846	0	34.0493	0	0.563	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	448.0	0	SC	0	3.6840	0	34.0497	0	0.561	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	449.0	0	SC	0	3.6831	0	34.0500	0	0.559	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	450.0	0	SC	0	3.6816	0	34.0510	0	0.558	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	451.0	0	SC	0	3.6794	0	34.0525	0	0.556	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	452.0	0	SC	0	3.6773	0	34.0540	0	0.554	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	453.0	0	SC	0	3.6757	0	34.0549	0	0.551	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	454.0	0	SC	0	3.6742	0	34.0562	0	0.550	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	455.0	0	SC	0	3.6733	0	34.0570	0	0.547	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	456.0	0	SC	0	3.6702	0	34.0592	0	0.544	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	457.0	0	SC	0	3.6691	0	34.0596	0	0.543	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	458.0	0	SC	0	3.6649	0	34.0618	0	0.540	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	459.0	0	SC	0	3.6631	0	34.0630	0	0.538	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	460.0	0	SC	0	3.6625	0	34.0635	0	0.538	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	461.0	0	SC	0	3.6617	0	34.0642	0	0.537	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	462.0	0	SC	0	3.6612	0	34.0647	0	0.535	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	463.0	0	SC	0	3.6596	0	34.0657	0	0.535	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	464.0	0	SC	0	3.6589	0	34.0662	0	0.535	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	465.0	0	SC	0	3.6585	0	34.0667	0	0.535	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	466.0	0	SC	0	3.6578	0	34.0671	0	0.535	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	467.0	0	SC	0	3.6559	0	34.0681	0	0.534	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	468.0	0	SC	0	3.6527	0	34.0693	0	0.533	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	469.0	0	SC	0	3.6500	0	34.0704	0	0.533	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	470.0	0	SC	0	3.6482	0	34.0716	0	0.532	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	471.0	0	SC	0	3.6472	0	34.0721	0	0.530	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	472.0	0	SC	0	3.6457	0	34.0731	0	0.528	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	473.0	0	SC	0	3.6424	0	34.0743	0	0.527	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	474.0	0	SC	0	3.6416	0	34.0755	0	0.525	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	475.0	0	SC	0	3.6402	0	34.0764	0	0.524	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	476.0	0	SC	0	3.6368	0	34.0776	0	0.523	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	477.0	0	SC	0	3.6336	0	34.0794	0	0.522	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	478.0	0	SC	0	3.6316	0	34.0806	0	0.521	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	479.0	0	SC	0	3.6333	0	34.0801	0	0.520	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	480.0	0	SC	0	3.6331	0	34.0807	0	0.513	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	481.0	0	SC	0	3.6321	0	34.0840	0	0.510	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	482.0	0	SC	0	3.6318	0	34.0844	0	0.508	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	483.0	0	SC	0	3.6306	0	34.0853	0	0.506	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	484.0	0	SC	0	3.6290	0	34.0866	0	0.504	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	485.0	0	SC	0	3.6278	0	34.0873	0	0.504	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	486.0	0	SC	0	3.6261	0	34.0879	0	0.503	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	487.0	0	SC	0	3.6230	0	34.0891	0	0.501	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	488.0	0	SC	0	3.6204	0	34.0902	0	0.502	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	489.0	0	SC	0	3.6171	0	34.0913	0	0.501	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	490.0	0	SC	0	3.6142	0	34.0921	0	0.501	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	491.0	0	SC	0	3.6119	0	34.0930	0	0.500	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	492.0	0	SC	0	3.6108	0	34.0929	0	0.499	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	493.0	0	SC	0	3.6096	0	34.0935	0	0.496	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	494.0	0	SC	0	3.6061	0	34.0948	0	0.493	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	495.0	0	SC	0	3.6046	0	34.0961	0	0.491	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	496.0	0	SC	0	3.6038	0	34.0964	0	0.489	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	497.0	0	SC	0	3.6045	0	34.0974	0	0.488	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	498.0	0	SC	0	3.6023	0	34.0981	0	0.487	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	499.0	0	SC	0	3.6007	0	34.0993	0	0.486	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	500.0	0	SC	0	3.5998	0	34.0994	0	0.487	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	501.0	0	SC	0	3.5986	0	34.0998	0	0.485	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	502.0	0	SC	0	3.5974	0	34.1008	0	0.484	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	503.0	0	SC	0	3.5962	0	34.1012	0	0.484	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	504.0	0	SC	0	3.5958	0	34.1013	0	0.484	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	505.0	0	SC	0	3.5942	0	34.1025	0	0.484	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	506.0	0	SC	0	3.5922	0	34.1039	0	0.484	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	507.0	0	SC	0	3.5906	0	34.1046	0	0.484	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	508.0	0	SC	0	3.5899	0	34.1050	0	0.484	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	509.0	0	SC	0	3.5890	0	34.1055	0	0.483	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	510.0	0	SC	0	3.5880	0	34.1063	0	0.482	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	511.0	0	SC	0	3.5857	0	34.1075	0	0.482	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	512.0	0	SC	0	3.5852	0	34.1074	0	0.481	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	513.0	0	SC	0	3.5845	0	34.1076	0	0.481	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	514.0	0	SC	0	3.5834	0	34.1079	0	0.481	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	515.0	0	SC	0	3.5807	0	34.1087	0	0.481	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	516.0	0	SC	0	3.5784	0	34.1095	0	0.479	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	517.0	0	SC	0	3.5779	0	34.1099	0	0.479	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	518.0	0	SC	0	3.5770	0	34.1104	0	0.477	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	519.0	0	SC	0	3.5760	0	34.1109	0	0.476	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	520.0	0	SC	0	3.5738	0	34.1118	0	0.475	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	521.0	0	SC	0	3.5717	0	34.1130	0	0.474	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	522.0	0	SC	0	3.5707	0	34.1138	0	0.473	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	523.0	0	SC	0	3.5702	0	34.1141	0	0.473	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	524.0	0	SC	0	3.5699	0	34.1143	0	0.471	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	525.0	0	SC	0	3.5691	0	34.1151	0	0.470	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	526.0	0	SC	0	3.5682	0	34.1155	0	0.469	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	527.0	0	SC	0	3.5663	0	34.1165	0	0.469	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	528.0	0	SC	0	3.5646	0	34.1173	0	0.467	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	529.0	0	SC	0	3.5652	0	34.1179	0	0.466	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	530.0	0	SC	0	3.5662	0	34.1185	0	0.464	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	531.0	0	SC	0	3.5660	0	34.1189	0	0.464	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	532.0	0	SC	0	3.5646	0	34.1198	0	0.464	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	533.0	0	SC	0	3.5627	0	34.1205	0	0.463	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	534.0	0	SC	0	3.5624	0	34.1207	0	0.462	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	535.0	0	SC	0	3.5616	0	34.1209	0	0.461	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	536.0	0	SC	0	3.5598	0	34.1211	0	0.462	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	537.0	0	SC	0	3.5578	0	34.1216	0	0.461	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	538.0	0	SC	0	3.5568	0	34.1225	0	0.460	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	539.0	0	SC	0	3.5558	0	34.1232	0	0.458	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	540.0	0	SC	0	3.5536	0	34.1240	0	0.459	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	541.0	0	SC	0	3.5509	0	34.1246	0	0.459	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	542.0	0	SC	0	3.5509	0	34.1252	0	0.458	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	543.0	0	SC	0	3.5506	0	34.1254	0	0.457	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	544.0	0	SC	0	3.5501	0	34.1264	0	0.456	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	545.0	0	SC	0	3.5498	0	34.1270	0	0.455	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	546.0	0	SC	0	3.5491	0	34.1274	0	0.454	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	547.0	0	SC	0	3.5448	0	34.1279	0	0.453	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	548.0	0	SC	0	3.5453	0	34.1293	0	0.452	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	549.0	0	SC	0	3.5418	0	34.1296	0	0.451	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	550.0	0	SC	0	3.5424	0	34.1305	0	0.450	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	551.0	0	SC	0	3.5393	0	34.1313	0	0.450	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	552.0	0	SC	0	3.5377	0	34.1317	0	0.450	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	553.0	0	SC	0	3.5356	0	34.1321	0	0.449	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	554.0	0	SC	0	3.5341	0	34.1325	0	0.449	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	555.0	0	SC	0	3.5327	0	34.1331	0	0.449	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	556.0	0	SC	0	3.5297	0	34.1334	0	0.451	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	557.0	0	SC	0	3.5248	0	34.1340	0	0.451	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	558.0	0	SC	0	3.5223	0	34.1344	0	0.449	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	559.0	0	SC	0	3.5202	0	34.1354	0	0.447	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	560.0	0	SC	0	3.5191	0	34.1365	0	0.446	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	561.0	0	SC	0	3.5158	0	34.1382	0	0.444	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	562.0	0	SC	0	3.5152	0	34.1392	0	0.444	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	563.0	0	SC	0	3.5144	0	34.1399	0	0.442	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	564.0	0	SC	0	3.5136	0	34.1403	0	0.442	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	565.0	0	SC	0	3.5116	0	34.1409	0	0.441	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	566.0	0	SC	0	3.5092	0	34.1421	0	0.441	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	567.0	0	SC	0	3.5057	0	34.1433	0	0.440	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	568.0	0	SC	0	3.5041	0	34.1437	0	0.439	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	569.0	0	SC	0	3.5021	0	34.1444	0	0.439	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	570.0	0	SC	0	3.5012	0	34.1449	0	0.438	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	571.0	0	SC	0	3.4997	0	34.1454	0	0.437	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	572.0	0	SC	0	3.4975	0	34.1462	0	0.436	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	573.0	0	SC	0	3.4960	0	34.1468	0	0.435	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	574.0	0	SC	0	3.4951	0	34.1473	0	0.434	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	575.0	0	SC	0	3.4947	0	34.1485	0	0.431	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	576.0	0	SC	0	3.4935	0	34.1489	0	0.430	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	577.0	0	SC	0	3.4929	0	34.1497	0	0.430	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	578.0	0	SC	0	3.4928	0	34.1501	0	0.429	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	579.0	0	SC	0	3.4907	0	34.1509	0	0.428	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	580.0	0	SC	0	3.4880	0	34.1517	0	0.428	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	581.0	0	SC	0	3.4860	0	34.1520	0	0.428	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	582.0	0	SC	0	3.4842	0	34.1526	0	0.427	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	583.0	0	SC	0	3.4823	0	34.1528	0	0.427	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	584.0	0	SC	0	3.4786	0	34.1540	0	0.427	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	585.0	0	SC	0	3.4760	0	34.1552	0	0.426	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	586.0	0	SC	0	3.4752	0	34.1555	0	0.425	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	587.0	0	SC	0	3.4744	0	34.1558	0	0.425	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	588.0	0	SC	0	3.4732	0	34.1562	0	0.425	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	589.0	0	SC	0	3.4723	0	34.1564	0	0.424	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	590.0	0	SC	0	3.4693	0	34.1582	0	0.423	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	591.0	0	SC	0	3.4690	0	34.1586	0	0.422	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	592.0	0	SC	0	3.4688	0	34.1591	0	0.421	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	593.0	0	SC	0	3.4684	0	34.1595	0	0.419	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	594.0	0	SC	0	3.4681	0	34.1600	0	0.418	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	595.0	0	SC	0	3.4660	0	34.1602	0	0.416	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	596.0	0	SC	0	3.4693	0	34.1622	0	0.413	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	597.0	0	SC	0	3.4705	0	34.1632	0	0.411	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	598.0	0	SC	0	3.4726	0	34.1654	0	0.410	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	599.0	0	SC	0	3.4744	0	34.1661	0	0.409	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	600.0	0	SC	0	3.4673	0	34.1660	0	0.410	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	601.0	0	SC	0	3.4603	0	34.1664	0	0.411	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	602.0	0	SC	0	3.4545	0	34.1660	0	0.413	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	603.0	0	SC	0	3.4527	0	34.1670	0	0.412	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	604.0	0	SC	0	3.4516	0	34.1675	0	0.409	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	605.0	0	SC	0	3.4515	0	34.1674	0	0.408	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	606.0	0	SC	0	3.4547	0	34.1703	0	0.407	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	607.0	0	SC	0	3.4573	0	34.1708	0	0.405	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	608.0	0	SC	0	3.4511	0	34.1716	0	0.405	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	609.0	0	SC	0	3.4538	0	34.1731	0	0.402	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	610.0	0	SC	0	3.4517	0	34.1741	0	0.400	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	611.0	0	SC	0	3.4517	0	34.1754	0	0.398	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	612.0	0	SC	0	3.4556	0	34.1765	0	0.397	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	613.0	0	SC	0	3.4553	0	34.1768	0	0.397	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	614.0	0	SC	0	3.4544	0	34.1767	0	0.397	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	615.0	0	SC	0	3.4510	0	34.1764	0	0.396	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	616.0	0	SC	0	3.4465	0	34.1769	0	0.397	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	617.0	0	SC	0	3.4447	0	34.1771	0	0.397	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	618.0	0	SC	0	3.4439	0	34.1773	0	0.398	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	619.0	0	SC	0	3.4414	0	34.1775	0	0.396	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	620.0	0	SC	0	3.4404	0	34.1784	0	0.396	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	621.0	0	SC	0	3.4411	0	34.1788	0	0.396	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	622.0	0	SC	0	3.4410	0	34.1794	0	0.396	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	623.0	0	SC	0	3.4378	0	34.1799	0	0.394	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	624.0	0	SC	0	3.4332	0	34.1809	0	0.394	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	625.0	0	SC	0	3.4324	0	34.1824	0	0.393	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	626.0	0	SC	0	3.4311	0	34.1834	0	0.393	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	627.0	0	SC	0	3.4270	0	34.1841	0	0.393	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	628.0	0	SC	0	3.4252	0	34.1848	0	0.393	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	629.0	0	SC	0	3.4246	0	34.1855	0	0.391	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	630.0	0	SC	0	3.4241	0	34.1856	0	0.390	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	631.0	0	SC	0	3.4241	0	34.1858	0	0.390	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	632.0	0	SC	0	3.4238	0	34.1859	0	0.390	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	633.0	0	SC	0	3.4236	0	34.1871	0	0.390	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	634.0	0	SC	0	3.4228	0	34.1875	0	0.388	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	635.0	0	SC	0	3.4202	0	34.1886	0	0.388	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	636.0	0	SC	0	3.4194	0	34.1889	0	0.388	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	637.0	0	SC	0	3.4191	0	34.1893	0	0.388	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	638.0	0	SC	0	3.4180	0	34.1898	0	0.387	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	639.0	0	SC	0	3.4177	0	34.1901	0	0.387	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	640.0	0	SC	0	3.4159	0	34.1909	0	0.387	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	641.0	0	SC	0	3.4143	0	34.1914	0	0.388	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	642.0	0	SC	0	3.4070	0	34.1905	0	0.388	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	643.0	0	SC	0	3.4045	0	34.1923	0	0.388	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	644.0	0	SC	0	3.4030	0	34.1923	0	0.389	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	645.0	0	SC	0	3.4002	0	34.1925	0	0.389	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	646.0	0	SC	0	3.3970	0	34.1924	0	0.388	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	647.0	0	SC	0	3.3908	0	34.1941	0	0.389	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	648.0	0	SC	0	3.3897	0	34.1949	0	0.388	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	649.0	0	SC	0	3.3875	0	34.1953	0	0.388	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	650.0	0	SC	0	3.3853	0	34.1960	0	0.388	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	651.0	0	SC	0	3.3840	0	34.1963	0	0.388	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	652.0	0	SC	0	3.3843	0	34.1971	0	0.388	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	653.0	0	SC	0	3.3818	0	34.1973	0	0.387	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	654.0	0	SC	0	3.3787	0	34.1980	0	0.387	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	655.0	0	SC	0	3.3780	0	34.1986	0	0.387	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	656.0	0	SC	0	3.3783	0	34.1993	0	0.387	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	657.0	0	SC	0	3.3752	0	34.2002	0	0.387	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	658.0	0	SC	0	3.3734	0	34.2007	0	0.386	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	659.0	0	SC	0	3.3727	0	34.2009	0	0.386	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	660.0	0	SC	0	3.3690	0	34.2013	0	0.386	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	661.0	0	SC	0	3.3673	0	34.2020	0	0.386	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	662.0	0	SC	0	3.3672	0	34.2025	0	0.386	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	663.0	0	SC	0	3.3655	0	34.2028	0	0.386	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	664.0	0	SC	0	3.3644	0	34.2034	0	0.386	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	665.0	0	SC	0	3.3628	0	34.2036	0	0.385	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	666.0	0	SC	0	3.3612	0	34.2040	0	0.385	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	667.0	0	SC	0	3.3594	0	34.2046	0	0.385	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	668.0	0	SC	0	3.3570	0	34.2052	0	0.384	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	669.0	0	SC	0	3.3542	0	34.2058	0	0.384	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	670.0	0	SC	0	3.3520	0	34.2072	0	0.384	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	671.0	0	SC	0	3.3502	0	34.2077	0	0.384	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	672.0	0	SC	0	3.3484	0	34.2083	0	0.384	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	673.0	0	SC	0	3.3471	0	34.2085	0	0.384	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	674.0	0	SC	0	3.3459	0	34.2087	0	0.384	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	675.0	0	SC	0	3.3452	0	34.2095	0	0.383	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	676.0	0	SC	0	3.3449	0	34.2100	0	0.382	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	677.0	0	SC	0	3.3427	0	34.2103	0	0.382	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	678.0	0	SC	0	3.3411	0	34.2112	0	0.381	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	679.0	0	SC	0	3.3414	0	34.2115	0	0.381	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	680.0	0	SC	0	3.3425	0	34.2125	0	0.380	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	681.0	0	SC	0	3.3434	0	34.2132	0	0.379	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	682.0	0	SC	0	3.3402	0	34.2129	0	0.379	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	683.0	0	SC	0	3.3374	0	34.2137	0	0.378	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	684.0	0	SC	0	3.3373	0	34.2152	0	0.378	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	685.0	0	SC	0	3.3363	0	34.2153	0	0.377	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	686.0	0	SC	0	3.3349	0	34.2159	0	0.378	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	687.0	0	SC	0	3.3351	0	34.2159	0	0.377	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	688.0	0	SC	0	3.3354	0	34.2161	0	0.377	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	689.0	0	SC	0	3.3345	0	34.2169	0	0.376	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	690.0	0	SC	0	3.3305	0	34.2176	0	0.376	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	691.0	0	SC	0	3.3292	0	34.2180	0	0.376	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	692.0	0	SC	0	3.3276	0	34.2177	0	0.376	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	693.0	0	SC	0	3.3210	0	34.2182	0	0.376	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	694.0	0	SC	0	3.3224	0	34.2196	0	0.376	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	695.0	0	SC	0	3.3232	0	34.2202	0	0.376	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	696.0	0	SC	0	3.3214	0	34.2204	0	0.376	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	697.0	0	SC	0	3.3196	0	34.2211	0	0.376	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	698.0	0	SC	0	3.3142	0	34.2207	0	0.376	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	699.0	0	SC	0	3.3123	0	34.2224	0	0.376	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	700.0	0	SC	0	3.3099	0	34.2225	0	0.376	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	701.0	0	SC	0	3.3082	0	34.2241	0	0.376	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	702.0	0	SC	0	3.3085	0	34.2249	0	0.376	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	703.0	0	SC	0	3.3066	0	34.2244	0	0.376	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	704.0	0	SC	0	3.3011	0	34.2243	0	0.377	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	705.0	0	SC	0	3.2973	0	34.2248	0	0.378	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	706.0	0	SC	0	3.2949	0	34.2247	0	0.379	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	707.0	0	SC	0	3.2917	0	34.2250	0	0.379	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	708.0	0	SC	0	3.2905	0	34.2257	0	0.378	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	709.0	0	SC	0	3.2888	0	34.2260	0	0.378	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	710.0	0	SC	0	3.2892	0	34.2270	0	0.378	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	711.0	0	SC	0	3.2882	0	34.2273	0	0.377	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	712.0	0	SC	0	3.2876	0	34.2275	0	0.378	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	713.0	0	SC	0	3.2872	0	34.2279	0	0.377	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	714.0	0	SC	0	3.2848	0	34.2281	0	0.377	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	715.0	0	SC	0	3.2820	0	34.2289	0	0.374	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	716.0	0	SC	0	3.2842	0	34.2306	0	0.372	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	717.0	0	SC	0	3.2851	0	34.2310	0	0.371	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	718.0	0	SC	0	3.2856	0	34.2315	0	0.370	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	719.0	0	SC	0	3.2850	0	34.2322	0	0.368	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	720.0	0	SC	0	3.2828	0	34.2332	0	0.368	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	721.0	0	SC	0	3.2797	0	34.2337	0	0.367	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	722.0	0	SC	0	3.2797	0	34.2340	0	0.367	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	723.0	0	SC	0	3.2794	0	34.2340	0	0.367	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	724.0	0	SC	0	3.2786	0	34.2343	0	0.368	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	725.0	0	SC	0	3.2744	0	34.2343	0	0.368	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	726.0	0	SC	0	3.2701	0	34.2354	0	0.368	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	727.0	0	SC	0	3.2710	0	34.2363	0	0.368	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	728.0	0	SC	0	3.2692	0	34.2363	0	0.368	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	729.0	0	SC	0	3.2670	0	34.2368	0	0.368	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	730.0	0	SC	0	3.2663	0	34.2376	0	0.368	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	731.0	0	SC	0	3.2651	0	34.2385	0	0.370	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	732.0	0	SC	0	3.2611	0	34.2377	0	0.372	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	733.0	0	SC	0	3.2511	0	34.2380	0	0.372	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	734.0	0	SC	0	3.2488	0	34.2384	0	0.372	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	735.0	0	SC	0	3.2484	0	34.2388	0	0.372	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	736.0	0	SC	0	3.2470	0	34.2395	0	0.372	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	737.0	0	SC	0	3.2442	0	34.2407	0	0.372	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	738.0	0	SC	0	3.2440	0	34.2409	0	0.372	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	739.0	0	SC	0	3.2436	0	34.2410	0	0.372	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	740.0	0	SC	0	3.2408	0	34.2413	0	0.372	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	741.0	0	SC	0	3.2386	0	34.2422	0	0.372	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	742.0	0	SC	0	3.2375	0	34.2424	0	0.372	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	743.0	0	SC	0	3.2350	0	34.2425	0	0.373	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	744.0	0	SC	0	3.2332	0	34.2431	0	0.373	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	745.0	0	SC	0	3.2311	0	34.2435	0	0.373	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	746.0	0	SC	0	3.2281	0	34.2440	0	0.373	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	747.0	0	SC	0	3.2253	0	34.2450	0	0.373	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	748.0	0	SC	0	3.2227	0	34.2460	0	0.372	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	749.0	0	SC	0	3.2205	0	34.2469	0	0.373	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	750.0	0	SC	0	3.2200	0	34.2475	0	0.373	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	751.0	0	SC	0	3.2177	0	34.2484	0	0.372	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	752.0	0	SC	0	3.2136	0	34.2487	0	0.371	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	753.0	0	SC	0	3.2098	0	34.2494	0	0.371	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	754.0	0	SC	0	3.2096	0	34.2500	0	0.372	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	755.0	0	SC	0	3.2090	0	34.2503	0	0.370	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	756.0	0	SC	0	3.2087	0	34.2508	0	0.370	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	757.0	0	SC	0	3.2069	0	34.2518	0	0.370	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	758.0	0	SC	0	3.2006	0	34.2518	0	0.368	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	759.0	0	SC	0	3.2038	0	34.2535	0	0.368	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	760.0	0	SC	0	3.2061	0	34.2539	0	0.370	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	761.0	0	SC	0	3.2013	0	34.2532	0	0.371	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	762.0	0	SC	0	3.1894	0	34.2529	0	0.374	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	763.0	0	SC	0	3.1861	0	34.2532	0	0.374	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	764.0	0	SC	0	3.1845	0	34.2536	0	0.374	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	765.0	0	SC	0	3.1838	0	34.2534	0	0.374	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	766.0	0	SC	0	3.1800	0	34.2538	0	0.374	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	767.0	0	SC	0	3.1761	0	34.2551	0	0.374	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	768.0	0	SC	0	3.1753	0	34.2560	0	0.374	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	769.0	0	SC	0	3.1748	0	34.2567	0	0.374	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	770.0	0	SC	0	3.1741	0	34.2572	0	0.374	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	771.0	0	SC	0	3.1737	0	34.2573	0	0.374	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	772.0	0	SC	0	3.1715	0	34.2581	0	0.373	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	773.0	0	SC	0	3.1728	0	34.2589	0	0.371	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	774.0	0	SC	0	3.1746	0	34.2597	0	0.370	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	775.0	0	SC	0	3.1755	0	34.2598	0	0.369	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	776.0	0	SC	0	3.1759	0	34.2610	0	0.369	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	777.0	0	SC	0	3.1754	0	34.2613	0	0.368	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	778.0	0	SC	0	3.1755	0	34.2614	0	0.368	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	779.0	0	SC	0	3.1738	0	34.2613	0	0.369	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	780.0	0	SC	0	3.1657	0	34.2617	0	0.368	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	781.0	0	SC	0	3.1625	0	34.2625	0	0.368	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	782.0	0	SC	0	3.1650	0	34.2635	0	0.368	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	783.0	0	SC	0	3.1662	0	34.2638	0	0.369	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	784.0	0	SC	0	3.1644	0	34.2636	0	0.369	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	785.0	0	SC	0	3.1603	0	34.2637	0	0.369	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	786.0	0	SC	0	3.1606	0	34.2646	0	0.369	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	787.0	0	SC	0	3.1601	0	34.2645	0	0.369	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	788.0	0	SC	0	3.1570	0	34.2644	0	0.369	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	789.0	0	SC	0	3.1536	0	34.2646	0	0.369	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	790.0	0	SC	0	3.1521	0	34.2649	0	0.369	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	791.0	0	SC	0	3.1517	0	34.2650	0	0.369	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	792.0	0	SC	0	3.1517	0	34.2655	0	0.369	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	793.0	0	SC	0	3.1493	0	34.2659	0	0.369	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	794.0	0	SC	0	3.1481	0	34.2670	0	0.369	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	795.0	0	SC	0	3.1480	0	34.2675	0	0.369	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	796.0	0	SC	0	3.1464	0	34.2675	0	0.369	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	797.0	0	SC	0	3.1451	0	34.2681	0	0.367	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	798.0	0	SC	0	3.1436	0	34.2688	0	0.368	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	799.0	0	SC	0	3.1436	0	34.2690	0	0.367	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	800.0	0	SC	0	3.1423	0	34.2693	0	0.367	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	801.0	0	SC	0	3.1401	0	34.2699	0	0.366	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	802.0	0	SC	0	3.1383	0	34.2699	0	0.366	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	803.0	0	SC	0	3.1376	0	34.2701	0	0.367	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	804.0	0	SC	0	3.1374	0	34.2707	0	0.367	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	805.0	0	SC	0	3.1375	0	34.2713	0	0.367	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	806.0	0	SC	0	3.1368	0	34.2717	0	0.366	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	807.0	0	SC	0	3.1361	0	34.2717	0	0.366	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	808.0	0	SC	0	3.1350	0	34.2722	0	0.365	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	809.0	0	SC	0	3.1343	0	34.2727	0	0.366	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	810.0	0	SC	0	3.1329	0	34.2735	0	0.365	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	811.0	0	SC	0	3.1322	0	34.2743	0	0.364	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	812.0	0	SC	0	3.1293	0	34.2747	0	0.364	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	813.0	0	SC	0	3.1285	0	34.2752	0	0.364	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	814.0	0	SC	0	3.1282	0	34.2766	0	0.364	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	815.0	0	SC	0	3.1266	0	34.2764	0	0.363	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	816.0	0	SC	0	3.1244	0	34.2770	0	0.364	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	817.0	0	SC	0	3.1209	0	34.2774	0	0.363	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	818.0	0	SC	0	3.1179	0	34.2780	0	0.362	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	819.0	0	SC	0	3.1184	0	34.2793	0	0.361	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	820.0	0	SC	0	3.1176	0	34.2806	0	0.361	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	821.0	0	SC	0	3.1174	0	34.2812	0	0.359	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	822.0	0	SC	0	3.1160	0	34.2812	0	0.360	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	823.0	0	SC	0	3.1148	0	34.2823	0	0.359	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	824.0	0	SC	0	3.1144	0	34.2829	0	0.359	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	825.0	0	SC	0	3.1138	0	34.2837	0	0.358	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	826.0	0	SC	0	3.1121	0	34.2839	0	0.358	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	827.0	0	SC	0	3.1101	0	34.2841	0	0.358	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	828.0	0	SC	0	3.1090	0	34.2848	0	0.358	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	829.0	0	SC	0	3.1089	0	34.2854	0	0.358	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	830.0	0	SC	0	3.1068	0	34.2854	0	0.358	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	831.0	0	SC	0	3.1011	0	34.2854	0	0.358	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	832.0	0	SC	0	3.1002	0	34.2866	0	0.358	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	833.0	0	SC	0	3.1013	0	34.2871	0	0.358	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	834.0	0	SC	0	3.1022	0	34.2874	0	0.358	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	835.0	0	SC	0	3.1000	0	34.2869	0	0.359	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	836.0	0	SC	0	3.0952	0	34.2876	0	0.358	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	837.0	0	SC	0	3.0936	0	34.2877	0	0.358	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	838.0	0	SC	0	3.0933	0	34.2878	0	0.357	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	839.0	0	SC	0	3.0928	0	34.2880	0	0.357	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	840.0	0	SC	0	3.0925	0	34.2890	0	0.357	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	841.0	0	SC	0	3.0940	0	34.2894	0	0.358	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	842.0	0	SC	0	3.0930	0	34.2894	0	0.357	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	843.0	0	SC	0	3.0896	0	34.2890	0	0.357	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	844.0	0	SC	0	3.0824	0	34.2892	0	0.356	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	845.0	0	SC	0	3.0828	0	34.2906	0	0.357	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	846.0	0	SC	0	3.0848	0	34.2919	0	0.356	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	847.0	0	SC	0	3.0863	0	34.2926	0	0.356	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	848.0	0	SC	0	3.0829	0	34.2931	0	0.356	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	849.0	0	SC	0	3.0795	0	34.2931	0	0.356	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	850.0	0	SC	0	3.0762	0	34.2942	0	0.356	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	851.0	0	SC	0	3.0741	0	34.2947	0	0.356	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	852.0	0	SC	0	3.0733	0	34.2950	0	0.356	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	853.0	0	SC	0	3.0722	0	34.2955	0	0.355	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	854.0	0	SC	0	3.0715	0	34.2961	0	0.355	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	855.0	0	SC	0	3.0710	0	34.2968	0	0.356	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	856.0	0	SC	0	3.0702	0	34.2971	0	0.356	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	857.0	0	SC	0	3.0676	0	34.2971	0	0.355	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	858.0	0	SC	0	3.0638	0	34.2973	0	0.355	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	859.0	0	SC	0	3.0622	0	34.2985	0	0.354	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	860.0	0	SC	0	3.0622	0	34.2992	0	0.355	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	861.0	0	SC	0	3.0606	0	34.2996	0	0.355	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	862.0	0	SC	0	3.0588	0	34.3000	0	0.354	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	863.0	0	SC	0	3.0582	0	34.3004	0	0.354	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	864.0	0	SC	0	3.0571	0	34.3008	0	0.354	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	865.0	0	SC	0	3.0565	0	34.3018	0	0.354	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	866.0	0	SC	0	3.0549	0	34.3025	0	0.354	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	867.0	0	SC	0	3.0524	0	34.3030	0	0.353	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	868.0	0	SC	0	3.0517	0	34.3034	0	0.352	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	869.0	0	SC	0	3.0517	0	34.3034	0	0.352	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	870.0	0	SC	0	3.0514	0	34.3038	0	0.352	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	871.0	0	SC	0	3.0495	0	34.3043	0	0.352	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	872.0	0	SC	0	3.0478	0	34.3046	0	0.352	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	873.0	0	SC	0	3.0436	0	34.3050	0	0.351	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	874.0	0	SC	0	3.0405	0	34.3054	0	0.352	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	875.0	0	SC	0	3.0373	0	34.3059	0	0.353	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	876.0	0	SC	0	3.0358	0	34.3062	0	0.353	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	877.0	0	SC	0	3.0350	0	34.3070	0	0.354	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	878.0	0	SC	0	3.0332	0	34.3070	0	0.354	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	879.0	0	SC	0	3.0294	0	34.3075	0	0.354	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	880.0	0	SC	0	3.0281	0	34.3079	0	0.353	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	881.0	0	SC	0	3.0265	0	34.3083	0	0.353	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	882.0	0	SC	0	3.0273	0	34.3093	0	0.353	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	883.0	0	SC	0	3.0287	0	34.3102	0	0.352	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	884.0	0	SC	0	3.0272	0	34.3108	0	0.352	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	885.0	0	SC	0	3.0235	0	34.3115	0	0.352	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	886.0	0	SC	0	3.0221	0	34.3118	0	0.352	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	887.0	0	SC	0	3.0218	0	34.3122	0	0.352	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	888.0	0	SC	0	3.0196	0	34.3124	0	0.352	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	889.0	0	SC	0	3.0183	0	34.3126	0	0.352	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	890.0	0	SC	0	3.0163	0	34.3131	0	0.352	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	891.0	0	SC	0	3.0136	0	34.3130	0	0.353	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	892.0	0	SC	0	3.0121	0	34.3134	0	0.352	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	893.0	0	SC	0	3.0115	0	34.3135	0	0.353	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	894.0	0	SC	0	3.0098	0	34.3143	0	0.353	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	895.0	0	SC	0	3.0090	0	34.3150	0	0.353	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	896.0	0	SC	0	3.0079	0	34.3152	0	0.353	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	897.0	0	SC	0	3.0063	0	34.3154	0	0.352	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	898.0	0	SC	0	3.0049	0	34.3158	0	0.353	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	899.0	0	SC	0	3.0059	0	34.3169	0	0.353	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	900.0	0	SC	0	3.0040	0	34.3174	0	0.353	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	901.0	0	SC	0	3.0021	0	34.3182	0	0.352	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	902.0	0	SC	0	2.9993	0	34.3185	0	0.353	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	903.0	0	SC	0	2.9952	0	34.3187	0	0.352	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	904.0	0	SC	0	2.9950	0	34.3198	0	0.352	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	905.0	0	SC	0	2.9929	0	34.3205	0	0.353	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	906.0	0	SC	0	2.9904	0	34.3209	0	0.353	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	907.0	0	SC	0	2.9878	0	34.3210	0	0.353	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	908.0	0	SC	0	2.9868	0	34.3218	0	0.353	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	909.0	0	SC	0	2.9838	0	34.3219	0	0.353	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	910.0	0	SC	0	2.9815	0	34.3224	0	0.353	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	911.0	0	SC	0	2.9807	0	34.3230	0	0.354	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	912.0	0	SC	0	2.9791	0	34.3241	0	0.352	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	913.0	0	SC	0	2.9772	0	34.3245	0	0.354	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	914.0	0	SC	0	2.9758	0	34.3250	0	0.354	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	915.0	0	SC	0	2.9712	0	34.3255	0	0.354	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	916.0	0	SC	0	2.9685	0	34.3257	0	0.354	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	917.0	0	SC	0	2.9677	0	34.3265	0	0.354	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	918.0	0	SC	0	2.9677	0	34.3267	0	0.354	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	919.0	0	SC	0	2.9665	0	34.3271	0	0.354	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	920.0	0	SC	0	2.9637	0	34.3272	0	0.354	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	921.0	0	SC	0	2.9604	0	34.3277	0	0.354	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	922.0	0	SC	0	2.9576	0	34.3283	0	0.354	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	923.0	0	SC	0	2.9565	0	34.3285	0	0.354	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	924.0	0	SC	0	2.9542	0	34.3292	0	0.354	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	925.0	0	SC	0	2.9530	0	34.3296	0	0.354	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	926.0	0	SC	0	2.9510	0	34.3300	0	0.354	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	927.0	0	SC	0	2.9490	0	34.3309	0	0.354	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	928.0	0	SC	0	2.9473	0	34.3312	0	0.356	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	929.0	0	SC	0	2.9459	0	34.3313	0	0.355	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	930.0	0	SC	0	2.9445	0	34.3315	0	0.355	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	931.0	0	SC	0	2.9434	0	34.3319	0	0.355	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	932.0	0	SC	0	2.9429	0	34.3318	0	0.355	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	933.0	0	SC	0	2.9419	0	34.3321	0	0.355	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	934.0	0	SC	0	2.9406	0	34.3325	0	0.355	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	935.0	0	SC	0	2.9394	0	34.3330	0	0.355	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	936.0	0	SC	0	2.9378	0	34.3331	0	0.355	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	937.0	0	SC	0	2.9339	0	34.3338	0	0.355	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	938.0	0	SC	0	2.9316	0	34.3345	0	0.356	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	939.0	0	SC	0	2.9296	0	34.3348	0	0.356	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	940.0	0	SC	0	2.9281	0	34.3357	0	0.356	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	941.0	0	SC	0	2.9277	0	34.3356	0	0.356	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	942.0	0	SC	0	2.9265	0	34.3357	0	0.357	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	943.0	0	SC	0	2.9263	0	34.3358	0	0.355	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	944.0	0	SC	0	2.9259	0	34.3360	0	0.356	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	945.0	0	SC	0	2.9239	0	34.3363	0	0.356	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	946.0	0	SC	0	2.9229	0	34.3366	0	0.357	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	947.0	0	SC	0	2.9221	0	34.3367	0	0.357	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	948.0	0	SC	0	2.9204	0	34.3369	0	0.356	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	949.0	0	SC	0	2.9178	0	34.3378	0	0.356	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	950.0	0	SC	0	2.9167	0	34.3382	0	0.357	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	951.0	0	SC	0	2.9160	0	34.3384	0	0.357	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	952.0	0	SC	0	2.9123	0	34.3390	0	0.358	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	953.0	0	SC	0	2.9098	0	34.3395	0	0.357	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	954.0	0	SC	0	2.9079	0	34.3402	0	0.358	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	955.0	0	SC	0	2.9068	0	34.3406	0	0.359	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	956.0	0	SC	0	2.9065	0	34.3408	0	0.359	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	957.0	0	SC	0	2.9050	0	34.3408	0	0.360	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	958.0	0	SC	0	2.9015	0	34.3411	0	0.360	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	959.0	0	SC	0	2.9006	0	34.3415	0	0.360	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	960.0	0	SC	0	2.9002	0	34.3419	0	0.360	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	961.0	0	SC	0	2.8987	0	34.3419	0	0.360	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	962.0	0	SC	0	2.8961	0	34.3423	0	0.360	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	963.0	0	SC	0	2.8942	0	34.3426	0	0.360	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	964.0	0	SC	0	2.8934	0	34.3430	0	0.361	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	965.0	0	SC	0	2.8933	0	34.3431	0	0.360	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	966.0	0	SC	0	2.8932	0	34.3433	0	0.361	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	967.0	0	SC	0	2.8914	0	34.3440	0	0.361	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	968.0	0	SC	0	2.8905	0	34.3445	0	0.360	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	969.0	0	SC	0	2.8892	0	34.3449	0	0.361	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	970.0	0	SC	0	2.8879	0	34.3453	0	0.360	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	971.0	0	SC	0	2.8865	0	34.3457	0	0.361	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	972.0	0	SC	0	2.8851	0	34.3459	0	0.361	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	973.0	0	SC	0	2.8839	0	34.3461	0	0.360	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	974.0	0	SC	0	2.8825	0	34.3466	0	0.360	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	975.0	0	SC	0	2.8813	0	34.3474	0	0.361	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	976.0	0	SC	0	2.8805	0	34.3475	0	0.361	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	977.0	0	SC	0	2.8784	0	34.3481	0	0.361	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	978.0	0	SC	0	2.8775	0	34.3487	0	0.361	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	979.0	0	SC	0	2.8768	0	34.3488	0	0.362	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	980.0	0	SC	0	2.8757	0	34.3494	0	0.361	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	981.0	0	SC	0	2.8745	0	34.3497	0	0.362	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	982.0	0	SC	0	2.8740	0	34.3499	0	0.362	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	983.0	0	SC	0	2.8732	0	34.3502	0	0.362	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	984.0	0	SC	0	2.8725	0	34.3506	0	0.362	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	985.0	0	SC	0	2.8712	0	34.3509	0	0.361	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	986.0	0	SC	0	2.8691	0	34.3516	0	0.362	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	987.0	0	SC	0	2.8667	0	34.3519	0	0.362	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	988.0	0	SC	0	2.8646	0	34.3525	0	0.364	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	989.0	0	SC	0	2.8602	0	34.3531	0	0.364	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	990.0	0	SC	0	2.8587	0	34.3536	0	0.365	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	991.0	0	SC	0	2.8574	0	34.3535	0	0.365	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	992.0	0	SC	0	2.8561	0	34.3538	0	0.365	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	993.0	0	SC	0	2.8555	0	34.3539	0	0.365	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	994.0	0	SC	0	2.8537	0	34.3541	0	0.365	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	995.0	0	SC	0	2.8510	0	34.3547	0	0.366	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	996.0	0	SC	0	2.8488	0	34.3554	0	0.366	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	997.0	0	SC	0	2.8475	0	34.3556	0	0.367	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	998.0	0	SC	0	2.8468	0	34.3558	0	0.366	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	999.0	0	SC	0	2.8452	0	34.3557	0	0.367	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1000.0	0	SC	0	2.8445	0	34.3559	0	0.367	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1001.0	0	SC	0	2.8443	0	34.3558	0	0.367	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1002.0	0	SC	0	2.8429	0	34.3562	0	0.367	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1003.0	0	SC	0	2.8414	0	34.3568	0	0.368	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1004.0	0	SC	0	2.8391	0	34.3574	0	0.369	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1005.0	0	SC	0	2.8381	0	34.3582	0	0.369	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1006.0	0	SC	0	2.8367	0	34.3584	0	0.369	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1007.0	0	SC	0	2.8350	0	34.3588	0	0.369	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1008.0	0	SC	0	2.8346	0	34.3588	0	0.369	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1009.0	0	SC	0	2.8346	0	34.3590	0	0.369	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1010.0	0	SC	0	2.8330	0	34.3597	0	0.369	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1011.0	0	SC	0	2.8293	0	34.3605	0	0.369	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1012.0	0	SC	0	2.8279	0	34.3608	0	0.369	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1013.0	0	SC	0	2.8274	0	34.3611	0	0.369	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1014.0	0	SC	0	2.8253	0	34.3616	0	0.369	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1015.0	0	SC	0	2.8241	0	34.3622	0	0.369	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1016.0	0	SC	0	2.8239	0	34.3620	0	0.369	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1017.0	0	SC	0	2.8223	0	34.3627	0	0.370	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1018.0	0	SC	0	2.8216	0	34.3631	0	0.370	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1019.0	0	SC	0	2.8197	0	34.3635	0	0.370	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1020.0	0	SC	0	2.8178	0	34.3641	0	0.370	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1021.0	0	SC	0	2.8168	0	34.3645	0	0.371	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1022.0	0	SC	0	2.8160	0	34.3645	0	0.371	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1023.0	0	SC	0	2.8144	0	34.3650	0	0.372	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1024.0	0	SC	0	2.8111	0	34.3656	0	0.371	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1025.0	0	SC	0	2.8087	0	34.3665	0	0.372	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1026.0	0	SC	0	2.8066	0	34.3670	0	0.373	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1027.0	0	SC	0	2.8045	0	34.3672	0	0.374	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1028.0	0	SC	0	2.8030	0	34.3676	0	0.374	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1029.0	0	SC	0	2.8024	0	34.3678	0	0.374	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1030.0	0	SC	0	2.8009	0	34.3683	0	0.374	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1031.0	0	SC	0	2.7988	0	34.3687	0	0.374	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1032.0	0	SC	0	2.7973	0	34.3679	0	0.373	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1033.0	0	SC	0	2.7968	0	34.3688	0	0.374	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1034.0	0	SC	0	2.7959	0	34.3692	0	0.374	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1035.0	0	SC	0	2.7931	0	34.3701	0	0.374	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1036.0	0	SC	0	2.7923	0	34.3704	0	0.374	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1037.0	0	SC	0	2.7914	0	34.3706	0	0.374	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1038.0	0	SC	0	2.7905	0	34.3707	0	0.374	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1039.0	0	SC	0	2.7895	0	34.3710	0	0.374	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1040.0	0	SC	0	2.7888	0	34.3713	0	0.375	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1041.0	0	SC	0	2.7884	0	34.3714	0	0.375	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1042.0	0	SC	0	2.7872	0	34.3716	0	0.375	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1043.0	0	SC	0	2.7846	0	34.3723	0	0.375	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1044.0	0	SC	0	2.7828	0	34.3729	0	0.375	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1045.0	0	SC	0	2.7816	0	34.3733	0	0.376	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1046.0	0	SC	0	2.7804	0	34.3735	0	0.376	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1047.0	0	SC	0	2.7794	0	34.3739	0	0.376	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1048.0	0	SC	0	2.7789	0	34.3740	0	0.376	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1049.0	0	SC	0	2.7772	0	34.3740	0	0.378	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1050.0	0	SC	0	2.7762	0	34.3743	0	0.378	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1051.0	0	SC	0	2.7752	0	34.3746	0	0.378	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1052.0	0	SC	0	2.7741	0	34.3748	0	0.379	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1053.0	0	SC	0	2.7726	0	34.3753	0	0.378	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1054.0	0	SC	0	2.7701	0	34.3758	0	0.379	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1055.0	0	SC	0	2.7684	0	34.3764	0	0.379	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1056.0	0	SC	0	2.7679	0	34.3767	0	0.379	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1057.0	0	SC	0	2.7663	0	34.3773	0	0.379	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1058.0	0	SC	0	2.7644	0	34.3776	0	0.380	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1059.0	0	SC	0	2.7608	0	34.3780	0	0.380	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1060.0	0	SC	0	2.7593	0	34.3784	0	0.380	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1061.0	0	SC	0	2.7592	0	34.3790	0	0.381	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1062.0	0	SC	0	2.7575	0	34.3791	0	0.382	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1063.0	0	SC	0	2.7546	0	34.3794	0	0.383	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1064.0	0	SC	0	2.7525	0	34.3797	0	0.383	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1065.0	0	SC	0	2.7518	0	34.3803	0	0.383	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1066.0	0	SC	0	2.7519	0	34.3806	0	0.383	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1067.0	0	SC	0	2.7517	0	34.3809	0	0.383	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1068.0	0	SC	0	2.7511	0	34.3814	0	0.383	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1069.0	0	SC	0	2.7480	0	34.3815	0	0.383	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1070.0	0	SC	0	2.7467	0	34.3823	0	0.383	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1071.0	0	SC	0	2.7454	0	34.3825	0	0.383	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1072.0	0	SC	0	2.7422	0	34.3827	0	0.384	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1073.0	0	SC	0	2.7405	0	34.3832	0	0.384	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1074.0	0	SC	0	2.7387	0	34.3836	0	0.387	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1075.0	0	SC	0	2.7375	0	34.3840	0	0.387	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1076.0	0	SC	0	2.7360	0	34.3844	0	0.387	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1077.0	0	SC	0	2.7343	0	34.3847	0	0.387	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1078.0	0	SC	0	2.7325	0	34.3851	0	0.387	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1079.0	0	SC	0	2.7316	0	34.3854	0	0.387	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1080.0	0	SC	0	2.7312	0	34.3854	0	0.387	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1081.0	0	SC	0	2.7292	0	34.3859	0	0.387	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1082.0	0	SC	0	2.7272	0	34.3866	0	0.387	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1083.0	0	SC	0	2.7262	0	34.3870	0	0.387	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1084.0	0	SC	0	2.7252	0	34.3874	0	0.387	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1085.0	0	SC	0	2.7226	0	34.3879	0	0.390	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1086.0	0	SC	0	2.7210	0	34.3883	0	0.388	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1087.0	0	SC	0	2.7199	0	34.3888	0	0.389	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1088.0	0	SC	0	2.7190	0	34.3888	0	0.389	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1089.0	0	SC	0	2.7176	0	34.3892	0	0.391	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1090.0	0	SC	0	2.7159	0	34.3896	0	0.391	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1091.0	0	SC	0	2.7149	0	34.3898	0	0.391	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1092.0	0	SC	0	2.7135	0	34.3898	0	0.391	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1093.0	0	SC	0	2.7127	0	34.3902	0	0.391	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1094.0	0	SC	0	2.7121	0	34.3903	0	0.391	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1095.0	0	SC	0	2.7115	0	34.3907	0	0.391	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1096.0	0	SC	0	2.7109	0	34.3907	0	0.392	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1097.0	0	SC	0	2.7093	0	34.3908	0	0.393	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1098.0	0	SC	0	2.7068	0	34.3915	0	0.394	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1099.0	0	SC	0	2.7053	0	34.3920	0	0.393	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1100.0	0	SC	0	2.7039	0	34.3920	0	0.394	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1101.0	0	SC	0	2.7028	0	34.3923	0	0.395	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1102.0	0	SC	0	2.7020	0	34.3927	0	0.395	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1103.0	0	SC	0	2.7015	0	34.3926	0	0.395	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1104.0	0	SC	0	2.7014	0	34.3927	0	0.395	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1105.0	0	SC	0	2.7001	0	34.3928	0	0.395	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1106.0	0	SC	0	2.6994	0	34.3932	0	0.395	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1107.0	0	SC	0	2.6973	0	34.3935	0	0.395	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1108.0	0	SC	0	2.6958	0	34.3939	0	0.396	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1109.0	0	SC	0	2.6937	0	34.3943	0	0.396	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1110.0	0	SC	0	2.6926	0	34.3945	0	0.396	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1111.0	0	SC	0	2.6916	0	34.3948	0	0.396	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1112.0	0	SC	0	2.6904	0	34.3952	0	0.397	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1113.0	0	SC	0	2.6880	0	34.3956	0	0.397	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1114.0	0	SC	0	2.6868	0	34.3963	0	0.398	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1115.0	0	SC	0	2.6857	0	34.3967	0	0.399	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1116.0	0	SC	0	2.6852	0	34.3967	0	0.399	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1117.0	0	SC	0	2.6842	0	34.3971	0	0.399	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1118.0	0	SC	0	2.6836	0	34.3972	0	0.399	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1119.0	0	SC	0	2.6832	0	34.3973	0	0.400	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1120.0	0	SC	0	2.6828	0	34.3976	0	0.400	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1121.0	0	SC	0	2.6822	0	34.3977	0	0.400	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1122.0	0	SC	0	2.6819	0	34.3978	0	0.400	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1123.0	0	SC	0	2.6812	0	34.3981	0	0.401	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1124.0	0	SC	0	2.6805	0	34.3982	0	0.400	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1125.0	0	SC	0	2.6795	0	34.3986	0	0.400	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1126.0	0	SC	0	2.6786	0	34.3987	0	0.402	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1127.0	0	SC	0	2.6778	0	34.3989	0	0.402	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1128.0	0	SC	0	2.6766	0	34.3992	0	0.402	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1129.0	0	SC	0	2.6754	0	34.3996	0	0.402	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1130.0	0	SC	0	2.6746	0	34.4002	0	0.404	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1131.0	0	SC	0	2.6725	0	34.4006	0	0.404	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1132.0	0	SC	0	2.6693	0	34.4011	0	0.404	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1133.0	0	SC	0	2.6670	0	34.4014	0	0.404	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1134.0	0	SC	0	2.6662	0	34.4019	0	0.404	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1135.0	0	SC	0	2.6662	0	34.4018	0	0.405	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1136.0	0	SC	0	2.6657	0	34.4024	0	0.404	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1137.0	0	SC	0	2.6640	0	34.4028	0	0.405	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1138.0	0	SC	0	2.6629	0	34.4033	0	0.404	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1139.0	0	SC	0	2.6614	0	34.4037	0	0.406	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1140.0	0	SC	0	2.6600	0	34.4042	0	0.405	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1141.0	0	SC	0	2.6593	0	34.4044	0	0.407	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1142.0	0	SC	0	2.6582	0	34.4048	0	0.406	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1143.0	0	SC	0	2.6556	0	34.4049	0	0.407	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1144.0	0	SC	0	2.6553	0	34.4054	0	0.408	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1145.0	0	SC	0	2.6550	0	34.4054	0	0.408	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1146.0	0	SC	0	2.6537	0	34.4055	0	0.408	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1147.0	0	SC	0	2.6522	0	34.4055	0	0.408	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1148.0	0	SC	0	2.6506	0	34.4059	0	0.408	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1149.0	0	SC	0	2.6504	0	34.4059	0	0.408	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1150.0	0	SC	0	2.6489	0	34.4060	0	0.408	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1151.0	0	SC	0	2.6471	0	34.4064	0	0.409	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1152.0	0	SC	0	2.6446	0	34.4069	0	0.410	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1153.0	0	SC	0	2.6425	0	34.4075	0	0.411	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1154.0	0	SC	0	2.6412	0	34.4079	0	0.412	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1155.0	0	SC	0	2.6406	0	34.4081	0	0.412	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1156.0	0	SC	0	2.6395	0	34.4083	0	0.412	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1157.0	0	SC	0	2.6386	0	34.4085	0	0.412	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1158.0	0	SC	0	2.6378	0	34.4089	0	0.412	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1159.0	0	SC	0	2.6370	0	34.4090	0	0.412	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1160.0	0	SC	0	2.6358	0	34.4092	0	0.412	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1161.0	0	SC	0	2.6346	0	34.4097	0	0.413	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1162.0	0	SC	0	2.6337	0	34.4098	0	0.413	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1163.0	0	SC	0	2.6321	0	34.4100	0	0.413	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1164.0	0	SC	0	2.6311	0	34.4106	0	0.413	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1165.0	0	SC	0	2.6309	0	34.4105	0	0.413	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1166.0	0	SC	0	2.6304	0	34.4108	0	0.413	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1167.0	0	SC	0	2.6298	0	34.4109	0	0.413	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1168.0	0	SC	0	2.6292	0	34.4112	0	0.413	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1169.0	0	SC	0	2.6279	0	34.4113	0	0.414	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1170.0	0	SC	0	2.6271	0	34.4117	0	0.414	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1171.0	0	SC	0	2.6263	0	34.4118	0	0.414	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1172.0	0	SC	0	2.6248	0	34.4121	0	0.417	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1173.0	0	SC	0	2.6235	0	34.4122	0	0.417	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1174.0	0	SC	0	2.6221	0	34.4124	0	0.416	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1175.0	0	SC	0	2.6203	0	34.4128	0	0.417	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1176.0	0	SC	0	2.6189	0	34.4134	0	0.417	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1177.0	0	SC	0	2.6184	0	34.4134	0	0.417	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1178.0	0	SC	0	2.6163	0	34.4140	0	0.417	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1179.0	0	SC	0	2.6146	0	34.4146	0	0.418	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1180.0	0	SC	0	2.6138	0	34.4147	0	0.419	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1181.0	0	SC	0	2.6128	0	34.4151	0	0.419	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1182.0	0	SC	0	2.6111	0	34.4155	0	0.420	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1183.0	0	SC	0	2.6099	0	34.4157	0	0.421	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1184.0	0	SC	0	2.6093	0	34.4157	0	0.421	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1185.0	0	SC	0	2.6077	0	34.4160	0	0.421	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1186.0	0	SC	0	2.6052	0	34.4167	0	0.422	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1187.0	0	SC	0	2.6033	0	34.4170	0	0.422	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1188.0	0	SC	0	2.6015	0	34.4175	0	0.423	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1189.0	0	SC	0	2.5999	0	34.4178	0	0.424	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1190.0	0	SC	0	2.5977	0	34.4184	0	0.425	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1191.0	0	SC	0	2.5954	0	34.4187	0	0.425	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1192.0	0	SC	0	2.5930	0	34.4195	0	0.425	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1193.0	0	SC	0	2.5914	0	34.4200	0	0.427	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1194.0	0	SC	0	2.5898	0	34.4203	0	0.428	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1195.0	0	SC	0	2.5883	0	34.4208	0	0.428	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1196.0	0	SC	0	2.5879	0	34.4207	0	0.428	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1197.0	0	SC	0	2.5874	0	34.4210	0	0.428	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1198.0	0	SC	0	2.5856	0	34.4213	0	0.428	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1199.0	0	SC	0	2.5836	0	34.4219	0	0.429	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1200.0	0	SC	0	2.5821	0	34.4223	0	0.430	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1201.0	0	SC	0	2.5811	0	34.4223	0	0.431	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1202.0	0	SC	0	2.5810	0	34.4226	0	0.430	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1203.0	0	SC	0	2.5803	0	34.4226	0	0.432	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1204.0	0	SC	0	2.5795	0	34.4229	0	0.433	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1205.0	0	SC	0	2.5789	0	34.4231	0	0.433	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1206.0	0	SC	0	2.5782	0	34.4233	0	0.433	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1207.0	0	SC	0	2.5774	0	34.4234	0	0.433	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1208.0	0	SC	0	2.5755	0	34.4237	0	0.433	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1209.0	0	SC	0	2.5741	0	34.4241	0	0.433	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1210.0	0	SC	0	2.5728	0	34.4244	0	0.433	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1211.0	0	SC	0	2.5713	0	34.4247	0	0.434	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1212.0	0	SC	0	2.5696	0	34.4251	0	0.434	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1213.0	0	SC	0	2.5687	0	34.4253	0	0.435	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1214.0	0	SC	0	2.5685	0	34.4256	0	0.437	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1215.0	0	SC	0	2.5684	0	34.4255	0	0.437	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1216.0	0	SC	0	2.5677	0	34.4259	0	0.437	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1217.0	0	SC	0	2.5667	0	34.4259	0	0.437	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1218.0	0	SC	0	2.5652	0	34.4263	0	0.437	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1219.0	0	SC	0	2.5646	0	34.4264	0	0.437	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1220.0	0	SC	0	2.5643	0	34.4264	0	0.437	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1221.0	0	SC	0	2.5635	0	34.4266	0	0.437	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1222.0	0	SC	0	2.5626	0	34.4269	0	0.437	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1223.0	0	SC	0	2.5614	0	34.4272	0	0.438	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1224.0	0	SC	0	2.5601	0	34.4273	0	0.438	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1225.0	0	SC	0	2.5589	0	34.4278	0	0.438	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1226.0	0	SC	0	2.5584	0	34.4279	0	0.440	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1227.0	0	SC	0	2.5574	0	34.4280	0	0.440	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1228.0	0	SC	0	2.5552	0	34.4288	0	0.441	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1229.0	0	SC	0	2.5539	0	34.4291	0	0.441	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1230.0	0	SC	0	2.5528	0	34.4294	0	0.441	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1231.0	0	SC	0	2.5511	0	34.4295	0	0.442	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1232.0	0	SC	0	2.5500	0	34.4300	0	0.442	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1233.0	0	SC	0	2.5497	0	34.4302	0	0.441	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1234.0	0	SC	0	2.5490	0	34.4303	0	0.443	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1235.0	0	SC	0	2.5485	0	34.4306	0	0.443	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1236.0	0	SC	0	2.5484	0	34.4306	0	0.442	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1237.0	0	SC	0	2.5481	0	34.4307	0	0.444	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1238.0	0	SC	0	2.5469	0	34.4308	0	0.444	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1239.0	0	SC	0	2.5458	0	34.4313	0	0.445	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1240.0	0	SC	0	2.5437	0	34.4316	0	0.445	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1241.0	0	SC	0	2.5425	0	34.4317	0	0.445	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1242.0	0	SC	0	2.5411	0	34.4322	0	0.445	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1243.0	0	SC	0	2.5398	0	34.4324	0	0.446	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1244.0	0	SC	0	2.5378	0	34.4330	0	0.447	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1245.0	0	SC	0	2.5357	0	34.4332	0	0.448	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1246.0	0	SC	0	2.5335	0	34.4338	0	0.448	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1247.0	0	SC	0	2.5329	0	34.4341	0	0.448	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1248.0	0	SC	0	2.5325	0	34.4341	0	0.449	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1249.0	0	SC	0	2.5308	0	34.4347	0	0.449	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1250.0	0	SC	0	2.5299	0	34.4349	0	0.449	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1251.0	0	SC	0	2.5291	0	34.4350	0	0.450	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1252.0	0	SC	0	2.5286	0	34.4352	0	0.450	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1253.0	0	SC	0	2.5277	0	34.4356	0	0.451	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1254.0	0	SC	0	2.5266	0	34.4361	0	0.453	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1255.0	0	SC	0	2.5252	0	34.4363	0	0.452	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1256.0	0	SC	0	2.5233	0	34.4367	0	0.453	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1257.0	0	SC	0	2.5222	0	34.4372	0	0.453	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1258.0	0	SC	0	2.5204	0	34.4373	0	0.453	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1259.0	0	SC	0	2.5184	0	34.4380	0	0.455	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1260.0	0	SC	0	2.5171	0	34.4383	0	0.455	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1261.0	0	SC	0	2.5153	0	34.4383	0	0.457	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1262.0	0	SC	0	2.5140	0	34.4386	0	0.457	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1263.0	0	SC	0	2.5133	0	34.4390	0	0.458	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1264.0	0	SC	0	2.5116	0	34.4395	0	0.459	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1265.0	0	SC	0	2.5101	0	34.4400	0	0.460	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1266.0	0	SC	0	2.5091	0	34.4405	0	0.461	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1267.0	0	SC	0	2.5083	0	34.4407	0	0.461	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1268.0	0	SC	0	2.5071	0	34.4408	0	0.461	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1269.0	0	SC	0	2.5059	0	34.4411	0	0.461	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1270.0	0	SC	0	2.5045	0	34.4415	0	0.461	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1271.0	0	SC	0	2.5028	0	34.4421	0	0.464	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1272.0	0	SC	0	2.5025	0	34.4424	0	0.465	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1273.0	0	SC	0	2.5022	0	34.4423	0	0.465	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1274.0	0	SC	0	2.5008	0	34.4424	0	0.465	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1275.0	0	SC	0	2.5001	0	34.4427	0	0.465	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1276.0	0	SC	0	2.4992	0	34.4430	0	0.466	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1277.0	0	SC	0	2.4973	0	34.4435	0	0.467	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1278.0	0	SC	0	2.4958	0	34.4440	0	0.467	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1279.0	0	SC	0	2.4953	0	34.4441	0	0.469	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1280.0	0	SC	0	2.4945	0	34.4442	0	0.469	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1281.0	0	SC	0	2.4936	0	34.4443	0	0.469	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1282.0	0	SC	0	2.4922	0	34.4444	0	0.469	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1283.0	0	SC	0	2.4903	0	34.4451	0	0.469	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1284.0	0	SC	0	2.4902	0	34.4451	0	0.470	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1285.0	0	SC	0	2.4890	0	34.4454	0	0.471	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1286.0	0	SC	0	2.4875	0	34.4454	0	0.472	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1287.0	0	SC	0	2.4851	0	34.4460	0	0.473	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1288.0	0	SC	0	2.4842	0	34.4464	0	0.473	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1289.0	0	SC	0	2.4827	0	34.4467	0	0.474	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1290.0	0	SC	0	2.4822	0	34.4471	0	0.473	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1291.0	0	SC	0	2.4819	0	34.4472	0	0.475	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1292.0	0	SC	0	2.4816	0	34.4472	0	0.476	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1293.0	0	SC	0	2.4801	0	34.4475	0	0.475	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1294.0	0	SC	0	2.4795	0	34.4475	0	0.477	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1295.0	0	SC	0	2.4788	0	34.4478	0	0.477	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1296.0	0	SC	0	2.4784	0	34.4478	0	0.477	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1297.0	0	SC	0	2.4779	0	34.4481	0	0.477	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1298.0	0	SC	0	2.4768	0	34.4487	0	0.477	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1299.0	0	SC	0	2.4748	0	34.4487	0	0.478	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1300.0	0	SC	0	2.4730	0	34.4487	0	0.477	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1301.0	0	SC	0	2.4706	0	34.4490	0	0.479	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1302.0	0	SC	0	2.4698	0	34.4493	0	0.480	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1303.0	0	SC	0	2.4696	0	34.4493	0	0.481	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1304.0	0	SC	0	2.4694	0	34.4500	0	0.481	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1305.0	0	SC	0	2.4692	0	34.4500	0	0.481	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1306.0	0	SC	0	2.4673	0	34.4502	0	0.482	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1307.0	0	SC	0	2.4672	0	34.4506	0	0.484	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1308.0	0	SC	0	2.4671	0	34.4510	0	0.485	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1309.0	0	SC	0	2.4662	0	34.4514	0	0.485	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1310.0	0	SC	0	2.4642	0	34.4519	0	0.485	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1311.0	0	SC	0	2.4633	0	34.4521	0	0.488	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1312.0	0	SC	0	2.4624	0	34.4523	0	0.488	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1313.0	0	SC	0	2.4619	0	34.4525	0	0.489	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1314.0	0	SC	0	2.4599	0	34.4527	0	0.489	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1315.0	0	SC	0	2.4581	0	34.4533	0	0.489	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1316.0	0	SC	0	2.4554	0	34.4531	0	0.489	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1317.0	0	SC	0	2.4523	0	34.4533	0	0.489	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1318.0	0	SC	0	2.4512	0	34.4535	0	0.489	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1319.0	0	SC	0	2.4500	0	34.4538	0	0.491	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1320.0	0	SC	0	2.4481	0	34.4543	0	0.491	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1321.0	0	SC	0	2.4471	0	34.4546	0	0.493	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1322.0	0	SC	0	2.4457	0	34.4550	0	0.493	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1323.0	0	SC	0	2.4446	0	34.4555	0	0.493	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1324.0	0	SC	0	2.4421	0	34.4556	0	0.493	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1325.0	0	SC	0	2.4411	0	34.4559	0	0.494	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1326.0	0	SC	0	2.4398	0	34.4562	0	0.495	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1327.0	0	SC	0	2.4395	0	34.4567	0	0.497	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1328.0	0	SC	0	2.4390	0	34.4571	0	0.497	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1329.0	0	SC	0	2.4376	0	34.4572	0	0.498	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1330.0	0	SC	0	2.4362	0	34.4575	0	0.499	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1331.0	0	SC	0	2.4352	0	34.4577	0	0.500	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1332.0	0	SC	0	2.4342	0	34.4578	0	0.501	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1333.0	0	SC	0	2.4332	0	34.4581	0	0.501	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1334.0	0	SC	0	2.4326	0	34.4582	0	0.501	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1335.0	0	SC	0	2.4315	0	34.4585	0	0.501	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1336.0	0	SC	0	2.4308	0	34.4585	0	0.503	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1337.0	0	SC	0	2.4296	0	34.4590	0	0.504	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1338.0	0	SC	0	2.4284	0	34.4593	0	0.505	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1339.0	0	SC	0	2.4260	0	34.4600	0	0.506	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1340.0	0	SC	0	2.4250	0	34.4603	0	0.507	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1341.0	0	SC	0	2.4243	0	34.4605	0	0.508	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1342.0	0	SC	0	2.4233	0	34.4609	0	0.509	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1343.0	0	SC	0	2.4225	0	34.4611	0	0.509	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1344.0	0	SC	0	2.4207	0	34.4613	0	0.509	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1345.0	0	SC	0	2.4192	0	34.4615	0	0.511	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1346.0	0	SC	0	2.4178	0	34.4617	0	0.512	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1347.0	0	SC	0	2.4148	0	34.4625	0	0.512	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1348.0	0	SC	0	2.4139	0	34.4628	0	0.513	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1349.0	0	SC	0	2.4136	0	34.4629	0	0.513	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1350.0	0	SC	0	2.4129	0	34.4631	0	0.513	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1351.0	0	SC	0	2.4110	0	34.4630	0	0.513	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1352.0	0	SC	0	2.4102	0	34.4634	0	0.514	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1353.0	0	SC	0	2.4085	0	34.4634	0	0.514	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1354.0	0	SC	0	2.4072	0	34.4639	0	0.516	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1355.0	0	SC	0	2.4057	0	34.4642	0	0.517	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1356.0	0	SC	0	2.4039	0	34.4647	0	0.517	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1357.0	0	SC	0	2.4026	0	34.4651	0	0.517	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1358.0	0	SC	0	2.4023	0	34.4654	0	0.519	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1359.0	0	SC	0	2.4020	0	34.4654	0	0.520	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1360.0	0	SC	0	2.4016	0	34.4656	0	0.520	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1361.0	0	SC	0	2.4006	0	34.4658	0	0.521	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1362.0	0	SC	0	2.3985	0	34.4661	0	0.521	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1363.0	0	SC	0	2.3966	0	34.4664	0	0.522	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1364.0	0	SC	0	2.3959	0	34.4666	0	0.523	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1365.0	0	SC	0	2.3953	0	34.4669	0	0.524	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1366.0	0	SC	0	2.3950	0	34.4670	0	0.523	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1367.0	0	SC	0	2.3944	0	34.4669	0	0.524	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1368.0	0	SC	0	2.3928	0	34.4673	0	0.525	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1369.0	0	SC	0	2.3922	0	34.4675	0	0.525	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1370.0	0	SC	0	2.3916	0	34.4677	0	0.525	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1371.0	0	SC	0	2.3911	0	34.4678	0	0.526	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1372.0	0	SC	0	2.3902	0	34.4682	0	0.526	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1373.0	0	SC	0	2.3887	0	34.4685	0	0.527	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1374.0	0	SC	0	2.3872	0	34.4689	0	0.529	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1375.0	0	SC	0	2.3863	0	34.4692	0	0.529	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1376.0	0	SC	0	2.3864	0	34.4689	0	0.530	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1377.0	0	SC	0	2.3853	0	34.4692	0	0.530	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1378.0	0	SC	0	2.3838	0	34.4696	0	0.532	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1379.0	0	SC	0	2.3827	0	34.4699	0	0.532	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1380.0	0	SC	0	2.3811	0	34.4703	0	0.533	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1381.0	0	SC	0	2.3794	0	34.4707	0	0.533	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1382.0	0	SC	0	2.3781	0	34.4707	0	0.533	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1383.0	0	SC	0	2.3768	0	34.4710	0	0.535	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1384.0	0	SC	0	2.3759	0	34.4715	0	0.535	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1385.0	0	SC	0	2.3746	0	34.4714	0	0.537	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1386.0	0	SC	0	2.3731	0	34.4719	0	0.537	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1387.0	0	SC	0	2.3728	0	34.4720	0	0.537	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1388.0	0	SC	0	2.3719	0	34.4722	0	0.538	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1389.0	0	SC	0	2.3709	0	34.4724	0	0.540	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1390.0	0	SC	0	2.3698	0	34.4727	0	0.540	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1391.0	0	SC	0	2.3686	0	34.4732	0	0.541	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1392.0	0	SC	0	2.3670	0	34.4733	0	0.542	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1393.0	0	SC	0	2.3647	0	34.4739	0	0.543	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1394.0	0	SC	0	2.3636	0	34.4743	0	0.544	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1395.0	0	SC	0	2.3626	0	34.4744	0	0.544	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1396.0	0	SC	0	2.3617	0	34.4747	0	0.544	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1397.0	0	SC	0	2.3613	0	34.4748	0	0.545	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1398.0	0	SC	0	2.3606	0	34.4749	0	0.546	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1399.0	0	SC	0	2.3603	0	34.4750	0	0.547	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1400.0	0	SC	0	2.3587	0	34.4751	0	0.546	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1401.0	0	SC	0	2.3569	0	34.4756	0	0.549	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1402.0	0	SC	0	2.3558	0	34.4758	0	0.549	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1403.0	0	SC	0	2.3549	0	34.4758	0	0.549	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1404.0	0	SC	0	2.3537	0	34.4762	0	0.550	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1405.0	0	SC	0	2.3529	0	34.4766	0	0.551	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1406.0	0	SC	0	2.3516	0	34.4770	0	0.553	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1407.0	0	SC	0	2.3500	0	34.4774	0	0.554	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1408.0	0	SC	0	2.3500	0	34.4775	0	0.555	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1409.0	0	SC	0	2.3499	0	34.4773	0	0.556	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1410.0	0	SC	0	2.3485	0	34.4776	0	0.556	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1411.0	0	SC	0	2.3474	0	34.4779	0	0.556	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1412.0	0	SC	0	2.3465	0	34.4782	0	0.557	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1413.0	0	SC	0	2.3446	0	34.4787	0	0.557	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1414.0	0	SC	0	2.3437	0	34.4786	0	0.559	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1415.0	0	SC	0	2.3426	0	34.4790	0	0.559	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1416.0	0	SC	0	2.3414	0	34.4794	0	0.559	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1417.0	0	SC	0	2.3403	0	34.4795	0	0.561	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1418.0	0	SC	0	2.3397	0	34.4798	0	0.561	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1419.0	0	SC	0	2.3390	0	34.4798	0	0.563	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1420.0	0	SC	0	2.3376	0	34.4801	0	0.563	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1421.0	0	SC	0	2.3367	0	34.4806	0	0.565	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1422.0	0	SC	0	2.3366	0	34.4805	0	0.565	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1423.0	0	SC	0	2.3351	0	34.4808	0	0.565	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1424.0	0	SC	0	2.3349	0	34.4808	0	0.565	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1425.0	0	SC	0	2.3345	0	34.4808	0	0.565	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1426.0	0	SC	0	2.3335	0	34.4810	0	0.568	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1427.0	0	SC	0	2.3320	0	34.4814	0	0.569	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1428.0	0	SC	0	2.3303	0	34.4819	0	0.569	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1429.0	0	SC	0	2.3290	0	34.4820	0	0.569	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1430.0	0	SC	0	2.3280	0	34.4824	0	0.569	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1431.0	0	SC	0	2.3276	0	34.4824	0	0.569	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1432.0	0	SC	0	2.3272	0	34.4826	0	0.571	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1433.0	0	SC	0	2.3268	0	34.4827	0	0.571	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1434.0	0	SC	0	2.3266	0	34.4829	0	0.571	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1435.0	0	SC	0	2.3264	0	34.4827	0	0.573	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1436.0	0	SC	0	2.3259	0	34.4829	0	0.572	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1437.0	0	SC	0	2.3246	0	34.4833	0	0.573	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1438.0	0	SC	0	2.3240	0	34.4834	0	0.573	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1439.0	0	SC	0	2.3233	0	34.4835	0	0.573	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1440.0	0	SC	0	2.3226	0	34.4837	0	0.575	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1441.0	0	SC	0	2.3214	0	34.4839	0	0.576	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1442.0	0	SC	0	2.3195	0	34.4843	0	0.576	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1443.0	0	SC	0	2.3183	0	34.4846	0	0.577	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1444.0	0	SC	0	2.3172	0	34.4847	0	0.577	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1445.0	0	SC	0	2.3155	0	34.4850	0	0.577	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1446.0	0	SC	0	2.3145	0	34.4854	0	0.577	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1447.0	0	SC	0	2.3141	0	34.4854	0	0.577	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1448.0	0	SC	0	2.3133	0	34.4855	0	0.579	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1449.0	0	SC	0	2.3125	0	34.4855	0	0.581	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1450.0	0	SC	0	2.3112	0	34.4856	0	0.581	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1451.0	0	SC	0	2.3090	0	34.4863	0	0.581	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1452.0	0	SC	0	2.3074	0	34.4870	0	0.581	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1453.0	0	SC	0	2.3070	0	34.4868	0	0.584	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1454.0	0	SC	0	2.3063	0	34.4870	0	0.584	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1455.0	0	SC	0	2.3059	0	34.4870	0	0.585	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1456.0	0	SC	0	2.3053	0	34.4872	0	0.585	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1457.0	0	SC	0	2.3046	0	34.4874	0	0.586	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1458.0	0	SC	0	2.3039	0	34.4875	0	0.587	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1459.0	0	SC	0	2.3030	0	34.4878	0	0.588	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1460.0	0	SC	0	2.3008	0	34.4882	0	0.588	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1461.0	0	SC	0	2.3001	0	34.4884	0	0.589	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1462.0	0	SC	0	2.2997	0	34.4887	0	0.589	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1463.0	0	SC	0	2.2993	0	34.4886	0	0.590	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1464.0	0	SC	0	2.2985	0	34.4888	0	0.590	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1465.0	0	SC	0	2.2972	0	34.4890	0	0.590	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1466.0	0	SC	0	2.2963	0	34.4891	0	0.592	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1467.0	0	SC	0	2.2950	0	34.4895	0	0.593	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1468.0	0	SC	0	2.2931	0	34.4899	0	0.594	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1469.0	0	SC	0	2.2910	0	34.4906	0	0.595	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1470.0	0	SC	0	2.2903	0	34.4906	0	0.596	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1471.0	0	SC	0	2.2891	0	34.4909	0	0.597	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1472.0	0	SC	0	2.2877	0	34.4912	0	0.597	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1473.0	0	SC	0	2.2865	0	34.4914	0	0.599	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1474.0	0	SC	0	2.2858	0	34.4917	0	0.600	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1475.0	0	SC	0	2.2848	0	34.4918	0	0.601	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1476.0	0	SC	0	2.2846	0	34.4920	0	0.601	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1477.0	0	SC	0	2.2839	0	34.4923	0	0.601	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1478.0	0	SC	0	2.2832	0	34.4922	0	0.602	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1479.0	0	SC	0	2.2823	0	34.4925	0	0.604	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1480.0	0	SC	0	2.2815	0	34.4927	0	0.605	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1481.0	0	SC	0	2.2808	0	34.4930	0	0.606	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1482.0	0	SC	0	2.2801	0	34.4932	0	0.606	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1483.0	0	SC	0	2.2789	0	34.4934	0	0.608	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1484.0	0	SC	0	2.2785	0	34.4935	0	0.609	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1485.0	0	SC	0	2.2776	0	34.4937	0	0.610	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1486.0	0	SC	0	2.2763	0	34.4941	0	0.612	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1487.0	0	SC	0	2.2760	0	34.4945	0	0.613	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1488.0	0	SC	0	2.2749	0	34.4947	0	0.614	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1489.0	0	SC	0	2.2738	0	34.4950	0	0.617	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1490.0	0	SC	0	2.2727	0	34.4952	0	0.616	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1491.0	0	SC	0	2.2708	0	34.4956	0	0.617	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1492.0	0	SC	0	2.2696	0	34.4956	0	0.617	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1493.0	0	SC	0	2.2678	0	34.4958	0	0.618	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1494.0	0	SC	0	2.2657	0	34.4962	0	0.619	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1495.0	0	SC	0	2.2637	0	34.4966	0	0.621	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1496.0	0	SC	0	2.2622	0	34.4968	0	0.621	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1497.0	0	SC	0	2.2612	0	34.4972	0	0.621	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1498.0	0	SC	0	2.2606	0	34.4973	0	0.623	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1499.0	0	SC	0	2.2597	0	34.4977	0	0.625	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1500.0	0	SC	0	2.2587	0	34.4978	0	0.626	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1501.0	0	SC	0	2.2575	0	34.4981	0	0.627	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1502.0	0	SC	0	2.2553	0	34.4987	0	0.628	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1503.0	0	SC	0	2.2542	0	34.4988	0	0.629	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1504.0	0	SC	0	2.2531	0	34.4993	0	0.629	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1505.0	0	SC	0	2.2525	0	34.4994	0	0.632	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1506.0	0	SC	0	2.2515	0	34.4996	0	0.633	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1507.0	0	SC	0	2.2503	0	34.5001	0	0.635	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1508.0	0	SC	0	2.2491	0	34.5002	0	0.637	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1509.0	0	SC	0	2.2483	0	34.5003	0	0.637	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1510.0	0	SC	0	2.2474	0	34.5007	0	0.640	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1511.0	0	SC	0	2.2465	0	34.5009	0	0.641	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1512.0	0	SC	0	2.2451	0	34.5011	0	0.641	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1513.0	0	SC	0	2.2431	0	34.5015	0	0.642	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1514.0	0	SC	0	2.2419	0	34.5020	0	0.644	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1515.0	0	SC	0	2.2413	0	34.5020	0	0.645	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1516.0	0	SC	0	2.2407	0	34.5020	0	0.645	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1517.0	0	SC	0	2.2398	0	34.5023	0	0.646	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1518.0	0	SC	0	2.2390	0	34.5025	0	0.646	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1519.0	0	SC	0	2.2383	0	34.5028	0	0.647	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1520.0	0	SC	0	2.2369	0	34.5029	0	0.649	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1521.0	0	SC	0	2.2353	0	34.5035	0	0.650	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1522.0	0	SC	0	2.2350	0	34.5036	0	0.653	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1523.0	0	SC	0	2.2336	0	34.5037	0	0.653	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1524.0	0	SC	0	2.2324	0	34.5040	0	0.654	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1525.0	0	SC	0	2.2313	0	34.5043	0	0.654	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1526.0	0	SC	0	2.2309	0	34.5044	0	0.656	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1527.0	0	SC	0	2.2305	0	34.5047	0	0.657	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1528.0	0	SC	0	2.2303	0	34.5047	0	0.657	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1529.0	0	SC	0	2.2301	0	34.5049	0	0.657	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1530.0	0	SC	0	2.2299	0	34.5047	0	0.657	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1531.0	0	SC	0	2.2286	0	34.5050	0	0.657	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1532.0	0	SC	0	2.2270	0	34.5054	0	0.659	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1533.0	0	SC	0	2.2263	0	34.5055	0	0.660	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1534.0	0	SC	0	2.2259	0	34.5056	0	0.661	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1535.0	0	SC	0	2.2245	0	34.5060	0	0.661	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1536.0	0	SC	0	2.2236	0	34.5062	0	0.662	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1537.0	0	SC	0	2.2231	0	34.5064	0	0.664	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1538.0	0	SC	0	2.2213	0	34.5067	0	0.665	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1539.0	0	SC	0	2.2200	0	34.5068	0	0.665	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1540.0	0	SC	0	2.2191	0	34.5071	0	0.666	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1541.0	0	SC	0	2.2182	0	34.5076	0	0.666	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1542.0	0	SC	0	2.2183	0	34.5074	0	0.668	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1543.0	0	SC	0	2.2175	0	34.5076	0	0.669	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1544.0	0	SC	0	2.2162	0	34.5080	0	0.669	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1545.0	0	SC	0	2.2155	0	34.5082	0	0.669	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1546.0	0	SC	0	2.2153	0	34.5081	0	0.671	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1547.0	0	SC	0	2.2147	0	34.5083	0	0.673	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1548.0	0	SC	0	2.2142	0	34.5084	0	0.673	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1549.0	0	SC	0	2.2134	0	34.5087	0	0.673	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1550.0	0	SC	0	2.2125	0	34.5088	0	0.675	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1551.0	0	SC	0	2.2120	0	34.5091	0	0.677	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1552.0	0	SC	0	2.2107	0	34.5093	0	0.677	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1553.0	0	SC	0	2.2094	0	34.5095	0	0.678	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1554.0	0	SC	0	2.2081	0	34.5098	0	0.680	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1555.0	0	SC	0	2.2067	0	34.5099	0	0.681	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1556.0	0	SC	0	2.2055	0	34.5104	0	0.682	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1557.0	0	SC	0	2.2049	0	34.5107	0	0.683	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1558.0	0	SC	0	2.2043	0	34.5107	0	0.684	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1559.0	0	SC	0	2.2036	0	34.5109	0	0.685	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1560.0	0	SC	0	2.2024	0	34.5112	0	0.685	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1561.0	0	SC	0	2.2011	0	34.5115	0	0.686	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1562.0	0	SC	0	2.1998	0	34.5117	0	0.688	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1563.0	0	SC	0	2.1988	0	34.5121	0	0.688	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1564.0	0	SC	0	2.1979	0	34.5120	0	0.689	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1565.0	0	SC	0	2.1970	0	34.5124	0	0.690	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1566.0	0	SC	0	2.1965	0	34.5126	0	0.692	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1567.0	0	SC	0	2.1963	0	34.5127	0	0.693	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1568.0	0	SC	0	2.1961	0	34.5128	0	0.693	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1569.0	0	SC	0	2.1954	0	34.5127	0	0.695	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1570.0	0	SC	0	2.1945	0	34.5130	0	0.696	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1571.0	0	SC	0	2.1932	0	34.5133	0	0.697	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1572.0	0	SC	0	2.1919	0	34.5135	0	0.697	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1573.0	0	SC	0	2.1913	0	34.5135	0	0.698	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1574.0	0	SC	0	2.1908	0	34.5139	0	0.700	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1575.0	0	SC	0	2.1901	0	34.5141	0	0.701	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1576.0	0	SC	0	2.1893	0	34.5143	0	0.702	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1577.0	0	SC	0	2.1887	0	34.5145	0	0.702	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1578.0	0	SC	0	2.1875	0	34.5146	0	0.702	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1579.0	0	SC	0	2.1859	0	34.5149	0	0.705	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1580.0	0	SC	0	2.1850	0	34.5151	0	0.706	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1581.0	0	SC	0	2.1842	0	34.5155	0	0.707	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1582.0	0	SC	0	2.1824	0	34.5158	0	0.708	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1583.0	0	SC	0	2.1812	0	34.5160	0	0.709	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1584.0	0	SC	0	2.1807	0	34.5162	0	0.710	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1585.0	0	SC	0	2.1800	0	34.5163	0	0.710	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1586.0	0	SC	0	2.1790	0	34.5165	0	0.712	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1587.0	0	SC	0	2.1778	0	34.5167	0	0.713	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1588.0	0	SC	0	2.1769	0	34.5171	0	0.714	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1589.0	0	SC	0	2.1762	0	34.5172	0	0.715	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1590.0	0	SC	0	2.1753	0	34.5173	0	0.717	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1591.0	0	SC	0	2.1743	0	34.5176	0	0.717	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1592.0	0	SC	0	2.1734	0	34.5179	0	0.718	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1593.0	0	SC	0	2.1727	0	34.5178	0	0.718	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1594.0	0	SC	0	2.1718	0	34.5182	0	0.719	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1595.0	0	SC	0	2.1708	0	34.5184	0	0.722	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1596.0	0	SC	0	2.1697	0	34.5186	0	0.721	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1597.0	0	SC	0	2.1690	0	34.5189	0	0.723	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1598.0	0	SC	0	2.1679	0	34.5192	0	0.725	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1599.0	0	SC	0	2.1672	0	34.5194	0	0.726	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1600.0	0	SC	0	2.1666	0	34.5195	0	0.726	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1601.0	0	SC	0	2.1655	0	34.5196	0	0.726	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1602.0	0	SC	0	2.1647	0	34.5198	0	0.729	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1603.0	0	SC	0	2.1640	0	34.5201	0	0.730	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1604.0	0	SC	0	2.1633	0	34.5200	0	0.730	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1605.0	0	SC	0	2.1621	0	34.5203	0	0.730	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1606.0	0	SC	0	2.1610	0	34.5206	0	0.730	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1607.0	0	SC	0	2.1599	0	34.5210	0	0.733	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1608.0	0	SC	0	2.1591	0	34.5212	0	0.734	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1609.0	0	SC	0	2.1581	0	34.5213	0	0.734	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1610.0	0	SC	0	2.1571	0	34.5215	0	0.736	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1611.0	0	SC	0	2.1568	0	34.5215	0	0.736	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1612.0	0	SC	0	2.1555	0	34.5218	0	0.738	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1613.0	0	SC	0	2.1544	0	34.5222	0	0.738	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1614.0	0	SC	0	2.1538	0	34.5222	0	0.740	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1615.0	0	SC	0	2.1531	0	34.5223	0	0.741	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1616.0	0	SC	0	2.1516	0	34.5226	0	0.743	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1617.0	0	SC	0	2.1507	0	34.5229	0	0.743	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1618.0	0	SC	0	2.1498	0	34.5230	0	0.744	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1619.0	0	SC	0	2.1491	0	34.5234	0	0.745	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1620.0	0	SC	0	2.1487	0	34.5236	0	0.747	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1621.0	0	SC	0	2.1475	0	34.5237	0	0.748	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1622.0	0	SC	0	2.1468	0	34.5238	0	0.748	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1623.0	0	SC	0	2.1457	0	34.5241	0	0.750	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1624.0	0	SC	0	2.1455	0	34.5241	0	0.751	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1625.0	0	SC	0	2.1452	0	34.5243	0	0.751	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1626.0	0	SC	0	2.1450	0	34.5243	0	0.751	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1627.0	0	SC	0	2.1446	0	34.5244	0	0.751	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1628.0	0	SC	0	2.1435	0	34.5245	0	0.753	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1629.0	0	SC	0	2.1424	0	34.5248	0	0.755	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1630.0	0	SC	0	2.1415	0	34.5251	0	0.754	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1631.0	0	SC	0	2.1406	0	34.5254	0	0.755	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1632.0	0	SC	0	2.1399	0	34.5255	0	0.755	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1633.0	0	SC	0	2.1395	0	34.5255	0	0.759	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1634.0	0	SC	0	2.1387	0	34.5257	0	0.759	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1635.0	0	SC	0	2.1374	0	34.5259	0	0.759	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1636.0	0	SC	0	2.1358	0	34.5263	0	0.760	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1637.0	0	SC	0	2.1355	0	34.5263	0	0.760	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1638.0	0	SC	0	2.1350	0	34.5266	0	0.762	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1639.0	0	SC	0	2.1345	0	34.5266	0	0.763	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1640.0	0	SC	0	2.1339	0	34.5268	0	0.763	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1641.0	0	SC	0	2.1333	0	34.5270	0	0.764	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1642.0	0	SC	0	2.1325	0	34.5271	0	0.764	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1643.0	0	SC	0	2.1314	0	34.5274	0	0.764	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1644.0	0	SC	0	2.1308	0	34.5275	0	0.766	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1645.0	0	SC	0	2.1301	0	34.5276	0	0.768	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1646.0	0	SC	0	2.1293	0	34.5277	0	0.768	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1647.0	0	SC	0	2.1289	0	34.5278	0	0.767	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1648.0	0	SC	0	2.1287	0	34.5280	0	0.768	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1649.0	0	SC	0	2.1287	0	34.5279	0	0.768	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1650.0	0	SC	0	2.1285	0	34.5279	0	0.768	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1651.0	0	SC	0	2.1283	0	34.5281	0	0.768	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1652.0	0	SC	0	2.1272	0	34.5283	0	0.768	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1653.0	0	SC	0	2.1256	0	34.5285	0	0.770	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1654.0	0	SC	0	2.1244	0	34.5287	0	0.771	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1655.0	0	SC	0	2.1231	0	34.5291	0	0.772	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1656.0	0	SC	0	2.1217	0	34.5293	0	0.773	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1657.0	0	SC	0	2.1214	0	34.5294	0	0.773	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1658.0	0	SC	0	2.1211	0	34.5296	0	0.774	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1659.0	0	SC	0	2.1204	0	34.5299	0	0.775	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1660.0	0	SC	0	2.1200	0	34.5299	0	0.777	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1661.0	0	SC	0	2.1192	0	34.5300	0	0.777	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1662.0	0	SC	0	2.1176	0	34.5303	0	0.778	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1663.0	0	SC	0	2.1168	0	34.5305	0	0.780	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1664.0	0	SC	0	2.1163	0	34.5307	0	0.781	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1665.0	0	SC	0	2.1160	0	34.5308	0	0.781	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1666.0	0	SC	0	2.1160	0	34.5307	0	0.782	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1667.0	0	SC	0	2.1154	0	34.5310	0	0.784	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1668.0	0	SC	0	2.1147	0	34.5312	0	0.785	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1669.0	0	SC	0	2.1135	0	34.5314	0	0.785	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1670.0	0	SC	0	2.1131	0	34.5316	0	0.785	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1671.0	0	SC	0	2.1121	0	34.5318	0	0.787	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1672.0	0	SC	0	2.1105	0	34.5320	0	0.789	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1673.0	0	SC	0	2.1092	0	34.5324	0	0.789	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1674.0	0	SC	0	2.1083	0	34.5326	0	0.790	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1675.0	0	SC	0	2.1077	0	34.5326	0	0.792	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1676.0	0	SC	0	2.1068	0	34.5329	0	0.793	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1677.0	0	SC	0	2.1056	0	34.5332	0	0.795	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1678.0	0	SC	0	2.1047	0	34.5335	0	0.796	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1679.0	0	SC	0	2.1044	0	34.5334	0	0.797	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1680.0	0	SC	0	2.1042	0	34.5334	0	0.797	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1681.0	0	SC	0	2.1041	0	34.5335	0	0.798	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1682.0	0	SC	0	2.1038	0	34.5336	0	0.799	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1683.0	0	SC	0	2.1031	0	34.5338	0	0.799	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1684.0	0	SC	0	2.1016	0	34.5341	0	0.802	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1685.0	0	SC	0	2.1007	0	34.5343	0	0.802	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1686.0	0	SC	0	2.0998	0	34.5346	0	0.803	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1687.0	0	SC	0	2.0994	0	34.5347	0	0.805	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1688.0	0	SC	0	2.0991	0	34.5347	0	0.806	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1689.0	0	SC	0	2.0985	0	34.5349	0	0.806	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1690.0	0	SC	0	2.0979	0	34.5350	0	0.809	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1691.0	0	SC	0	2.0965	0	34.5353	0	0.810	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1692.0	0	SC	0	2.0946	0	34.5359	0	0.811	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1693.0	0	SC	0	2.0942	0	34.5360	0	0.812	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1694.0	0	SC	0	2.0943	0	34.5360	0	0.813	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1695.0	0	SC	0	2.0943	0	34.5359	0	0.814	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1696.0	0	SC	0	2.0937	0	34.5358	0	0.814	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1697.0	0	SC	0	2.0926	0	34.5361	0	0.814	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1698.0	0	SC	0	2.0914	0	34.5365	0	0.815	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1699.0	0	SC	0	2.0907	0	34.5367	0	0.816	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1700.0	0	SC	0	2.0900	0	34.5368	0	0.816	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1701.0	0	SC	0	2.0891	0	34.5370	0	0.817	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1702.0	0	SC	0	2.0886	0	34.5370	0	0.818	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1703.0	0	SC	0	2.0881	0	34.5371	0	0.818	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1704.0	0	SC	0	2.0869	0	34.5374	0	0.818	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1705.0	0	SC	0	2.0863	0	34.5375	0	0.819	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1706.0	0	SC	0	2.0862	0	34.5376	0	0.819	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1707.0	0	SC	0	2.0860	0	34.5376	0	0.819	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1708.0	0	SC	0	2.0853	0	34.5378	0	0.820	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1709.0	0	SC	0	2.0845	0	34.5378	0	0.823	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1710.0	0	SC	0	2.0831	0	34.5383	0	0.823	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1711.0	0	SC	0	2.0815	0	34.5389	0	0.826	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1712.0	0	SC	0	2.0806	0	34.5391	0	0.827	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1713.0	0	SC	0	2.0794	0	34.5394	0	0.830	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1714.0	0	SC	0	2.0781	0	34.5395	0	0.831	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1715.0	0	SC	0	2.0774	0	34.5398	0	0.831	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1716.0	0	SC	0	2.0765	0	34.5398	0	0.834	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1717.0	0	SC	0	2.0752	0	34.5401	0	0.835	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1718.0	0	SC	0	2.0740	0	34.5405	0	0.835	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1719.0	0	SC	0	2.0734	0	34.5407	0	0.836	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1720.0	0	SC	0	2.0728	0	34.5406	0	0.838	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1721.0	0	SC	0	2.0719	0	34.5408	0	0.838	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1722.0	0	SC	0	2.0712	0	34.5409	0	0.839	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1723.0	0	SC	0	2.0708	0	34.5410	0	0.840	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1724.0	0	SC	0	2.0699	0	34.5412	0	0.840	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1725.0	0	SC	0	2.0689	0	34.5415	0	0.841	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1726.0	0	SC	0	2.0681	0	34.5417	0	0.843	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1727.0	0	SC	0	2.0672	0	34.5418	0	0.844	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1728.0	0	SC	0	2.0663	0	34.5422	0	0.844	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1729.0	0	SC	0	2.0665	0	34.5420	0	0.845	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1730.0	0	SC	0	2.0662	0	34.5422	0	0.846	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1731.0	0	SC	0	2.0661	0	34.5422	0	0.846	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1732.0	0	SC	0	2.0647	0	34.5424	0	0.848	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1733.0	0	SC	0	2.0641	0	34.5425	0	0.849	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1734.0	0	SC	0	2.0637	0	34.5428	0	0.849	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1735.0	0	SC	0	2.0636	0	34.5427	0	0.849	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1736.0	0	SC	0	2.0633	0	34.5428	0	0.851	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1737.0	0	SC	0	2.0623	0	34.5430	0	0.853	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1738.0	0	SC	0	2.0601	0	34.5432	0	0.853	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1739.0	0	SC	0	2.0594	0	34.5437	0	0.853	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1740.0	0	SC	0	2.0593	0	34.5437	0	0.853	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1741.0	0	SC	0	2.0582	0	34.5437	0	0.856	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1742.0	0	SC	0	2.0560	0	34.5444	0	0.857	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1743.0	0	SC	0	2.0554	0	34.5442	0	0.858	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1744.0	0	SC	0	2.0544	0	34.5447	0	0.861	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1745.0	0	SC	0	2.0541	0	34.5446	0	0.861	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1746.0	0	SC	0	2.0536	0	34.5449	0	0.862	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1747.0	0	SC	0	2.0529	0	34.5451	0	0.863	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1748.0	0	SC	0	2.0524	0	34.5451	0	0.865	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1749.0	0	SC	0	2.0517	0	34.5453	0	0.866	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1750.0	0	SC	0	2.0508	0	34.5454	0	0.866	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1751.0	0	SC	0	2.0498	0	34.5458	0	0.868	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1752.0	0	SC	0	2.0485	0	34.5462	0	0.870	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1753.0	0	SC	0	2.0478	0	34.5463	0	0.870	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1754.0	0	SC	0	2.0475	0	34.5464	0	0.870	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1755.0	0	SC	0	2.0471	0	34.5464	0	0.871	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1756.0	0	SC	0	2.0460	0	34.5466	0	0.872	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1757.0	0	SC	0	2.0450	0	34.5469	0	0.873	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1758.0	0	SC	0	2.0444	0	34.5472	0	0.873	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1759.0	0	SC	0	2.0441	0	34.5471	0	0.874	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1760.0	0	SC	0	2.0439	0	34.5471	0	0.874	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1761.0	0	SC	0	2.0436	0	34.5470	0	0.875	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1762.0	0	SC	0	2.0429	0	34.5473	0	0.875	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1763.0	0	SC	0	2.0426	0	34.5473	0	0.876	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1764.0	0	SC	0	2.0422	0	34.5476	0	0.877	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1765.0	0	SC	0	2.0417	0	34.5475	0	0.878	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1766.0	0	SC	0	2.0413	0	34.5477	0	0.879	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1767.0	0	SC	0	2.0410	0	34.5478	0	0.879	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1768.0	0	SC	0	2.0406	0	34.5479	0	0.879	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1769.0	0	SC	0	2.0401	0	34.5480	0	0.879	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1770.0	0	SC	0	2.0393	0	34.5480	0	0.881	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1771.0	0	SC	0	2.0387	0	34.5483	0	0.882	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1772.0	0	SC	0	2.0380	0	34.5485	0	0.883	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1773.0	0	SC	0	2.0373	0	34.5487	0	0.884	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1774.0	0	SC	0	2.0370	0	34.5487	0	0.884	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1775.0	0	SC	0	2.0364	0	34.5488	0	0.885	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1776.0	0	SC	0	2.0360	0	34.5491	0	0.886	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1777.0	0	SC	0	2.0351	0	34.5492	0	0.888	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1778.0	0	SC	0	2.0342	0	34.5494	0	0.888	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1779.0	0	SC	0	2.0338	0	34.5494	0	0.888	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1780.0	0	SC	0	2.0327	0	34.5497	0	0.890	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1781.0	0	SC	0	2.0314	0	34.5498	0	0.891	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1782.0	0	SC	0	2.0309	0	34.5500	0	0.892	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1783.0	0	SC	0	2.0301	0	34.5502	0	0.894	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1784.0	0	SC	0	2.0288	0	34.5505	0	0.895	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1785.0	0	SC	0	2.0280	0	34.5508	0	0.896	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1786.0	0	SC	0	2.0266	0	34.5510	0	0.896	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1787.0	0	SC	0	2.0257	0	34.5513	0	0.897	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1788.0	0	SC	0	2.0256	0	34.5513	0	0.900	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1789.0	0	SC	0	2.0250	0	34.5514	0	0.901	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1790.0	0	SC	0	2.0243	0	34.5516	0	0.901	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1791.0	0	SC	0	2.0233	0	34.5520	0	0.902	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1792.0	0	SC	0	2.0223	0	34.5519	0	0.905	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1793.0	0	SC	0	2.0219	0	34.5519	0	0.905	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1794.0	0	SC	0	2.0214	0	34.5521	0	0.907	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1795.0	0	SC	0	2.0206	0	34.5524	0	0.907	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1796.0	0	SC	0	2.0195	0	34.5525	0	0.909	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1797.0	0	SC	0	2.0184	0	34.5529	0	0.909	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1798.0	0	SC	0	2.0177	0	34.5531	0	0.911	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1799.0	0	SC	0	2.0173	0	34.5531	0	0.913	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1800.0	0	SC	0	2.0169	0	34.5532	0	0.913	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1801.0	0	SC	0	2.0166	0	34.5533	0	0.913	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1802.0	0	SC	0	2.0160	0	34.5534	0	0.915	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1803.0	0	SC	0	2.0154	0	34.5535	0	0.917	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1804.0	0	SC	0	2.0150	0	34.5538	0	0.918	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1805.0	0	SC	0	2.0148	0	34.5538	0	0.920	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1806.0	0	SC	0	2.0137	0	34.5539	0	0.922	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1807.0	0	SC	0	2.0120	0	34.5543	0	0.922	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1808.0	0	SC	0	2.0107	0	34.5545	0	0.922	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1809.0	0	SC	0	2.0091	0	34.5549	0	0.924	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1810.0	0	SC	0	2.0075	0	34.5552	0	0.926	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1811.0	0	SC	0	2.0058	0	34.5554	0	0.926	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1812.0	0	SC	0	2.0048	0	34.5558	0	0.928	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1813.0	0	SC	0	2.0040	0	34.5559	0	0.930	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1814.0	0	SC	0	2.0033	0	34.5560	0	0.930	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1815.0	0	SC	0	2.0018	0	34.5567	0	0.932	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1816.0	0	SC	0	2.0011	0	34.5568	0	0.934	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1817.0	0	SC	0	2.0003	0	34.5568	0	0.937	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1818.0	0	SC	0	1.9999	0	34.5569	0	0.938	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1819.0	0	SC	0	1.9987	0	34.5572	0	0.938	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1820.0	0	SC	0	1.9978	0	34.5576	0	0.943	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1821.0	0	SC	0	1.9972	0	34.5577	0	0.942	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1822.0	0	SC	0	1.9965	0	34.5578	0	0.943	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1823.0	0	SC	0	1.9957	0	34.5580	0	0.944	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1824.0	0	SC	0	1.9952	0	34.5582	0	0.946	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1825.0	0	SC	0	1.9950	0	34.5580	0	0.947	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1826.0	0	SC	0	1.9941	0	34.5584	0	0.947	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1827.0	0	SC	0	1.9935	0	34.5586	0	0.950	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1828.0	0	SC	0	1.9934	0	34.5587	0	0.951	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1829.0	0	SC	0	1.9933	0	34.5585	0	0.951	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1830.0	0	SC	0	1.9932	0	34.5586	0	0.951	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1831.0	0	SC	0	1.9923	0	34.5588	0	0.953	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1832.0	0	SC	0	1.9915	0	34.5591	0	0.955	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1833.0	0	SC	0	1.9910	0	34.5592	0	0.956	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1834.0	0	SC	0	1.9905	0	34.5594	0	0.956	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1835.0	0	SC	0	1.9899	0	34.5595	0	0.956	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1836.0	0	SC	0	1.9893	0	34.5594	0	0.956	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1837.0	0	SC	0	1.9887	0	34.5597	0	0.959	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1838.0	0	SC	0	1.9886	0	34.5597	0	0.959	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1839.0	0	SC	0	1.9886	0	34.5598	0	0.959	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1840.0	0	SC	0	1.9886	0	34.5597	0	0.960	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1841.0	0	SC	0	1.9882	0	34.5599	0	0.960	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1842.0	0	SC	0	1.9879	0	34.5599	0	0.960	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1843.0	0	SC	0	1.9871	0	34.5602	0	0.961	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1844.0	0	SC	0	1.9866	0	34.5604	0	0.962	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1845.0	0	SC	0	1.9865	0	34.5603	0	0.964	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1846.0	0	SC	0	1.9860	0	34.5602	0	0.963	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1847.0	0	SC	0	1.9856	0	34.5604	0	0.964	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1848.0	0	SC	0	1.9852	0	34.5604	0	0.965	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1849.0	0	SC	0	1.9844	0	34.5607	0	0.965	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1850.0	0	SC	0	1.9838	0	34.5609	0	0.966	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1851.0	0	SC	0	1.9829	0	34.5610	0	0.967	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1852.0	0	SC	0	1.9822	0	34.5611	0	0.970	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1853.0	0	SC	0	1.9816	0	34.5613	0	0.970	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1854.0	0	SC	0	1.9802	0	34.5616	0	0.971	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1855.0	0	SC	0	1.9798	0	34.5616	0	0.972	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1856.0	0	SC	0	1.9793	0	34.5618	0	0.974	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1857.0	0	SC	0	1.9786	0	34.5619	0	0.974	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1858.0	0	SC	0	1.9780	0	34.5621	0	0.974	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1859.0	0	SC	0	1.9777	0	34.5621	0	0.975	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1860.0	0	SC	0	1.9774	0	34.5622	0	0.977	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1861.0	0	SC	0	1.9765	0	34.5626	0	0.978	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1862.0	0	SC	0	1.9760	0	34.5626	0	0.978	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1863.0	0	SC	0	1.9751	0	34.5628	0	0.980	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1864.0	0	SC	0	1.9742	0	34.5630	0	0.982	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1865.0	0	SC	0	1.9731	0	34.5632	0	0.983	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1866.0	0	SC	0	1.9724	0	34.5633	0	0.984	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1867.0	0	SC	0	1.9711	0	34.5636	0	0.985	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1868.0	0	SC	0	1.9705	0	34.5638	0	0.987	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1869.0	0	SC	0	1.9704	0	34.5638	0	0.987	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1870.0	0	SC	0	1.9698	0	34.5639	0	0.990	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1871.0	0	SC	0	1.9692	0	34.5640	0	0.991	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1872.0	0	SC	0	1.9686	0	34.5643	0	0.991	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1873.0	0	SC	0	1.9682	0	34.5643	0	0.992	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1874.0	0	SC	0	1.9678	0	34.5643	0	0.992	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1875.0	0	SC	0	1.9673	0	34.5646	0	0.992	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1876.0	0	SC	0	1.9669	0	34.5647	0	0.994	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1877.0	0	SC	0	1.9669	0	34.5646	0	0.995	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1878.0	0	SC	0	1.9665	0	34.5648	0	0.996	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1879.0	0	SC	0	1.9661	0	34.5649	0	0.996	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1880.0	0	SC	0	1.9648	0	34.5652	0	0.996	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1881.0	0	SC	0	1.9643	0	34.5652	0	0.998	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1882.0	0	SC	0	1.9641	0	34.5653	0	0.999	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1883.0	0	SC	0	1.9634	0	34.5656	0	1.000	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1884.0	0	SC	0	1.9627	0	34.5656	0	1.001	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1885.0	0	SC	0	1.9624	0	34.5657	0	1.001	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1886.0	0	SC	0	1.9621	0	34.5658	0	1.002	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1887.0	0	SC	0	1.9615	0	34.5659	0	1.004	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1888.0	0	SC	0	1.9611	0	34.5661	0	1.005	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1889.0	0	SC	0	1.9604	0	34.5661	0	1.005	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1890.0	0	SC	0	1.9599	0	34.5662	0	1.006	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1891.0	0	SC	0	1.9590	0	34.5665	0	1.008	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1892.0	0	SC	0	1.9580	0	34.5667	0	1.009	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1893.0	0	SC	0	1.9574	0	34.5667	0	1.009	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1894.0	0	SC	0	1.9567	0	34.5669	0	1.010	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1895.0	0	SC	0	1.9560	0	34.5671	0	1.010	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1896.0	0	SC	0	1.9555	0	34.5672	0	1.012	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1897.0	0	SC	0	1.9551	0	34.5673	0	1.014	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1898.0	0	SC	0	1.9548	0	34.5676	0	1.014	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1899.0	0	SC	0	1.9544	0	34.5676	0	1.014	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1900.0	0	SC	0	1.9534	0	34.5677	0	1.014	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1901.0	0	SC	0	1.9532	0	34.5676	0	1.018	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1902.0	0	SC	0	1.9521	0	34.5680	0	1.019	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1903.0	0	SC	0	1.9519	0	34.5680	0	1.019	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1904.0	0	SC	0	1.9512	0	34.5683	0	1.019	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1905.0	0	SC	0	1.9509	0	34.5683	0	1.020	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1906.0	0	SC	0	1.9509	0	34.5682	0	1.022	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1907.0	0	SC	0	1.9501	0	34.5686	0	1.023	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1908.0	0	SC	0	1.9486	0	34.5688	0	1.024	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1909.0	0	SC	0	1.9480	0	34.5688	0	1.025	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1910.0	0	SC	0	1.9478	0	34.5688	0	1.027	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1911.0	0	SC	0	1.9472	0	34.5692	0	1.028	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1912.0	0	SC	0	1.9467	0	34.5695	0	1.028	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1913.0	0	SC	0	1.9464	0	34.5695	0	1.029	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1914.0	0	SC	0	1.9457	0	34.5695	0	1.030	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1915.0	0	SC	0	1.9443	0	34.5699	0	1.031	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1916.0	0	SC	0	1.9442	0	34.5698	0	1.032	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1917.0	0	SC	0	1.9435	0	34.5702	0	1.032	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1918.0	0	SC	0	1.9433	0	34.5701	0	1.033	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1919.0	0	SC	0	1.9432	0	34.5702	0	1.035	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1920.0	0	SC	0	1.9426	0	34.5704	0	1.036	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1921.0	0	SC	0	1.9420	0	34.5705	0	1.037	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1922.0	0	SC	0	1.9418	0	34.5705	0	1.037	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1923.0	0	SC	0	1.9417	0	34.5705	0	1.037	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1924.0	0	SC	0	1.9411	0	34.5705	0	1.038	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1925.0	0	SC	0	1.9399	0	34.5708	0	1.040	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1926.0	0	SC	0	1.9392	0	34.5708	0	1.041	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1927.0	0	SC	0	1.9382	0	34.5712	0	1.041	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1928.0	0	SC	0	1.9379	0	34.5714	0	1.043	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1929.0	0	SC	0	1.9366	0	34.5716	0	1.045	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1930.0	0	SC	0	1.9359	0	34.5717	0	1.046	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1931.0	0	SC	0	1.9360	0	34.5717	0	1.046	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1932.0	0	SC	0	1.9358	0	34.5716	0	1.047	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1933.0	0	SC	0	1.9355	0	34.5718	0	1.046	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1934.0	0	SC	0	1.9353	0	34.5719	0	1.046	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1935.0	0	SC	0	1.9350	0	34.5720	0	1.046	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1936.0	0	SC	0	1.9346	0	34.5721	0	1.049	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1937.0	0	SC	0	1.9341	0	34.5721	0	1.051	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1938.0	0	SC	0	1.9333	0	34.5723	0	1.051	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1939.0	0	SC	0	1.9328	0	34.5723	0	1.052	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1940.0	0	SC	0	1.9323	0	34.5725	0	1.054	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1941.0	0	SC	0	1.9315	0	34.5727	0	1.055	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1942.0	0	SC	0	1.9304	0	34.5730	0	1.056	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1943.0	0	SC	0	1.9289	0	34.5734	0	1.058	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1944.0	0	SC	0	1.9279	0	34.5736	0	1.059	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1945.0	0	SC	0	1.9268	0	34.5737	0	1.060	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1946.0	0	SC	0	1.9258	0	34.5739	0	1.062	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1947.0	0	SC	0	1.9254	0	34.5740	0	1.064	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1948.0	0	SC	0	1.9244	0	34.5741	0	1.064	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1949.0	0	SC	0	1.9240	0	34.5742	0	1.064	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1950.0	0	SC	0	1.9236	0	34.5745	0	1.064	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1951.0	0	SC	0	1.9234	0	34.5744	0	1.065	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1952.0	0	SC	0	1.9230	0	34.5747	0	1.066	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1953.0	0	SC	0	1.9224	0	34.5747	0	1.068	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1954.0	0	SC	0	1.9213	0	34.5749	0	1.068	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1955.0	0	SC	0	1.9204	0	34.5751	0	1.070	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1956.0	0	SC	0	1.9193	0	34.5753	0	1.073	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1957.0	0	SC	0	1.9180	0	34.5755	0	1.073	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1958.0	0	SC	0	1.9173	0	34.5758	0	1.075	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1959.0	0	SC	0	1.9168	0	34.5758	0	1.077	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1960.0	0	SC	0	1.9164	0	34.5759	0	1.077	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1961.0	0	SC	0	1.9161	0	34.5760	0	1.079	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1962.0	0	SC	0	1.9151	0	34.5763	0	1.081	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1963.0	0	SC	0	1.9144	0	34.5765	0	1.082	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1964.0	0	SC	0	1.9140	0	34.5766	0	1.082	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1965.0	0	SC	0	1.9135	0	34.5766	0	1.084	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1966.0	0	SC	0	1.9125	0	34.5768	0	1.086	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1967.0	0	SC	0	1.9117	0	34.5770	0	1.086	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1968.0	0	SC	0	1.9111	0	34.5771	0	1.087	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1969.0	0	SC	0	1.9104	0	34.5772	0	1.089	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1970.0	0	SC	0	1.9100	0	34.5773	0	1.089	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1971.0	0	SC	0	1.9099	0	34.5773	0	1.091	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1972.0	0	SC	0	1.9097	0	34.5775	0	1.091	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1973.0	0	SC	0	1.9093	0	34.5776	0	1.091	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1974.0	0	SC	0	1.9087	0	34.5778	0	1.092	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1975.0	0	SC	0	1.9087	0	34.5778	0	1.092	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1976.0	0	SC	0	1.9085	0	34.5778	0	1.094	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1977.0	0	SC	0	1.9078	0	34.5780	0	1.095	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1978.0	0	SC	0	1.9070	0	34.5781	0	1.096	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1979.0	0	SC	0	1.9065	0	34.5782	0	1.097	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1980.0	0	SC	0	1.9062	0	34.5783	0	1.097	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1981.0	0	SC	0	1.9060	0	34.5784	0	1.100	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1982.0	0	SC	0	1.9054	0	34.5786	0	1.100	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1983.0	0	SC	0	1.9046	0	34.5788	0	1.100	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1984.0	0	SC	0	1.9039	0	34.5788	0	1.102	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1985.0	0	SC	0	1.9029	0	34.5791	0	1.103	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1986.0	0	SC	0	1.9020	0	34.5792	0	1.104	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1987.0	0	SC	0	1.9013	0	34.5795	0	1.105	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1988.0	0	SC	0	1.9013	0	34.5794	0	1.107	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1989.0	0	SC	0	1.9009	0	34.5794	0	1.108	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1990.0	0	SC	0	1.9002	0	34.5796	0	1.109	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1991.0	0	SC	0	1.8996	0	34.5798	0	1.110	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1992.0	0	SC	0	1.8990	0	34.5798	0	1.113	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1993.0	0	SC	0	1.8982	0	34.5802	0	1.113	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1994.0	0	SC	0	1.8974	0	34.5804	0	1.114	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1995.0	0	SC	0	1.8971	0	34.5804	0	1.115	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1996.0	0	SC	0	1.8974	0	34.5804	0	1.116	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1997.0	0	SC	0	1.8974	0	34.5805	0	1.117	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1998.0	0	SC	0	1.8972	0	34.5804	0	1.118	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	1999.0	0	SC	0	1.8964	0	34.5807	0	1.118	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2000.0	0	SC	0	1.8958	0	34.5807	0	1.118	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2001.0	0	SC	0	1.8951	0	34.5809	0	1.119	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2002.0	0	SC	0	1.8946	0	34.5811	0	1.121	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2003.0	0	SC	0	1.8946	0	34.5811	0	1.122	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2004.0	0	SC	0	1.8944	0	34.5811	0	1.123	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2005.0	0	SC	0	1.8938	0	34.5813	0	1.123	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2006.0	0	SC	0	1.8937	0	34.5813	0	1.123	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2007.0	0	SC	0	1.8933	0	34.5814	0	1.125	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2008.0	0	SC	0	1.8930	0	34.5815	0	1.126	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2009.0	0	SC	0	1.8926	0	34.5815	0	1.127	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2010.0	0	SC	0	1.8919	0	34.5818	0	1.128	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2011.0	0	SC	0	1.8911	0	34.5818	0	1.128	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2012.0	0	SC	0	1.8907	0	34.5819	0	1.129	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2013.0	0	SC	0	1.8900	0	34.5820	0	1.129	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2014.0	0	SC	0	1.8891	0	34.5823	0	1.132	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2015.0	0	SC	0	1.8883	0	34.5824	0	1.132	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2016.0	0	SC	0	1.8876	0	34.5826	0	1.132	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2017.0	0	SC	0	1.8871	0	34.5827	0	1.135	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2018.0	0	SC	0	1.8865	0	34.5828	0	1.137	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2019.0	0	SC	0	1.8855	0	34.5831	0	1.137	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2020.0	0	SC	0	1.8851	0	34.5831	0	1.137	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2021.0	0	SC	0	1.8847	0	34.5832	0	1.138	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2022.0	0	SC	0	1.8841	0	34.5833	0	1.139	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2023.0	0	SC	0	1.8837	0	34.5833	0	1.141	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2024.0	0	SC	0	1.8833	0	34.5834	0	1.142	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2025.0	0	SC	0	1.8828	0	34.5838	0	1.142	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2026.0	0	SC	0	1.8825	0	34.5837	0	1.143	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2027.0	0	SC	0	1.8818	0	34.5839	0	1.145	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2028.0	0	SC	0	1.8812	0	34.5840	0	1.146	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2029.0	0	SC	0	1.8807	0	34.5841	0	1.146	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2030.0	0	SC	0	1.8800	0	34.5844	0	1.148	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2031.0	0	SC	0	1.8789	0	34.5847	0	1.149	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2032.0	0	SC	0	1.8784	0	34.5849	0	1.150	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2033.0	0	SC	0	1.8780	0	34.5849	0	1.153	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2034.0	0	SC	0	1.8775	0	34.5848	0	1.154	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2035.0	0	SC	0	1.8766	0	34.5850	0	1.155	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2036.0	0	SC	0	1.8763	0	34.5852	0	1.155	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2037.0	0	SC	0	1.8762	0	34.5853	0	1.155	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2038.0	0	SC	0	1.8759	0	34.5855	0	1.156	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2039.0	0	SC	0	1.8757	0	34.5855	0	1.157	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2040.0	0	SC	0	1.8756	0	34.5854	0	1.159	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2041.0	0	SC	0	1.8744	0	34.5855	0	1.160	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2042.0	0	SC	0	1.8740	0	34.5856	0	1.160	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2043.0	0	SC	0	1.8733	0	34.5859	0	1.161	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2044.0	0	SC	0	1.8730	0	34.5860	0	1.163	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2045.0	0	SC	0	1.8727	0	34.5860	0	1.164	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2046.0	0	SC	0	1.8720	0	34.5861	0	1.165	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2047.0	0	SC	0	1.8717	0	34.5862	0	1.165	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2048.0	0	SC	0	1.8717	0	34.5862	0	1.165	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2049.0	0	SC	0	1.8715	0	34.5863	0	1.165	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2050.0	0	SC	0	1.8713	0	34.5863	0	1.167	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2051.0	0	SC	0	1.8708	0	34.5865	0	1.169	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2052.0	0	SC	0	1.8704	0	34.5867	0	1.169	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2053.0	0	SC	0	1.8705	0	34.5865	0	1.170	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2054.0	0	SC	0	1.8704	0	34.5864	0	1.170	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2055.0	0	SC	0	1.8696	0	34.5867	0	1.170	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2056.0	0	SC	0	1.8688	0	34.5869	0	1.172	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2057.0	0	SC	0	1.8684	0	34.5870	0	1.173	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2058.0	0	SC	0	1.8684	0	34.5870	0	1.174	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2059.0	0	SC	0	1.8683	0	34.5871	0	1.174	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2060.0	0	SC	0	1.8680	0	34.5872	0	1.175	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2061.0	0	SC	0	1.8674	0	34.5872	0	1.175	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2062.0	0	SC	0	1.8663	0	34.5875	0	1.179	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2063.0	0	SC	0	1.8657	0	34.5878	0	1.179	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2064.0	0	SC	0	1.8650	0	34.5880	0	1.179	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2065.0	0	SC	0	1.8648	0	34.5880	0	1.181	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2066.0	0	SC	0	1.8645	0	34.5880	0	1.182	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2067.0	0	SC	0	1.8641	0	34.5881	0	1.183	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2068.0	0	SC	0	1.8639	0	34.5881	0	1.184	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2069.0	0	SC	0	1.8637	0	34.5881	0	1.185	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2070.0	0	SC	0	1.8632	0	34.5883	0	1.185	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2071.0	0	SC	0	1.8628	0	34.5884	0	1.188	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2072.0	0	SC	0	1.8620	0	34.5887	0	1.188	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2073.0	0	SC	0	1.8611	0	34.5889	0	1.190	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2074.0	0	SC	0	1.8610	0	34.5889	0	1.192	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2075.0	0	SC	0	1.8606	0	34.5889	0	1.193	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2076.0	0	SC	0	1.8597	0	34.5891	0	1.194	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2077.0	0	SC	0	1.8594	0	34.5892	0	1.195	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2078.0	0	SC	0	1.8589	0	34.5894	0	1.196	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2079.0	0	SC	0	1.8584	0	34.5895	0	1.197	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2080.0	0	SC	0	1.8580	0	34.5895	0	1.197	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2081.0	0	SC	0	1.8576	0	34.5896	0	1.198	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2082.0	0	SC	0	1.8571	0	34.5897	0	1.199	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2083.0	0	SC	0	1.8565	0	34.5898	0	1.201	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2084.0	0	SC	0	1.8558	0	34.5900	0	1.202	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2085.0	0	SC	0	1.8551	0	34.5903	0	1.203	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2086.0	0	SC	0	1.8542	0	34.5904	0	1.204	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2087.0	0	SC	0	1.8539	0	34.5904	0	1.207	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2088.0	0	SC	0	1.8532	0	34.5905	0	1.206	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2089.0	0	SC	0	1.8526	0	34.5906	0	1.207	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2090.0	0	SC	0	1.8526	0	34.5908	0	1.207	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2091.0	0	SC	0	1.8526	0	34.5907	0	1.208	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2092.0	0	SC	0	1.8522	0	34.5909	0	1.210	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2093.0	0	SC	0	1.8514	0	34.5911	0	1.212	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2094.0	0	SC	0	1.8505	0	34.5911	0	1.212	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2095.0	0	SC	0	1.8493	0	34.5914	0	1.212	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2096.0	0	SC	0	1.8489	0	34.5914	0	1.215	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2097.0	0	SC	0	1.8482	0	34.5917	0	1.216	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2098.0	0	SC	0	1.8474	0	34.5917	0	1.216	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2099.0	0	SC	0	1.8462	0	34.5923	0	1.220	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2100.0	0	SC	0	1.8455	0	34.5925	0	1.221	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2101.0	0	SC	0	1.8453	0	34.5923	0	1.221	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2102.0	0	SC	0	1.8445	0	34.5923	0	1.224	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2103.0	0	SC	0	1.8442	0	34.5926	0	1.225	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2104.0	0	SC	0	1.8438	0	34.5927	0	1.226	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2105.0	0	SC	0	1.8430	0	34.5928	0	1.228	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2106.0	0	SC	0	1.8421	0	34.5930	0	1.230	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2107.0	0	SC	0	1.8414	0	34.5932	0	1.230	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2108.0	0	SC	0	1.8405	0	34.5934	0	1.230	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2109.0	0	SC	0	1.8398	0	34.5935	0	1.233	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2110.0	0	SC	0	1.8394	0	34.5936	0	1.234	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2111.0	0	SC	0	1.8390	0	34.5937	0	1.234	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2112.0	0	SC	0	1.8386	0	34.5938	0	1.236	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2113.0	0	SC	0	1.8378	0	34.5939	0	1.237	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2114.0	0	SC	0	1.8372	0	34.5941	0	1.239	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2115.0	0	SC	0	1.8366	0	34.5942	0	1.239	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2116.0	0	SC	0	1.8361	0	34.5942	0	1.242	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2117.0	0	SC	0	1.8359	0	34.5944	0	1.243	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2118.0	0	SC	0	1.8357	0	34.5944	0	1.243	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2119.0	0	SC	0	1.8354	0	34.5947	0	1.244	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2120.0	0	SC	0	1.8351	0	34.5947	0	1.244	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2121.0	0	SC	0	1.8343	0	34.5949	0	1.247	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2122.0	0	SC	0	1.8341	0	34.5948	0	1.248	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2123.0	0	SC	0	1.8338	0	34.5947	0	1.248	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2124.0	0	SC	0	1.8336	0	34.5949	0	1.249	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2125.0	0	SC	0	1.8335	0	34.5951	0	1.249	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2126.0	0	SC	0	1.8333	0	34.5952	0	1.249	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2127.0	0	SC	0	1.8328	0	34.5954	0	1.249	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2128.0	0	SC	0	1.8325	0	34.5953	0	1.250	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2129.0	0	SC	0	1.8321	0	34.5953	0	1.252	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2130.0	0	SC	0	1.8319	0	34.5954	0	1.254	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2131.0	0	SC	0	1.8316	0	34.5957	0	1.254	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2132.0	0	SC	0	1.8316	0	34.5956	0	1.254	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2133.0	0	SC	0	1.8311	0	34.5956	0	1.254	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2134.0	0	SC	0	1.8306	0	34.5956	0	1.254	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2135.0	0	SC	0	1.8301	0	34.5958	0	1.257	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2136.0	0	SC	0	1.8295	0	34.5959	0	1.257	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2137.0	0	SC	0	1.8288	0	34.5961	0	1.259	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2138.0	0	SC	0	1.8283	0	34.5962	0	1.259	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2139.0	0	SC	0	1.8278	0	34.5963	0	1.260	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2140.0	0	SC	0	1.8270	0	34.5966	0	1.261	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2141.0	0	SC	0	1.8268	0	34.5966	0	1.263	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2142.0	0	SC	0	1.8269	0	34.5966	0	1.263	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2143.0	0	SC	0	1.8266	0	34.5967	0	1.266	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2144.0	0	SC	0	1.8261	0	34.5967	0	1.266	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2145.0	0	SC	0	1.8259	0	34.5968	0	1.268	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2146.0	0	SC	0	1.8256	0	34.5969	0	1.268	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2147.0	0	SC	0	1.8250	0	34.5972	0	1.271	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2148.0	0	SC	0	1.8246	0	34.5974	0	1.271	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2149.0	0	SC	0	1.8242	0	34.5972	0	1.273	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2150.0	0	SC	0	1.8240	0	34.5973	0	1.273	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2151.0	0	SC	0	1.8238	0	34.5974	0	1.273	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2152.0	0	SC	0	1.8236	0	34.5975	0	1.274	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2153.0	0	SC	0	1.8231	0	34.5976	0	1.274	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2154.0	0	SC	0	1.8229	0	34.5975	0	1.276	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2155.0	0	SC	0	1.8223	0	34.5977	0	1.278	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2156.0	0	SC	0	1.8217	0	34.5978	0	1.278	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2157.0	0	SC	0	1.8216	0	34.5978	0	1.278	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2158.0	0	SC	0	1.8213	0	34.5980	0	1.280	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2159.0	0	SC	0	1.8208	0	34.5981	0	1.281	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2160.0	0	SC	0	1.8203	0	34.5981	0	1.282	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2161.0	0	SC	0	1.8202	0	34.5982	0	1.283	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2162.0	0	SC	0	1.8198	0	34.5983	0	1.284	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2163.0	0	SC	0	1.8196	0	34.5984	0	1.286	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2164.0	0	SC	0	1.8193	0	34.5986	0	1.287	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2165.0	0	SC	0	1.8188	0	34.5987	0	1.287	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2166.0	0	SC	0	1.8181	0	34.5986	0	1.287	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2167.0	0	SC	0	1.8175	0	34.5989	0	1.290	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2168.0	0	SC	0	1.8172	0	34.5989	0	1.292	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2169.0	0	SC	0	1.8168	0	34.5991	0	1.292	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2170.0	0	SC	0	1.8162	0	34.5990	0	1.292	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2171.0	0	SC	0	1.8154	0	34.5994	0	1.295	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2172.0	0	SC	0	1.8149	0	34.5995	0	1.297	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2173.0	0	SC	0	1.8149	0	34.5994	0	1.297	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2174.0	0	SC	0	1.8148	0	34.5995	0	1.297	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2175.0	0	SC	0	1.8146	0	34.5996	0	1.298	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2176.0	0	SC	0	1.8141	0	34.5998	0	1.298	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2177.0	0	SC	0	1.8139	0	34.5997	0	1.300	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2178.0	0	SC	0	1.8133	0	34.5998	0	1.301	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2179.0	0	SC	0	1.8124	0	34.6000	0	1.302	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2180.0	0	SC	0	1.8116	0	34.6002	0	1.305	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2181.0	0	SC	0	1.8106	0	34.6005	0	1.305	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2182.0	0	SC	0	1.8103	0	34.6006	0	1.306	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2183.0	0	SC	0	1.8100	0	34.6007	0	1.307	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2184.0	0	SC	0	1.8099	0	34.6008	0	1.307	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2185.0	0	SC	0	1.8095	0	34.6007	0	1.310	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2186.0	0	SC	0	1.8090	0	34.6009	0	1.311	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2187.0	0	SC	0	1.8084	0	34.6009	0	1.311	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2188.0	0	SC	0	1.8076	0	34.6009	0	1.313	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2189.0	0	SC	0	1.8065	0	34.6013	0	1.315	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2190.0	0	SC	0	1.8053	0	34.6016	0	1.316	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2191.0	0	SC	0	1.8049	0	34.6016	0	1.317	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2192.0	0	SC	0	1.8044	0	34.6019	0	1.318	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2193.0	0	SC	0	1.8040	0	34.6018	0	1.319	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2194.0	0	SC	0	1.8036	0	34.6019	0	1.321	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2195.0	0	SC	0	1.8029	0	34.6021	0	1.322	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2196.0	0	SC	0	1.8026	0	34.6022	0	1.324	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2197.0	0	SC	0	1.8024	0	34.6022	0	1.325	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2198.0	0	SC	0	1.8022	0	34.6023	0	1.325	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2199.0	0	SC	0	1.8015	0	34.6024	0	1.325	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2200.0	0	SC	0	1.8014	0	34.6026	0	1.328	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2201.0	0	SC	0	1.8010	0	34.6025	0	1.329	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2202.0	0	SC	0	1.7998	0	34.6028	0	1.330	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2203.0	0	SC	0	1.7994	0	34.6029	0	1.332	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2204.0	0	SC	0	1.7986	0	34.6031	0	1.334	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2205.0	0	SC	0	1.7978	0	34.6033	0	1.334	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2206.0	0	SC	0	1.7973	0	34.6033	0	1.337	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2207.0	0	SC	0	1.7967	0	34.6035	0	1.339	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2208.0	0	SC	0	1.7963	0	34.6035	0	1.339	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2209.0	0	SC	0	1.7955	0	34.6037	0	1.340	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2210.0	0	SC	0	1.7949	0	34.6039	0	1.342	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2211.0	0	SC	0	1.7947	0	34.6040	0	1.344	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2212.0	0	SC	0	1.7942	0	34.6040	0	1.344	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2213.0	0	SC	0	1.7935	0	34.6043	0	1.347	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2214.0	0	SC	0	1.7929	0	34.6044	0	1.348	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2215.0	0	SC	0	1.7925	0	34.6045	0	1.348	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2216.0	0	SC	0	1.7920	0	34.6047	0	1.350	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2217.0	0	SC	0	1.7914	0	34.6047	0	1.353	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2218.0	0	SC	0	1.7904	0	34.6049	0	1.353	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2219.0	0	SC	0	1.7900	0	34.6050	0	1.355	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2220.0	0	SC	0	1.7894	0	34.6055	0	1.357	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2221.0	0	SC	0	1.7892	0	34.6053	0	1.358	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2222.0	0	SC	0	1.7891	0	34.6053	0	1.358	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2223.0	0	SC	0	1.7891	0	34.6052	0	1.358	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2224.0	0	SC	0	1.7886	0	34.6052	0	1.358	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2225.0	0	SC	0	1.7881	0	34.6056	0	1.359	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2226.0	0	SC	0	1.7875	0	34.6055	0	1.361	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2227.0	0	SC	0	1.7865	0	34.6059	0	1.362	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2228.0	0	SC	0	1.7861	0	34.6059	0	1.363	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2229.0	0	SC	0	1.7861	0	34.6058	0	1.363	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2230.0	0	SC	0	1.7858	0	34.6059	0	1.363	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2231.0	0	SC	0	1.7850	0	34.6060	0	1.365	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2232.0	0	SC	0	1.7843	0	34.6064	0	1.368	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2233.0	0	SC	0	1.7839	0	34.6066	0	1.368	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2234.0	0	SC	0	1.7837	0	34.6066	0	1.368	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2235.0	0	SC	0	1.7834	0	34.6066	0	1.372	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2236.0	0	SC	0	1.7831	0	34.6065	0	1.373	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2237.0	0	SC	0	1.7829	0	34.6066	0	1.373	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2238.0	0	SC	0	1.7826	0	34.6067	0	1.373	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2239.0	0	SC	0	1.7824	0	34.6068	0	1.373	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2240.0	0	SC	0	1.7821	0	34.6069	0	1.373	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2241.0	0	SC	0	1.7818	0	34.6069	0	1.373	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2242.0	0	SC	0	1.7813	0	34.6071	0	1.374	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2243.0	0	SC	0	1.7808	0	34.6070	0	1.375	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2244.0	0	SC	0	1.7803	0	34.6071	0	1.376	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2245.0	0	SC	0	1.7798	0	34.6073	0	1.378	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2246.0	0	SC	0	1.7792	0	34.6078	0	1.378	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2247.0	0	SC	0	1.7789	0	34.6076	0	1.379	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2248.0	0	SC	0	1.7789	0	34.6076	0	1.380	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2249.0	0	SC	0	1.7787	0	34.6077	0	1.381	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2250.0	0	SC	0	1.7787	0	34.6076	0	1.382	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2251.0	0	SC	0	1.7785	0	34.6078	0	1.382	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2252.0	0	SC	0	1.7784	0	34.6079	0	1.384	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2253.0	0	SC	0	1.7781	0	34.6079	0	1.384	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2254.0	0	SC	0	1.7776	0	34.6082	0	1.385	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2255.0	0	SC	0	1.7772	0	34.6082	0	1.386	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2256.0	0	SC	0	1.7769	0	34.6081	0	1.387	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2257.0	0	SC	0	1.7766	0	34.6082	0	1.389	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2258.0	0	SC	0	1.7760	0	34.6085	0	1.390	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2259.0	0	SC	0	1.7755	0	34.6086	0	1.391	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2260.0	0	SC	0	1.7753	0	34.6086	0	1.393	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2261.0	0	SC	0	1.7755	0	34.6084	0	1.393	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2262.0	0	SC	0	1.7754	0	34.6085	0	1.394	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2263.0	0	SC	0	1.7750	0	34.6087	0	1.394	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2264.0	0	SC	0	1.7747	0	34.6087	0	1.394	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2265.0	0	SC	0	1.7744	0	34.6087	0	1.394	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2266.0	0	SC	0	1.7742	0	34.6088	0	1.394	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2267.0	0	SC	0	1.7739	0	34.6089	0	1.395	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2268.0	0	SC	0	1.7735	0	34.6090	0	1.395	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2269.0	0	SC	0	1.7734	0	34.6089	0	1.395	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2270.0	0	SC	0	1.7733	0	34.6090	0	1.396	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2271.0	0	SC	0	1.7732	0	34.6090	0	1.397	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2272.0	0	SC	0	1.7729	0	34.6092	0	1.398	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2273.0	0	SC	0	1.7728	0	34.6091	0	1.397	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2274.0	0	SC	0	1.7725	0	34.6092	0	1.399	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2275.0	0	SC	0	1.7721	0	34.6093	0	1.400	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2276.0	0	SC	0	1.7717	0	34.6094	0	1.400	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2277.0	0	SC	0	1.7712	0	34.6093	0	1.400	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2278.0	0	SC	0	1.7707	0	34.6096	0	1.402	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2279.0	0	SC	0	1.7704	0	34.6097	0	1.403	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2280.0	0	SC	0	1.7700	0	34.6098	0	1.405	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2281.0	0	SC	0	1.7693	0	34.6099	0	1.405	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2282.0	0	SC	0	1.7687	0	34.6100	0	1.407	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2283.0	0	SC	0	1.7680	0	34.6103	0	1.408	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2284.0	0	SC	0	1.7677	0	34.6105	0	1.410	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2285.0	0	SC	0	1.7675	0	34.6105	0	1.410	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2286.0	0	SC	0	1.7671	0	34.6104	0	1.411	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2287.0	0	SC	0	1.7670	0	34.6104	0	1.412	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2288.0	0	SC	0	1.7671	0	34.6104	0	1.414	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2289.0	0	SC	0	1.7670	0	34.6106	0	1.414	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2290.0	0	SC	0	1.7666	0	34.6106	0	1.415	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2291.0	0	SC	0	1.7662	0	34.6108	0	1.415	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2292.0	0	SC	0	1.7658	0	34.6110	0	1.416	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2293.0	0	SC	0	1.7656	0	34.6110	0	1.416	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2294.0	0	SC	0	1.7655	0	34.6109	0	1.417	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2295.0	0	SC	0	1.7651	0	34.6110	0	1.420	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2296.0	0	SC	0	1.7648	0	34.6110	0	1.419	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2297.0	0	SC	0	1.7643	0	34.6112	0	1.420	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2298.0	0	SC	0	1.7638	0	34.6114	0	1.422	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2299.0	0	SC	0	1.7640	0	34.6115	0	1.423	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2300.0	0	SC	0	1.7638	0	34.6114	0	1.424	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2301.0	0	SC	0	1.7636	0	34.6113	0	1.425	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2302.0	0	SC	0	1.7633	0	34.6116	0	1.425	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2303.0	0	SC	0	1.7631	0	34.6117	0	1.426	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2304.0	0	SC	0	1.7625	0	34.6119	0	1.426	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2305.0	0	SC	0	1.7619	0	34.6118	0	1.426	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2306.0	0	SC	0	1.7614	0	34.6120	0	1.426	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2307.0	0	SC	0	1.7612	0	34.6120	0	1.428	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2308.0	0	SC	0	1.7607	0	34.6121	0	1.431	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2309.0	0	SC	0	1.7603	0	34.6122	0	1.431	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2310.0	0	SC	0	1.7597	0	34.6122	0	1.431	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2311.0	0	SC	0	1.7595	0	34.6122	0	1.431	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2312.0	0	SC	0	1.7590	0	34.6124	0	1.433	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2313.0	0	SC	0	1.7585	0	34.6126	0	1.435	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2314.0	0	SC	0	1.7580	0	34.6127	0	1.436	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2315.0	0	SC	0	1.7575	0	34.6128	0	1.436	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2316.0	0	SC	0	1.7570	0	34.6129	0	1.438	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2317.0	0	SC	0	1.7567	0	34.6129	0	1.438	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2318.0	0	SC	0	1.7568	0	34.6129	0	1.439	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2319.0	0	SC	0	1.7567	0	34.6129	0	1.439	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2320.0	0	SC	0	1.7565	0	34.6129	0	1.441	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2321.0	0	SC	0	1.7561	0	34.6132	0	1.441	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2322.0	0	SC	0	1.7559	0	34.6132	0	1.442	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2323.0	0	SC	0	1.7556	0	34.6133	0	1.442	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2324.0	0	SC	0	1.7554	0	34.6132	0	1.442	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2325.0	0	SC	0	1.7550	0	34.6135	0	1.442	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2326.0	0	SC	0	1.7548	0	34.6133	0	1.445	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2327.0	0	SC	0	1.7543	0	34.6134	0	1.446	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2328.0	0	SC	0	1.7538	0	34.6135	0	1.447	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2329.0	0	SC	0	1.7532	0	34.6137	0	1.447	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2330.0	0	SC	0	1.7524	0	34.6142	0	1.449	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2331.0	0	SC	0	1.7524	0	34.6142	0	1.449	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2332.0	0	SC	0	1.7521	0	34.6141	0	1.451	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2333.0	0	SC	0	1.7515	0	34.6141	0	1.452	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2334.0	0	SC	0	1.7510	0	34.6143	0	1.452	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2335.0	0	SC	0	1.7508	0	34.6142	0	1.452	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2336.0	0	SC	0	1.7504	0	34.6143	0	1.453	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2337.0	0	SC	0	1.7501	0	34.6146	0	1.453	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2338.0	0	SC	0	1.7499	0	34.6146	0	1.455	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2339.0	0	SC	0	1.7497	0	34.6147	0	1.456	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2340.0	0	SC	0	1.7494	0	34.6146	0	1.458	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2341.0	0	SC	0	1.7492	0	34.6148	0	1.458	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2342.0	0	SC	0	1.7490	0	34.6146	0	1.458	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2343.0	0	SC	0	1.7485	0	34.6148	0	1.458	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2344.0	0	SC	0	1.7481	0	34.6150	0	1.460	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2345.0	0	SC	0	1.7477	0	34.6150	0	1.462	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2346.0	0	SC	0	1.7474	0	34.6150	0	1.463	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2347.0	0	SC	0	1.7468	0	34.6153	0	1.463	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2348.0	0	SC	0	1.7464	0	34.6152	0	1.465	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2349.0	0	SC	0	1.7463	0	34.6155	0	1.467	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2350.0	0	SC	0	1.7460	0	34.6154	0	1.468	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2351.0	0	SC	0	1.7454	0	34.6156	0	1.468	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2352.0	0	SC	0	1.7451	0	34.6157	0	1.468	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2353.0	0	SC	0	1.7449	0	34.6157	0	1.468	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2354.0	0	SC	0	1.7445	0	34.6158	0	1.471	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2355.0	0	SC	0	1.7440	0	34.6160	0	1.473	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2356.0	0	SC	0	1.7439	0	34.6161	0	1.473	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2357.0	0	SC	0	1.7436	0	34.6160	0	1.473	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2358.0	0	SC	0	1.7432	0	34.6161	0	1.473	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2359.0	0	SC	0	1.7429	0	34.6162	0	1.477	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2360.0	0	SC	0	1.7428	0	34.6162	0	1.478	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2361.0	0	SC	0	1.7423	0	34.6164	0	1.478	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2362.0	0	SC	0	1.7419	0	34.6164	0	1.478	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2363.0	0	SC	0	1.7411	0	34.6166	0	1.480	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2364.0	0	SC	0	1.7403	0	34.6169	0	1.482	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2365.0	0	SC	0	1.7401	0	34.6169	0	1.483	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2366.0	0	SC	0	1.7400	0	34.6169	0	1.483	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2367.0	0	SC	0	1.7399	0	34.6169	0	1.483	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2368.0	0	SC	0	1.7397	0	34.6169	0	1.485	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2369.0	0	SC	0	1.7393	0	34.6170	0	1.486	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2370.0	0	SC	0	1.7387	0	34.6171	0	1.488	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2371.0	0	SC	0	1.7383	0	34.6173	0	1.488	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2372.0	0	SC	0	1.7376	0	34.6173	0	1.489	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2373.0	0	SC	0	1.7372	0	34.6174	0	1.489	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2374.0	0	SC	0	1.7369	0	34.6176	0	1.492	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2375.0	0	SC	0	1.7368	0	34.6176	0	1.492	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2376.0	0	SC	0	1.7364	0	34.6177	0	1.493	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2377.0	0	SC	0	1.7362	0	34.6178	0	1.494	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2378.0	0	SC	0	1.7360	0	34.6178	0	1.495	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2379.0	0	SC	0	1.7357	0	34.6179	0	1.496	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2380.0	0	SC	0	1.7353	0	34.6178	0	1.498	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2381.0	0	SC	0	1.7349	0	34.6181	0	1.498	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2382.0	0	SC	0	1.7346	0	34.6182	0	1.499	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2383.0	0	SC	0	1.7343	0	34.6182	0	1.499	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2384.0	0	SC	0	1.7340	0	34.6182	0	1.501	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2385.0	0	SC	0	1.7338	0	34.6183	0	1.501	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2386.0	0	SC	0	1.7334	0	34.6184	0	1.502	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2387.0	0	SC	0	1.7333	0	34.6182	0	1.504	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2388.0	0	SC	0	1.7328	0	34.6185	0	1.504	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2389.0	0	SC	0	1.7323	0	34.6187	0	1.504	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2390.0	0	SC	0	1.7322	0	34.6188	0	1.505	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2391.0	0	SC	0	1.7316	0	34.6188	0	1.506	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2392.0	0	SC	0	1.7313	0	34.6190	0	1.508	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2393.0	0	SC	0	1.7310	0	34.6191	0	1.509	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2394.0	0	SC	0	1.7308	0	34.6191	0	1.510	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2395.0	0	SC	0	1.7305	0	34.6191	0	1.510	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2396.0	0	SC	0	1.7301	0	34.6194	0	1.510	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2397.0	0	SC	0	1.7299	0	34.6194	0	1.510	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2398.0	0	SC	0	1.7298	0	34.6193	0	1.514	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2399.0	0	SC	0	1.7295	0	34.6195	0	1.515	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2400.0	0	SC	0	1.7295	0	34.6195	0	1.515	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2401.0	0	SC	0	1.7296	0	34.6194	0	1.514	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2402.0	0	SC	0	1.7294	0	34.6196	0	1.515	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2403.0	0	SC	0	1.7294	0	34.6195	0	1.515	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2404.0	0	SC	0	1.7290	0	34.6197	0	1.516	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2405.0	0	SC	0	1.7289	0	34.6194	0	1.517	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2406.0	0	SC	0	1.7283	0	34.6197	0	1.519	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2407.0	0	SC	0	1.7279	0	34.6198	0	1.520	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2408.0	0	SC	0	1.7274	0	34.6202	0	1.520	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2409.0	0	SC	0	1.7273	0	34.6202	0	1.521	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2410.0	0	SC	0	1.7272	0	34.6203	0	1.521	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2411.0	0	SC	0	1.7273	0	34.6201	0	1.521	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2412.0	0	SC	0	1.7275	0	34.6199	0	1.521	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2413.0	0	SC	0	1.7275	0	34.6200	0	1.521	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2414.0	0	SC	0	1.7272	0	34.6200	0	1.522	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2415.0	0	SC	0	1.7270	0	34.6202	0	1.522	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2416.0	0	SC	0	1.7267	0	34.6203	0	1.522	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2417.0	0	SC	0	1.7266	0	34.6202	0	1.522	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2418.0	0	SC	0	1.7264	0	34.6203	0	1.525	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2419.0	0	SC	0	1.7261	0	34.6204	0	1.527	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2420.0	0	SC	0	1.7259	0	34.6204	0	1.527	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2421.0	0	SC	0	1.7257	0	34.6205	0	1.528	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2422.0	0	SC	0	1.7254	0	34.6206	0	1.528	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2423.0	0	SC	0	1.7248	0	34.6207	0	1.530	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2424.0	0	SC	0	1.7246	0	34.6208	0	1.531	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2425.0	0	SC	0	1.7243	0	34.6209	0	1.532	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2426.0	0	SC	0	1.7239	0	34.6211	0	1.532	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2427.0	0	SC	0	1.7236	0	34.6212	0	1.532	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2428.0	0	SC	0	1.7238	0	34.6209	0	1.533	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2429.0	0	SC	0	1.7237	0	34.6209	0	1.533	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2430.0	0	SC	0	1.7234	0	34.6211	0	1.535	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2431.0	0	SC	0	1.7230	0	34.6212	0	1.534	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2432.0	0	SC	0	1.7226	0	34.6214	0	1.535	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2433.0	0	SC	0	1.7224	0	34.6215	0	1.537	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2434.0	0	SC	0	1.7223	0	34.6214	0	1.537	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2435.0	0	SC	0	1.7220	0	34.6215	0	1.538	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2436.0	0	SC	0	1.7217	0	34.6218	0	1.539	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2437.0	0	SC	0	1.7216	0	34.6216	0	1.539	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2438.0	0	SC	0	1.7214	0	34.6216	0	1.539	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2439.0	0	SC	0	1.7211	0	34.6215	0	1.541	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2440.0	0	SC	0	1.7204	0	34.6219	0	1.543	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2441.0	0	SC	0	1.7201	0	34.6218	0	1.544	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2442.0	0	SC	0	1.7195	0	34.6221	0	1.545	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2443.0	0	SC	0	1.7191	0	34.6223	0	1.547	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2444.0	0	SC	0	1.7188	0	34.6223	0	1.549	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2445.0	0	SC	0	1.7187	0	34.6223	0	1.549	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2446.0	0	SC	0	1.7186	0	34.6223	0	1.549	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2447.0	0	SC	0	1.7185	0	34.6222	0	1.551	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2448.0	0	SC	0	1.7183	0	34.6224	0	1.551	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2449.0	0	SC	0	1.7180	0	34.6225	0	1.551	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2450.0	0	SC	0	1.7178	0	34.6226	0	1.552	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2451.0	0	SC	0	1.7176	0	34.6226	0	1.554	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2452.0	0	SC	0	1.7174	0	34.6228	0	1.553	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2453.0	0	SC	0	1.7171	0	34.6228	0	1.554	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2454.0	0	SC	0	1.7166	0	34.6230	0	1.555	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2455.0	0	SC	0	1.7165	0	34.6227	0	1.557	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2456.0	0	SC	0	1.7163	0	34.6229	0	1.559	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2457.0	0	SC	0	1.7158	0	34.6231	0	1.560	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2458.0	0	SC	0	1.7152	0	34.6233	0	1.560	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2459.0	0	SC	0	1.7150	0	34.6234	0	1.561	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2460.0	0	SC	0	1.7153	0	34.6231	0	1.562	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2461.0	0	SC	0	1.7154	0	34.6229	0	1.562	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2462.0	0	SC	0	1.7152	0	34.6231	0	1.562	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2463.0	0	SC	0	1.7151	0	34.6232	0	1.565	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2464.0	0	SC	0	1.7147	0	34.6234	0	1.565	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2465.0	0	SC	0	1.7145	0	34.6235	0	1.565	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2466.0	0	SC	0	1.7142	0	34.6234	0	1.566	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2467.0	0	SC	0	1.7137	0	34.6235	0	1.566	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2468.0	0	SC	0	1.7135	0	34.6235	0	1.566	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2469.0	0	SC	0	1.7132	0	34.6237	0	1.566	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2470.0	0	SC	0	1.7132	0	34.6236	0	1.567	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2471.0	0	SC	0	1.7130	0	34.6237	0	1.567	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2472.0	0	SC	0	1.7127	0	34.6238	0	1.569	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2473.0	0	SC	0	1.7124	0	34.6239	0	1.569	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2474.0	0	SC	0	1.7121	0	34.6239	0	1.571	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2475.0	0	SC	0	1.7114	0	34.6242	0	1.572	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2476.0	0	SC	0	1.7112	0	34.6240	0	1.572	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2477.0	0	SC	0	1.7108	0	34.6243	0	1.574	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2478.0	0	SC	0	1.7105	0	34.6244	0	1.575	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2479.0	0	SC	0	1.7101	0	34.6244	0	1.576	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2480.0	0	SC	0	1.7101	0	34.6242	0	1.577	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2481.0	0	SC	0	1.7098	0	34.6245	0	1.577	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2482.0	0	SC	0	1.7099	0	34.6245	0	1.577	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2483.0	0	SC	0	1.7100	0	34.6245	0	1.577	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2484.0	0	SC	0	1.7099	0	34.6245	0	1.578	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2485.0	0	SC	0	1.7095	0	34.6246	0	1.579	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2486.0	0	SC	0	1.7091	0	34.6247	0	1.580	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2487.0	0	SC	0	1.7090	0	34.6247	0	1.581	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2488.0	0	SC	0	1.7086	0	34.6249	0	1.583	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2489.0	0	SC	0	1.7083	0	34.6249	0	1.583	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2490.0	0	SC	0	1.7080	0	34.6250	0	1.583	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2491.0	0	SC	0	1.7078	0	34.6250	0	1.583	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2492.0	0	SC	0	1.7076	0	34.6250	0	1.586	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2493.0	0	SC	0	1.7072	0	34.6251	0	1.588	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2494.0	0	SC	0	1.7067	0	34.6253	0	1.588	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2495.0	0	SC	0	1.7062	0	34.6255	0	1.589	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2496.0	0	SC	0	1.7059	0	34.6256	0	1.590	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2497.0	0	SC	0	1.7058	0	34.6256	0	1.591	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2498.0	0	SC	0	1.7058	0	34.6254	0	1.591	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2499.0	0	SC	0	1.7056	0	34.6255	0	1.592	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2500.0	0	SC	0	1.7053	0	34.6256	0	1.592	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2501.0	0	SC	0	1.7049	0	34.6257	0	1.594	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2502.0	0	SC	0	1.7048	0	34.6259	0	1.594	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2503.0	0	SC	0	1.7044	0	34.6259	0	1.594	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2504.0	0	SC	0	1.7040	0	34.6260	0	1.595	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2505.0	0	SC	0	1.7038	0	34.6260	0	1.596	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2506.0	0	SC	0	1.7038	0	34.6258	0	1.598	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2507.0	0	SC	0	1.7033	0	34.6261	0	1.599	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2508.0	0	SC	0	1.7030	0	34.6263	0	1.600	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2509.0	0	SC	0	1.7028	0	34.6261	0	1.600	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2510.0	0	SC	0	1.7025	0	34.6264	0	1.600	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2511.0	0	SC	0	1.7022	0	34.6264	0	1.600	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2512.0	0	SC	0	1.7018	0	34.6267	0	1.602	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2513.0	0	SC	0	1.7016	0	34.6266	0	1.604	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2514.0	0	SC	0	1.7015	0	34.6266	0	1.605	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2515.0	0	SC	0	1.7010	0	34.6267	0	1.605	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2516.0	0	SC	0	1.7007	0	34.6267	0	1.605	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2517.0	0	SC	0	1.7005	0	34.6267	0	1.606	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2518.0	0	SC	0	1.7002	0	34.6271	0	1.607	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2519.0	0	SC	0	1.7002	0	34.6270	0	1.606	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2520.0	0	SC	0	1.6999	0	34.6269	0	1.609	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2521.0	0	SC	0	1.6996	0	34.6271	0	1.611	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2522.0	0	SC	0	1.6992	0	34.6273	0	1.611	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2523.0	0	SC	0	1.6989	0	34.6273	0	1.611	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2524.0	0	SC	0	1.6988	0	34.6272	0	1.611	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2525.0	0	SC	0	1.6983	0	34.6273	0	1.613	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2526.0	0	SC	0	1.6979	0	34.6274	0	1.616	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2527.0	0	SC	0	1.6972	0	34.6277	0	1.616	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2528.0	0	SC	0	1.6970	0	34.6278	0	1.619	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2529.0	0	SC	0	1.6970	0	34.6278	0	1.619	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2530.0	0	SC	0	1.6971	0	34.6275	0	1.620	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2531.0	0	SC	0	1.6971	0	34.6276	0	1.621	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2532.0	0	SC	0	1.6966	0	34.6279	0	1.622	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2533.0	0	SC	0	1.6965	0	34.6278	0	1.622	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2534.0	0	SC	0	1.6964	0	34.6280	0	1.622	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2535.0	0	SC	0	1.6963	0	34.6279	0	1.622	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2536.0	0	SC	0	1.6963	0	34.6279	0	1.622	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2537.0	0	SC	0	1.6957	0	34.6282	0	1.623	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2538.0	0	SC	0	1.6955	0	34.6281	0	1.623	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2539.0	0	SC	0	1.6953	0	34.6281	0	1.625	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2540.0	0	SC	0	1.6952	0	34.6281	0	1.627	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2541.0	0	SC	0	1.6949	0	34.6281	0	1.627	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2542.0	0	SC	0	1.6945	0	34.6285	0	1.628	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2543.0	0	SC	0	1.6942	0	34.6286	0	1.628	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2544.0	0	SC	0	1.6943	0	34.6284	0	1.628	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2545.0	0	SC	0	1.6943	0	34.6284	0	1.629	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2546.0	0	SC	0	1.6943	0	34.6284	0	1.629	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2547.0	0	SC	0	1.6939	0	34.6285	0	1.631	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2548.0	0	SC	0	1.6936	0	34.6287	0	1.631	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2549.0	0	SC	0	1.6933	0	34.6287	0	1.631	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2550.0	0	SC	0	1.6929	0	34.6289	0	1.632	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2551.0	0	SC	0	1.6927	0	34.6287	0	1.634	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2552.0	0	SC	0	1.6924	0	34.6288	0	1.634	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2553.0	0	SC	0	1.6923	0	34.6289	0	1.636	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2554.0	0	SC	0	1.6921	0	34.6289	0	1.636	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2555.0	0	SC	0	1.6919	0	34.6289	0	1.638	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2556.0	0	SC	0	1.6912	0	34.6292	0	1.638	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2557.0	0	SC	0	1.6911	0	34.6292	0	1.639	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2558.0	0	SC	0	1.6911	0	34.6293	0	1.640	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2559.0	0	SC	0	1.6913	0	34.6290	0	1.640	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2560.0	0	SC	0	1.6910	0	34.6292	0	1.640	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2561.0	0	SC	0	1.6905	0	34.6293	0	1.641	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2562.0	0	SC	0	1.6901	0	34.6294	0	1.644	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2563.0	0	SC	0	1.6896	0	34.6297	0	1.645	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2564.0	0	SC	0	1.6895	0	34.6295	0	1.646	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2565.0	0	SC	0	1.6890	0	34.6296	0	1.646	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2566.0	0	SC	0	1.6884	0	34.6300	0	1.648	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2567.0	0	SC	0	1.6882	0	34.6299	0	1.649	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2568.0	0	SC	0	1.6882	0	34.6301	0	1.649	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2569.0	0	SC	0	1.6882	0	34.6300	0	1.650	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2570.0	0	SC	0	1.6881	0	34.6300	0	1.651	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2571.0	0	SC	0	1.6882	0	34.6299	0	1.651	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2572.0	0	SC	0	1.6878	0	34.6302	0	1.651	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2573.0	0	SC	0	1.6875	0	34.6301	0	1.652	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2574.0	0	SC	0	1.6872	0	34.6302	0	1.653	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2575.0	0	SC	0	1.6871	0	34.6303	0	1.652	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2576.0	0	SC	0	1.6872	0	34.6302	0	1.655	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2577.0	0	SC	0	1.6869	0	34.6303	0	1.657	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2578.0	0	SC	0	1.6864	0	34.6303	0	1.657	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2579.0	0	SC	0	1.6860	0	34.6305	0	1.657	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2580.0	0	SC	0	1.6855	0	34.6307	0	1.657	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2581.0	0	SC	0	1.6851	0	34.6308	0	1.659	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2582.0	0	SC	0	1.6849	0	34.6307	0	1.660	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2583.0	0	SC	0	1.6847	0	34.6309	0	1.661	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2584.0	0	SC	0	1.6846	0	34.6309	0	1.662	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2585.0	0	SC	0	1.6845	0	34.6308	0	1.663	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2586.0	0	SC	0	1.6843	0	34.6310	0	1.663	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2587.0	0	SC	0	1.6841	0	34.6310	0	1.663	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2588.0	0	SC	0	1.6839	0	34.6312	0	1.663	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2589.0	0	SC	0	1.6838	0	34.6312	0	1.666	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2590.0	0	SC	0	1.6835	0	34.6311	0	1.667	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2591.0	0	SC	0	1.6832	0	34.6314	0	1.668	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2592.0	0	SC	0	1.6830	0	34.6312	0	1.668	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2593.0	0	SC	0	1.6827	0	34.6313	0	1.669	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2594.0	0	SC	0	1.6823	0	34.6315	0	1.669	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2595.0	0	SC	0	1.6819	0	34.6317	0	1.669	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2596.0	0	SC	0	1.6816	0	34.6316	0	1.670	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2597.0	0	SC	0	1.6812	0	34.6317	0	1.671	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2598.0	0	SC	0	1.6809	0	34.6317	0	1.673	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2599.0	0	SC	0	1.6807	0	34.6316	0	1.674	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2600.0	0	SC	0	1.6804	0	34.6318	0	1.675	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2601.0	0	SC	0	1.6802	0	34.6318	0	1.675	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2602.0	0	SC	0	1.6799	0	34.6318	0	1.676	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2603.0	0	SC	0	1.6794	0	34.6321	0	1.677	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2604.0	0	SC	0	1.6790	0	34.6321	0	1.678	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2605.0	0	SC	0	1.6787	0	34.6322	0	1.679	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2606.0	0	SC	0	1.6784	0	34.6323	0	1.680	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2607.0	0	SC	0	1.6783	0	34.6323	0	1.680	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2608.0	0	SC	0	1.6782	0	34.6324	0	1.681	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2609.0	0	SC	0	1.6782	0	34.6324	0	1.681	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2610.0	0	SC	0	1.6781	0	34.6323	0	1.682	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2611.0	0	SC	0	1.6777	0	34.6324	0	1.684	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2612.0	0	SC	0	1.6773	0	34.6326	0	1.685	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2613.0	0	SC	0	1.6772	0	34.6327	0	1.686	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2614.0	0	SC	0	1.6770	0	34.6329	0	1.686	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2615.0	0	SC	0	1.6770	0	34.6329	0	1.686	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2616.0	0	SC	0	1.6770	0	34.6328	0	1.688	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2617.0	0	SC	0	1.6767	0	34.6328	0	1.688	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2618.0	0	SC	0	1.6765	0	34.6329	0	1.689	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2619.0	0	SC	0	1.6765	0	34.6329	0	1.691	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2620.0	0	SC	0	1.6762	0	34.6330	0	1.692	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2621.0	0	SC	0	1.6760	0	34.6330	0	1.692	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2622.0	0	SC	0	1.6759	0	34.6330	0	1.692	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2623.0	0	SC	0	1.6757	0	34.6329	0	1.692	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2624.0	0	SC	0	1.6753	0	34.6331	0	1.693	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2625.0	0	SC	0	1.6750	0	34.6333	0	1.693	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2626.0	0	SC	0	1.6751	0	34.6331	0	1.695	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2627.0	0	SC	0	1.6748	0	34.6334	0	1.695	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2628.0	0	SC	0	1.6747	0	34.6334	0	1.698	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2629.0	0	SC	0	1.6747	0	34.6333	0	1.698	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2630.0	0	SC	0	1.6744	0	34.6334	0	1.698	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2631.0	0	SC	0	1.6738	0	34.6337	0	1.699	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2632.0	0	SC	0	1.6734	0	34.6338	0	1.699	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2633.0	0	SC	0	1.6734	0	34.6339	0	1.700	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2634.0	0	SC	0	1.6736	0	34.6337	0	1.700	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2635.0	0	SC	0	1.6735	0	34.6337	0	1.700	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2636.0	0	SC	0	1.6734	0	34.6338	0	1.702	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2637.0	0	SC	0	1.6732	0	34.6340	0	1.702	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2638.0	0	SC	0	1.6733	0	34.6338	0	1.702	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2639.0	0	SC	0	1.6732	0	34.6339	0	1.703	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2640.0	0	SC	0	1.6730	0	34.6339	0	1.704	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2641.0	0	SC	0	1.6726	0	34.6340	0	1.705	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2642.0	0	SC	0	1.6724	0	34.6340	0	1.705	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2643.0	0	SC	0	1.6723	0	34.6340	0	1.706	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2644.0	0	SC	0	1.6717	0	34.6342	0	1.706	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2645.0	0	SC	0	1.6713	0	34.6344	0	1.707	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2646.0	0	SC	0	1.6713	0	34.6343	0	1.708	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2647.0	0	SC	0	1.6713	0	34.6342	0	1.708	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2648.0	0	SC	0	1.6713	0	34.6343	0	1.709	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2649.0	0	SC	0	1.6713	0	34.6343	0	1.710	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2650.0	0	SC	0	1.6712	0	34.6345	0	1.711	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2651.0	0	SC	0	1.6712	0	34.6344	0	1.712	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2652.0	0	SC	0	1.6711	0	34.6344	0	1.712	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2653.0	0	SC	0	1.6708	0	34.6345	0	1.712	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2654.0	0	SC	0	1.6707	0	34.6344	0	1.712	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2655.0	0	SC	0	1.6703	0	34.6346	0	1.713	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2656.0	0	SC	0	1.6698	0	34.6349	0	1.714	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2657.0	0	SC	0	1.6697	0	34.6348	0	1.716	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2658.0	0	SC	0	1.6695	0	34.6348	0	1.717	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2659.0	0	SC	0	1.6695	0	34.6349	0	1.717	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2660.0	0	SC	0	1.6693	0	34.6350	0	1.718	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2661.0	0	SC	0	1.6691	0	34.6349	0	1.718	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2662.0	0	SC	0	1.6687	0	34.6350	0	1.718	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2663.0	0	SC	0	1.6684	0	34.6352	0	1.719	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2664.0	0	SC	0	1.6682	0	34.6350	0	1.719	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2665.0	0	SC	0	1.6677	0	34.6353	0	1.719	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2666.0	0	SC	0	1.6674	0	34.6353	0	1.720	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2667.0	0	SC	0	1.6670	0	34.6356	0	1.722	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2668.0	0	SC	0	1.6667	0	34.6357	0	1.723	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2669.0	0	SC	0	1.6668	0	34.6355	0	1.724	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2670.0	0	SC	0	1.6665	0	34.6356	0	1.724	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2671.0	0	SC	0	1.6664	0	34.6357	0	1.725	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2672.0	0	SC	0	1.6663	0	34.6356	0	1.725	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2673.0	0	SC	0	1.6661	0	34.6358	0	1.726	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2674.0	0	SC	0	1.6659	0	34.6357	0	1.727	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2675.0	0	SC	0	1.6656	0	34.6357	0	1.729	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2676.0	0	SC	0	1.6654	0	34.6358	0	1.729	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2677.0	0	SC	0	1.6652	0	34.6359	0	1.731	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2678.0	0	SC	0	1.6651	0	34.6359	0	1.731	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2679.0	0	SC	0	1.6643	0	34.6364	0	1.731	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2680.0	0	SC	0	1.6642	0	34.6363	0	1.732	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2681.0	0	SC	0	1.6640	0	34.6363	0	1.733	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2682.0	0	SC	0	1.6638	0	34.6362	0	1.734	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2683.0	0	SC	0	1.6637	0	34.6362	0	1.736	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2684.0	0	SC	0	1.6633	0	34.6364	0	1.736	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2685.0	0	SC	0	1.6630	0	34.6366	0	1.737	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2686.0	0	SC	0	1.6629	0	34.6366	0	1.737	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2687.0	0	SC	0	1.6625	0	34.6368	0	1.738	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2688.0	0	SC	0	1.6623	0	34.6365	0	1.740	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2689.0	0	SC	0	1.6619	0	34.6367	0	1.741	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2690.0	0	SC	0	1.6618	0	34.6368	0	1.742	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2691.0	0	SC	0	1.6616	0	34.6368	0	1.742	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2692.0	0	SC	0	1.6612	0	34.6370	0	1.743	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2693.0	0	SC	0	1.6609	0	34.6371	0	1.744	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2694.0	0	SC	0	1.6610	0	34.6370	0	1.745	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2695.0	0	SC	0	1.6610	0	34.6370	0	1.746	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2696.0	0	SC	0	1.6609	0	34.6370	0	1.745	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2697.0	0	SC	0	1.6609	0	34.6370	0	1.746	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2698.0	0	SC	0	1.6608	0	34.6371	0	1.748	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2699.0	0	SC	0	1.6607	0	34.6371	0	1.748	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2700.0	0	SC	0	1.6603	0	34.6373	0	1.749	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2701.0	0	SC	0	1.6602	0	34.6372	0	1.749	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2702.0	0	SC	0	1.6598	0	34.6373	0	1.750	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2703.0	0	SC	0	1.6594	0	34.6374	0	1.752	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2704.0	0	SC	0	1.6592	0	34.6376	0	1.753	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2705.0	0	SC	0	1.6589	0	34.6377	0	1.754	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2706.0	0	SC	0	1.6591	0	34.6376	0	1.754	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2707.0	0	SC	0	1.6593	0	34.6375	0	1.754	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2708.0	0	SC	0	1.6594	0	34.6375	0	1.755	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2709.0	0	SC	0	1.6592	0	34.6369	0	1.755	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2710.0	0	SC	0	1.6587	0	34.6374	0	1.755	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2711.0	0	SC	0	1.6584	0	34.6376	0	1.756	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2712.0	0	SC	0	1.6578	0	34.6379	0	1.758	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2713.0	0	SC	0	1.6576	0	34.6379	0	1.760	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2714.0	0	SC	0	1.6575	0	34.6380	0	1.759	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2715.0	0	SC	0	1.6574	0	34.6379	0	1.760	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2716.0	0	SC	0	1.6573	0	34.6381	0	1.761	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2717.0	0	SC	0	1.6574	0	34.6381	0	1.761	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2718.0	0	SC	0	1.6572	0	34.6383	0	1.762	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2719.0	0	SC	0	1.6569	0	34.6382	0	1.762	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2720.0	0	SC	0	1.6565	0	34.6383	0	1.765	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2721.0	0	SC	0	1.6562	0	34.6384	0	1.765	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2722.0	0	SC	0	1.6560	0	34.6383	0	1.766	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2723.0	0	SC	0	1.6555	0	34.6386	0	1.767	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2724.0	0	SC	0	1.6552	0	34.6388	0	1.767	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2725.0	0	SC	0	1.6553	0	34.6387	0	1.768	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2726.0	0	SC	0	1.6554	0	34.6385	0	1.768	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2727.0	0	SC	0	1.6553	0	34.6387	0	1.768	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2728.0	0	SC	0	1.6554	0	34.6385	0	1.768	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2729.0	0	SC	0	1.6550	0	34.6386	0	1.771	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2730.0	0	SC	0	1.6547	0	34.6388	0	1.771	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2731.0	0	SC	0	1.6546	0	34.6387	0	1.772	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2732.0	0	SC	0	1.6543	0	34.6388	0	1.773	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2733.0	0	SC	0	1.6539	0	34.6389	0	1.774	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2734.0	0	SC	0	1.6536	0	34.6391	0	1.774	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2735.0	0	SC	0	1.6535	0	34.6390	0	1.774	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2736.0	0	SC	0	1.6533	0	34.6390	0	1.776	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2737.0	0	SC	0	1.6529	0	34.6391	0	1.776	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2738.0	0	SC	0	1.6525	0	34.6392	0	1.777	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2739.0	0	SC	0	1.6521	0	34.6393	0	1.779	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2740.0	0	SC	0	1.6521	0	34.6392	0	1.780	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2741.0	0	SC	0	1.6517	0	34.6395	0	1.779	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2742.0	0	SC	0	1.6519	0	34.6394	0	1.780	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2743.0	0	SC	0	1.6519	0	34.6393	0	1.780	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2744.0	0	SC	0	1.6517	0	34.6395	0	1.781	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2745.0	0	SC	0	1.6516	0	34.6396	0	1.781	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2746.0	0	SC	0	1.6514	0	34.6397	0	1.781	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2747.0	0	SC	0	1.6512	0	34.6398	0	1.783	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2748.0	0	SC	0	1.6512	0	34.6396	0	1.784	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2749.0	0	SC	0	1.6512	0	34.6396	0	1.785	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2750.0	0	SC	0	1.6509	0	34.6397	0	1.786	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2751.0	0	SC	0	1.6503	0	34.6400	0	1.786	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2752.0	0	SC	0	1.6500	0	34.6401	0	1.787	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2753.0	0	SC	0	1.6501	0	34.6400	0	1.787	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2754.0	0	SC	0	1.6501	0	34.6399	0	1.787	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2755.0	0	SC	0	1.6500	0	34.6399	0	1.787	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2756.0	0	SC	0	1.6500	0	34.6399	0	1.788	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2757.0	0	SC	0	1.6499	0	34.6400	0	1.790	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2758.0	0	SC	0	1.6498	0	34.6400	0	1.789	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2759.0	0	SC	0	1.6495	0	34.6403	0	1.790	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2760.0	0	SC	0	1.6493	0	34.6403	0	1.792	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2761.0	0	SC	0	1.6492	0	34.6401	0	1.793	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2762.0	0	SC	0	1.6491	0	34.6402	0	1.794	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2763.0	0	SC	0	1.6488	0	34.6403	0	1.794	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2764.0	0	SC	0	1.6484	0	34.6405	0	1.794	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2765.0	0	SC	0	1.6481	0	34.6406	0	1.795	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2766.0	0	SC	0	1.6479	0	34.6407	0	1.796	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2767.0	0	SC	0	1.6479	0	34.6404	0	1.796	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2768.0	0	SC	0	1.6478	0	34.6406	0	1.797	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2769.0	0	SC	0	1.6478	0	34.6406	0	1.798	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2770.0	0	SC	0	1.6477	0	34.6406	0	1.799	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2771.0	0	SC	0	1.6473	0	34.6411	0	1.799	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2772.0	0	SC	0	1.6473	0	34.6409	0	1.800	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2773.0	0	SC	0	1.6470	0	34.6410	0	1.801	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2774.0	0	SC	0	1.6468	0	34.6411	0	1.801	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2775.0	0	SC	0	1.6465	0	34.6412	0	1.801	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2776.0	0	SC	0	1.6465	0	34.6410	0	1.804	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2777.0	0	SC	0	1.6461	0	34.6413	0	1.805	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2778.0	0	SC	0	1.6462	0	34.6412	0	1.805	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2779.0	0	SC	0	1.6459	0	34.6412	0	1.806	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2780.0	0	SC	0	1.6461	0	34.6410	0	1.806	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2781.0	0	SC	0	1.6460	0	34.6411	0	1.806	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2782.0	0	SC	0	1.6457	0	34.6413	0	1.807	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2783.0	0	SC	0	1.6454	0	34.6413	0	1.807	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2784.0	0	SC	0	1.6451	0	34.6414	0	1.807	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2785.0	0	SC	0	1.6448	0	34.6415	0	1.810	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2786.0	0	SC	0	1.6445	0	34.6416	0	1.810	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2787.0	0	SC	0	1.6442	0	34.6416	0	1.811	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2788.0	0	SC	0	1.6436	0	34.6419	0	1.813	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2789.0	0	SC	0	1.6435	0	34.6419	0	1.813	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2790.0	0	SC	0	1.6435	0	34.6417	0	1.813	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2791.0	0	SC	0	1.6435	0	34.6417	0	1.816	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2792.0	0	SC	0	1.6433	0	34.6418	0	1.815	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2793.0	0	SC	0	1.6431	0	34.6419	0	1.818	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2794.0	0	SC	0	1.6427	0	34.6419	0	1.819	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2795.0	0	SC	0	1.6423	0	34.6421	0	1.819	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2796.0	0	SC	0	1.6420	0	34.6422	0	1.819	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2797.0	0	SC	0	1.6418	0	34.6421	0	1.819	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2798.0	0	SC	0	1.6415	0	34.6421	0	1.820	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2799.0	0	SC	0	1.6414	0	34.6421	0	1.821	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2800.0	0	SC	0	1.6412	0	34.6423	0	1.822	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2801.0	0	SC	0	1.6408	0	34.6425	0	1.824	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2802.0	0	SC	0	1.6405	0	34.6425	0	1.825	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2803.0	0	SC	0	1.6406	0	34.6423	0	1.825	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2804.0	0	SC	0	1.6405	0	34.6423	0	1.825	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2805.0	0	SC	0	1.6403	0	34.6425	0	1.827	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2806.0	0	SC	0	1.6403	0	34.6425	0	1.828	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2807.0	0	SC	0	1.6401	0	34.6426	0	1.831	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2808.0	0	SC	0	1.6401	0	34.6426	0	1.829	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2809.0	0	SC	0	1.6398	0	34.6426	0	1.831	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2810.0	0	SC	0	1.6396	0	34.6426	0	1.831	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2811.0	0	SC	0	1.6395	0	34.6426	0	1.831	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2812.0	0	SC	0	1.6394	0	34.6428	0	1.832	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2813.0	0	SC	0	1.6392	0	34.6429	0	1.832	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2814.0	0	SC	0	1.6389	0	34.6430	0	1.834	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2815.0	0	SC	0	1.6388	0	34.6431	0	1.835	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2816.0	0	SC	0	1.6389	0	34.6430	0	1.834	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2817.0	0	SC	0	1.6390	0	34.6428	0	1.836	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2818.0	0	SC	0	1.6387	0	34.6430	0	1.836	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2819.0	0	SC	0	1.6385	0	34.6430	0	1.837	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2820.0	0	SC	0	1.6384	0	34.6430	0	1.838	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2821.0	0	SC	0	1.6384	0	34.6431	0	1.838	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2822.0	0	SC	0	1.6383	0	34.6430	0	1.838	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2823.0	0	SC	0	1.6381	0	34.6431	0	1.839	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2824.0	0	SC	0	1.6380	0	34.6432	0	1.839	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2825.0	0	SC	0	1.6379	0	34.6432	0	1.839	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2826.0	0	SC	0	1.6375	0	34.6433	0	1.839	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2827.0	0	SC	0	1.6373	0	34.6434	0	1.840	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2828.0	0	SC	0	1.6372	0	34.6435	0	1.841	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2829.0	0	SC	0	1.6372	0	34.6435	0	1.840	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2830.0	0	SC	0	1.6371	0	34.6435	0	1.840	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2831.0	0	SC	0	1.6371	0	34.6434	0	1.842	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2832.0	0	SC	0	1.6370	0	34.6433	0	1.841	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2833.0	0	SC	0	1.6367	0	34.6436	0	1.843	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2834.0	0	SC	0	1.6365	0	34.6436	0	1.841	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2835.0	0	SC	0	1.6365	0	34.6436	0	1.843	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2836.0	0	SC	0	1.6363	0	34.6436	0	1.846	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2837.0	0	SC	0	1.6361	0	34.6438	0	1.846	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2838.0	0	SC	0	1.6358	0	34.6438	0	1.847	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2839.0	0	SC	0	1.6357	0	34.6437	0	1.847	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2840.0	0	SC	0	1.6354	0	34.6437	0	1.847	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2841.0	0	SC	0	1.6351	0	34.6439	0	1.847	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2842.0	0	SC	0	1.6349	0	34.6441	0	1.848	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2843.0	0	SC	0	1.6351	0	34.6438	0	1.850	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2844.0	0	SC	0	1.6350	0	34.6439	0	1.851	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2845.0	0	SC	0	1.6348	0	34.6440	0	1.853	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2846.0	0	SC	0	1.6348	0	34.6441	0	1.853	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2847.0	0	SC	0	1.6345	0	34.6442	0	1.854	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2848.0	0	SC	0	1.6343	0	34.6443	0	1.854	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2849.0	0	SC	0	1.6342	0	34.6443	0	1.854	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2850.0	0	SC	0	1.6340	0	34.6443	0	1.854	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2851.0	0	SC	0	1.6340	0	34.6441	0	1.855	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2852.0	0	SC	0	1.6338	0	34.6444	0	1.857	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2853.0	0	SC	0	1.6337	0	34.6443	0	1.855	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2854.0	0	SC	0	1.6337	0	34.6444	0	1.858	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2855.0	0	SC	0	1.6337	0	34.6444	0	1.858	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2856.0	0	SC	0	1.6333	0	34.6446	0	1.860	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2857.0	0	SC	0	1.6329	0	34.6446	0	1.860	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2858.0	0	SC	0	1.6327	0	34.6446	0	1.861	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2859.0	0	SC	0	1.6324	0	34.6446	0	1.861	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2860.0	0	SC	0	1.6321	0	34.6449	0	1.862	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2861.0	0	SC	0	1.6318	0	34.6450	0	1.862	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2862.0	0	SC	0	1.6318	0	34.6449	0	1.863	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2863.0	0	SC	0	1.6319	0	34.6449	0	1.864	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2864.0	0	SC	0	1.6320	0	34.6447	0	1.864	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2865.0	0	SC	0	1.6318	0	34.6450	0	1.865	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2866.0	0	SC	0	1.6316	0	34.6449	0	1.865	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2867.0	0	SC	0	1.6311	0	34.6450	0	1.866	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2868.0	0	SC	0	1.6307	0	34.6452	0	1.867	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2869.0	0	SC	0	1.6305	0	34.6452	0	1.868	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2870.0	0	SC	0	1.6306	0	34.6451	0	1.867	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2871.0	0	SC	0	1.6304	0	34.6452	0	1.868	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2872.0	0	SC	0	1.6302	0	34.6454	0	1.869	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2873.0	0	SC	0	1.6302	0	34.6453	0	1.870	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2874.0	0	SC	0	1.6301	0	34.6455	0	1.870	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2875.0	0	SC	0	1.6302	0	34.6453	0	1.872	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2876.0	0	SC	0	1.6299	0	34.6454	0	1.871	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2877.0	0	SC	0	1.6298	0	34.6454	0	1.873	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2878.0	0	SC	0	1.6294	0	34.6455	0	1.874	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2879.0	0	SC	0	1.6291	0	34.6457	0	1.874	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2880.0	0	SC	0	1.6291	0	34.6458	0	1.875	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2881.0	0	SC	0	1.6292	0	34.6456	0	1.875	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2882.0	0	SC	0	1.6291	0	34.6456	0	1.875	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2883.0	0	SC	0	1.6292	0	34.6456	0	1.875	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2884.0	0	SC	0	1.6290	0	34.6457	0	1.876	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2885.0	0	SC	0	1.6287	0	34.6458	0	1.876	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2886.0	0	SC	0	1.6285	0	34.6458	0	1.877	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2887.0	0	SC	0	1.6285	0	34.6458	0	1.878	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2888.0	0	SC	0	1.6284	0	34.6458	0	1.878	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2889.0	0	SC	0	1.6282	0	34.6459	0	1.879	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2890.0	0	SC	0	1.6283	0	34.6459	0	1.879	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2891.0	0	SC	0	1.6282	0	34.6460	0	1.880	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2892.0	0	SC	0	1.6279	0	34.6461	0	1.882	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2893.0	0	SC	0	1.6278	0	34.6462	0	1.882	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2894.0	0	SC	0	1.6277	0	34.6461	0	1.882	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2895.0	0	SC	0	1.6275	0	34.6460	0	1.883	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2896.0	0	SC	0	1.6268	0	34.6463	0	1.883	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2897.0	0	SC	0	1.6265	0	34.6465	0	1.883	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2898.0	0	SC	0	1.6267	0	34.6464	0	1.885	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2899.0	0	SC	0	1.6268	0	34.6463	0	1.886	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2900.0	0	SC	0	1.6267	0	34.6463	0	1.886	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2901.0	0	SC	0	1.6267	0	34.6464	0	1.887	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2902.0	0	SC	0	1.6268	0	34.6463	0	1.889	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2903.0	0	SC	0	1.6268	0	34.6463	0	1.889	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2904.0	0	SC	0	1.6265	0	34.6464	0	1.890	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2905.0	0	SC	0	1.6261	0	34.6466	0	1.890	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2906.0	0	SC	0	1.6260	0	34.6465	0	1.890	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2907.0	0	SC	0	1.6257	0	34.6467	0	1.890	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2908.0	0	SC	0	1.6254	0	34.6467	0	1.892	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2909.0	0	SC	0	1.6252	0	34.6467	0	1.894	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2910.0	0	SC	0	1.6251	0	34.6467	0	1.896	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2911.0	0	SC	0	1.6248	0	34.6470	0	1.895	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2912.0	0	SC	0	1.6247	0	34.6471	0	1.896	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2913.0	0	SC	0	1.6250	0	34.6469	0	1.896	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2914.0	0	SC	0	1.6251	0	34.6469	0	1.897	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2915.0	0	SC	0	1.6249	0	34.6470	0	1.896	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2916.0	0	SC	0	1.6246	0	34.6469	0	1.897	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2917.0	0	SC	0	1.6240	0	34.6471	0	1.897	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2918.0	0	SC	0	1.6238	0	34.6472	0	1.898	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2919.0	0	SC	0	1.6237	0	34.6473	0	1.898	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2920.0	0	SC	0	1.6238	0	34.6471	0	1.899	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2921.0	0	SC	0	1.6237	0	34.6473	0	1.899	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2922.0	0	SC	0	1.6235	0	34.6472	0	1.901	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2923.0	0	SC	0	1.6232	0	34.6474	0	1.902	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2924.0	0	SC	0	1.6233	0	34.6473	0	1.901	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2925.0	0	SC	0	1.6232	0	34.6474	0	1.903	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2926.0	0	SC	0	1.6230	0	34.6475	0	1.904	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2927.0	0	SC	0	1.6229	0	34.6475	0	1.904	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2928.0	0	SC	0	1.6227	0	34.6476	0	1.904	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2929.0	0	SC	0	1.6226	0	34.6477	0	1.905	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2930.0	0	SC	0	1.6225	0	34.6477	0	1.905	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2931.0	0	SC	0	1.6226	0	34.6475	0	1.905	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2932.0	0	SC	0	1.6226	0	34.6476	0	1.905	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2933.0	0	SC	0	1.6227	0	34.6476	0	1.906	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2934.0	0	SC	0	1.6223	0	34.6478	0	1.906	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2935.0	0	SC	0	1.6224	0	34.6477	0	1.906	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2936.0	0	SC	0	1.6222	0	34.6477	0	1.906	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2937.0	0	SC	0	1.6220	0	34.6478	0	1.908	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2938.0	0	SC	0	1.6218	0	34.6478	0	1.908	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2939.0	0	SC	0	1.6216	0	34.6478	0	1.909	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2940.0	0	SC	0	1.6213	0	34.6481	0	1.912	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2941.0	0	SC	0	1.6213	0	34.6481	0	1.911	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2942.0	0	SC	0	1.6214	0	34.6479	0	1.912	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2943.0	0	SC	0	1.6211	0	34.6482	0	1.912	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2944.0	0	SC	0	1.6210	0	34.6480	0	1.913	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2945.0	0	SC	0	1.6209	0	34.6482	0	1.912	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2946.0	0	SC	0	1.6209	0	34.6483	0	1.913	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2947.0	0	SC	0	1.6208	0	34.6481	0	1.914	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2948.0	0	SC	0	1.6204	0	34.6482	0	1.914	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2949.0	0	SC	0	1.6200	0	34.6484	0	1.916	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2950.0	0	SC	0	1.6198	0	34.6485	0	1.916	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2951.0	0	SC	0	1.6198	0	34.6485	0	1.917	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2952.0	0	SC	0	1.6197	0	34.6484	0	1.918	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2953.0	0	SC	0	1.6196	0	34.6485	0	1.918	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2954.0	0	SC	0	1.6195	0	34.6485	0	1.920	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2955.0	0	SC	0	1.6194	0	34.6486	0	1.920	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2956.0	0	SC	0	1.6191	0	34.6488	0	1.920	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2957.0	0	SC	0	1.6189	0	34.6487	0	1.921	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2958.0	0	SC	0	1.6189	0	34.6487	0	1.921	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2959.0	0	SC	0	1.6187	0	34.6489	0	1.921	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2960.0	0	SC	0	1.6186	0	34.6488	0	1.921	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2961.0	0	SC	0	1.6185	0	34.6488	0	1.922	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2962.0	0	SC	0	1.6184	0	34.6488	0	1.924	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2963.0	0	SC	0	1.6180	0	34.6490	0	1.926	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2964.0	0	SC	0	1.6178	0	34.6490	0	1.927	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2965.0	0	SC	0	1.6173	0	34.6493	0	1.927	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2966.0	0	SC	0	1.6172	0	34.6493	0	1.928	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2967.0	0	SC	0	1.6170	0	34.6493	0	1.928	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2968.0	0	SC	0	1.6172	0	34.6492	0	1.931	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2969.0	0	SC	0	1.6172	0	34.6492	0	1.931	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2970.0	0	SC	0	1.6171	0	34.6493	0	1.931	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2971.0	0	SC	0	1.6171	0	34.6494	0	1.933	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2972.0	0	SC	0	1.6169	0	34.6494	0	1.933	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2973.0	0	SC	0	1.6167	0	34.6495	0	1.933	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2974.0	0	SC	0	1.6165	0	34.6494	0	1.934	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2975.0	0	SC	0	1.6163	0	34.6495	0	1.934	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2976.0	0	SC	0	1.6161	0	34.6495	0	1.935	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2977.0	0	SC	0	1.6158	0	34.6495	0	1.936	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2978.0	0	SC	0	1.6157	0	34.6495	0	1.936	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2979.0	0	SC	0	1.6157	0	34.6496	0	1.937	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2980.0	0	SC	0	1.6155	0	34.6497	0	1.938	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2981.0	0	SC	0	1.6154	0	34.6497	0	1.938	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2982.0	0	SC	0	1.6154	0	34.6496	0	1.938	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2983.0	0	SC	0	1.6154	0	34.6497	0	1.941	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2984.0	0	SC	0	1.6154	0	34.6497	0	1.941	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2985.0	0	SC	0	1.6153	0	34.6498	0	1.940	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2986.0	0	SC	0	1.6152	0	34.6498	0	1.941	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2987.0	0	SC	0	1.6152	0	34.6498	0	1.942	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2988.0	0	SC	0	1.6151	0	34.6498	0	1.942	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2989.0	0	SC	0	1.6149	0	34.6500	0	1.942	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2990.0	0	SC	0	1.6149	0	34.6500	0	1.942	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2991.0	0	SC	0	1.6148	0	34.6500	0	1.943	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2992.0	0	SC	0	1.6147	0	34.6498	0	1.943	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2993.0	0	SC	0	1.6145	0	34.6500	0	1.944	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2994.0	0	SC	0	1.6145	0	34.6501	0	1.945	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2995.0	0	SC	0	1.6144	0	34.6500	0	1.946	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2996.0	0	SC	0	1.6143	0	34.6501	0	1.946	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2997.0	0	SC	0	1.6139	0	34.6503	0	1.947	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2998.0	0	SC	0	1.6138	0	34.6502	0	1.948	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	2999.0	0	SC	0	1.6135	0	34.6504	0	1.948	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3000.0	0	SC	0	1.6135	0	34.6504	0	1.949	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3001.0	0	SC	0	1.6134	0	34.6504	0	1.950	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3002.0	0	SC	0	1.6134	0	34.6503	0	1.950	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3003.0	0	SC	0	1.6133	0	34.6505	0	1.950	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3004.0	0	SC	0	1.6132	0	34.6504	0	1.951	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3005.0	0	SC	0	1.6130	0	34.6505	0	1.951	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3006.0	0	SC	0	1.6129	0	34.6505	0	1.951	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3007.0	0	SC	0	1.6128	0	34.6506	0	1.951	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3008.0	0	SC	0	1.6128	0	34.6506	0	1.952	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3009.0	0	SC	0	1.6127	0	34.6506	0	1.952	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3010.0	0	SC	0	1.6124	0	34.6508	0	1.952	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3011.0	0	SC	0	1.6121	0	34.6508	0	1.953	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3012.0	0	SC	0	1.6121	0	34.6508	0	1.955	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3013.0	0	SC	0	1.6119	0	34.6508	0	1.955	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3014.0	0	SC	0	1.6116	0	34.6510	0	1.956	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3015.0	0	SC	0	1.6115	0	34.6511	0	1.958	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3016.0	0	SC	0	1.6115	0	34.6511	0	1.958	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3017.0	0	SC	0	1.6114	0	34.6511	0	1.959	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3018.0	0	SC	0	1.6113	0	34.6511	0	1.959	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3019.0	0	SC	0	1.6113	0	34.6510	0	1.959	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3020.0	0	SC	0	1.6113	0	34.6510	0	1.959	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3021.0	0	SC	0	1.6112	0	34.6512	0	1.960	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3022.0	0	SC	0	1.6113	0	34.6512	0	1.960	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3023.0	0	SC	0	1.6113	0	34.6511	0	1.960	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3024.0	0	SC	0	1.6112	0	34.6512	0	1.960	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3025.0	0	SC	0	1.6111	0	34.6513	0	1.961	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3026.0	0	SC	0	1.6109	0	34.6513	0	1.961	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3027.0	0	SC	0	1.6107	0	34.6513	0	1.963	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3028.0	0	SC	0	1.6105	0	34.6514	0	1.964	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3029.0	0	SC	0	1.6102	0	34.6516	0	1.964	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3030.0	0	SC	0	1.6102	0	34.6516	0	1.965	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3031.0	0	SC	0	1.6104	0	34.6515	0	1.965	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3032.0	0	SC	0	1.6106	0	34.6513	0	1.966	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3033.0	0	SC	0	1.6106	0	34.6513	0	1.965	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3034.0	0	SC	0	1.6105	0	34.6514	0	1.966	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3035.0	0	SC	0	1.6105	0	34.6514	0	1.966	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3036.0	0	SC	0	1.6103	0	34.6518	0	1.966	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3037.0	0	SC	0	1.6103	0	34.6517	0	1.968	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3038.0	0	SC	0	1.6101	0	34.6517	0	1.969	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3039.0	0	SC	0	1.6099	0	34.6518	0	1.969	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3040.0	0	SC	0	1.6098	0	34.6518	0	1.969	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3041.0	0	SC	0	1.6099	0	34.6515	0	1.969	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3042.0	0	SC	0	1.6096	0	34.6517	0	1.970	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3043.0	0	SC	0	1.6093	0	34.6519	0	1.970	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3044.0	0	SC	0	1.6090	0	34.6520	0	1.971	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3045.0	0	SC	0	1.6088	0	34.6522	0	1.972	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3046.0	0	SC	0	1.6092	0	34.6519	0	1.972	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3047.0	0	SC	0	1.6091	0	34.6520	0	1.972	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3048.0	0	SC	0	1.6091	0	34.6521	0	1.972	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3049.0	0	SC	0	1.6092	0	34.6520	0	1.974	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3050.0	0	SC	0	1.6092	0	34.6520	0	1.973	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3051.0	0	SC	0	1.6091	0	34.6520	0	1.973	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3052.0	0	SC	0	1.6090	0	34.6520	0	1.973	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3053.0	0	SC	0	1.6088	0	34.6522	0	1.974	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3054.0	0	SC	0	1.6087	0	34.6521	0	1.975	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3055.0	0	SC	0	1.6085	0	34.6522	0	1.975	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3056.0	0	SC	0	1.6087	0	34.6521	0	1.975	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3057.0	0	SC	0	1.6085	0	34.6523	0	1.973	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3058.0	0	SC	0	1.6083	0	34.6523	0	1.974	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3059.0	0	SC	0	1.6084	0	34.6520	0	1.975	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3060.0	0	SC	0	1.6082	0	34.6523	0	1.975	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3061.0	0	SC	0	1.6079	0	34.6525	0	1.975	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3062.0	0	SC	0	1.6077	0	34.6526	0	1.977	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3063.0	0	SC	0	1.6078	0	34.6525	0	1.978	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3064.0	0	SC	0	1.6078	0	34.6526	0	1.977	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3065.0	0	SC	0	1.6078	0	34.6525	0	1.979	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3066.0	0	SC	0	1.6078	0	34.6524	0	1.977	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3067.0	0	SC	0	1.6077	0	34.6526	0	1.977	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3068.0	0	SC	0	1.6077	0	34.6526	0	1.978	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3069.0	0	SC	0	1.6077	0	34.6527	0	1.977	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3070.0	0	SC	0	1.6077	0	34.6527	0	1.979	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3071.0	0	SC	0	1.6077	0	34.6527	0	1.977	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3072.0	0	SC	0	1.6077	0	34.6526	0	1.979	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3073.0	0	SC	0	1.6076	0	34.6528	0	1.982	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3074.0	0	SC	0	1.6073	0	34.6527	0	1.982	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3075.0	0	SC	0	1.6070	0	34.6528	0	1.983	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3076.0	0	SC	0	1.6069	0	34.6530	0	1.983	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3077.0	0	SC	0	1.6068	0	34.6529	0	1.983	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3078.0	0	SC	0	1.6069	0	34.6528	0	1.983	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3079.0	0	SC	0	1.6068	0	34.6530	0	1.984	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3080.0	0	SC	0	1.6069	0	34.6532	0	1.984	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3081.0	0	SC	0	1.6069	0	34.6532	0	1.984	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3082.0	0	SC	0	1.6069	0	34.6532	0	1.984	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3083.0	0	SC	0	1.6067	0	34.6532	0	1.985	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3084.0	0	SC	0	1.6067	0	34.6533	0	1.986	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3085.0	0	SC	0	1.6067	0	34.6531	0	1.987	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3086.0	0	SC	0	1.6064	0	34.6532	0	1.987	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3087.0	0	SC	0	1.6060	0	34.6533	0	1.989	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3088.0	0	SC	0	1.6056	0	34.6534	0	1.989	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3089.0	0	SC	0	1.6056	0	34.6536	0	1.991	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3090.0	0	SC	0	1.6056	0	34.6534	0	1.991	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3091.0	0	SC	0	1.6056	0	34.6534	0	1.991	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3092.0	0	SC	0	1.6057	0	34.6533	0	1.992	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3093.0	0	SC	0	1.6057	0	34.6535	0	1.992	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3094.0	0	SC	0	1.6055	0	34.6536	0	1.992	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3095.0	0	SC	0	1.6055	0	34.6535	0	1.992	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3096.0	0	SC	0	1.6054	0	34.6535	0	1.993	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3097.0	0	SC	0	1.6053	0	34.6535	0	1.993	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3098.0	0	SC	0	1.6053	0	34.6534	0	1.993	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3099.0	0	SC	0	1.6047	0	34.6538	0	1.994	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3100.0	0	SC	0	1.6045	0	34.6539	0	1.995	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3101.0	0	SC	0	1.6050	0	34.6536	0	1.996	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3102.0	0	SC	0	1.6048	0	34.6537	0	1.997	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3103.0	0	SC	0	1.6047	0	34.6536	0	1.998	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3104.0	0	SC	0	1.6047	0	34.6538	0	1.998	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3105.0	0	SC	0	1.6044	0	34.6539	0	1.998	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3106.0	0	SC	0	1.6041	0	34.6538	0	1.999	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3107.0	0	SC	0	1.6038	0	34.6538	0	1.999	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3108.0	0	SC	0	1.6036	0	34.6541	0	2.000	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3109.0	0	SC	0	1.6037	0	34.6539	0	2.000	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3110.0	0	SC	0	1.6036	0	34.6540	0	2.001	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3111.0	0	SC	0	1.6037	0	34.6539	0	2.001	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3112.0	0	SC	0	1.6035	0	34.6541	0	2.002	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3113.0	0	SC	0	1.6035	0	34.6540	0	2.002	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3114.0	0	SC	0	1.6034	0	34.6542	0	2.003	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3115.0	0	SC	0	1.6034	0	34.6542	0	2.003	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3116.0	0	SC	0	1.6033	0	34.6541	0	2.004	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3117.0	0	SC	0	1.6034	0	34.6542	0	2.004	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3118.0	0	SC	0	1.6037	0	34.6540	0	2.006	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3119.0	0	SC	0	1.6036	0	34.6543	0	2.008	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3120.0	0	SC	0	1.6036	0	34.6542	0	2.008	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3121.0	0	SC	0	1.6037	0	34.6542	0	2.008	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3122.0	0	SC	0	1.6037	0	34.6543	0	2.009	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3123.0	0	SC	0	1.6036	0	34.6544	0	2.009	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3124.0	0	SC	0	1.6036	0	34.6542	0	2.009	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3125.0	0	SC	0	1.6035	0	34.6544	0	2.009	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3126.0	0	SC	0	1.6035	0	34.6543	0	2.010	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3127.0	0	SC	0	1.6035	0	34.6543	0	2.010	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3128.0	0	SC	0	1.6033	0	34.6545	0	2.010	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3129.0	0	SC	0	1.6032	0	34.6545	0	2.009	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3130.0	0	SC	0	1.6033	0	34.6544	0	2.010	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3131.0	0	SC	0	1.6032	0	34.6544	0	2.010	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3132.0	0	SC	0	1.6031	0	34.6546	0	2.011	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3133.0	0	SC	0	1.6032	0	34.6546	0	2.010	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3134.0	0	SC	0	1.6033	0	34.6545	0	2.010	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3135.0	0	SC	0	1.6032	0	34.6545	0	2.011	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3136.0	0	SC	0	1.6032	0	34.6546	0	2.012	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3137.0	0	SC	0	1.6032	0	34.6545	0	2.011	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3138.0	0	SC	0	1.6030	0	34.6547	0	2.013	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3139.0	0	SC	0	1.6028	0	34.6547	0	2.013	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3140.0	0	SC	0	1.6027	0	34.6546	0	2.014	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3141.0	0	SC	0	1.6024	0	34.6546	0	2.014	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3142.0	0	SC	0	1.6020	0	34.6550	0	2.014	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3143.0	0	SC	0	1.6019	0	34.6551	0	2.014	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3144.0	0	SC	0	1.6022	0	34.6549	0	2.015	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3145.0	0	SC	0	1.6021	0	34.6549	0	2.015	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3146.0	0	SC	0	1.6021	0	34.6548	0	2.015	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3147.0	0	SC	0	1.6019	0	34.6551	0	2.015	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3148.0	0	SC	0	1.6021	0	34.6549	0	2.017	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3149.0	0	SC	0	1.6020	0	34.6550	0	2.016	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3150.0	0	SC	0	1.6019	0	34.6551	0	2.016	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3151.0	0	SC	0	1.6019	0	34.6550	0	2.016	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3152.0	0	SC	0	1.6019	0	34.6551	0	2.017	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3153.0	0	SC	0	1.6018	0	34.6551	0	2.019	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3154.0	0	SC	0	1.6016	0	34.6550	0	2.019	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3155.0	0	SC	0	1.6013	0	34.6552	0	2.020	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3156.0	0	SC	0	1.6009	0	34.6555	0	2.021	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3157.0	0	SC	0	1.6010	0	34.6554	0	2.023	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3158.0	0	SC	0	1.6011	0	34.6553	0	2.023	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3159.0	0	SC	0	1.6012	0	34.6553	0	2.022	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3160.0	0	SC	0	1.6013	0	34.6553	0	2.022	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3161.0	0	SC	0	1.6014	0	34.6552	0	2.023	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3162.0	0	SC	0	1.6011	0	34.6554	0	2.024	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3163.0	0	SC	0	1.6010	0	34.6554	0	2.024	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3164.0	0	SC	0	1.6010	0	34.6552	0	2.024	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3165.0	0	SC	0	1.6007	0	34.6555	0	2.025	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3166.0	0	SC	0	1.6003	0	34.6558	0	2.025	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3167.0	0	SC	0	1.6004	0	34.6556	0	2.025	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3168.0	0	SC	0	1.6005	0	34.6554	0	2.025	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3169.0	0	SC	0	1.6005	0	34.6556	0	2.026	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3170.0	0	SC	0	1.6006	0	34.6556	0	2.026	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3171.0	0	SC	0	1.6006	0	34.6555	0	2.026	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3172.0	0	SC	0	1.6005	0	34.6557	0	2.027	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3173.0	0	SC	0	1.6006	0	34.6557	0	2.028	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3174.0	0	SC	0	1.6006	0	34.6555	0	2.027	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3175.0	0	SC	0	1.6003	0	34.6558	0	2.028	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3176.0	0	SC	0	1.6001	0	34.6557	0	2.029	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3177.0	0	SC	0	1.5995	0	34.6561	0	2.030	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3178.0	0	SC	0	1.5997	0	34.6559	0	2.031	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3179.0	0	SC	0	1.5999	0	34.6559	0	2.029	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3180.0	0	SC	0	1.6001	0	34.6558	0	2.031	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3181.0	0	SC	0	1.6002	0	34.6558	0	2.031	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3182.0	0	SC	0	1.6001	0	34.6558	0	2.030	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3183.0	0	SC	0	1.6001	0	34.6559	0	2.031	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3184.0	0	SC	0	1.6000	0	34.6561	0	2.032	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3185.0	0	SC	0	1.6000	0	34.6559	0	2.031	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3186.0	0	SC	0	1.6000	0	34.6559	0	2.032	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3187.0	0	SC	0	1.5997	0	34.6560	0	2.033	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3188.0	0	SC	0	1.5995	0	34.6562	0	2.033	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3189.0	0	SC	0	1.5996	0	34.6560	0	2.034	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3190.0	0	SC	0	1.5994	0	34.6562	0	2.034	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3191.0	0	SC	0	1.5993	0	34.6561	0	2.036	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3192.0	0	SC	0	1.5991	0	34.6562	0	2.036	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3193.0	0	SC	0	1.5991	0	34.6561	0	2.037	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3194.0	0	SC	0	1.5990	0	34.6561	0	2.037	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3195.0	0	SC	0	1.5990	0	34.6562	0	2.037	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3196.0	0	SC	0	1.5989	0	34.6563	0	2.037	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3197.0	0	SC	0	1.5988	0	34.6563	0	2.038	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3198.0	0	SC	0	1.5988	0	34.6561	0	2.038	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3199.0	0	SC	0	1.5987	0	34.6564	0	2.039	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3200.0	0	SC	0	1.5987	0	34.6563	0	2.039	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3201.0	0	SC	0	1.5984	0	34.6566	0	2.040	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3202.0	0	SC	0	1.5985	0	34.6565	0	2.039	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3203.0	0	SC	0	1.5986	0	34.6564	0	2.041	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3204.0	0	SC	0	1.5986	0	34.6564	0	2.040	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3205.0	0	SC	0	1.5987	0	34.6565	0	2.040	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3206.0	0	SC	0	1.5985	0	34.6566	0	2.040	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3207.0	0	SC	0	1.5985	0	34.6567	0	2.042	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3208.0	0	SC	0	1.5985	0	34.6566	0	2.043	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3209.0	0	SC	0	1.5986	0	34.6566	0	2.043	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3210.0	0	SC	0	1.5985	0	34.6565	0	2.043	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3211.0	0	SC	0	1.5982	0	34.6568	0	2.043	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3212.0	0	SC	0	1.5981	0	34.6570	0	2.044	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3213.0	0	SC	0	1.5983	0	34.6568	0	2.043	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3214.0	0	SC	0	1.5986	0	34.6567	0	2.044	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3215.0	0	SC	0	1.5987	0	34.6566	0	2.044	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3216.0	0	SC	0	1.5987	0	34.6567	0	2.045	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3217.0	0	SC	0	1.5986	0	34.6567	0	2.045	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3218.0	0	SC	0	1.5985	0	34.6567	0	2.045	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3219.0	0	SC	0	1.5983	0	34.6568	0	2.046	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3220.0	0	SC	0	1.5982	0	34.6569	0	2.046	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3221.0	0	SC	0	1.5982	0	34.6569	0	2.046	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3222.0	0	SC	0	1.5981	0	34.6569	0	2.047	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3223.0	0	SC	0	1.5981	0	34.6569	0	2.048	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3224.0	0	SC	0	1.5980	0	34.6568	0	2.049	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3225.0	0	SC	0	1.5980	0	34.6570	0	2.050	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3226.0	0	SC	0	1.5977	0	34.6571	0	2.050	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3227.0	0	SC	0	1.5975	0	34.6573	0	2.050	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3228.0	0	SC	0	1.5976	0	34.6573	0	2.051	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3229.0	0	SC	0	1.5979	0	34.6571	0	2.050	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3230.0	0	SC	0	1.5979	0	34.6573	0	2.051	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3231.0	0	SC	0	1.5980	0	34.6573	0	2.051	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3232.0	0	SC	0	1.5980	0	34.6570	0	2.052	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3233.0	0	SC	0	1.5977	0	34.6572	0	2.052	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3234.0	0	SC	0	1.5976	0	34.6571	0	2.052	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3235.0	0	SC	0	1.5975	0	34.6571	0	2.052	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3236.0	0	SC	0	1.5971	0	34.6574	0	2.053	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3237.0	0	SC	0	1.5971	0	34.6574	0	2.053	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3238.0	0	SC	0	1.5973	0	34.6573	0	2.053	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3239.0	0	SC	0	1.5973	0	34.6573	0	2.054	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3240.0	0	SC	0	1.5972	0	34.6575	0	2.054	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3241.0	0	SC	0	1.5973	0	34.6574	0	2.054	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3242.0	0	SC	0	1.5975	0	34.6572	0	2.054	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3243.0	0	SC	0	1.5974	0	34.6574	0	2.055	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3244.0	0	SC	0	1.5974	0	34.6574	0	2.055	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3245.0	0	SC	0	1.5974	0	34.6574	0	2.055	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3246.0	0	SC	0	1.5974	0	34.6574	0	2.055	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3247.0	0	SC	0	1.5973	0	34.6574	0	2.056	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3248.0	0	SC	0	1.5971	0	34.6576	0	2.057	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3249.0	0	SC	0	1.5968	0	34.6579	0	2.057	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3250.0	0	SC	0	1.5969	0	34.6577	0	2.057	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3251.0	0	SC	0	1.5970	0	34.6577	0	2.057	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3252.0	0	SC	0	1.5973	0	34.6575	0	2.057	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3253.0	0	SC	0	1.5973	0	34.6576	0	2.057	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3254.0	0	SC	0	1.5972	0	34.6578	0	2.058	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3255.0	0	SC	0	1.5972	0	34.6578	0	2.058	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3256.0	0	SC	0	1.5975	0	34.6576	0	2.058	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3257.0	0	SC	0	1.5974	0	34.6578	0	2.058	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3258.0	0	SC	0	1.5973	0	34.6577	0	2.059	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3259.0	0	SC	0	1.5973	0	34.6576	0	2.059	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3260.0	0	SC	0	1.5972	0	34.6578	0	2.059	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3261.0	0	SC	0	1.5971	0	34.6577	0	2.061	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3262.0	0	SC	0	1.5969	0	34.6578	0	2.061	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3263.0	0	SC	0	1.5965	0	34.6580	0	2.063	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3264.0	0	SC	0	1.5963	0	34.6581	0	2.064	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3265.0	0	SC	0	1.5963	0	34.6582	0	2.063	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3266.0	0	SC	0	1.5967	0	34.6578	0	2.062	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3267.0	0	SC	0	1.5968	0	34.6578	0	2.063	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3268.0	0	SC	0	1.5969	0	34.6579	0	2.063	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3269.0	0	SC	0	1.5969	0	34.6580	0	2.062	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3270.0	0	SC	0	1.5968	0	34.6583	0	2.064	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3271.0	0	SC	0	1.5969	0	34.6581	0	2.064	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3272.0	0	SC	0	1.5969	0	34.6580	0	2.066	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3273.0	0	SC	0	1.5969	0	34.6580	0	2.066	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3274.0	0	SC	0	1.5969	0	34.6580	0	2.067	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3275.0	0	SC	0	1.5966	0	34.6582	0	2.066	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3276.0	0	SC	0	1.5963	0	34.6584	0	2.067	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3277.0	0	SC	0	1.5961	0	34.6584	0	2.068	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3278.0	0	SC	0	1.5961	0	34.6584	0	2.069	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3279.0	0	SC	0	1.5963	0	34.6581	0	2.067	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3280.0	0	SC	0	1.5964	0	34.6581	0	2.068	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3281.0	0	SC	0	1.5964	0	34.6583	0	2.066	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3282.0	0	SC	0	1.5964	0	34.6584	0	2.069	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3283.0	0	SC	0	1.5965	0	34.6583	0	2.070	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3284.0	0	SC	0	1.5964	0	34.6584	0	2.069	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3285.0	0	SC	0	1.5964	0	34.6584	0	2.070	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3286.0	0	SC	0	1.5963	0	34.6584	0	2.070	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3287.0	0	SC	0	1.5962	0	34.6584	0	2.071	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3288.0	0	SC	0	1.5961	0	34.6584	0	2.070	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3289.0	0	SC	0	1.5959	0	34.6587	0	2.070	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3290.0	0	SC	0	1.5961	0	34.6584	0	2.072	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3291.0	0	SC	0	1.5961	0	34.6585	0	2.071	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3292.0	0	SC	0	1.5961	0	34.6585	0	2.071	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3293.0	0	SC	0	1.5959	0	34.6586	0	2.073	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3294.0	0	SC	0	1.5956	0	34.6587	0	2.073	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3295.0	0	SC	0	1.5955	0	34.6586	0	2.073	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3296.0	0	SC	0	1.5952	0	34.6588	0	2.074	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3297.0	0	SC	0	1.5951	0	34.6589	0	2.074	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3298.0	0	SC	0	1.5953	0	34.6587	0	2.074	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3299.0	0	SC	0	1.5954	0	34.6587	0	2.074	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3300.0	0	SC	0	1.5954	0	34.6588	0	2.075	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3301.0	0	SC	0	1.5955	0	34.6587	0	2.075	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3302.0	0	SC	0	1.5954	0	34.6588	0	2.075	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3303.0	0	SC	0	1.5953	0	34.6588	0	2.075	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3304.0	0	SC	0	1.5953	0	34.6589	0	2.076	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3305.0	0	SC	0	1.5954	0	34.6588	0	2.076	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3306.0	0	SC	0	1.5955	0	34.6589	0	2.076	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3307.0	0	SC	0	1.5955	0	34.6589	0	2.077	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3308.0	0	SC	0	1.5954	0	34.6588	0	2.077	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3309.0	0	SC	0	1.5953	0	34.6590	0	2.077	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3310.0	0	SC	0	1.5950	0	34.6591	0	2.077	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3311.0	0	SC	0	1.5951	0	34.6591	0	2.078	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3312.0	0	SC	0	1.5951	0	34.6591	0	2.078	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3313.0	0	SC	0	1.5952	0	34.6591	0	2.078	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3314.0	0	SC	0	1.5952	0	34.6590	0	2.080	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3315.0	0	SC	0	1.5952	0	34.6589	0	2.079	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3316.0	0	SC	0	1.5950	0	34.6593	0	2.079	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3317.0	0	SC	0	1.5950	0	34.6591	0	2.080	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3318.0	0	SC	0	1.5950	0	34.6591	0	2.080	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3319.0	0	SC	0	1.5949	0	34.6593	0	2.080	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3320.0	0	SC	0	1.5951	0	34.6590	0	2.081	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3321.0	0	SC	0	1.5949	0	34.6592	0	2.080	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3322.0	0	SC	0	1.5950	0	34.6591	0	2.081	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3323.0	0	SC	0	1.5950	0	34.6591	0	2.082	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3324.0	0	SC	0	1.5950	0	34.6591	0	2.082	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3325.0	0	SC	0	1.5948	0	34.6593	0	2.084	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3326.0	0	SC	0	1.5947	0	34.6594	0	2.082	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3327.0	0	SC	0	1.5945	0	34.6596	0	2.085	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3328.0	0	SC	0	1.5947	0	34.6594	0	2.083	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3329.0	0	SC	0	1.5949	0	34.6593	0	2.084	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3330.0	0	SC	0	1.5950	0	34.6593	0	2.085	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3331.0	0	SC	0	1.5949	0	34.6594	0	2.084	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3332.0	0	SC	0	1.5949	0	34.6594	0	2.083	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3333.0	0	SC	0	1.5949	0	34.6595	0	2.087	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3334.0	0	SC	0	1.5949	0	34.6597	0	2.084	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3335.0	0	SC	0	1.5948	0	34.6597	0	2.086	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3336.0	0	SC	0	1.5948	0	34.6596	0	2.086	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3337.0	0	SC	0	1.5948	0	34.6596	0	2.086	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3338.0	0	SC	0	1.5948	0	34.6596	0	2.085	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3339.0	0	SC	0	1.5948	0	34.6596	0	2.086	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3340.0	0	SC	0	1.5947	0	34.6596	0	2.088	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3341.0	0	SC	0	1.5946	0	34.6596	0	2.088	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3342.0	0	SC	0	1.5945	0	34.6596	0	2.088	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3343.0	0	SC	0	1.5944	0	34.6599	0	2.088	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3344.0	0	SC	0	1.5943	0	34.6599	0	2.089	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3345.0	0	SC	0	1.5945	0	34.6598	0	2.087	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3346.0	0	SC	0	1.5946	0	34.6598	0	2.089	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3347.0	0	SC	0	1.5944	0	34.6600	0	2.087	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3348.0	0	SC	0	1.5945	0	34.6600	0	2.090	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3349.0	0	SC	0	1.5947	0	34.6598	0	2.088	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3350.0	0	SC	0	1.5946	0	34.6599	0	2.089	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3351.0	0	SC	0	1.5946	0	34.6600	0	2.090	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3352.0	0	SC	0	1.5947	0	34.6599	0	2.089	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3353.0	0	SC	0	1.5946	0	34.6599	0	2.090	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3354.0	0	SC	0	1.5946	0	34.6599	0	2.089	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3355.0	0	SC	0	1.5943	0	34.6601	0	2.091	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3356.0	0	SC	0	1.5942	0	34.6601	0	2.091	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3357.0	0	SC	0	1.5943	0	34.6601	0	2.091	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3358.0	0	SC	0	1.5946	0	34.6600	0	2.090	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3359.0	0	SC	0	1.5947	0	34.6601	0	2.092	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3360.0	0	SC	0	1.5948	0	34.6600	0	2.091	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3361.0	0	SC	0	1.5947	0	34.6600	0	2.091	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3362.0	0	SC	0	1.5947	0	34.6600	0	2.092	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3363.0	0	SC	0	1.5947	0	34.6601	0	2.092	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3364.0	0	SC	0	1.5947	0	34.6599	0	2.092	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3365.0	0	SC	0	1.5946	0	34.6601	0	2.092	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3366.0	0	SC	0	1.5945	0	34.6602	0	2.093	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3367.0	0	SC	0	1.5945	0	34.6602	0	2.094	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3368.0	0	SC	0	1.5944	0	34.6604	0	2.093	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3369.0	0	SC	0	1.5945	0	34.6601	0	2.094	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3370.0	0	SC	0	1.5946	0	34.6602	0	2.094	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3371.0	0	SC	0	1.5946	0	34.6602	0	2.094	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3372.0	0	SC	0	1.5947	0	34.6602	0	2.094	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3373.0	0	SC	0	1.5947	0	34.6601	0	2.095	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3374.0	0	SC	0	1.5946	0	34.6601	0	2.095	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3375.0	0	SC	0	1.5945	0	34.6602	0	2.095	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3376.0	0	SC	0	1.5943	0	34.6604	0	2.095	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3377.0	0	SC	0	1.5943	0	34.6603	0	2.096	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3378.0	0	SC	0	1.5943	0	34.6602	0	2.096	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3379.0	0	SC	0	1.5941	0	34.6605	0	2.098	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3380.0	0	SC	0	1.5939	0	34.6605	0	2.097	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3381.0	0	SC	0	1.5938	0	34.6607	0	2.097	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3382.0	0	SC	0	1.5939	0	34.6606	0	2.098	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3383.0	0	SC	0	1.5941	0	34.6605	0	2.097	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3384.0	0	SC	0	1.5943	0	34.6605	0	2.098	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3385.0	0	SC	0	1.5942	0	34.6605	0	2.098	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3386.0	0	SC	0	1.5944	0	34.6605	0	2.098	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3387.0	0	SC	0	1.5943	0	34.6607	0	2.098	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3388.0	0	SC	0	1.5942	0	34.6607	0	2.099	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3389.0	0	SC	0	1.5941	0	34.6606	0	2.100	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3390.0	0	SC	0	1.5940	0	34.6606	0	2.099	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3391.0	0	SC	0	1.5939	0	34.6607	0	2.100	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3392.0	0	SC	0	1.5939	0	34.6606	0	2.102	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3393.0	0	SC	0	1.5939	0	34.6608	0	2.102	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3394.0	0	SC	0	1.5939	0	34.6607	0	2.103	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3395.0	0	SC	0	1.5938	0	34.6608	0	2.102	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3396.0	0	SC	0	1.5937	0	34.6608	0	2.105	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3397.0	0	SC	0	1.5937	0	34.6610	0	2.104	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3398.0	0	SC	0	1.5938	0	34.6610	0	2.103	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3399.0	0	SC	0	1.5941	0	34.6609	0	2.105	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3400.0	0	SC	0	1.5941	0	34.6609	0	2.104	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3401.0	0	SC	0	1.5941	0	34.6609	0	2.102	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3402.0	0	SC	0	1.5942	0	34.6609	0	2.104	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3403.0	0	SC	0	1.5942	0	34.6608	0	2.105	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3404.0	0	SC	0	1.5942	0	34.6609	0	2.103	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3405.0	0	SC	0	1.5942	0	34.6609	0	2.105	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3406.0	0	SC	0	1.5944	0	34.6610	0	2.105	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3407.0	0	SC	0	1.5944	0	34.6609	0	2.105	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3408.0	0	SC	0	1.5944	0	34.6608	0	2.104	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3409.0	0	SC	0	1.5941	0	34.6610	0	2.105	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3410.0	0	SC	0	1.5941	0	34.6610	0	2.106	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3411.0	0	SC	0	1.5938	0	34.6613	0	2.106	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3412.0	0	SC	0	1.5939	0	34.6613	0	2.106	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3413.0	0	SC	0	1.5941	0	34.6611	0	2.106	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3414.0	0	SC	0	1.5943	0	34.6611	0	2.106	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3415.0	0	SC	0	1.5944	0	34.6612	0	2.106	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3416.0	0	SC	0	1.5944	0	34.6610	0	2.107	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3417.0	0	SC	0	1.5943	0	34.6611	0	2.107	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3418.0	0	SC	0	1.5942	0	34.6610	0	2.107	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3419.0	0	SC	0	1.5939	0	34.6613	0	2.107	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3420.0	0	SC	0	1.5940	0	34.6613	0	2.108	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3421.0	0	SC	0	1.5942	0	34.6611	0	2.108	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3422.0	0	SC	0	1.5943	0	34.6611	0	2.108	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3423.0	0	SC	0	1.5945	0	34.6612	0	2.108	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3424.0	0	SC	0	1.5944	0	34.6614	0	2.109	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3425.0	0	SC	0	1.5946	0	34.6613	0	2.109	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3426.0	0	SC	0	1.5946	0	34.6612	0	2.109	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3427.0	0	SC	0	1.5945	0	34.6612	0	2.109	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3428.0	0	SC	0	1.5945	0	34.6612	0	2.110	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3429.0	0	SC	0	1.5944	0	34.6614	0	2.110	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3430.0	0	SC	0	1.5941	0	34.6616	0	2.110	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3431.0	0	SC	0	1.5941	0	34.6616	0	2.111	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3432.0	0	SC	0	1.5942	0	34.6616	0	2.111	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3433.0	0	SC	0	1.5945	0	34.6614	0	2.111	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3434.0	0	SC	0	1.5945	0	34.6614	0	2.111	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3435.0	0	SC	0	1.5948	0	34.6613	0	2.112	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3436.0	0	SC	0	1.5948	0	34.6614	0	2.112	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3437.0	0	SC	0	1.5946	0	34.6615	0	2.111	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3438.0	0	SC	0	1.5946	0	34.6616	0	2.112	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3439.0	0	SC	0	1.5947	0	34.6614	0	2.112	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3440.0	0	SC	0	1.5946	0	34.6616	0	2.112	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3441.0	0	SC	0	1.5946	0	34.6616	0	2.113	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3442.0	0	SC	0	1.5945	0	34.6615	0	2.114	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3443.0	0	SC	0	1.5944	0	34.6616	0	2.114	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3444.0	0	SC	0	1.5945	0	34.6615	0	2.114	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3445.0	0	SC	0	1.5941	0	34.6618	0	2.114	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3446.0	0	SC	0	1.5940	0	34.6619	0	2.115	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3447.0	0	SC	0	1.5941	0	34.6618	0	2.114	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3448.0	0	SC	0	1.5943	0	34.6617	0	2.114	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3449.0	0	SC	0	1.5944	0	34.6618	0	2.116	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3450.0	0	SC	0	1.5944	0	34.6618	0	2.114	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3451.0	0	SC	0	1.5944	0	34.6619	0	2.116	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3452.0	0	SC	0	1.5944	0	34.6619	0	2.115	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3453.0	0	SC	0	1.5943	0	34.6619	0	2.117	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3454.0	0	SC	0	1.5944	0	34.6619	0	2.117	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3455.0	0	SC	0	1.5946	0	34.6618	0	2.114	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3456.0	0	SC	0	1.5944	0	34.6620	0	2.115	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3457.0	0	SC	0	1.5945	0	34.6619	0	2.116	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3458.0	0	SC	0	1.5946	0	34.6618	0	2.116	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3459.0	0	SC	0	1.5946	0	34.6618	0	2.115	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3460.0	0	SC	0	1.5945	0	34.6620	0	2.116	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3461.0	0	SC	0	1.5945	0	34.6619	0	2.116	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3462.0	0	SC	0	1.5943	0	34.6621	0	2.117	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3463.0	0	SC	0	1.5943	0	34.6622	0	2.117	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3464.0	0	SC	0	1.5942	0	34.6622	0	2.119	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3465.0	0	SC	0	1.5941	0	34.6622	0	2.118	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3466.0	0	SC	0	1.5941	0	34.6623	0	2.119	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3467.0	0	SC	0	1.5943	0	34.6619	0	2.120	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3468.0	0	SC	0	1.5943	0	34.6621	0	2.120	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3469.0	0	SC	0	1.5944	0	34.6621	0	2.119	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3470.0	0	SC	0	1.5945	0	34.6622	0	2.118	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3471.0	0	SC	0	1.5944	0	34.6623	0	2.119	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3472.0	0	SC	0	1.5945	0	34.6621	0	2.119	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3473.0	0	SC	0	1.5945	0	34.6621	0	2.121	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3474.0	0	SC	0	1.5943	0	34.6622	0	2.120	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3475.0	0	SC	0	1.5944	0	34.6621	0	2.121	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3476.0	0	SC	0	1.5942	0	34.6623	0	2.121	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3477.0	0	SC	0	1.5942	0	34.6623	0	2.121	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3478.0	0	SC	0	1.5943	0	34.6622	0	2.122	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3479.0	0	SC	0	1.5943	0	34.6623	0	2.122	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3480.0	0	SC	0	1.5942	0	34.6624	0	2.123	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3481.0	0	SC	0	1.5942	0	34.6624	0	2.123	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3482.0	0	SC	0	1.5942	0	34.6624	0	2.123	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3483.0	0	SC	0	1.5941	0	34.6625	0	2.125	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3484.0	0	SC	0	1.5944	0	34.6624	0	2.123	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3485.0	0	SC	0	1.5946	0	34.6623	0	2.123	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3486.0	0	SC	0	1.5947	0	34.6623	0	2.123	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3487.0	0	SC	0	1.5947	0	34.6623	0	2.121	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3488.0	0	SC	0	1.5948	0	34.6624	0	2.123	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3489.0	0	SC	0	1.5949	0	34.6624	0	2.123	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3490.0	0	SC	0	1.5948	0	34.6625	0	2.122	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3491.0	0	SC	0	1.5948	0	34.6624	0	2.124	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3492.0	0	SC	0	1.5947	0	34.6624	0	2.124	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3493.0	0	SC	0	1.5947	0	34.6624	0	2.123	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3494.0	0	SC	0	1.5944	0	34.6627	0	2.125	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3495.0	0	SC	0	1.5945	0	34.6627	0	2.125	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3496.0	0	SC	0	1.5943	0	34.6629	0	2.124	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3497.0	0	SC	0	1.5946	0	34.6627	0	2.126	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3498.0	0	SC	0	1.5948	0	34.6625	0	2.126	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3499.0	0	SC	0	1.5948	0	34.6625	0	2.125	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3500.0	0	SC	0	1.5949	0	34.6627	0	2.125	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3501.0	0	SC	0	1.5950	0	34.6626	0	2.125	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3502.0	0	SC	0	1.5950	0	34.6627	0	2.126	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3503.0	0	SC	0	1.5950	0	34.6627	0	2.126	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3504.0	0	SC	0	1.5948	0	34.6629	0	2.126	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3505.0	0	SC	0	1.5950	0	34.6627	0	2.126	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3506.0	0	SC	0	1.5949	0	34.6627	0	2.127	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3507.0	0	SC	0	1.5947	0	34.6628	0	2.127	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3508.0	0	SC	0	1.5944	0	34.6631	0	2.127	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3509.0	0	SC	0	1.5945	0	34.6630	0	2.128	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3510.0	0	SC	0	1.5947	0	34.6629	0	2.128	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3511.0	0	SC	0	1.5950	0	34.6628	0	2.128	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3512.0	0	SC	0	1.5951	0	34.6628	0	2.128	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3513.0	0	SC	0	1.5950	0	34.6631	0	2.129	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3514.0	0	SC	0	1.5951	0	34.6630	0	2.129	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3515.0	0	SC	0	1.5951	0	34.6629	0	2.129	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3516.0	0	SC	0	1.5951	0	34.6630	0	2.129	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3517.0	0	SC	0	1.5951	0	34.6629	0	2.130	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3518.0	0	SC	0	1.5952	0	34.6629	0	2.130	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3519.0	0	SC	0	1.5951	0	34.6629	0	2.130	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3520.0	0	SC	0	1.5950	0	34.6631	0	2.131	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3521.0	0	SC	0	1.5950	0	34.6630	0	2.131	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3522.0	0	SC	0	1.5951	0	34.6630	0	2.131	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3523.0	0	SC	0	1.5953	0	34.6629	0	2.131	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3524.0	0	SC	0	1.5953	0	34.6631	0	2.131	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3525.0	0	SC	0	1.5955	0	34.6629	0	2.131	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3526.0	0	SC	0	1.5955	0	34.6631	0	2.130	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3527.0	0	SC	0	1.5956	0	34.6630	0	2.131	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3528.0	0	SC	0	1.5956	0	34.6631	0	2.133	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3529.0	0	SC	0	1.5955	0	34.6630	0	2.131	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3530.0	0	SC	0	1.5955	0	34.6630	0	2.132	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3531.0	0	SC	0	1.5954	0	34.6632	0	2.133	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3532.0	0	SC	0	1.5951	0	34.6632	0	2.133	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3533.0	0	SC	0	1.5948	0	34.6634	0	2.133	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3534.0	0	SC	0	1.5949	0	34.6634	0	2.132	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3535.0	0	SC	0	1.5951	0	34.6633	0	2.134	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3536.0	0	SC	0	1.5953	0	34.6630	0	2.133	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3537.0	0	SC	0	1.5953	0	34.6632	0	2.135	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3538.0	0	SC	0	1.5951	0	34.6632	0	2.133	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3539.0	0	SC	0	1.5951	0	34.6633	0	2.134	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3540.0	0	SC	0	1.5950	0	34.6633	0	2.134	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3541.0	0	SC	0	1.5947	0	34.6635	0	2.135	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3542.0	0	SC	0	1.5948	0	34.6636	0	2.136	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3543.0	0	SC	0	1.5951	0	34.6634	0	2.134	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3544.0	0	SC	0	1.5951	0	34.6635	0	2.135	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3545.0	0	SC	0	1.5953	0	34.6634	0	2.134	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3546.0	0	SC	0	1.5953	0	34.6635	0	2.136	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3547.0	0	SC	0	1.5952	0	34.6636	0	2.136	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3548.0	0	SC	0	1.5952	0	34.6636	0	2.136	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3549.0	0	SC	0	1.5952	0	34.6634	0	2.137	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3550.0	0	SC	0	1.5948	0	34.6637	0	2.138	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3551.0	0	SC	0	1.5948	0	34.6637	0	2.137	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3552.0	0	SC	0	1.5949	0	34.6637	0	2.137	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3553.0	0	SC	0	1.5952	0	34.6635	0	2.138	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3554.0	0	SC	0	1.5954	0	34.6635	0	2.138	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3555.0	0	SC	0	1.5954	0	34.6636	0	2.137	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3556.0	0	SC	0	1.5953	0	34.6638	0	2.138	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3557.0	0	SC	0	1.5953	0	34.6636	0	2.136	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3558.0	0	SC	0	1.5951	0	34.6637	0	2.138	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3559.0	0	SC	0	1.5952	0	34.6636	0	2.138	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3560.0	0	SC	0	1.5950	0	34.6639	0	2.137	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3561.0	0	SC	0	1.5952	0	34.6637	0	2.138	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3562.0	0	SC	0	1.5951	0	34.6638	0	2.141	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3563.0	0	SC	0	1.5952	0	34.6637	0	2.140	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3564.0	0	SC	0	1.5951	0	34.6638	0	2.140	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3565.0	0	SC	0	1.5950	0	34.6639	0	2.141	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3566.0	0	SC	0	1.5950	0	34.6640	0	2.141	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3567.0	0	SC	0	1.5951	0	34.6638	0	2.139	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3568.0	0	SC	0	1.5951	0	34.6637	0	2.141	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3569.0	0	SC	0	1.5950	0	34.6640	0	2.143	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3570.0	0	SC	0	1.5950	0	34.6640	0	2.142	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3571.0	0	SC	0	1.5949	0	34.6641	0	2.142	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3572.0	0	SC	0	1.5947	0	34.6641	0	2.143	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3573.0	0	SC	0	1.5947	0	34.6640	0	2.144	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3574.0	0	SC	0	1.5945	0	34.6641	0	2.145	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3575.0	0	SC	0	1.5945	0	34.6642	0	2.146	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3576.0	0	SC	0	1.5945	0	34.6642	0	2.146	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3577.0	0	SC	0	1.5942	0	34.6645	0	2.147	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3578.0	0	SC	0	1.5944	0	34.6644	0	2.147	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3579.0	0	SC	0	1.5946	0	34.6643	0	2.147	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3580.0	0	SC	0	1.5947	0	34.6643	0	2.147	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3581.0	0	SC	0	1.5947	0	34.6643	0	2.148	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3582.0	0	SC	0	1.5948	0	34.6644	0	2.146	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3583.0	0	SC	0	1.5948	0	34.6643	0	2.147	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3584.0	0	SC	0	1.5946	0	34.6643	0	2.149	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3585.0	0	SC	0	1.5946	0	34.6643	0	2.148	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3586.0	0	SC	0	1.5944	0	34.6645	0	2.148	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3587.0	0	SC	0	1.5946	0	34.6643	0	2.149	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3588.0	0	SC	0	1.5946	0	34.6645	0	2.150	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3589.0	0	SC	0	1.5946	0	34.6646	0	2.150	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3590.0	0	SC	0	1.5947	0	34.6645	0	2.149	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3591.0	0	SC	0	1.5948	0	34.6645	0	2.150	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3592.0	0	SC	0	1.5948	0	34.6644	0	2.151	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3593.0	0	SC	0	1.5947	0	34.6646	0	2.151	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3594.0	0	SC	0	1.5949	0	34.6644	0	2.151	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3595.0	0	SC	0	1.5946	0	34.6647	0	2.152	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3596.0	0	SC	0	1.5946	0	34.6646	0	2.152	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3597.0	0	SC	0	1.5945	0	34.6646	0	2.152	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3598.0	0	SC	0	1.5945	0	34.6646	0	2.152	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3599.0	0	SC	0	1.5946	0	34.6646	0	2.153	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3600.0	0	SC	0	1.5946	0	34.6647	0	2.153	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3601.0	0	SC	0	1.5948	0	34.6645	0	2.154	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3602.0	0	SC	0	1.5947	0	34.6647	0	2.154	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3603.0	0	SC	0	1.5949	0	34.6645	0	2.154	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3604.0	0	SC	0	1.5948	0	34.6647	0	2.154	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3605.0	0	SC	0	1.5950	0	34.6646	0	2.154	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3606.0	0	SC	0	1.5949	0	34.6646	0	2.155	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3607.0	0	SC	0	1.5949	0	34.6647	0	2.155	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3608.0	0	SC	0	1.5950	0	34.6647	0	2.155	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3609.0	0	SC	0	1.5948	0	34.6650	0	2.156	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3610.0	0	SC	0	1.5948	0	34.6648	0	2.156	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3611.0	0	SC	0	1.5949	0	34.6647	0	2.156	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3612.0	0	SC	0	1.5948	0	34.6648	0	2.156	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3613.0	0	SC	0	1.5944	0	34.6652	0	2.158	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3614.0	0	SC	0	1.5944	0	34.6652	0	2.157	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3615.0	0	SC	0	1.5945	0	34.6652	0	2.158	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3616.0	0	SC	0	1.5947	0	34.6651	0	2.159	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3617.0	0	SC	0	1.5950	0	34.6649	0	2.163	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3618.0	0	SC	0	1.5950	0	34.6651	0	2.163	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3619.0	0	SC	0	1.5950	0	34.6651	0	2.162	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3620.0	0	SC	0	1.5951	0	34.6653	0	2.162	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3621.0	0	SC	0	1.5952	0	34.6652	0	2.163	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3622.0	0	SC	0	1.5952	0	34.6652	0	2.164	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3623.0	0	SC	0	1.5951	0	34.6651	0	2.164	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3624.0	0	SC	0	1.5951	0	34.6650	0	2.165	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3625.0	0	SC	0	1.5949	0	34.6651	0	2.165	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3626.0	0	SC	0	1.5945	0	34.6653	0	2.165	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3627.0	0	SC	0	1.5946	0	34.6653	0	2.165	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3628.0	0	SC	0	1.5951	0	34.6650	0	2.166	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3629.0	0	SC	0	1.5951	0	34.6652	0	2.166	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3630.0	0	SC	0	1.5953	0	34.6650	0	2.166	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3631.0	0	SC	0	1.5952	0	34.6652	0	2.167	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3632.0	0	SC	0	1.5954	0	34.6650	0	2.167	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3633.0	0	SC	0	1.5953	0	34.6651	0	2.167	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3634.0	0	SC	0	1.5953	0	34.6652	0	2.167	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3635.0	0	SC	0	1.5954	0	34.6652	0	2.166	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3636.0	0	SC	0	1.5954	0	34.6652	0	2.168	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3637.0	0	SC	0	1.5956	0	34.6653	0	2.168	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3638.0	0	SC	0	1.5956	0	34.6653	0	2.168	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3639.0	0	SC	0	1.5955	0	34.6653	0	2.168	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3640.0	0	SC	0	1.5955	0	34.6652	0	2.168	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3641.0	0	SC	0	1.5954	0	34.6653	0	2.168	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3642.0	0	SC	0	1.5952	0	34.6654	0	2.170	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3643.0	0	SC	0	1.5950	0	34.6656	0	2.170	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3644.0	0	SC	0	1.5949	0	34.6657	0	2.170	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3645.0	0	SC	0	1.5950	0	34.6657	0	2.171	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3646.0	0	SC	0	1.5952	0	34.6654	0	2.171	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3647.0	0	SC	0	1.5954	0	34.6654	0	2.171	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3648.0	0	SC	0	1.5954	0	34.6655	0	2.171	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3649.0	0	SC	0	1.5954	0	34.6656	0	2.172	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3650.0	0	SC	0	1.5955	0	34.6655	0	2.172	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3651.0	0	SC	0	1.5956	0	34.6654	0	2.172	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3652.0	0	SC	0	1.5955	0	34.6656	0	2.172	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3653.0	0	SC	0	1.5954	0	34.6656	0	2.173	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3654.0	0	SC	0	1.5954	0	34.6656	0	2.173	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3655.0	0	SC	0	1.5954	0	34.6655	0	2.173	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3656.0	0	SC	0	1.5953	0	34.6657	0	2.174	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3657.0	0	SC	0	1.5950	0	34.6659	0	2.174	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3658.0	0	SC	0	1.5948	0	34.6660	0	2.174	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3659.0	0	SC	0	1.5949	0	34.6660	0	2.174	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3660.0	0	SC	0	1.5952	0	34.6658	0	2.175	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3661.0	0	SC	0	1.5953	0	34.6658	0	2.175	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3662.0	0	SC	0	1.5954	0	34.6659	0	2.175	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3663.0	0	SC	0	1.5955	0	34.6658	0	2.175	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3664.0	0	SC	0	1.5955	0	34.6658	0	2.176	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3665.0	0	SC	0	1.5955	0	34.6660	0	2.176	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3666.0	0	SC	0	1.5953	0	34.6659	0	2.176	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3667.0	0	SC	0	1.5951	0	34.6660	0	2.177	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3668.0	0	SC	0	1.5948	0	34.6661	0	2.177	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3669.0	0	SC	0	1.5946	0	34.6663	0	2.177	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3670.0	0	SC	0	1.5949	0	34.6661	0	2.178	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3671.0	0	SC	0	1.5952	0	34.6659	0	2.178	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3672.0	0	SC	0	1.5953	0	34.6661	0	2.179	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3673.0	0	SC	0	1.5954	0	34.6660	0	2.178	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3674.0	0	SC	0	1.5954	0	34.6662	0	2.179	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3675.0	0	SC	0	1.5954	0	34.6661	0	2.179	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3676.0	0	SC	0	1.5953	0	34.6661	0	2.181	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3677.0	0	SC	0	1.5952	0	34.6662	0	2.182	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3678.0	0	SC	0	1.5950	0	34.6663	0	2.181	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3679.0	0	SC	0	1.5949	0	34.6664	0	2.183	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3680.0	0	SC	0	1.5950	0	34.6663	0	2.180	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3681.0	0	SC	0	1.5953	0	34.6663	0	2.181	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3682.0	0	SC	0	1.5954	0	34.6664	0	2.181	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3683.0	0	SC	0	1.5954	0	34.6665	0	2.181	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3684.0	0	SC	0	1.5953	0	34.6667	0	2.182	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3685.0	0	SC	0	1.5954	0	34.6666	0	2.183	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3686.0	0	SC	0	1.5954	0	34.6665	0	2.183	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3687.0	0	SC	0	1.5953	0	34.6665	0	2.182	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3688.0	0	SC	0	1.5952	0	34.6665	0	2.184	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3689.0	0	SC	0	1.5951	0	34.6664	0	2.185	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3690.0	0	SC	0	1.5950	0	34.6666	0	2.185	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3691.0	0	SC	0	1.5951	0	34.6666	0	2.185	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3692.0	0	SC	0	1.5950	0	34.6667	0	2.187	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3693.0	0	SC	0	1.5952	0	34.6665	0	2.185	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3694.0	0	SC	0	1.5950	0	34.6666	0	2.188	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3695.0	0	SC	0	1.5949	0	34.6668	0	2.190	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3696.0	0	SC	0	1.5947	0	34.6669	0	2.189	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3697.0	0	SC	0	1.5948	0	34.6668	0	2.189	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3698.0	0	SC	0	1.5950	0	34.6667	0	2.190	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3699.0	0	SC	0	1.5950	0	34.6669	0	2.191	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3700.0	0	SC	0	1.5951	0	34.6669	0	2.191	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3701.0	0	SC	0	1.5952	0	34.6670	0	2.192	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3702.0	0	SC	0	1.5953	0	34.6669	0	2.192	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3703.0	0	SC	0	1.5952	0	34.6671	0	2.192	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3704.0	0	SC	0	1.5951	0	34.6670	0	2.192	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3705.0	0	SC	0	1.5952	0	34.6669	0	2.193	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3706.0	0	SC	0	1.5952	0	34.6671	0	2.193	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3707.0	0	SC	0	1.5951	0	34.6670	0	2.193	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3708.0	0	SC	0	1.5949	0	34.6673	0	2.194	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3709.0	0	SC	0	1.5950	0	34.6674	0	2.194	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3710.0	0	SC	0	1.5952	0	34.6672	0	2.194	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3711.0	0	SC	0	1.5954	0	34.6672	0	2.194	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3712.0	0	SC	0	1.5956	0	34.6671	0	2.195	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3713.0	0	SC	0	1.5957	0	34.6672	0	2.195	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3714.0	0	SC	0	1.5957	0	34.6670	0	2.195	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3715.0	0	SC	0	1.5955	0	34.6673	0	2.196	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3716.0	0	SC	0	1.5955	0	34.6672	0	2.196	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3717.0	0	SC	0	1.5955	0	34.6673	0	2.196	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3718.0	0	SC	0	1.5956	0	34.6673	0	2.196	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3719.0	0	SC	0	1.5956	0	34.6673	0	2.197	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3720.0	0	SC	0	1.5956	0	34.6675	0	2.197	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3721.0	0	SC	0	1.5956	0	34.6673	0	2.198	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3722.0	0	SC	0	1.5958	0	34.6672	0	2.198	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3723.0	0	SC	0	1.5956	0	34.6673	0	2.198	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3724.0	0	SC	0	1.5953	0	34.6676	0	2.199	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3725.0	0	SC	0	1.5954	0	34.6676	0	2.199	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3726.0	0	SC	0	1.5957	0	34.6674	0	2.199	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3727.0	0	SC	0	1.5959	0	34.6675	0	2.198	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3728.0	0	SC	0	1.5964	0	34.6675	0	2.196	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3729.0	0	SC	0	1.5967	0	34.6675	0	2.194	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3730.0	0	SC	0	1.5968	0	34.6675	0	2.195	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3731.0	0	SC	0	1.5967	0	34.6676	0	2.195	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3732.0	0	SC	0	1.5967	0	34.6676	0	2.194	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3733.0	0	SC	0	1.5969	0	34.6676	0	2.193	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3734.0	0	SC	0	1.5972	0	34.6676	0	2.191	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3735.0	0	SC	0	1.5972	0	34.6678	0	2.191	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3736.0	0	SC	0	1.5972	0	34.6676	0	2.192	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3737.0	0	SC	0	1.5974	0	34.6678	0	2.191	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3738.0	0	SC	0	1.5975	0	34.6677	0	2.191	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3739.0	0	SC	0	1.5975	0	34.6677	0	2.191	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3740.0	0	SC	0	1.5976	0	34.6676	0	2.190	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3741.0	0	SC	0	1.5974	0	34.6677	0	2.190	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3742.0	0	SC	0	1.5976	0	34.6679	0	2.191	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3743.0	0	SC	0	1.5978	0	34.6678	0	2.189	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3744.0	0	SC	0	1.5978	0	34.6680	0	2.189	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3745.0	0	SC	0	1.5979	0	34.6680	0	2.189	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3746.0	0	SC	0	1.5980	0	34.6680	0	2.190	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3747.0	0	SC	0	1.5982	0	34.6681	0	2.188	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3748.0	0	SC	0	1.5985	0	34.6677	0	2.188	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3749.0	0	SC	0	1.5986	0	34.6679	0	2.187	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3750.0	0	SC	0	1.5989	0	34.6677	0	2.187	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3751.0	0	SC	0	1.5989	0	34.6678	0	2.186	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3752.0	0	SC	0	1.5990	0	34.6680	0	2.187	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3753.0	0	SC	0	1.5991	0	34.6678	0	2.188	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3754.0	0	SC	0	1.5991	0	34.6678	0	2.188	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3755.0	0	SC	0	1.5991	0	34.6679	0	2.188	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3756.0	0	SC	0	1.5991	0	34.6680	0	2.190	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3757.0	0	SC	0	1.5992	0	34.6678	0	2.188	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3758.0	0	SC	0	1.5992	0	34.6680	0	2.188	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3759.0	0	SC	0	1.5993	0	34.6678	0	2.188	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3760.0	0	SC	0	1.5993	0	34.6679	0	2.190	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3761.0	0	SC	0	1.5993	0	34.6680	0	2.189	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3762.0	0	SC	0	1.5994	0	34.6682	0	2.190	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3763.0	0	SC	0	1.5995	0	34.6680	0	2.190	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3764.0	0	SC	0	1.5996	0	34.6680	0	2.190	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3765.0	0	SC	0	1.5997	0	34.6679	0	2.190	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3766.0	0	SC	0	1.5999	0	34.6679	0	2.191	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3767.0	0	SC	0	1.6000	0	34.6680	0	2.191	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3768.0	0	SC	0	1.5999	0	34.6682	0	2.192	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3769.0	0	SC	0	1.6000	0	34.6679	0	2.193	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3770.0	0	SC	0	1.6001	0	34.6679	0	2.192	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3771.0	0	SC	0	1.6001	0	34.6679	0	2.194	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3772.0	0	SC	0	1.6001	0	34.6680	0	2.195	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3773.0	0	SC	0	1.6002	0	34.6678	0	2.195	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3774.0	0	SC	0	1.6002	0	34.6679	0	2.196	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3775.0	0	SC	0	1.6001	0	34.6679	0	2.198	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3776.0	0	SC	0	1.6002	0	34.6678	0	2.198	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3777.0	0	SC	0	1.6000	0	34.6680	0	2.198	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3778.0	0	SC	0	1.5999	0	34.6681	0	2.199	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3779.0	0	SC	0	1.5998	0	34.6683	0	2.200	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3780.0	0	SC	0	1.5999	0	34.6681	0	2.201	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3781.0	0	SC	0	1.6000	0	34.6680	0	2.203	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3782.0	0	SC	0	1.6000	0	34.6681	0	2.205	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3783.0	0	SC	0	1.6002	0	34.6678	0	2.205	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3784.0	0	SC	0	1.6005	0	34.6678	0	2.205	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3785.0	0	SC	0	1.6005	0	34.6680	0	2.205	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3786.0	0	SC	0	1.6004	0	34.6680	0	2.206	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3787.0	0	SC	0	1.6004	0	34.6679	0	2.207	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3788.0	0	SC	0	1.6003	0	34.6680	0	2.209	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3789.0	0	SC	0	1.6003	0	34.6680	0	2.214	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3790.0	0	SC	0	1.6002	0	34.6680	0	2.212	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3791.0	0	SC	0	1.6000	0	34.6681	0	2.212	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3792.0	0	SC	0	1.5999	0	34.6681	0	2.214	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3793.0	0	SC	0	1.5998	0	34.6682	0	2.216	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3794.0	0	SC	0	1.5999	0	34.6682	0	2.217	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3795.0	0	SC	0	1.6002	0	34.6680	0	2.218	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3796.0	0	SC	0	1.6002	0	34.6680	0	2.220	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3797.0	0	SC	0	1.6002	0	34.6680	0	2.221	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3798.0	0	SC	0	1.6001	0	34.6682	0	2.223	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3799.0	0	SC	0	1.6000	0	34.6683	0	2.224	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3800.0	0	SC	0	1.6001	0	34.6681	0	2.231	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3801.0	0	SC	0	1.6001	0	34.6680	0	2.225	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3802.0	0	SC	0	1.6000	0	34.6682	0	2.235	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3803.0	0	SC	0	1.6002	0	34.6680	0	2.228	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3804.0	0	SC	0	1.6002	0	34.6680	0	2.241	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3805.0	0	SC	0	1.6002	0	34.6679	0	2.231	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3806.0	0	SC	0	1.6001	0	34.6680	0	2.241	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3807.0	0	SC	0	1.6002	0	34.6679	0	2.243	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3808.0	0	SC	0	1.6000	0	34.6681	0	2.240	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3809.0	0	SC	0	1.5997	0	34.6684	0	2.241	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3810.0	0	SC	0	1.5997	0	34.6683	0	2.239	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3811.0	0	SC	0	1.5998	0	34.6681	0	2.244	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3812.0	0	SC	0	1.6000	0	34.6680	0	2.258	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3813.0	0	SC	0	1.5998	0	34.6681	0	2.243	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3814.0	0	SC	0	1.5998	0	34.6681	0	2.245	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3815.0	0	SC	0	1.5994	0	34.6682	0	2.250	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3816.0	0	SC	0	1.5994	0	34.6684	0	2.264	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3817.0	0	SC	0	1.6000	0	34.6680	0	2.264	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3818.0	0	SC	0	1.5998	0	34.6682	0	2.266	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3819.0	0	SC	0	1.5996	0	34.6680	0	2.267	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3820.0	0	SC	0	1.5990	0	34.6682	0	2.262	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3821.0	0	SC	0	1.5987	0	34.6685	0	2.263	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3822.0	0	SC	0	1.5986	0	34.6684	0	2.276	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3823.0	0	SC	0	1.5987	0	34.6683	0	2.271	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3824.0	0	SC	0	1.5987	0	34.6683	0	2.280	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3825.0	0	SC	0	1.5984	0	34.6683	0	2.282	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3826.0	0	SC	0	1.5978	0	34.6684	0	2.284	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3827.0	0	SC	0	1.5971	0	34.6683	0	2.288	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3828.0	0	SC	0	1.5965	0	34.6685	0	2.293	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3829.0	0	SC	0	1.5957	0	34.6687	0	2.300	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3830.0	0	SC	0	1.5953	0	34.6688	0	2.308	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3831.0	0	SC	0	1.5957	0	34.6686	0	2.313	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3832.0	0	SC	0	1.5959	0	34.6685	0	2.314	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3833.0	0	SC	0	1.5956	0	34.6685	0	2.319	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3834.0	0	SC	0	1.5956	0	34.6685	0	2.321	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3835.0	0	SC	0	1.5953	0	34.6689	0	2.324	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3836.0	0	SC	0	1.5956	0	34.6688	0	2.325	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3837.0	0	SC	0	1.5959	0	34.6686	0	2.325	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3838.0	0	SC	0	1.5959	0	34.6687	0	2.326	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3839.0	0	SC	0	1.5957	0	34.6689	0	2.328	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3840.0	0	SC	0	1.5958	0	34.6689	0	2.330	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3841.0	0	SC	0	1.5959	0	34.6689	0	2.330	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3842.0	0	SC	0	1.5963	0	34.6687	0	2.331	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3843.0	0	SC	0	1.5964	0	34.6687	0	2.331	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3844.0	0	SC	0	1.5962	0	34.6690	0	2.332	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3845.0	0	SC	0	1.5962	0	34.6690	0	2.332	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3846.0	0	SC	0	1.5966	0	34.6688	0	2.331	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3847.0	0	SC	0	1.5970	0	34.6685	0	2.332	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3848.0	0	SC	0	1.5969	0	34.6687	0	2.332	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3849.0	0	SC	0	1.5968	0	34.6689	0	2.331	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3850.0	0	SC	0	1.5971	0	34.6687	0	2.331	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3851.0	0	SC	0	1.5970	0	34.6690	0	2.331	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3852.0	0	SC	0	1.5971	0	34.6689	0	2.331	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3853.0	0	SC	0	1.5973	0	34.6688	0	2.330	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3854.0	0	SC	0	1.5976	0	34.6686	0	2.330	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3855.0	0	SC	0	1.5977	0	34.6687	0	2.331	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3856.0	0	SC	0	1.5975	0	34.6689	0	2.331	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3857.0	0	SC	0	1.5979	0	34.6687	0	2.331	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3858.0	0	SC	0	1.5984	0	34.6685	0	2.331	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3859.0	0	SC	0	1.5983	0	34.6685	0	2.332	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3860.0	0	SC	0	1.5982	0	34.6688	0	2.332	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3861.0	0	SC	0	1.5986	0	34.6686	0	2.332	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3862.0	0	SC	0	1.5984	0	34.6688	0	2.333	0
JNSR___2008162	001	C	10/14/2008	16:55	176.0044	56.9978	0	3863.0	0	SC	0	1.5982	0	34.6690	0	2.333	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	4.0	0	SC	0	8.8055	0	32.9609	0	6.553	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	5.0	0	SC	0	8.8044	0	32.9610	0	6.553	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	6.0	0	SC	0	8.8067	0	32.9614	0	6.550	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	7.0	0	SC	0	8.8069	0	32.9611	0	6.550	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	8.0	0	SC	0	8.8070	0	32.9611	0	6.548	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	9.0	0	SC	0	8.8076	0	32.9613	0	6.543	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	10.0	0	SC	0	8.8059	0	32.9609	0	6.544	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	11.0	0	SC	0	8.8070	0	32.9612	0	6.544	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	12.0	0	SC	0	8.8068	0	32.9613	0	6.544	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	13.0	0	SC	0	8.8068	0	32.9613	0	6.543	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	14.0	0	SC	0	8.8078	0	32.9615	0	6.539	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	15.0	0	SC	0	8.8083	0	32.9611	0	6.539	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	16.0	0	SC	0	8.8078	0	32.9613	0	6.540	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	17.0	0	SC	0	8.8076	0	32.9613	0	6.540	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	18.0	0	SC	0	8.8045	0	32.9611	0	6.536	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	19.0	0	SC	0	8.8053	0	32.9608	0	6.537	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	20.0	0	SC	0	8.8056	0	32.9608	0	6.536	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	21.0	0	SC	0	8.8059	0	32.9611	0	6.537	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	22.0	0	SC	0	8.8060	0	32.9612	0	6.533	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	23.0	0	SC	0	8.8072	0	32.9612	0	6.531	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	24.0	0	SC	0	8.8092	0	32.9614	0	6.534	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	25.0	0	SC	0	8.8080	0	32.9611	0	6.535	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	26.0	0	SC	0	8.8078	0	32.9610	0	6.536	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	27.0	0	SC	0	8.8085	0	32.9615	0	6.536	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	28.0	0	SC	0	8.8143	0	32.9628	0	6.529	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	29.0	0	SC	0	8.8192	0	32.9630	0	6.526	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	30.0	0	SC	0	8.8204	0	32.9634	0	6.525	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	31.0	0	SC	0	8.8211	0	32.9640	0	6.523	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	32.0	0	SC	0	8.8210	0	32.9638	0	6.522	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	33.0	0	SC	0	8.8188	0	32.9636	0	6.522	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	34.0	0	SC	0	8.8201	0	32.9636	0	6.523	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	35.0	0	SC	0	8.8143	0	32.9637	0	6.524	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	36.0	0	SC	0	8.7966	0	32.9643	0	6.407	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	37.0	0	SC	0	8.6932	0	32.9623	0	6.243	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	38.0	0	SC	0	8.1684	0	32.8804	0	6.381	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	39.0	0	SC	0	6.4522	0	32.9121	0	6.743	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	40.0	0	SC	0	5.2959	0	33.0009	0	6.981	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	41.0	0	SC	0	4.4043	0	33.0428	0	7.143	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	42.0	0	SC	0	4.0053	0	33.1247	0	7.135	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	43.0	0	SC	0	3.6121	0	33.1308	0	7.168	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	44.0	0	SC	0	3.4998	0	33.1338	0	7.180	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	45.0	0	SC	0	3.3591	0	33.1399	0	7.201	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	46.0	0	SC	0	3.3216	0	33.1501	0	7.208	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	47.0	0	SC	0	3.2742	0	33.1624	0	7.193	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	48.0	0	SC	0	3.2324	0	33.1711	0	7.179	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	49.0	0	SC	0	3.1998	0	33.1781	0	7.166	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	50.0	0	SC	0	3.1755	0	33.1789	0	7.150	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	51.0	0	SC	0	3.0978	0	33.1820	0	7.143	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	52.0	0	SC	0	3.0549	0	33.1915	0	7.089	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	53.0	0	SC	0	2.9532	0	33.1864	0	7.005	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	54.0	0	SC	0	2.9093	0	33.1964	0	6.962	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	55.0	0	SC	0	2.8679	0	33.1964	0	6.920	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	56.0	0	SC	0	2.8351	0	33.1975	0	6.881	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	57.0	0	SC	0	2.7941	0	33.1943	0	6.848	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	58.0	0	SC	0	2.7083	0	33.1858	0	6.831	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	59.0	0	SC	0	2.6075	0	33.1841	0	6.827	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	60.0	0	SC	0	2.6040	0	33.1885	0	6.814	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	61.0	0	SC	0	2.5915	0	33.1908	0	6.805	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	62.0	0	SC	0	2.5857	0	33.1996	0	6.793	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	63.0	0	SC	0	2.5764	0	33.2015	0	6.780	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	64.0	0	SC	0	2.5400	0	33.1999	0	6.776	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	65.0	0	SC	0	2.5089	0	33.2029	0	6.768	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	66.0	0	SC	0	2.4919	0	33.2037	0	6.765	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	67.0	0	SC	0	2.4853	0	33.2048	0	6.772	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	68.0	0	SC	0	2.4735	0	33.2061	0	6.781	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	69.0	0	SC	0	2.4621	0	33.2086	0	6.790	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	70.0	0	SC	0	2.4507	0	33.2114	0	6.796	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	71.0	0	SC	0	2.4323	0	33.2116	0	6.802	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	72.0	0	SC	0	2.4087	0	33.2120	0	6.809	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	73.0	0	SC	0	2.3736	0	33.2119	0	6.817	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	74.0	0	SC	0	2.3526	0	33.2132	0	6.819	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	75.0	0	SC	0	2.3327	0	33.2134	0	6.829	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	76.0	0	SC	0	2.3294	0	33.2160	0	6.839	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	77.0	0	SC	0	2.3268	0	33.2188	0	6.848	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	78.0	0	SC	0	2.3279	0	33.2220	0	6.855	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	79.0	0	SC	0	2.3101	0	33.2211	0	6.864	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	80.0	0	SC	0	2.3060	0	33.2237	0	6.868	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	81.0	0	SC	0	2.2908	0	33.2235	0	6.875	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	82.0	0	SC	0	2.2858	0	33.2238	0	6.878	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	83.0	0	SC	0	2.2942	0	33.2272	0	6.883	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	84.0	0	SC	0	2.2755	0	33.2261	0	6.891	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	85.0	0	SC	0	2.2661	0	33.2270	0	6.895	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	86.0	0	SC	0	2.2592	0	33.2267	0	6.897	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	87.0	0	SC	0	2.2533	0	33.2266	0	6.893	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	88.0	0	SC	0	2.2406	0	33.2249	0	6.890	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	89.0	0	SC	0	2.2029	0	33.2213	0	6.901	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	90.0	0	SC	0	2.1832	0	33.2231	0	6.910	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	91.0	0	SC	0	2.1828	0	33.2245	0	6.916	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	92.0	0	SC	0	2.1704	0	33.2238	0	6.923	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	93.0	0	SC	0	2.1584	0	33.2238	0	6.930	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	94.0	0	SC	0	2.1513	0	33.2261	0	6.935	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	95.0	0	SC	0	2.1409	0	33.2260	0	6.938	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	96.0	0	SC	0	2.1296	0	33.2286	0	6.943	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	97.0	0	SC	0	2.1230	0	33.2277	0	6.945	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	98.0	0	SC	0	2.0883	0	33.2255	0	6.952	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	99.0	0	SC	0	2.0775	0	33.2272	0	6.956	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	100.0	0	SC	0	2.0714	0	33.2268	0	6.960	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	101.0	0	SC	0	2.0694	0	33.2278	0	6.959	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	102.0	0	SC	0	2.0798	0	33.2312	0	6.956	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	103.0	0	SC	0	2.0855	0	33.2324	0	6.957	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	104.0	0	SC	0	2.0989	0	33.2385	0	6.956	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	105.0	0	SC	0	2.1194	0	33.2379	0	6.956	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	106.0	0	SC	0	2.0892	0	33.2339	0	6.962	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	107.0	0	SC	0	2.0588	0	33.2357	0	6.968	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	108.0	0	SC	0	2.0591	0	33.2365	0	6.965	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	109.0	0	SC	0	2.0555	0	33.2359	0	6.966	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	110.0	0	SC	0	2.0429	0	33.2348	0	6.965	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	111.0	0	SC	0	2.0417	0	33.2359	0	6.959	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	112.0	0	SC	0	2.0971	0	33.2481	0	6.942	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	113.0	0	SC	0	2.1015	0	33.2445	0	6.936	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	114.0	0	SC	0	2.1049	0	33.2460	0	6.929	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	115.0	0	SC	0	2.1214	0	33.2514	0	6.921	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	116.0	0	SC	0	2.1186	0	33.2492	0	6.920	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	117.0	0	SC	0	2.1302	0	33.2561	0	6.921	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	118.0	0	SC	0	2.1212	0	33.2533	0	6.926	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	119.0	0	SC	0	2.1021	0	33.2517	0	6.932	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	120.0	0	SC	0	2.0658	0	33.2488	0	6.940	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	121.0	0	SC	0	2.0533	0	33.2499	0	6.940	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	122.0	0	SC	0	2.0430	0	33.2480	0	6.929	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	123.0	0	SC	0	2.0112	0	33.2426	0	6.930	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	124.0	0	SC	0	1.9683	0	33.2416	0	6.936	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	125.0	0	SC	0	1.9622	0	33.2431	0	6.934	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	126.0	0	SC	0	1.9643	0	33.2432	0	6.933	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	127.0	0	SC	0	1.9523	0	33.2402	0	6.933	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	128.0	0	SC	0	1.9493	0	33.2451	0	6.929	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	129.0	0	SC	0	1.9753	0	33.2484	0	6.919	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	130.0	0	SC	0	1.9816	0	33.2413	0	6.911	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	131.0	0	SC	0	1.9143	0	33.2405	0	6.916	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	132.0	0	SC	0	1.8989	0	33.2417	0	6.907	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	133.0	0	SC	0	1.8953	0	33.2428	0	6.886	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	134.0	0	SC	0	1.8760	0	33.2401	0	6.882	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	135.0	0	SC	0	1.8806	0	33.2467	0	6.882	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	136.0	0	SC	0	1.8813	0	33.2441	0	6.885	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	137.0	0	SC	0	1.8760	0	33.2430	0	6.891	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	138.0	0	SC	0	1.8577	0	33.2412	0	6.900	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	139.0	0	SC	0	1.8434	0	33.2410	0	6.911	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	140.0	0	SC	0	1.8302	0	33.2402	0	6.923	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	141.0	0	SC	0	1.8221	0	33.2408	0	6.935	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	142.0	0	SC	0	1.8349	0	33.2440	0	6.932	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	143.0	0	SC	0	1.8339	0	33.2438	0	6.937	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	144.0	0	SC	0	1.8168	0	33.2413	0	6.944	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	145.0	0	SC	0	1.8046	0	33.2416	0	6.946	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	146.0	0	SC	0	1.7960	0	33.2410	0	6.943	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	147.0	0	SC	0	1.7847	0	33.2397	0	6.937	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	148.0	0	SC	0	1.7683	0	33.2397	0	6.928	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	149.0	0	SC	0	1.7793	0	33.2454	0	6.911	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	150.0	0	SC	0	1.8112	0	33.2509	0	6.885	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	151.0	0	SC	0	1.8204	0	33.2513	0	6.860	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	152.0	0	SC	0	1.8231	0	33.2520	0	6.856	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	153.0	0	SC	0	1.8345	0	33.2541	0	6.857	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	154.0	0	SC	0	1.8423	0	33.2552	0	6.857	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	155.0	0	SC	0	1.8369	0	33.2539	0	6.861	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	156.0	0	SC	0	1.8222	0	33.2523	0	6.868	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	157.0	0	SC	0	1.8021	0	33.2523	0	6.877	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	158.0	0	SC	0	1.7978	0	33.2526	0	6.885	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	159.0	0	SC	0	1.7965	0	33.2525	0	6.886	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	160.0	0	SC	0	1.7965	0	33.2526	0	6.878	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	161.0	0	SC	0	1.8072	0	33.2557	0	6.850	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	162.0	0	SC	0	1.8201	0	33.2568	0	6.754	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	163.0	0	SC	0	1.8882	0	33.2809	0	6.667	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	164.0	0	SC	0	1.9846	0	33.2822	0	6.581	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	165.0	0	SC	0	2.1388	0	33.3109	0	6.470	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	166.0	0	SC	0	2.1458	0	33.3053	0	6.400	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	167.0	0	SC	0	2.2206	0	33.3269	0	6.319	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	168.0	0	SC	0	2.3261	0	33.3319	0	6.154	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	169.0	0	SC	0	2.4756	0	33.3540	0	5.917	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	170.0	0	SC	0	2.4921	0	33.3545	0	5.826	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	171.0	0	SC	0	2.5675	0	33.3666	0	5.720	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	172.0	0	SC	0	2.6074	0	33.3792	0	5.645	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	173.0	0	SC	0	2.6521	0	33.3811	0	5.568	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	174.0	0	SC	0	2.6896	0	33.3936	0	5.485	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	175.0	0	SC	0	2.7177	0	33.3942	0	5.414	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	176.0	0	SC	0	2.7453	0	33.4050	0	5.358	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	177.0	0	SC	0	2.8090	0	33.4179	0	5.316	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	178.0	0	SC	0	2.8447	0	33.4244	0	5.115	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	179.0	0	SC	0	2.8814	0	33.4327	0	4.986	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	180.0	0	SC	0	2.9264	0	33.4437	0	4.907	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	181.0	0	SC	0	2.9701	0	33.4474	0	4.831	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	182.0	0	SC	0	2.9892	0	33.4524	0	4.763	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	183.0	0	SC	0	3.0472	0	33.4686	0	4.691	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	184.0	0	SC	0	3.0910	0	33.4750	0	4.620	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	185.0	0	SC	0	3.1073	0	33.4757	0	4.514	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	186.0	0	SC	0	3.1342	0	33.4836	0	4.367	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	187.0	0	SC	0	3.1835	0	33.4969	0	4.301	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	188.0	0	SC	0	3.1775	0	33.4943	0	4.260	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	189.0	0	SC	0	3.1641	0	33.5026	0	4.227	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	190.0	0	SC	0	3.1713	0	33.5038	0	4.196	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	191.0	0	SC	0	3.1773	0	33.5059	0	4.167	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	192.0	0	SC	0	3.1850	0	33.5077	0	4.151	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	193.0	0	SC	0	3.1928	0	33.5098	0	4.068	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	194.0	0	SC	0	3.2251	0	33.5225	0	3.952	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	195.0	0	SC	0	3.2777	0	33.5325	0	3.875	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	196.0	0	SC	0	3.2652	0	33.5335	0	3.805	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	197.0	0	SC	0	3.3173	0	33.5477	0	3.774	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	198.0	0	SC	0	3.3122	0	33.5447	0	3.625	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	199.0	0	SC	0	3.3241	0	33.5505	0	3.558	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	200.0	0	SC	0	3.3597	0	33.5593	0	3.508	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	201.0	0	SC	0	3.3802	0	33.5622	0	3.468	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	202.0	0	SC	0	3.3942	0	33.5699	0	3.389	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	203.0	0	SC	0	3.4546	0	33.5810	0	3.367	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	204.0	0	SC	0	3.4708	0	33.5822	0	3.325	0
JNSR___2008162	002	B	10/14/2008	22:46	175.9886	56.9994	0	205.0	0	SC	0	3.5077	0	33.5914	0	3.288	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	5.0	0	SC	0	8.7074	0	32.9532	0	6.557	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	6.0	0	SC	0	8.7079	0	32.9529	0	6.550	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	7.0	0	SC	0	8.7084	0	32.9529	0	6.551	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	8.0	0	SC	0	8.7081	0	32.9530	0	6.550	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	9.0	0	SC	0	8.7079	0	32.9529	0	6.551	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	10.0	0	SC	0	8.7078	0	32.9531	0	6.551	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	11.0	0	SC	0	8.7071	0	32.9528	0	6.549	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	12.0	0	SC	0	8.7071	0	32.9529	0	6.551	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	13.0	0	SC	0	8.7062	0	32.9533	0	6.551	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	14.0	0	SC	0	8.7061	0	32.9533	0	6.550	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	15.0	0	SC	0	8.7055	0	32.9534	0	6.551	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	16.0	0	SC	0	8.7058	0	32.9533	0	6.549	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	17.0	0	SC	0	8.7060	0	32.9533	0	6.548	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	18.0	0	SC	0	8.7058	0	32.9531	0	6.550	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	19.0	0	SC	0	8.7055	0	32.9532	0	6.550	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	20.0	0	SC	0	8.7052	0	32.9534	0	6.548	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	21.0	0	SC	0	8.7056	0	32.9531	0	6.549	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	22.0	0	SC	0	8.7053	0	32.9530	0	6.550	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	23.0	0	SC	0	8.7054	0	32.9533	0	6.549	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	24.0	0	SC	0	8.7049	0	32.9533	0	6.549	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	25.0	0	SC	0	8.7047	0	32.9533	0	6.546	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	26.0	0	SC	0	8.7043	0	32.9531	0	6.541	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	27.0	0	SC	0	8.7022	0	32.9530	0	6.542	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	28.0	0	SC	0	8.6996	0	32.9532	0	6.543	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	29.0	0	SC	0	8.6978	0	32.9532	0	6.542	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	30.0	0	SC	0	8.6942	0	32.9535	0	6.541	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	31.0	0	SC	0	8.6930	0	32.9537	0	6.541	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	32.0	0	SC	0	8.6933	0	32.9538	0	6.540	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	33.0	0	SC	0	8.6940	0	32.9535	0	6.540	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	34.0	0	SC	0	8.6914	0	32.9537	0	6.541	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	35.0	0	SC	0	8.6875	0	32.9536	0	6.540	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	36.0	0	SC	0	8.6713	0	32.9536	0	6.534	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	37.0	0	SC	0	8.6274	0	32.9544	0	6.506	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	38.0	0	SC	0	8.5325	0	32.9558	0	6.440	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	39.0	0	SC	0	8.3176	0	32.9486	0	6.470	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	40.0	0	SC	0	7.5099	0	32.9553	0	6.613	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	41.0	0	SC	0	6.9133	0	32.9936	0	6.735	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	42.0	0	SC	0	6.3795	0	33.0099	0	6.841	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	43.0	0	SC	0	5.8460	0	33.0370	0	6.910	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	44.0	0	SC	0	5.4901	0	33.0506	0	6.935	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	45.0	0	SC	0	5.1702	0	33.0626	0	6.980	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	46.0	0	SC	0	4.5302	0	33.0492	0	7.105	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	47.0	0	SC	0	3.9995	0	33.0937	0	7.200	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	48.0	0	SC	0	3.7234	0	33.1292	0	7.247	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	49.0	0	SC	0	3.6581	0	33.1341	0	7.259	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	50.0	0	SC	0	3.5562	0	33.1414	0	7.270	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	51.0	0	SC	0	3.4939	0	33.1587	0	7.240	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	52.0	0	SC	0	3.4691	0	33.1638	0	7.140	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	53.0	0	SC	0	3.3452	0	33.1617	0	7.147	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	54.0	0	SC	0	3.2687	0	33.1790	0	7.144	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	55.0	0	SC	0	3.1987	0	33.1752	0	7.144	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	56.0	0	SC	0	3.1376	0	33.1813	0	7.145	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	57.0	0	SC	0	3.1116	0	33.1850	0	7.140	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	58.0	0	SC	0	3.0667	0	33.1856	0	7.143	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	59.0	0	SC	0	3.0815	0	33.1886	0	7.049	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	60.0	0	SC	0	3.0318	0	33.1935	0	6.989	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	61.0	0	SC	0	2.9798	0	33.1907	0	6.976	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	62.0	0	SC	0	2.8987	0	33.1862	0	6.972	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	63.0	0	SC	0	2.8538	0	33.1946	0	6.963	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	64.0	0	SC	0	2.8047	0	33.1966	0	6.960	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	65.0	0	SC	0	2.7543	0	33.1986	0	6.961	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	66.0	0	SC	0	2.7791	0	33.1983	0	6.902	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	67.0	0	SC	0	2.7366	0	33.1934	0	6.850	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	68.0	0	SC	0	2.6588	0	33.1985	0	6.843	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	69.0	0	SC	0	2.6291	0	33.2011	0	6.828	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	70.0	0	SC	0	2.5808	0	33.2003	0	6.814	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	71.0	0	SC	0	2.5446	0	33.2043	0	6.796	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	72.0	0	SC	0	2.5018	0	33.1996	0	6.790	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	73.0	0	SC	0	2.4657	0	33.2034	0	6.792	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	74.0	0	SC	0	2.4637	0	33.2047	0	6.794	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	75.0	0	SC	0	2.4607	0	33.2069	0	6.791	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	76.0	0	SC	0	2.4444	0	33.2090	0	6.780	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	77.0	0	SC	0	2.4002	0	33.2095	0	6.790	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	78.0	0	SC	0	2.3911	0	33.2111	0	6.795	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	79.0	0	SC	0	2.3684	0	33.2104	0	6.800	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	80.0	0	SC	0	2.3562	0	33.2121	0	6.806	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	81.0	0	SC	0	2.3497	0	33.2120	0	6.811	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	82.0	0	SC	0	2.3390	0	33.2119	0	6.819	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	83.0	0	SC	0	2.3303	0	33.2142	0	6.827	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	84.0	0	SC	0	2.3248	0	33.2157	0	6.833	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	85.0	0	SC	0	2.3192	0	33.2172	0	6.830	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	86.0	0	SC	0	2.3027	0	33.2195	0	6.827	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	87.0	0	SC	0	2.2811	0	33.2198	0	6.835	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	88.0	0	SC	0	2.2749	0	33.2207	0	6.847	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	89.0	0	SC	0	2.2725	0	33.2209	0	6.856	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	90.0	0	SC	0	2.2627	0	33.2211	0	6.865	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	91.0	0	SC	0	2.2598	0	33.2238	0	6.871	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	92.0	0	SC	0	2.2523	0	33.2244	0	6.875	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	93.0	0	SC	0	2.2385	0	33.2241	0	6.880	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	94.0	0	SC	0	2.2217	0	33.2219	0	6.885	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	95.0	0	SC	0	2.1953	0	33.2231	0	6.897	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	96.0	0	SC	0	2.1774	0	33.2230	0	6.905	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	97.0	0	SC	0	2.1581	0	33.2214	0	6.913	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	98.0	0	SC	0	2.1503	0	33.2245	0	6.917	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	99.0	0	SC	0	2.1476	0	33.2248	0	6.922	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	100.0	0	SC	0	2.1521	0	33.2273	0	6.924	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	101.0	0	SC	0	2.1262	0	33.2246	0	6.932	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	102.0	0	SC	0	2.0929	0	33.2234	0	6.940	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	103.0	0	SC	0	2.0854	0	33.2257	0	6.942	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	104.0	0	SC	0	2.0750	0	33.2255	0	6.927	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	105.0	0	SC	0	2.0456	0	33.2200	0	6.921	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	106.0	0	SC	0	2.0169	0	33.2199	0	6.928	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	107.0	0	SC	0	2.0105	0	33.2211	0	6.934	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	108.0	0	SC	0	1.9948	0	33.2189	0	6.941	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	109.0	0	SC	0	1.9684	0	33.2159	0	6.950	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	110.0	0	SC	0	1.9784	0	33.2229	0	6.955	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	111.0	0	SC	0	1.9899	0	33.2251	0	6.961	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	112.0	0	SC	0	1.9804	0	33.2223	0	6.966	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	113.0	0	SC	0	2.0057	0	33.2292	0	6.962	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	114.0	0	SC	0	2.0628	0	33.2375	0	6.952	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	115.0	0	SC	0	2.0670	0	33.2371	0	6.952	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	116.0	0	SC	0	2.0677	0	33.2385	0	6.950	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	117.0	0	SC	0	2.0578	0	33.2367	0	6.950	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	118.0	0	SC	0	2.0780	0	33.2433	0	6.943	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	119.0	0	SC	0	2.0658	0	33.2415	0	6.942	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	120.0	0	SC	0	2.0636	0	33.2481	0	6.940	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	121.0	0	SC	0	2.1190	0	33.2546	0	6.927	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	122.0	0	SC	0	2.1282	0	33.2526	0	6.923	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	123.0	0	SC	0	2.1274	0	33.2531	0	6.922	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	124.0	0	SC	0	2.1286	0	33.2556	0	6.917	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	125.0	0	SC	0	2.1126	0	33.2549	0	6.909	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	126.0	0	SC	0	2.1000	0	33.2531	0	6.905	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	127.0	0	SC	0	2.0861	0	33.2518	0	6.908	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	128.0	0	SC	0	2.0691	0	33.2507	0	6.913	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	129.0	0	SC	0	2.0560	0	33.2511	0	6.917	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	130.0	0	SC	0	2.0478	0	33.2509	0	6.921	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	131.0	0	SC	0	2.0460	0	33.2517	0	6.924	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	132.0	0	SC	0	2.0459	0	33.2521	0	6.928	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	133.0	0	SC	0	2.0438	0	33.2521	0	6.933	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	134.0	0	SC	0	2.0399	0	33.2515	0	6.937	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	135.0	0	SC	0	2.0259	0	33.2502	0	6.943	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	136.0	0	SC	0	2.0142	0	33.2507	0	6.938	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	137.0	0	SC	0	2.0095	0	33.2495	0	6.917	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	138.0	0	SC	0	1.9896	0	33.2447	0	6.910	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	139.0	0	SC	0	1.9375	0	33.2400	0	6.911	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	140.0	0	SC	0	1.9090	0	33.2416	0	6.909	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	141.0	0	SC	0	1.9054	0	33.2430	0	6.904	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	142.0	0	SC	0	1.9060	0	33.2436	0	6.899	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	143.0	0	SC	0	1.9022	0	33.2431	0	6.897	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	144.0	0	SC	0	1.9003	0	33.2438	0	6.895	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	145.0	0	SC	0	1.8911	0	33.2435	0	6.893	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	146.0	0	SC	0	1.8927	0	33.2449	0	6.873	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	147.0	0	SC	0	1.8870	0	33.2423	0	6.864	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	148.0	0	SC	0	1.8635	0	33.2419	0	6.875	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	149.0	0	SC	0	1.8395	0	33.2407	0	6.888	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	150.0	0	SC	0	1.8189	0	33.2391	0	6.902	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	151.0	0	SC	0	1.8094	0	33.2406	0	6.915	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	152.0	0	SC	0	1.8081	0	33.2409	0	6.926	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	153.0	0	SC	0	1.8219	0	33.2450	0	6.930	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	154.0	0	SC	0	1.8331	0	33.2454	0	6.928	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	155.0	0	SC	0	1.8353	0	33.2452	0	6.920	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	156.0	0	SC	0	1.8428	0	33.2516	0	6.907	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	157.0	0	SC	0	1.8953	0	33.2622	0	6.886	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	158.0	0	SC	0	1.8999	0	33.2586	0	6.879	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	159.0	0	SC	0	1.8985	0	33.2591	0	6.872	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	160.0	0	SC	0	1.8965	0	33.2592	0	6.863	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	161.0	0	SC	0	1.8845	0	33.2562	0	6.867	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	162.0	0	SC	0	1.8673	0	33.2549	0	6.874	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	163.0	0	SC	0	1.8571	0	33.2545	0	6.878	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	164.0	0	SC	0	1.8482	0	33.2540	0	6.883	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	165.0	0	SC	0	1.8412	0	33.2533	0	6.886	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	166.0	0	SC	0	1.8333	0	33.2525	0	6.889	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	167.0	0	SC	0	1.8243	0	33.2519	0	6.892	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	168.0	0	SC	0	1.8193	0	33.2521	0	6.893	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	169.0	0	SC	0	1.8179	0	33.2522	0	6.894	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	170.0	0	SC	0	1.8187	0	33.2525	0	6.875	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	171.0	0	SC	0	1.9139	0	33.2712	0	6.739	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	172.0	0	SC	0	1.9403	0	33.2768	0	6.685	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	173.0	0	SC	0	1.9961	0	33.2840	0	6.633	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	174.0	0	SC	0	2.0010	0	33.2821	0	6.594	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	175.0	0	SC	0	2.0667	0	33.3060	0	6.528	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	176.0	0	SC	0	2.1076	0	33.3001	0	6.458	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	177.0	0	SC	0	2.0995	0	33.3000	0	6.388	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	178.0	0	SC	0	2.1531	0	33.3207	0	6.293	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	179.0	0	SC	0	2.3050	0	33.3349	0	6.161	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	180.0	0	SC	0	2.3668	0	33.3469	0	6.023	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	181.0	0	SC	0	2.5137	0	33.3673	0	5.823	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	182.0	0	SC	0	2.6235	0	33.3842	0	5.654	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	183.0	0	SC	0	2.6787	0	33.3906	0	5.531	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	184.0	0	SC	0	2.6863	0	33.3901	0	5.418	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	185.0	0	SC	0	2.7422	0	33.4072	0	5.301	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	186.0	0	SC	0	2.7991	0	33.4125	0	5.205	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	187.0	0	SC	0	2.8513	0	33.4274	0	5.130	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	188.0	0	SC	0	2.8801	0	33.4305	0	5.068	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	189.0	0	SC	0	2.8462	0	33.4278	0	5.014	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	190.0	0	SC	0	2.8416	0	33.4352	0	4.967	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	191.0	0	SC	0	2.8902	0	33.4389	0	4.908	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	192.0	0	SC	0	2.8898	0	33.4393	0	4.817	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	193.0	0	SC	0	2.9254	0	33.4465	0	4.767	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	194.0	0	SC	0	2.9485	0	33.4512	0	4.724	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	195.0	0	SC	0	2.9827	0	33.4608	0	4.681	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	196.0	0	SC	0	2.9984	0	33.4620	0	4.603	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	197.0	0	SC	0	3.0236	0	33.4722	0	4.490	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	198.0	0	SC	0	3.0580	0	33.4802	0	4.398	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	199.0	0	SC	0	3.0979	0	33.4899	0	4.322	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	200.0	0	SC	0	3.1413	0	33.5007	0	4.273	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	201.0	0	SC	0	3.1422	0	33.5011	0	4.234	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	202.0	0	SC	0	3.1606	0	33.5115	0	4.091	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	203.0	0	SC	0	3.1978	0	33.5119	0	4.047	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	204.0	0	SC	0	3.1707	0	33.5147	0	4.028	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	205.0	0	SC	0	3.2629	0	33.5404	0	3.594	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	206.0	0	SC	0	3.3116	0	33.5528	0	3.525	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	207.0	0	SC	0	3.3923	0	33.5726	0	3.442	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	208.0	0	SC	0	3.4690	0	33.5844	0	3.391	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	209.0	0	SC	0	3.4695	0	33.5838	0	3.351	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	210.0	0	SC	0	3.4754	0	33.5856	0	3.289	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	211.0	0	SC	0	3.4855	0	33.5880	0	3.216	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	212.0	0	SC	0	3.5224	0	33.5986	0	3.134	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	213.0	0	SC	0	3.5516	0	33.6053	0	3.055	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	214.0	0	SC	0	3.5622	0	33.6069	0	3.029	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	215.0	0	SC	0	3.5801	0	33.6123	0	2.988	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	216.0	0	SC	0	3.5963	0	33.6165	0	2.922	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	217.0	0	SC	0	3.6552	0	33.6341	0	2.843	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	218.0	0	SC	0	3.7355	0	33.6536	0	2.739	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	219.0	0	SC	0	3.7661	0	33.6598	0	2.668	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	220.0	0	SC	0	3.7835	0	33.6660	0	2.630	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	221.0	0	SC	0	3.8025	0	33.6709	0	2.600	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	222.0	0	SC	0	3.8107	0	33.6733	0	2.570	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	223.0	0	SC	0	3.8200	0	33.6771	0	2.540	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	224.0	0	SC	0	3.8282	0	33.6804	0	2.499	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	225.0	0	SC	0	3.8398	0	33.6859	0	2.460	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	226.0	0	SC	0	3.8422	0	33.6888	0	2.427	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	227.0	0	SC	0	3.8280	0	33.6872	0	2.390	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	228.0	0	SC	0	3.7909	0	33.6853	0	2.333	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	229.0	0	SC	0	3.7715	0	33.6913	0	2.293	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	230.0	0	SC	0	3.7782	0	33.6936	0	2.271	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	231.0	0	SC	0	3.7838	0	33.6945	0	2.251	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	232.0	0	SC	0	3.7875	0	33.6955	0	2.223	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	233.0	0	SC	0	3.8010	0	33.7005	0	2.193	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	234.0	0	SC	0	3.8594	0	33.7146	0	2.167	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	235.0	0	SC	0	3.8903	0	33.7192	0	2.140	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	236.0	0	SC	0	3.8975	0	33.7264	0	2.096	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	237.0	0	SC	0	3.9058	0	33.7314	0	2.074	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	238.0	0	SC	0	3.9061	0	33.7345	0	2.058	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	239.0	0	SC	0	3.9068	0	33.7348	0	2.037	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	240.0	0	SC	0	3.9090	0	33.7355	0	2.017	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	241.0	0	SC	0	3.9087	0	33.7388	0	2.000	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	242.0	0	SC	0	3.9217	0	33.7465	0	1.985	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	243.0	0	SC	0	3.9241	0	33.7455	0	1.975	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	244.0	0	SC	0	3.9240	0	33.7458	0	1.960	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	245.0	0	SC	0	3.9250	0	33.7458	0	1.909	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	246.0	0	SC	0	3.9338	0	33.7505	0	1.872	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	247.0	0	SC	0	3.9373	0	33.7535	0	1.849	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	248.0	0	SC	0	3.9386	0	33.7556	0	1.831	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	249.0	0	SC	0	3.9390	0	33.7574	0	1.815	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	250.0	0	SC	0	3.9399	0	33.7605	0	1.801	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	251.0	0	SC	0	3.9402	0	33.7619	0	1.785	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	252.0	0	SC	0	3.9403	0	33.7637	0	1.767	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	253.0	0	SC	0	3.9400	0	33.7679	0	1.752	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	254.0	0	SC	0	3.9387	0	33.7698	0	1.738	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	255.0	0	SC	0	3.9385	0	33.7714	0	1.722	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	256.0	0	SC	0	3.9396	0	33.7732	0	1.702	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	257.0	0	SC	0	3.9394	0	33.7750	0	1.683	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	258.0	0	SC	0	3.9383	0	33.7789	0	1.667	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	259.0	0	SC	0	3.9380	0	33.7809	0	1.653	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	260.0	0	SC	0	3.9365	0	33.7839	0	1.638	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	261.0	0	SC	0	3.9360	0	33.7874	0	1.622	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	262.0	0	SC	0	3.9355	0	33.7895	0	1.606	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	263.0	0	SC	0	3.9347	0	33.7909	0	1.594	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	264.0	0	SC	0	3.9335	0	33.7935	0	1.581	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	265.0	0	SC	0	3.9322	0	33.7953	0	1.570	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	266.0	0	SC	0	3.9318	0	33.7969	0	1.558	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	267.0	0	SC	0	3.9310	0	33.8000	0	1.546	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	268.0	0	SC	0	3.9296	0	33.8024	0	1.534	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	269.0	0	SC	0	3.9283	0	33.8050	0	1.520	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	270.0	0	SC	0	3.9276	0	33.8069	0	1.506	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	271.0	0	SC	0	3.9271	0	33.8080	0	1.494	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	272.0	0	SC	0	3.9262	0	33.8102	0	1.486	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	273.0	0	SC	0	3.9255	0	33.8115	0	1.478	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	274.0	0	SC	0	3.9251	0	33.8120	0	1.468	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	275.0	0	SC	0	3.9246	0	33.8128	0	1.456	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	276.0	0	SC	0	3.9239	0	33.8146	0	1.445	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	277.0	0	SC	0	3.9225	0	33.8177	0	1.435	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	278.0	0	SC	0	3.9211	0	33.8188	0	1.428	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	279.0	0	SC	0	3.9201	0	33.8195	0	1.419	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	280.0	0	SC	0	3.9191	0	33.8204	0	1.412	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	281.0	0	SC	0	3.9183	0	33.8215	0	1.404	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	282.0	0	SC	0	3.9150	0	33.8248	0	1.398	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	283.0	0	SC	0	3.9130	0	33.8264	0	1.392	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	284.0	0	SC	0	3.9120	0	33.8271	0	1.383	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	285.0	0	SC	0	3.9101	0	33.8288	0	1.375	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	286.0	0	SC	0	3.9090	0	33.8300	0	1.365	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	287.0	0	SC	0	3.9082	0	33.8306	0	1.354	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	288.0	0	SC	0	3.9080	0	33.8324	0	1.344	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	289.0	0	SC	0	3.9061	0	33.8353	0	1.338	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	290.0	0	SC	0	3.9028	0	33.8380	0	1.333	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	291.0	0	SC	0	3.9010	0	33.8415	0	1.329	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	292.0	0	SC	0	3.8976	0	33.8428	0	1.326	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	293.0	0	SC	0	3.8968	0	33.8434	0	1.323	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	294.0	0	SC	0	3.8961	0	33.8447	0	1.319	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	295.0	0	SC	0	3.8956	0	33.8458	0	1.308	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	296.0	0	SC	0	3.8953	0	33.8464	0	1.300	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	297.0	0	SC	0	3.8927	0	33.8474	0	1.293	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	298.0	0	SC	0	3.8908	0	33.8486	0	1.284	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	299.0	0	SC	0	3.8897	0	33.8501	0	1.275	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	300.0	0	SC	0	3.8894	0	33.8515	0	1.267	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	301.0	0	SC	0	3.8880	0	33.8537	0	1.258	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	302.0	0	SC	0	3.8865	0	33.8565	0	1.250	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	303.0	0	SC	0	3.8862	0	33.8570	0	1.242	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	304.0	0	SC	0	3.8838	0	33.8593	0	1.236	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	305.0	0	SC	0	3.8832	0	33.8612	0	1.229	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	306.0	0	SC	0	3.8808	0	33.8629	0	1.217	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	307.0	0	SC	0	3.8802	0	33.8636	0	1.199	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	308.0	0	SC	0	3.8787	0	33.8665	0	1.189	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	309.0	0	SC	0	3.8758	0	33.8687	0	1.177	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	310.0	0	SC	0	3.8736	0	33.8708	0	1.169	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	311.0	0	SC	0	3.8705	0	33.8739	0	1.162	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	312.0	0	SC	0	3.8700	0	33.8757	0	1.156	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	313.0	0	SC	0	3.8698	0	33.8761	0	1.149	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	314.0	0	SC	0	3.8682	0	33.8768	0	1.141	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	315.0	0	SC	0	3.8668	0	33.8781	0	1.134	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	316.0	0	SC	0	3.8656	0	33.8794	0	1.127	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	317.0	0	SC	0	3.8637	0	33.8809	0	1.120	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	318.0	0	SC	0	3.8627	0	33.8833	0	1.112	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	319.0	0	SC	0	3.8615	0	33.8849	0	1.102	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	320.0	0	SC	0	3.8607	0	33.8860	0	1.090	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	321.0	0	SC	0	3.8605	0	33.8864	0	1.082	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	322.0	0	SC	0	3.8597	0	33.8883	0	1.076	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	323.0	0	SC	0	3.8589	0	33.8902	0	1.071	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	324.0	0	SC	0	3.8572	0	33.8917	0	1.065	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	325.0	0	SC	0	3.8553	0	33.8926	0	1.058	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	326.0	0	SC	0	3.8539	0	33.8934	0	1.050	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	327.0	0	SC	0	3.8526	0	33.8961	0	1.043	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	328.0	0	SC	0	3.8502	0	33.8991	0	1.037	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	329.0	0	SC	0	3.8481	0	33.9003	0	1.030	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	330.0	0	SC	0	3.8451	0	33.9020	0	1.021	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	331.0	0	SC	0	3.8428	0	33.9032	0	1.010	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	332.0	0	SC	0	3.8409	0	33.9050	0	1.001	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	333.0	0	SC	0	3.8389	0	33.9066	0	0.994	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	334.0	0	SC	0	3.8355	0	33.9099	0	0.988	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	335.0	0	SC	0	3.8339	0	33.9113	0	0.983	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	336.0	0	SC	0	3.8321	0	33.9129	0	0.977	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	337.0	0	SC	0	3.8304	0	33.9143	0	0.971	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	338.0	0	SC	0	3.8284	0	33.9162	0	0.966	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	339.0	0	SC	0	3.8262	0	33.9179	0	0.961	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	340.0	0	SC	0	3.8250	0	33.9189	0	0.955	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	341.0	0	SC	0	3.8243	0	33.9196	0	0.948	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	342.0	0	SC	0	3.8234	0	33.9208	0	0.939	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	343.0	0	SC	0	3.8213	0	33.9231	0	0.932	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	344.0	0	SC	0	3.8191	0	33.9253	0	0.925	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	345.0	0	SC	0	3.8176	0	33.9268	0	0.920	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	346.0	0	SC	0	3.8166	0	33.9278	0	0.913	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	347.0	0	SC	0	3.8147	0	33.9299	0	0.907	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	348.0	0	SC	0	3.8129	0	33.9320	0	0.900	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	349.0	0	SC	0	3.8122	0	33.9334	0	0.892	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	350.0	0	SC	0	3.8105	0	33.9348	0	0.885	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	351.0	0	SC	0	3.8074	0	33.9376	0	0.878	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	352.0	0	SC	0	3.8059	0	33.9392	0	0.872	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	353.0	0	SC	0	3.8039	0	33.9413	0	0.866	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	354.0	0	SC	0	3.8027	0	33.9426	0	0.860	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	355.0	0	SC	0	3.8014	0	33.9436	0	0.854	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	356.0	0	SC	0	3.7995	0	33.9453	0	0.849	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	357.0	0	SC	0	3.7981	0	33.9468	0	0.845	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	358.0	0	SC	0	3.7966	0	33.9482	0	0.841	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	359.0	0	SC	0	3.7949	0	33.9499	0	0.838	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	360.0	0	SC	0	3.7932	0	33.9510	0	0.835	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	361.0	0	SC	0	3.7920	0	33.9523	0	0.831	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	362.0	0	SC	0	3.7914	0	33.9527	0	0.827	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	363.0	0	SC	0	3.7901	0	33.9541	0	0.823	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	364.0	0	SC	0	3.7890	0	33.9557	0	0.819	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	365.0	0	SC	0	3.7869	0	33.9577	0	0.816	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	366.0	0	SC	0	3.7862	0	33.9584	0	0.813	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	367.0	0	SC	0	3.7856	0	33.9587	0	0.810	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	368.0	0	SC	0	3.7846	0	33.9593	0	0.807	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	369.0	0	SC	0	3.7827	0	33.9611	0	0.805	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	370.0	0	SC	0	3.7818	0	33.9623	0	0.802	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	371.0	0	SC	0	3.7813	0	33.9628	0	0.800	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	372.0	0	SC	0	3.7806	0	33.9635	0	0.796	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	373.0	0	SC	0	3.7801	0	33.9645	0	0.788	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	374.0	0	SC	0	3.7792	0	33.9658	0	0.785	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	375.0	0	SC	0	3.7781	0	33.9670	0	0.782	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	376.0	0	SC	0	3.7770	0	33.9685	0	0.780	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	377.0	0	SC	0	3.7764	0	33.9694	0	0.777	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	378.0	0	SC	0	3.7761	0	33.9697	0	0.775	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	379.0	0	SC	0	3.7756	0	33.9701	0	0.773	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	380.0	0	SC	0	3.7749	0	33.9709	0	0.767	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	381.0	0	SC	0	3.7734	0	33.9727	0	0.756	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	382.0	0	SC	0	3.7718	0	33.9745	0	0.749	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	383.0	0	SC	0	3.7705	0	33.9761	0	0.743	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	384.0	0	SC	0	3.7687	0	33.9784	0	0.738	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	385.0	0	SC	0	3.7666	0	33.9809	0	0.736	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	386.0	0	SC	0	3.7647	0	33.9827	0	0.731	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	387.0	0	SC	0	3.7627	0	33.9841	0	0.728	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	388.0	0	SC	0	3.7612	0	33.9856	0	0.724	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	389.0	0	SC	0	3.7609	0	33.9860	0	0.721	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	390.0	0	SC	0	3.7604	0	33.9866	0	0.717	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	391.0	0	SC	0	3.7594	0	33.9879	0	0.712	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	392.0	0	SC	0	3.7585	0	33.9893	0	0.707	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	393.0	0	SC	0	3.7578	0	33.9902	0	0.702	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	394.0	0	SC	0	3.7572	0	33.9911	0	0.698	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	395.0	0	SC	0	3.7569	0	33.9918	0	0.696	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	396.0	0	SC	0	3.7558	0	33.9929	0	0.693	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	397.0	0	SC	0	3.7545	0	33.9938	0	0.691	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	398.0	0	SC	0	3.7523	0	33.9954	0	0.689	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	399.0	0	SC	0	3.7501	0	33.9974	0	0.686	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	400.0	0	SC	0	3.7485	0	33.9985	0	0.684	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	401.0	0	SC	0	3.7476	0	33.9991	0	0.682	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	402.0	0	SC	0	3.7470	0	33.9997	0	0.679	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	403.0	0	SC	0	3.7468	0	34.0003	0	0.676	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	404.0	0	SC	0	3.7463	0	34.0009	0	0.673	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	405.0	0	SC	0	3.7453	0	34.0020	0	0.672	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	406.0	0	SC	0	3.7431	0	34.0039	0	0.669	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	407.0	0	SC	0	3.7416	0	34.0047	0	0.667	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	408.0	0	SC	0	3.7405	0	34.0056	0	0.664	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	409.0	0	SC	0	3.7383	0	34.0076	0	0.661	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	410.0	0	SC	0	3.7370	0	34.0086	0	0.658	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	411.0	0	SC	0	3.7364	0	34.0095	0	0.656	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	412.0	0	SC	0	3.7344	0	34.0109	0	0.653	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	413.0	0	SC	0	3.7329	0	34.0119	0	0.649	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	414.0	0	SC	0	3.7316	0	34.0132	0	0.646	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	415.0	0	SC	0	3.7299	0	34.0149	0	0.643	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	416.0	0	SC	0	3.7294	0	34.0155	0	0.641	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	417.0	0	SC	0	3.7283	0	34.0162	0	0.638	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	418.0	0	SC	0	3.7267	0	34.0178	0	0.635	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	419.0	0	SC	0	3.7253	0	34.0192	0	0.632	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	420.0	0	SC	0	3.7243	0	34.0201	0	0.628	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	421.0	0	SC	0	3.7228	0	34.0215	0	0.625	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	422.0	0	SC	0	3.7218	0	34.0223	0	0.621	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	423.0	0	SC	0	3.7192	0	34.0240	0	0.618	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	424.0	0	SC	0	3.7166	0	34.0259	0	0.615	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	425.0	0	SC	0	3.7153	0	34.0269	0	0.613	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	426.0	0	SC	0	3.7143	0	34.0278	0	0.610	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	427.0	0	SC	0	3.7135	0	34.0284	0	0.608	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	428.0	0	SC	0	3.7119	0	34.0294	0	0.608	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	429.0	0	SC	0	3.7111	0	34.0300	0	0.606	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	430.0	0	SC	0	3.7101	0	34.0308	0	0.604	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	431.0	0	SC	0	3.7084	0	34.0318	0	0.602	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	432.0	0	SC	0	3.7073	0	34.0324	0	0.600	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	433.0	0	SC	0	3.7057	0	34.0342	0	0.598	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	434.0	0	SC	0	3.7032	0	34.0359	0	0.596	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	435.0	0	SC	0	3.7024	0	34.0363	0	0.593	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	436.0	0	SC	0	3.7000	0	34.0374	0	0.590	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	437.0	0	SC	0	3.6974	0	34.0395	0	0.587	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	438.0	0	SC	0	3.6955	0	34.0410	0	0.587	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	439.0	0	SC	0	3.6945	0	34.0416	0	0.586	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	440.0	0	SC	0	3.6935	0	34.0420	0	0.585	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	441.0	0	SC	0	3.6915	0	34.0430	0	0.584	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	442.0	0	SC	0	3.6909	0	34.0434	0	0.582	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	443.0	0	SC	0	3.6900	0	34.0443	0	0.581	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	444.0	0	SC	0	3.6879	0	34.0455	0	0.580	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	445.0	0	SC	0	3.6835	0	34.0471	0	0.579	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	446.0	0	SC	0	3.6818	0	34.0479	0	0.576	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	447.0	0	SC	0	3.6799	0	34.0489	0	0.574	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	448.0	0	SC	0	3.6784	0	34.0505	0	0.571	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	449.0	0	SC	0	3.6779	0	34.0513	0	0.570	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	450.0	0	SC	0	3.6756	0	34.0522	0	0.567	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	451.0	0	SC	0	3.6733	0	34.0537	0	0.565	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	452.0	0	SC	0	3.6722	0	34.0552	0	0.562	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	453.0	0	SC	0	3.6709	0	34.0561	0	0.559	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	454.0	0	SC	0	3.6702	0	34.0568	0	0.558	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	455.0	0	SC	0	3.6693	0	34.0576	0	0.556	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	456.0	0	SC	0	3.6677	0	34.0583	0	0.555	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	457.0	0	SC	0	3.6647	0	34.0596	0	0.554	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	458.0	0	SC	0	3.6633	0	34.0611	0	0.552	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	459.0	0	SC	0	3.6617	0	34.0618	0	0.550	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	460.0	0	SC	0	3.6600	0	34.0626	0	0.550	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	461.0	0	SC	0	3.6577	0	34.0641	0	0.549	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	462.0	0	SC	0	3.6556	0	34.0652	0	0.546	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	463.0	0	SC	0	3.6546	0	34.0655	0	0.543	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	464.0	0	SC	0	3.6550	0	34.0670	0	0.541	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	465.0	0	SC	0	3.6548	0	34.0676	0	0.539	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	466.0	0	SC	0	3.6542	0	34.0679	0	0.538	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	467.0	0	SC	0	3.6520	0	34.0686	0	0.539	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	468.0	0	SC	0	3.6490	0	34.0700	0	0.539	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	469.0	0	SC	0	3.6477	0	34.0705	0	0.537	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	470.0	0	SC	0	3.6459	0	34.0716	0	0.536	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	471.0	0	SC	0	3.6458	0	34.0717	0	0.534	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	472.0	0	SC	0	3.6458	0	34.0717	0	0.533	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	473.0	0	SC	0	3.6450	0	34.0721	0	0.533	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	474.0	0	SC	0	3.6425	0	34.0736	0	0.532	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	475.0	0	SC	0	3.6413	0	34.0746	0	0.532	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	476.0	0	SC	0	3.6410	0	34.0748	0	0.531	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	477.0	0	SC	0	3.6400	0	34.0753	0	0.530	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	478.0	0	SC	0	3.6374	0	34.0764	0	0.527	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	479.0	0	SC	0	3.6327	0	34.0783	0	0.526	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	480.0	0	SC	0	3.6293	0	34.0800	0	0.524	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	481.0	0	SC	0	3.6281	0	34.0816	0	0.523	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	482.0	0	SC	0	3.6272	0	34.0823	0	0.522	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	483.0	0	SC	0	3.6267	0	34.0827	0	0.520	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	484.0	0	SC	0	3.6263	0	34.0830	0	0.519	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	485.0	0	SC	0	3.6262	0	34.0832	0	0.517	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	486.0	0	SC	0	3.6258	0	34.0837	0	0.516	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	487.0	0	SC	0	3.6244	0	34.0842	0	0.514	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	488.0	0	SC	0	3.6208	0	34.0863	0	0.512	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	489.0	0	SC	0	3.6191	0	34.0871	0	0.510	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	490.0	0	SC	0	3.6177	0	34.0884	0	0.509	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	491.0	0	SC	0	3.6176	0	34.0885	0	0.507	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	492.0	0	SC	0	3.6173	0	34.0888	0	0.507	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	493.0	0	SC	0	3.6161	0	34.0895	0	0.505	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	494.0	0	SC	0	3.6152	0	34.0899	0	0.503	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	495.0	0	SC	0	3.6138	0	34.0915	0	0.501	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	496.0	0	SC	0	3.6133	0	34.0920	0	0.501	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	497.0	0	SC	0	3.6120	0	34.0918	0	0.502	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	498.0	0	SC	0	3.6110	0	34.0925	0	0.498	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	499.0	0	SC	0	3.6102	0	34.0927	0	0.498	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	500.0	0	SC	0	3.6095	0	34.0932	0	0.498	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	501.0	0	SC	0	3.6091	0	34.0938	0	0.500	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	502.0	0	SC	0	3.6066	0	34.0942	0	0.501	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	503.0	0	SC	0	3.6053	0	34.0947	0	0.502	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	504.0	0	SC	0	3.6025	0	34.0962	0	0.504	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	505.0	0	SC	0	3.6017	0	34.0964	0	0.505	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	506.0	0	SC	0	3.6000	0	34.0968	0	0.504	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	507.0	0	SC	0	3.5989	0	34.0970	0	0.501	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	508.0	0	SC	0	3.5987	0	34.0979	0	0.499	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	509.0	0	SC	0	3.5983	0	34.0985	0	0.497	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	510.0	0	SC	0	3.5963	0	34.0991	0	0.496	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	511.0	0	SC	0	3.5957	0	34.0995	0	0.494	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	512.0	0	SC	0	3.5950	0	34.1001	0	0.495	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	513.0	0	SC	0	3.5928	0	34.1006	0	0.494	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	514.0	0	SC	0	3.5905	0	34.1018	0	0.493	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	515.0	0	SC	0	3.5884	0	34.1025	0	0.489	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	516.0	0	SC	0	3.5885	0	34.1037	0	0.488	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	517.0	0	SC	0	3.5878	0	34.1049	0	0.486	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	518.0	0	SC	0	3.5854	0	34.1057	0	0.485	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	519.0	0	SC	0	3.5827	0	34.1065	0	0.485	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	520.0	0	SC	0	3.5793	0	34.1072	0	0.485	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	521.0	0	SC	0	3.5763	0	34.1081	0	0.485	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	522.0	0	SC	0	3.5745	0	34.1088	0	0.484	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	523.0	0	SC	0	3.5737	0	34.1093	0	0.484	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	524.0	0	SC	0	3.5737	0	34.1095	0	0.484	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	525.0	0	SC	0	3.5729	0	34.1103	0	0.483	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	526.0	0	SC	0	3.5724	0	34.1108	0	0.482	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	527.0	0	SC	0	3.5700	0	34.1108	0	0.482	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	528.0	0	SC	0	3.5700	0	34.1126	0	0.480	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	529.0	0	SC	0	3.5700	0	34.1127	0	0.480	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	530.0	0	SC	0	3.5687	0	34.1130	0	0.479	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	531.0	0	SC	0	3.5658	0	34.1140	0	0.479	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	532.0	0	SC	0	3.5635	0	34.1149	0	0.478	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	533.0	0	SC	0	3.5616	0	34.1156	0	0.477	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	534.0	0	SC	0	3.5613	0	34.1165	0	0.475	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	535.0	0	SC	0	3.5611	0	34.1170	0	0.474	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	536.0	0	SC	0	3.5599	0	34.1183	0	0.472	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	537.0	0	SC	0	3.5587	0	34.1195	0	0.471	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	538.0	0	SC	0	3.5569	0	34.1206	0	0.470	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	539.0	0	SC	0	3.5547	0	34.1215	0	0.468	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	540.0	0	SC	0	3.5526	0	34.1223	0	0.468	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	541.0	0	SC	0	3.5512	0	34.1229	0	0.467	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	542.0	0	SC	0	3.5508	0	34.1234	0	0.465	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	543.0	0	SC	0	3.5492	0	34.1247	0	0.463	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	544.0	0	SC	0	3.5481	0	34.1256	0	0.462	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	545.0	0	SC	0	3.5471	0	34.1265	0	0.460	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	546.0	0	SC	0	3.5448	0	34.1277	0	0.459	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	547.0	0	SC	0	3.5422	0	34.1285	0	0.459	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	548.0	0	SC	0	3.5394	0	34.1295	0	0.457	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	549.0	0	SC	0	3.5374	0	34.1304	0	0.457	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	550.0	0	SC	0	3.5348	0	34.1308	0	0.456	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	551.0	0	SC	0	3.5309	0	34.1314	0	0.456	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	552.0	0	SC	0	3.5289	0	34.1323	0	0.456	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	553.0	0	SC	0	3.5266	0	34.1331	0	0.455	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	554.0	0	SC	0	3.5251	0	34.1337	0	0.455	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	555.0	0	SC	0	3.5238	0	34.1342	0	0.454	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	556.0	0	SC	0	3.5217	0	34.1352	0	0.454	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	557.0	0	SC	0	3.5205	0	34.1357	0	0.454	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	558.0	0	SC	0	3.5203	0	34.1358	0	0.452	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	559.0	0	SC	0	3.5200	0	34.1357	0	0.451	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	560.0	0	SC	0	3.5180	0	34.1363	0	0.450	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	561.0	0	SC	0	3.5158	0	34.1383	0	0.448	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	562.0	0	SC	0	3.5150	0	34.1390	0	0.448	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	563.0	0	SC	0	3.5143	0	34.1394	0	0.448	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	564.0	0	SC	0	3.5140	0	34.1395	0	0.448	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	565.0	0	SC	0	3.5128	0	34.1398	0	0.447	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	566.0	0	SC	0	3.5106	0	34.1405	0	0.447	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	567.0	0	SC	0	3.5095	0	34.1408	0	0.445	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	568.0	0	SC	0	3.5092	0	34.1413	0	0.445	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	569.0	0	SC	0	3.5091	0	34.1417	0	0.443	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	570.0	0	SC	0	3.5067	0	34.1427	0	0.442	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	571.0	0	SC	0	3.5047	0	34.1433	0	0.442	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	572.0	0	SC	0	3.5010	0	34.1444	0	0.442	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	573.0	0	SC	0	3.4997	0	34.1447	0	0.440	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	574.0	0	SC	0	3.4999	0	34.1456	0	0.440	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	575.0	0	SC	0	3.5003	0	34.1461	0	0.439	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	576.0	0	SC	0	3.4986	0	34.1464	0	0.438	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	577.0	0	SC	0	3.4970	0	34.1474	0	0.437	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	578.0	0	SC	0	3.4927	0	34.1483	0	0.437	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	579.0	0	SC	0	3.4908	0	34.1486	0	0.437	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	580.0	0	SC	0	3.4888	0	34.1493	0	0.437	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	581.0	0	SC	0	3.4863	0	34.1502	0	0.437	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	582.0	0	SC	0	3.4845	0	34.1509	0	0.437	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	583.0	0	SC	0	3.4833	0	34.1512	0	0.436	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	584.0	0	SC	0	3.4816	0	34.1521	0	0.434	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	585.0	0	SC	0	3.4794	0	34.1531	0	0.434	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	586.0	0	SC	0	3.4766	0	34.1541	0	0.433	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	587.0	0	SC	0	3.4747	0	34.1544	0	0.433	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	588.0	0	SC	0	3.4726	0	34.1551	0	0.431	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	589.0	0	SC	0	3.4723	0	34.1556	0	0.429	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	590.0	0	SC	0	3.4708	0	34.1564	0	0.428	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	591.0	0	SC	0	3.4732	0	34.1583	0	0.426	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	592.0	0	SC	0	3.4767	0	34.1588	0	0.425	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	593.0	0	SC	0	3.4735	0	34.1585	0	0.423	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	594.0	0	SC	0	3.4712	0	34.1601	0	0.420	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	595.0	0	SC	0	3.4716	0	34.1612	0	0.417	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	596.0	0	SC	0	3.4739	0	34.1633	0	0.415	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	597.0	0	SC	0	3.4768	0	34.1641	0	0.413	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	598.0	0	SC	0	3.4762	0	34.1645	0	0.412	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	599.0	0	SC	0	3.4752	0	34.1651	0	0.410	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	600.0	0	SC	0	3.4754	0	34.1657	0	0.410	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	601.0	0	SC	0	3.4744	0	34.1660	0	0.410	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	602.0	0	SC	0	3.4699	0	34.1660	0	0.409	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	603.0	0	SC	0	3.4639	0	34.1668	0	0.407	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	604.0	0	SC	0	3.4632	0	34.1674	0	0.408	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	605.0	0	SC	0	3.4634	0	34.1698	0	0.408	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	606.0	0	SC	0	3.4636	0	34.1706	0	0.408	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	607.0	0	SC	0	3.4613	0	34.1707	0	0.407	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	608.0	0	SC	0	3.4589	0	34.1711	0	0.405	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	609.0	0	SC	0	3.4579	0	34.1721	0	0.405	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	610.0	0	SC	0	3.4607	0	34.1727	0	0.403	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	611.0	0	SC	0	3.4608	0	34.1729	0	0.402	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	612.0	0	SC	0	3.4588	0	34.1731	0	0.402	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	613.0	0	SC	0	3.4563	0	34.1741	0	0.402	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	614.0	0	SC	0	3.4561	0	34.1748	0	0.402	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	615.0	0	SC	0	3.4550	0	34.1759	0	0.400	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	616.0	0	SC	0	3.4546	0	34.1762	0	0.400	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	617.0	0	SC	0	3.4533	0	34.1770	0	0.399	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	618.0	0	SC	0	3.4523	0	34.1775	0	0.399	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	619.0	0	SC	0	3.4519	0	34.1778	0	0.399	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	620.0	0	SC	0	3.4506	0	34.1782	0	0.398	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	621.0	0	SC	0	3.4490	0	34.1790	0	0.398	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	622.0	0	SC	0	3.4477	0	34.1794	0	0.397	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	623.0	0	SC	0	3.4441	0	34.1805	0	0.396	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	624.0	0	SC	0	3.4410	0	34.1818	0	0.396	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	625.0	0	SC	0	3.4394	0	34.1825	0	0.396	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	626.0	0	SC	0	3.4364	0	34.1838	0	0.394	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	627.0	0	SC	0	3.4355	0	34.1844	0	0.394	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	628.0	0	SC	0	3.4340	0	34.1846	0	0.393	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	629.0	0	SC	0	3.4312	0	34.1854	0	0.394	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	630.0	0	SC	0	3.4303	0	34.1865	0	0.394	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	631.0	0	SC	0	3.4289	0	34.1874	0	0.392	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	632.0	0	SC	0	3.4279	0	34.1880	0	0.392	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	633.0	0	SC	0	3.4277	0	34.1880	0	0.392	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	634.0	0	SC	0	3.4239	0	34.1880	0	0.391	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	635.0	0	SC	0	3.4192	0	34.1891	0	0.391	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	636.0	0	SC	0	3.4174	0	34.1900	0	0.391	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	637.0	0	SC	0	3.4169	0	34.1906	0	0.391	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	638.0	0	SC	0	3.4154	0	34.1909	0	0.391	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	639.0	0	SC	0	3.4140	0	34.1912	0	0.391	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	640.0	0	SC	0	3.4116	0	34.1915	0	0.391	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	641.0	0	SC	0	3.4092	0	34.1922	0	0.391	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	642.0	0	SC	0	3.4100	0	34.1932	0	0.390	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	643.0	0	SC	0	3.4097	0	34.1936	0	0.389	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	644.0	0	SC	0	3.4063	0	34.1942	0	0.390	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	645.0	0	SC	0	3.4034	0	34.1951	0	0.389	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	646.0	0	SC	0	3.4033	0	34.1956	0	0.388	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	647.0	0	SC	0	3.4041	0	34.1958	0	0.389	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	648.0	0	SC	0	3.4043	0	34.1960	0	0.390	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	649.0	0	SC	0	3.4034	0	34.1963	0	0.391	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	650.0	0	SC	0	3.3945	0	34.1947	0	0.392	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	651.0	0	SC	0	3.3863	0	34.1948	0	0.392	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	652.0	0	SC	0	3.3831	0	34.1951	0	0.393	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	653.0	0	SC	0	3.3798	0	34.1962	0	0.394	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	654.0	0	SC	0	3.3795	0	34.1969	0	0.393	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	655.0	0	SC	0	3.3774	0	34.1976	0	0.393	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	656.0	0	SC	0	3.3758	0	34.1979	0	0.393	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	657.0	0	SC	0	3.3747	0	34.1981	0	0.392	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	658.0	0	SC	0	3.3748	0	34.1989	0	0.392	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	659.0	0	SC	0	3.3739	0	34.1994	0	0.392	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	660.0	0	SC	0	3.3727	0	34.1998	0	0.392	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	661.0	0	SC	0	3.3709	0	34.2004	0	0.392	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	662.0	0	SC	0	3.3693	0	34.2007	0	0.391	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	663.0	0	SC	0	3.3678	0	34.2015	0	0.391	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	664.0	0	SC	0	3.3666	0	34.2019	0	0.390	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	665.0	0	SC	0	3.3638	0	34.2024	0	0.391	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	666.0	0	SC	0	3.3609	0	34.2027	0	0.391	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	667.0	0	SC	0	3.3593	0	34.2035	0	0.391	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	668.0	0	SC	0	3.3569	0	34.2041	0	0.390	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	669.0	0	SC	0	3.3562	0	34.2045	0	0.390	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	670.0	0	SC	0	3.3555	0	34.2049	0	0.390	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	671.0	0	SC	0	3.3545	0	34.2056	0	0.390	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	672.0	0	SC	0	3.3527	0	34.2063	0	0.390	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	673.0	0	SC	0	3.3512	0	34.2070	0	0.389	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	674.0	0	SC	0	3.3500	0	34.2078	0	0.387	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	675.0	0	SC	0	3.3479	0	34.2087	0	0.387	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	676.0	0	SC	0	3.3469	0	34.2090	0	0.387	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	677.0	0	SC	0	3.3450	0	34.2097	0	0.387	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	678.0	0	SC	0	3.3435	0	34.2102	0	0.387	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	679.0	0	SC	0	3.3429	0	34.2102	0	0.387	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	680.0	0	SC	0	3.3421	0	34.2106	0	0.386	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	681.0	0	SC	0	3.3413	0	34.2113	0	0.386	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	682.0	0	SC	0	3.3386	0	34.2124	0	0.384	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	683.0	0	SC	0	3.3333	0	34.2131	0	0.385	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	684.0	0	SC	0	3.3342	0	34.2145	0	0.385	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	685.0	0	SC	0	3.3302	0	34.2143	0	0.385	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	686.0	0	SC	0	3.3244	0	34.2151	0	0.385	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	687.0	0	SC	0	3.3225	0	34.2157	0	0.385	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	688.0	0	SC	0	3.3217	0	34.2161	0	0.385	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	689.0	0	SC	0	3.3210	0	34.2162	0	0.385	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	690.0	0	SC	0	3.3189	0	34.2172	0	0.385	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	691.0	0	SC	0	3.3188	0	34.2181	0	0.385	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	692.0	0	SC	0	3.3173	0	34.2187	0	0.383	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	693.0	0	SC	0	3.3161	0	34.2189	0	0.384	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	694.0	0	SC	0	3.3148	0	34.2196	0	0.385	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	695.0	0	SC	0	3.3090	0	34.2185	0	0.385	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	696.0	0	SC	0	3.3018	0	34.2193	0	0.385	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	697.0	0	SC	0	3.2989	0	34.2202	0	0.386	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	698.0	0	SC	0	3.2978	0	34.2215	0	0.386	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	699.0	0	SC	0	3.3001	0	34.2226	0	0.384	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	700.0	0	SC	0	3.3001	0	34.2231	0	0.383	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	701.0	0	SC	0	3.2998	0	34.2245	0	0.383	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	702.0	0	SC	0	3.2968	0	34.2250	0	0.383	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	703.0	0	SC	0	3.2951	0	34.2262	0	0.383	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	704.0	0	SC	0	3.2955	0	34.2267	0	0.383	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	705.0	0	SC	0	3.2956	0	34.2267	0	0.382	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	706.0	0	SC	0	3.2932	0	34.2261	0	0.383	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	707.0	0	SC	0	3.2856	0	34.2256	0	0.383	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	708.0	0	SC	0	3.2815	0	34.2265	0	0.383	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	709.0	0	SC	0	3.2819	0	34.2284	0	0.382	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	710.0	0	SC	0	3.2828	0	34.2286	0	0.380	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	711.0	0	SC	0	3.2841	0	34.2296	0	0.379	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	712.0	0	SC	0	3.2848	0	34.2304	0	0.378	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	713.0	0	SC	0	3.2875	0	34.2316	0	0.377	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	714.0	0	SC	0	3.2914	0	34.2330	0	0.376	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	715.0	0	SC	0	3.2909	0	34.2331	0	0.377	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	716.0	0	SC	0	3.2900	0	34.2331	0	0.376	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	717.0	0	SC	0	3.2878	0	34.2336	0	0.377	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	718.0	0	SC	0	3.2809	0	34.2334	0	0.377	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	719.0	0	SC	0	3.2746	0	34.2337	0	0.377	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	720.0	0	SC	0	3.2724	0	34.2337	0	0.377	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	721.0	0	SC	0	3.2721	0	34.2339	0	0.377	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	722.0	0	SC	0	3.2706	0	34.2342	0	0.377	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	723.0	0	SC	0	3.2688	0	34.2345	0	0.378	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	724.0	0	SC	0	3.2672	0	34.2347	0	0.378	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	725.0	0	SC	0	3.2644	0	34.2347	0	0.378	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	726.0	0	SC	0	3.2615	0	34.2353	0	0.377	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	727.0	0	SC	0	3.2593	0	34.2357	0	0.376	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	728.0	0	SC	0	3.2637	0	34.2379	0	0.375	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	729.0	0	SC	0	3.2688	0	34.2385	0	0.376	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	730.0	0	SC	0	3.2676	0	34.2381	0	0.376	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	731.0	0	SC	0	3.2578	0	34.2366	0	0.377	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	732.0	0	SC	0	3.2520	0	34.2369	0	0.375	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	733.0	0	SC	0	3.2493	0	34.2375	0	0.376	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	734.0	0	SC	0	3.2518	0	34.2392	0	0.375	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	735.0	0	SC	0	3.2580	0	34.2406	0	0.375	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	736.0	0	SC	0	3.2583	0	34.2405	0	0.375	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	737.0	0	SC	0	3.2571	0	34.2401	0	0.375	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	738.0	0	SC	0	3.2493	0	34.2396	0	0.376	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	739.0	0	SC	0	3.2450	0	34.2400	0	0.376	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	740.0	0	SC	0	3.2429	0	34.2400	0	0.376	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	741.0	0	SC	0	3.2405	0	34.2406	0	0.375	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	742.0	0	SC	0	3.2396	0	34.2407	0	0.376	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	743.0	0	SC	0	3.2368	0	34.2417	0	0.376	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	744.0	0	SC	0	3.2362	0	34.2429	0	0.376	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	745.0	0	SC	0	3.2352	0	34.2432	0	0.376	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	746.0	0	SC	0	3.2335	0	34.2435	0	0.376	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	747.0	0	SC	0	3.2313	0	34.2438	0	0.376	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	748.0	0	SC	0	3.2273	0	34.2437	0	0.376	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	749.0	0	SC	0	3.2246	0	34.2448	0	0.376	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	750.0	0	SC	0	3.2230	0	34.2449	0	0.376	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	751.0	0	SC	0	3.2225	0	34.2455	0	0.376	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	752.0	0	SC	0	3.2209	0	34.2458	0	0.376	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	753.0	0	SC	0	3.2190	0	34.2463	0	0.376	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	754.0	0	SC	0	3.2175	0	34.2460	0	0.376	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	755.0	0	SC	0	3.2140	0	34.2470	0	0.376	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	756.0	0	SC	0	3.2134	0	34.2477	0	0.376	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	757.0	0	SC	0	3.2117	0	34.2478	0	0.377	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	758.0	0	SC	0	3.2150	0	34.2494	0	0.377	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	759.0	0	SC	0	3.2141	0	34.2487	0	0.377	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	760.0	0	SC	0	3.2061	0	34.2485	0	0.377	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	761.0	0	SC	0	3.2005	0	34.2481	0	0.378	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	762.0	0	SC	0	3.1973	0	34.2491	0	0.378	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	763.0	0	SC	0	3.1955	0	34.2498	0	0.377	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	764.0	0	SC	0	3.1969	0	34.2510	0	0.377	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	765.0	0	SC	0	3.1961	0	34.2516	0	0.377	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	766.0	0	SC	0	3.1901	0	34.2519	0	0.377	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	767.0	0	SC	0	3.1966	0	34.2541	0	0.377	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	768.0	0	SC	0	3.1922	0	34.2537	0	0.377	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	769.0	0	SC	0	3.1902	0	34.2537	0	0.377	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	770.0	0	SC	0	3.1882	0	34.2536	0	0.377	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	771.0	0	SC	0	3.1867	0	34.2539	0	0.377	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	772.0	0	SC	0	3.1872	0	34.2543	0	0.376	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	773.0	0	SC	0	3.1883	0	34.2546	0	0.374	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	774.0	0	SC	0	3.1893	0	34.2557	0	0.374	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	775.0	0	SC	0	3.1933	0	34.2565	0	0.371	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	776.0	0	SC	0	3.1916	0	34.2569	0	0.371	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	777.0	0	SC	0	3.1929	0	34.2575	0	0.369	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	778.0	0	SC	0	3.1920	0	34.2578	0	0.368	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	779.0	0	SC	0	3.1903	0	34.2583	0	0.368	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	780.0	0	SC	0	3.1890	0	34.2587	0	0.368	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	781.0	0	SC	0	3.1879	0	34.2593	0	0.369	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	782.0	0	SC	0	3.1858	0	34.2593	0	0.371	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	783.0	0	SC	0	3.1824	0	34.2586	0	0.372	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	784.0	0	SC	0	3.1719	0	34.2578	0	0.372	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	785.0	0	SC	0	3.1721	0	34.2599	0	0.372	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	786.0	0	SC	0	3.1753	0	34.2605	0	0.372	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	787.0	0	SC	0	3.1764	0	34.2605	0	0.372	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	788.0	0	SC	0	3.1761	0	34.2609	0	0.372	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	789.0	0	SC	0	3.1724	0	34.2607	0	0.372	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	790.0	0	SC	0	3.1690	0	34.2611	0	0.373	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	791.0	0	SC	0	3.1668	0	34.2616	0	0.374	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	792.0	0	SC	0	3.1605	0	34.2615	0	0.374	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	793.0	0	SC	0	3.1583	0	34.2625	0	0.376	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	794.0	0	SC	0	3.1554	0	34.2626	0	0.376	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	795.0	0	SC	0	3.1504	0	34.2628	0	0.376	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	796.0	0	SC	0	3.1477	0	34.2634	0	0.376	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	797.0	0	SC	0	3.1467	0	34.2638	0	0.376	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	798.0	0	SC	0	3.1473	0	34.2647	0	0.375	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	799.0	0	SC	0	3.1461	0	34.2661	0	0.373	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	800.0	0	SC	0	3.1463	0	34.2673	0	0.372	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	801.0	0	SC	0	3.1474	0	34.2682	0	0.372	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	802.0	0	SC	0	3.1462	0	34.2690	0	0.371	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	803.0	0	SC	0	3.1422	0	34.2688	0	0.370	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	804.0	0	SC	0	3.1401	0	34.2694	0	0.370	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	805.0	0	SC	0	3.1385	0	34.2702	0	0.370	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	806.0	0	SC	0	3.1388	0	34.2710	0	0.370	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	807.0	0	SC	0	3.1390	0	34.2718	0	0.368	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	808.0	0	SC	0	3.1389	0	34.2724	0	0.368	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	809.0	0	SC	0	3.1378	0	34.2727	0	0.368	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	810.0	0	SC	0	3.1367	0	34.2730	0	0.368	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	811.0	0	SC	0	3.1351	0	34.2736	0	0.367	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	812.0	0	SC	0	3.1335	0	34.2745	0	0.367	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	813.0	0	SC	0	3.1323	0	34.2745	0	0.367	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	814.0	0	SC	0	3.1313	0	34.2750	0	0.366	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	815.0	0	SC	0	3.1319	0	34.2756	0	0.365	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	816.0	0	SC	0	3.1317	0	34.2761	0	0.365	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	817.0	0	SC	0	3.1312	0	34.2764	0	0.365	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	818.0	0	SC	0	3.1298	0	34.2765	0	0.365	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	819.0	0	SC	0	3.1287	0	34.2768	0	0.365	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	820.0	0	SC	0	3.1276	0	34.2770	0	0.366	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	821.0	0	SC	0	3.1258	0	34.2772	0	0.365	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	822.0	0	SC	0	3.1239	0	34.2772	0	0.366	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	823.0	0	SC	0	3.1229	0	34.2775	0	0.366	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	824.0	0	SC	0	3.1218	0	34.2776	0	0.365	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	825.0	0	SC	0	3.1203	0	34.2778	0	0.365	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	826.0	0	SC	0	3.1202	0	34.2779	0	0.365	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	827.0	0	SC	0	3.1205	0	34.2786	0	0.365	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	828.0	0	SC	0	3.1206	0	34.2789	0	0.365	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	829.0	0	SC	0	3.1152	0	34.2793	0	0.364	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	830.0	0	SC	0	3.1176	0	34.2805	0	0.364	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	831.0	0	SC	0	3.1193	0	34.2812	0	0.364	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	832.0	0	SC	0	3.1158	0	34.2811	0	0.365	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	833.0	0	SC	0	3.1106	0	34.2815	0	0.365	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	834.0	0	SC	0	3.1074	0	34.2816	0	0.365	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	835.0	0	SC	0	3.1067	0	34.2817	0	0.364	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	836.0	0	SC	0	3.1068	0	34.2825	0	0.365	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	837.0	0	SC	0	3.1027	0	34.2830	0	0.364	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	838.0	0	SC	0	3.1010	0	34.2833	0	0.365	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	839.0	0	SC	0	3.1007	0	34.2835	0	0.365	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	840.0	0	SC	0	3.0996	0	34.2833	0	0.364	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	841.0	0	SC	0	3.0970	0	34.2838	0	0.364	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	842.0	0	SC	0	3.0996	0	34.2857	0	0.362	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	843.0	0	SC	0	3.1018	0	34.2860	0	0.362	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	844.0	0	SC	0	3.0987	0	34.2859	0	0.362	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	845.0	0	SC	0	3.0970	0	34.2863	0	0.363	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	846.0	0	SC	0	3.0965	0	34.2866	0	0.362	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	847.0	0	SC	0	3.0957	0	34.2868	0	0.363	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	848.0	0	SC	0	3.0947	0	34.2874	0	0.362	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	849.0	0	SC	0	3.0943	0	34.2875	0	0.361	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	850.0	0	SC	0	3.0935	0	34.2879	0	0.361	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	851.0	0	SC	0	3.0916	0	34.2885	0	0.362	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	852.0	0	SC	0	3.0900	0	34.2889	0	0.361	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	853.0	0	SC	0	3.0879	0	34.2892	0	0.361	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	854.0	0	SC	0	3.0857	0	34.2897	0	0.361	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	855.0	0	SC	0	3.0843	0	34.2902	0	0.360	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	856.0	0	SC	0	3.0835	0	34.2909	0	0.360	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	857.0	0	SC	0	3.0819	0	34.2913	0	0.360	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	858.0	0	SC	0	3.0822	0	34.2915	0	0.361	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	859.0	0	SC	0	3.0819	0	34.2918	0	0.361	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	860.0	0	SC	0	3.0788	0	34.2912	0	0.361	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	861.0	0	SC	0	3.0729	0	34.2914	0	0.360	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	862.0	0	SC	0	3.0710	0	34.2930	0	0.360	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	863.0	0	SC	0	3.0723	0	34.2943	0	0.360	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	864.0	0	SC	0	3.0727	0	34.2956	0	0.360	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	865.0	0	SC	0	3.0722	0	34.2961	0	0.360	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	866.0	0	SC	0	3.0708	0	34.2963	0	0.360	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	867.0	0	SC	0	3.0679	0	34.2963	0	0.360	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	868.0	0	SC	0	3.0660	0	34.2964	0	0.360	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	869.0	0	SC	0	3.0637	0	34.2967	0	0.360	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	870.0	0	SC	0	3.0601	0	34.2976	0	0.359	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	871.0	0	SC	0	3.0600	0	34.2984	0	0.359	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	872.0	0	SC	0	3.0598	0	34.2992	0	0.359	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	873.0	0	SC	0	3.0600	0	34.2994	0	0.358	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	874.0	0	SC	0	3.0584	0	34.2996	0	0.358	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	875.0	0	SC	0	3.0568	0	34.2999	0	0.358	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	876.0	0	SC	0	3.0547	0	34.3005	0	0.358	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	877.0	0	SC	0	3.0538	0	34.3009	0	0.358	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	878.0	0	SC	0	3.0517	0	34.3010	0	0.358	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	879.0	0	SC	0	3.0504	0	34.3014	0	0.358	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	880.0	0	SC	0	3.0480	0	34.3019	0	0.358	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	881.0	0	SC	0	3.0433	0	34.3027	0	0.358	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	882.0	0	SC	0	3.0424	0	34.3031	0	0.358	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	883.0	0	SC	0	3.0412	0	34.3035	0	0.358	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	884.0	0	SC	0	3.0395	0	34.3039	0	0.358	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	885.0	0	SC	0	3.0365	0	34.3045	0	0.358	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	886.0	0	SC	0	3.0353	0	34.3049	0	0.358	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	887.0	0	SC	0	3.0347	0	34.3052	0	0.358	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	888.0	0	SC	0	3.0349	0	34.3055	0	0.356	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	889.0	0	SC	0	3.0355	0	34.3067	0	0.355	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	890.0	0	SC	0	3.0346	0	34.3072	0	0.355	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	891.0	0	SC	0	3.0329	0	34.3082	0	0.355	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	892.0	0	SC	0	3.0308	0	34.3085	0	0.355	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	893.0	0	SC	0	3.0302	0	34.3088	0	0.355	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	894.0	0	SC	0	3.0290	0	34.3092	0	0.356	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	895.0	0	SC	0	3.0278	0	34.3099	0	0.356	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	896.0	0	SC	0	3.0271	0	34.3101	0	0.356	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	897.0	0	SC	0	3.0228	0	34.3099	0	0.356	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	898.0	0	SC	0	3.0190	0	34.3103	0	0.357	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	899.0	0	SC	0	3.0146	0	34.3101	0	0.358	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	900.0	0	SC	0	3.0095	0	34.3111	0	0.359	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	901.0	0	SC	0	3.0067	0	34.3115	0	0.359	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	902.0	0	SC	0	3.0066	0	34.3122	0	0.359	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	903.0	0	SC	0	3.0063	0	34.3125	0	0.359	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	904.0	0	SC	0	3.0045	0	34.3127	0	0.359	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	905.0	0	SC	0	3.0043	0	34.3129	0	0.359	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	906.0	0	SC	0	3.0045	0	34.3137	0	0.358	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	907.0	0	SC	0	3.0024	0	34.3144	0	0.359	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	908.0	0	SC	0	3.0014	0	34.3148	0	0.357	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	909.0	0	SC	0	2.9992	0	34.3155	0	0.358	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	910.0	0	SC	0	2.9984	0	34.3158	0	0.358	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	911.0	0	SC	0	2.9972	0	34.3159	0	0.357	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	912.0	0	SC	0	2.9959	0	34.3166	0	0.357	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	913.0	0	SC	0	2.9949	0	34.3172	0	0.357	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	914.0	0	SC	0	2.9933	0	34.3176	0	0.357	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	915.0	0	SC	0	2.9919	0	34.3180	0	0.357	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	916.0	0	SC	0	2.9905	0	34.3183	0	0.357	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	917.0	0	SC	0	2.9897	0	34.3183	0	0.357	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	918.0	0	SC	0	2.9885	0	34.3187	0	0.357	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	919.0	0	SC	0	2.9872	0	34.3189	0	0.357	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	920.0	0	SC	0	2.9856	0	34.3193	0	0.357	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	921.0	0	SC	0	2.9845	0	34.3201	0	0.357	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	922.0	0	SC	0	2.9828	0	34.3206	0	0.357	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	923.0	0	SC	0	2.9816	0	34.3210	0	0.357	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	924.0	0	SC	0	2.9803	0	34.3214	0	0.357	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	925.0	0	SC	0	2.9788	0	34.3216	0	0.357	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	926.0	0	SC	0	2.9765	0	34.3222	0	0.357	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	927.0	0	SC	0	2.9734	0	34.3229	0	0.358	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	928.0	0	SC	0	2.9715	0	34.3237	0	0.359	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	929.0	0	SC	0	2.9709	0	34.3237	0	0.358	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	930.0	0	SC	0	2.9700	0	34.3239	0	0.358	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	931.0	0	SC	0	2.9692	0	34.3244	0	0.358	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	932.0	0	SC	0	2.9663	0	34.3248	0	0.358	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	933.0	0	SC	0	2.9644	0	34.3254	0	0.358	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	934.0	0	SC	0	2.9642	0	34.3255	0	0.358	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	935.0	0	SC	0	2.9640	0	34.3255	0	0.358	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	936.0	0	SC	0	2.9636	0	34.3256	0	0.358	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	937.0	0	SC	0	2.9616	0	34.3258	0	0.358	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	938.0	0	SC	0	2.9608	0	34.3265	0	0.358	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	939.0	0	SC	0	2.9603	0	34.3266	0	0.357	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	940.0	0	SC	0	2.9574	0	34.3271	0	0.357	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	941.0	0	SC	0	2.9557	0	34.3274	0	0.358	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	942.0	0	SC	0	2.9539	0	34.3278	0	0.357	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	943.0	0	SC	0	2.9516	0	34.3281	0	0.357	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	944.0	0	SC	0	2.9482	0	34.3285	0	0.359	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	945.0	0	SC	0	2.9473	0	34.3288	0	0.358	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	946.0	0	SC	0	2.9452	0	34.3296	0	0.358	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	947.0	0	SC	0	2.9438	0	34.3300	0	0.359	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	948.0	0	SC	0	2.9420	0	34.3305	0	0.359	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	949.0	0	SC	0	2.9408	0	34.3310	0	0.357	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	950.0	0	SC	0	2.9391	0	34.3313	0	0.358	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	951.0	0	SC	0	2.9357	0	34.3317	0	0.357	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	952.0	0	SC	0	2.9325	0	34.3327	0	0.358	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	953.0	0	SC	0	2.9313	0	34.3335	0	0.358	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	954.0	0	SC	0	2.9307	0	34.3338	0	0.358	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	955.0	0	SC	0	2.9297	0	34.3342	0	0.358	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	956.0	0	SC	0	2.9293	0	34.3344	0	0.359	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	957.0	0	SC	0	2.9275	0	34.3345	0	0.359	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	958.0	0	SC	0	2.9251	0	34.3349	0	0.359	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	959.0	0	SC	0	2.9229	0	34.3357	0	0.359	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	960.0	0	SC	0	2.9199	0	34.3363	0	0.360	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	961.0	0	SC	0	2.9178	0	34.3369	0	0.360	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	962.0	0	SC	0	2.9168	0	34.3372	0	0.360	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	963.0	0	SC	0	2.9164	0	34.3372	0	0.360	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	964.0	0	SC	0	2.9143	0	34.3378	0	0.360	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	965.0	0	SC	0	2.9123	0	34.3386	0	0.360	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	966.0	0	SC	0	2.9109	0	34.3386	0	0.360	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	967.0	0	SC	0	2.9082	0	34.3392	0	0.360	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	968.0	0	SC	0	2.9067	0	34.3397	0	0.360	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	969.0	0	SC	0	2.9056	0	34.3400	0	0.360	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	970.0	0	SC	0	2.9044	0	34.3403	0	0.360	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	971.0	0	SC	0	2.9034	0	34.3408	0	0.360	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	972.0	0	SC	0	2.9024	0	34.3410	0	0.360	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	973.0	0	SC	0	2.9001	0	34.3416	0	0.361	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	974.0	0	SC	0	2.8990	0	34.3419	0	0.360	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	975.0	0	SC	0	2.8975	0	34.3422	0	0.360	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	976.0	0	SC	0	2.8953	0	34.3427	0	0.362	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	977.0	0	SC	0	2.8926	0	34.3431	0	0.363	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	978.0	0	SC	0	2.8897	0	34.3434	0	0.364	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	979.0	0	SC	0	2.8879	0	34.3439	0	0.363	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	980.0	0	SC	0	2.8874	0	34.3443	0	0.364	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	981.0	0	SC	0	2.8873	0	34.3448	0	0.363	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	982.0	0	SC	0	2.8858	0	34.3449	0	0.364	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	983.0	0	SC	0	2.8838	0	34.3453	0	0.364	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	984.0	0	SC	0	2.8812	0	34.3454	0	0.364	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	985.0	0	SC	0	2.8809	0	34.3459	0	0.364	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	986.0	0	SC	0	2.8804	0	34.3463	0	0.364	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	987.0	0	SC	0	2.8785	0	34.3469	0	0.364	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	988.0	0	SC	0	2.8770	0	34.3473	0	0.364	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	989.0	0	SC	0	2.8759	0	34.3478	0	0.364	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	990.0	0	SC	0	2.8742	0	34.3483	0	0.365	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	991.0	0	SC	0	2.8725	0	34.3486	0	0.365	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	992.0	0	SC	0	2.8710	0	34.3492	0	0.365	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	993.0	0	SC	0	2.8699	0	34.3500	0	0.365	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	994.0	0	SC	0	2.8690	0	34.3503	0	0.365	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	995.0	0	SC	0	2.8674	0	34.3508	0	0.365	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	996.0	0	SC	0	2.8660	0	34.3514	0	0.365	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	997.0	0	SC	0	2.8650	0	34.3516	0	0.365	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	998.0	0	SC	0	2.8640	0	34.3519	0	0.365	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	999.0	0	SC	0	2.8630	0	34.3522	0	0.365	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1000.0	0	SC	0	2.8617	0	34.3526	0	0.365	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1001.0	0	SC	0	2.8608	0	34.3529	0	0.365	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1002.0	0	SC	0	2.8599	0	34.3531	0	0.365	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1003.0	0	SC	0	2.8590	0	34.3531	0	0.366	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1004.0	0	SC	0	2.8560	0	34.3537	0	0.368	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1005.0	0	SC	0	2.8529	0	34.3547	0	0.368	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1006.0	0	SC	0	2.8514	0	34.3550	0	0.369	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1007.0	0	SC	0	2.8487	0	34.3560	0	0.369	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1008.0	0	SC	0	2.8444	0	34.3569	0	0.369	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1009.0	0	SC	0	2.8417	0	34.3576	0	0.369	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1010.0	0	SC	0	2.8406	0	34.3578	0	0.369	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1011.0	0	SC	0	2.8396	0	34.3580	0	0.369	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1012.0	0	SC	0	2.8374	0	34.3581	0	0.370	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1013.0	0	SC	0	2.8356	0	34.3583	0	0.370	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1014.0	0	SC	0	2.8332	0	34.3587	0	0.370	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1015.0	0	SC	0	2.8317	0	34.3595	0	0.371	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1016.0	0	SC	0	2.8313	0	34.3596	0	0.372	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1017.0	0	SC	0	2.8301	0	34.3598	0	0.372	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1018.0	0	SC	0	2.8287	0	34.3602	0	0.373	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1019.0	0	SC	0	2.8264	0	34.3608	0	0.373	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1020.0	0	SC	0	2.8254	0	34.3611	0	0.373	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1021.0	0	SC	0	2.8227	0	34.3620	0	0.373	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1022.0	0	SC	0	2.8215	0	34.3624	0	0.373	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1023.0	0	SC	0	2.8201	0	34.3626	0	0.373	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1024.0	0	SC	0	2.8180	0	34.3630	0	0.373	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1025.0	0	SC	0	2.8170	0	34.3632	0	0.374	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1026.0	0	SC	0	2.8163	0	34.3634	0	0.374	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1027.0	0	SC	0	2.8153	0	34.3636	0	0.375	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1028.0	0	SC	0	2.8133	0	34.3641	0	0.374	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1029.0	0	SC	0	2.8117	0	34.3648	0	0.375	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1030.0	0	SC	0	2.8111	0	34.3649	0	0.374	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1031.0	0	SC	0	2.8110	0	34.3650	0	0.375	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1032.0	0	SC	0	2.8097	0	34.3652	0	0.375	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1033.0	0	SC	0	2.8082	0	34.3660	0	0.376	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1034.0	0	SC	0	2.8076	0	34.3666	0	0.376	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1035.0	0	SC	0	2.8071	0	34.3666	0	0.376	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1036.0	0	SC	0	2.8053	0	34.3667	0	0.376	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1037.0	0	SC	0	2.8039	0	34.3670	0	0.377	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1038.0	0	SC	0	2.8019	0	34.3673	0	0.378	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1039.0	0	SC	0	2.8003	0	34.3679	0	0.378	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1040.0	0	SC	0	2.7986	0	34.3683	0	0.378	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1041.0	0	SC	0	2.7956	0	34.3683	0	0.378	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1042.0	0	SC	0	2.7943	0	34.3686	0	0.378	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1043.0	0	SC	0	2.7930	0	34.3694	0	0.378	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1044.0	0	SC	0	2.7926	0	34.3696	0	0.378	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1045.0	0	SC	0	2.7918	0	34.3700	0	0.378	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1046.0	0	SC	0	2.7914	0	34.3701	0	0.378	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1047.0	0	SC	0	2.7905	0	34.3705	0	0.378	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1048.0	0	SC	0	2.7895	0	34.3705	0	0.378	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1049.0	0	SC	0	2.7887	0	34.3706	0	0.378	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1050.0	0	SC	0	2.7878	0	34.3708	0	0.379	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1051.0	0	SC	0	2.7865	0	34.3714	0	0.378	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1052.0	0	SC	0	2.7849	0	34.3716	0	0.378	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1053.0	0	SC	0	2.7821	0	34.3721	0	0.379	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1054.0	0	SC	0	2.7789	0	34.3724	0	0.379	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1055.0	0	SC	0	2.7773	0	34.3727	0	0.379	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1056.0	0	SC	0	2.7750	0	34.3734	0	0.380	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1057.0	0	SC	0	2.7732	0	34.3738	0	0.381	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1058.0	0	SC	0	2.7725	0	34.3741	0	0.381	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1059.0	0	SC	0	2.7715	0	34.3745	0	0.381	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1060.0	0	SC	0	2.7703	0	34.3751	0	0.382	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1061.0	0	SC	0	2.7700	0	34.3754	0	0.382	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1062.0	0	SC	0	2.7689	0	34.3757	0	0.382	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1063.0	0	SC	0	2.7678	0	34.3758	0	0.382	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1064.0	0	SC	0	2.7671	0	34.3761	0	0.382	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1065.0	0	SC	0	2.7663	0	34.3762	0	0.383	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1066.0	0	SC	0	2.7656	0	34.3764	0	0.383	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1067.0	0	SC	0	2.7644	0	34.3768	0	0.383	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1068.0	0	SC	0	2.7625	0	34.3775	0	0.383	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1069.0	0	SC	0	2.7612	0	34.3781	0	0.383	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1070.0	0	SC	0	2.7602	0	34.3783	0	0.384	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1071.0	0	SC	0	2.7587	0	34.3786	0	0.383	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1072.0	0	SC	0	2.7567	0	34.3791	0	0.384	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1073.0	0	SC	0	2.7551	0	34.3792	0	0.385	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1074.0	0	SC	0	2.7533	0	34.3797	0	0.386	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1075.0	0	SC	0	2.7516	0	34.3799	0	0.386	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1076.0	0	SC	0	2.7511	0	34.3802	0	0.386	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1077.0	0	SC	0	2.7508	0	34.3803	0	0.387	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1078.0	0	SC	0	2.7506	0	34.3804	0	0.387	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1079.0	0	SC	0	2.7504	0	34.3801	0	0.387	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1080.0	0	SC	0	2.7488	0	34.3805	0	0.387	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1081.0	0	SC	0	2.7470	0	34.3809	0	0.387	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1082.0	0	SC	0	2.7452	0	34.3811	0	0.387	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1083.0	0	SC	0	2.7435	0	34.3815	0	0.387	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1084.0	0	SC	0	2.7422	0	34.3817	0	0.387	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1085.0	0	SC	0	2.7410	0	34.3820	0	0.387	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1086.0	0	SC	0	2.7402	0	34.3822	0	0.387	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1087.0	0	SC	0	2.7389	0	34.3826	0	0.387	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1088.0	0	SC	0	2.7370	0	34.3831	0	0.387	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1089.0	0	SC	0	2.7360	0	34.3831	0	0.388	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1090.0	0	SC	0	2.7354	0	34.3832	0	0.387	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1091.0	0	SC	0	2.7346	0	34.3834	0	0.387	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1092.0	0	SC	0	2.7318	0	34.3839	0	0.387	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1093.0	0	SC	0	2.7297	0	34.3841	0	0.388	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1094.0	0	SC	0	2.7286	0	34.3842	0	0.388	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1095.0	0	SC	0	2.7273	0	34.3846	0	0.388	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1096.0	0	SC	0	2.7269	0	34.3848	0	0.388	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1097.0	0	SC	0	2.7265	0	34.3850	0	0.388	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1098.0	0	SC	0	2.7253	0	34.3852	0	0.388	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1099.0	0	SC	0	2.7240	0	34.3858	0	0.388	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1100.0	0	SC	0	2.7222	0	34.3861	0	0.388	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1101.0	0	SC	0	2.7211	0	34.3865	0	0.388	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1102.0	0	SC	0	2.7194	0	34.3868	0	0.389	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1103.0	0	SC	0	2.7179	0	34.3872	0	0.389	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1104.0	0	SC	0	2.7166	0	34.3876	0	0.391	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1105.0	0	SC	0	2.7149	0	34.3884	0	0.392	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1106.0	0	SC	0	2.7139	0	34.3888	0	0.394	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1107.0	0	SC	0	2.7127	0	34.3892	0	0.395	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1108.0	0	SC	0	2.7118	0	34.3895	0	0.395	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1109.0	0	SC	0	2.7105	0	34.3897	0	0.395	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1110.0	0	SC	0	2.7093	0	34.3901	0	0.396	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1111.0	0	SC	0	2.7084	0	34.3904	0	0.396	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1112.0	0	SC	0	2.7080	0	34.3904	0	0.396	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1113.0	0	SC	0	2.7068	0	34.3907	0	0.396	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1114.0	0	SC	0	2.7059	0	34.3910	0	0.396	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1115.0	0	SC	0	2.7055	0	34.3910	0	0.396	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1116.0	0	SC	0	2.7044	0	34.3908	0	0.396	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1117.0	0	SC	0	2.7025	0	34.3910	0	0.396	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1118.0	0	SC	0	2.7014	0	34.3914	0	0.396	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1119.0	0	SC	0	2.7005	0	34.3915	0	0.396	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1120.0	0	SC	0	2.6992	0	34.3917	0	0.396	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1121.0	0	SC	0	2.6988	0	34.3917	0	0.396	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1122.0	0	SC	0	2.6967	0	34.3921	0	0.396	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1123.0	0	SC	0	2.6958	0	34.3929	0	0.398	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1124.0	0	SC	0	2.6948	0	34.3937	0	0.398	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1125.0	0	SC	0	2.6944	0	34.3938	0	0.400	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1126.0	0	SC	0	2.6937	0	34.3940	0	0.400	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1127.0	0	SC	0	2.6924	0	34.3944	0	0.400	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1128.0	0	SC	0	2.6908	0	34.3947	0	0.400	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1129.0	0	SC	0	2.6891	0	34.3952	0	0.400	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1130.0	0	SC	0	2.6883	0	34.3954	0	0.401	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1131.0	0	SC	0	2.6866	0	34.3959	0	0.401	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1132.0	0	SC	0	2.6855	0	34.3961	0	0.402	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1133.0	0	SC	0	2.6843	0	34.3965	0	0.403	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1134.0	0	SC	0	2.6812	0	34.3972	0	0.404	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1135.0	0	SC	0	2.6792	0	34.3975	0	0.404	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1136.0	0	SC	0	2.6785	0	34.3979	0	0.404	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1137.0	0	SC	0	2.6772	0	34.3982	0	0.404	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1138.0	0	SC	0	2.6759	0	34.3986	0	0.404	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1139.0	0	SC	0	2.6752	0	34.3987	0	0.405	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1140.0	0	SC	0	2.6738	0	34.3992	0	0.406	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1141.0	0	SC	0	2.6725	0	34.3996	0	0.405	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1142.0	0	SC	0	2.6713	0	34.3996	0	0.406	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1143.0	0	SC	0	2.6701	0	34.4000	0	0.408	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1144.0	0	SC	0	2.6692	0	34.4002	0	0.408	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1145.0	0	SC	0	2.6678	0	34.4004	0	0.408	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1146.0	0	SC	0	2.6665	0	34.4007	0	0.408	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1147.0	0	SC	0	2.6654	0	34.4011	0	0.408	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1148.0	0	SC	0	2.6638	0	34.4014	0	0.408	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1149.0	0	SC	0	2.6632	0	34.4018	0	0.408	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1150.0	0	SC	0	2.6621	0	34.4020	0	0.409	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1151.0	0	SC	0	2.6614	0	34.4021	0	0.408	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1152.0	0	SC	0	2.6603	0	34.4024	0	0.408	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1153.0	0	SC	0	2.6598	0	34.4026	0	0.408	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1154.0	0	SC	0	2.6597	0	34.4025	0	0.410	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1155.0	0	SC	0	2.6591	0	34.4028	0	0.410	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1156.0	0	SC	0	2.6565	0	34.4033	0	0.410	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1157.0	0	SC	0	2.6548	0	34.4037	0	0.411	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1158.0	0	SC	0	2.6531	0	34.4040	0	0.411	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1159.0	0	SC	0	2.6520	0	34.4044	0	0.412	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1160.0	0	SC	0	2.6509	0	34.4047	0	0.412	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1161.0	0	SC	0	2.6500	0	34.4048	0	0.412	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1162.0	0	SC	0	2.6479	0	34.4054	0	0.412	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1163.0	0	SC	0	2.6464	0	34.4057	0	0.413	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1164.0	0	SC	0	2.6461	0	34.4058	0	0.413	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1165.0	0	SC	0	2.6454	0	34.4061	0	0.413	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1166.0	0	SC	0	2.6439	0	34.4065	0	0.413	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1167.0	0	SC	0	2.6426	0	34.4068	0	0.413	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1168.0	0	SC	0	2.6414	0	34.4072	0	0.413	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1169.0	0	SC	0	2.6410	0	34.4074	0	0.413	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1170.0	0	SC	0	2.6403	0	34.4075	0	0.415	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1171.0	0	SC	0	2.6388	0	34.4076	0	0.415	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1172.0	0	SC	0	2.6373	0	34.4081	0	0.415	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1173.0	0	SC	0	2.6354	0	34.4083	0	0.416	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1174.0	0	SC	0	2.6336	0	34.4088	0	0.417	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1175.0	0	SC	0	2.6330	0	34.4090	0	0.417	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1176.0	0	SC	0	2.6318	0	34.4092	0	0.418	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1177.0	0	SC	0	2.6303	0	34.4094	0	0.417	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1178.0	0	SC	0	2.6273	0	34.4101	0	0.418	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1179.0	0	SC	0	2.6263	0	34.4104	0	0.417	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1180.0	0	SC	0	2.6250	0	34.4106	0	0.419	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1181.0	0	SC	0	2.6239	0	34.4110	0	0.420	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1182.0	0	SC	0	2.6221	0	34.4115	0	0.420	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1183.0	0	SC	0	2.6206	0	34.4119	0	0.420	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1184.0	0	SC	0	2.6198	0	34.4121	0	0.421	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1185.0	0	SC	0	2.6188	0	34.4125	0	0.421	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1186.0	0	SC	0	2.6171	0	34.4129	0	0.421	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1187.0	0	SC	0	2.6151	0	34.4134	0	0.420	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1188.0	0	SC	0	2.6137	0	34.4137	0	0.421	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1189.0	0	SC	0	2.6110	0	34.4140	0	0.421	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1190.0	0	SC	0	2.6092	0	34.4145	0	0.421	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1191.0	0	SC	0	2.6087	0	34.4149	0	0.421	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1192.0	0	SC	0	2.6071	0	34.4152	0	0.421	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1193.0	0	SC	0	2.6054	0	34.4155	0	0.422	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1194.0	0	SC	0	2.6046	0	34.4159	0	0.422	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1195.0	0	SC	0	2.6043	0	34.4162	0	0.425	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1196.0	0	SC	0	2.6041	0	34.4163	0	0.425	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1197.0	0	SC	0	2.6027	0	34.4166	0	0.425	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1198.0	0	SC	0	2.6007	0	34.4169	0	0.426	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1199.0	0	SC	0	2.5993	0	34.4170	0	0.427	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1200.0	0	SC	0	2.5978	0	34.4173	0	0.428	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1201.0	0	SC	0	2.5964	0	34.4177	0	0.429	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1202.0	0	SC	0	2.5950	0	34.4181	0	0.429	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1203.0	0	SC	0	2.5930	0	34.4186	0	0.429	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1204.0	0	SC	0	2.5913	0	34.4192	0	0.429	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1205.0	0	SC	0	2.5897	0	34.4198	0	0.429	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1206.0	0	SC	0	2.5877	0	34.4197	0	0.429	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1207.0	0	SC	0	2.5867	0	34.4200	0	0.429	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1208.0	0	SC	0	2.5869	0	34.4204	0	0.429	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1209.0	0	SC	0	2.5858	0	34.4206	0	0.431	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1210.0	0	SC	0	2.5841	0	34.4209	0	0.432	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1211.0	0	SC	0	2.5825	0	34.4213	0	0.433	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1212.0	0	SC	0	2.5817	0	34.4214	0	0.433	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1213.0	0	SC	0	2.5802	0	34.4219	0	0.433	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1214.0	0	SC	0	2.5791	0	34.4222	0	0.433	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1215.0	0	SC	0	2.5777	0	34.4224	0	0.434	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1216.0	0	SC	0	2.5757	0	34.4227	0	0.435	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1217.0	0	SC	0	2.5747	0	34.4231	0	0.435	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1218.0	0	SC	0	2.5740	0	34.4233	0	0.437	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1219.0	0	SC	0	2.5730	0	34.4235	0	0.436	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1220.0	0	SC	0	2.5726	0	34.4236	0	0.437	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1221.0	0	SC	0	2.5718	0	34.4239	0	0.437	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1222.0	0	SC	0	2.5702	0	34.4242	0	0.437	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1223.0	0	SC	0	2.5682	0	34.4249	0	0.437	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1224.0	0	SC	0	2.5665	0	34.4251	0	0.437	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1225.0	0	SC	0	2.5642	0	34.4257	0	0.437	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1226.0	0	SC	0	2.5632	0	34.4260	0	0.439	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1227.0	0	SC	0	2.5625	0	34.4263	0	0.440	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1228.0	0	SC	0	2.5622	0	34.4264	0	0.441	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1229.0	0	SC	0	2.5615	0	34.4264	0	0.441	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1230.0	0	SC	0	2.5596	0	34.4266	0	0.441	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1231.0	0	SC	0	2.5579	0	34.4272	0	0.441	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1232.0	0	SC	0	2.5566	0	34.4273	0	0.441	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1233.0	0	SC	0	2.5541	0	34.4279	0	0.442	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1234.0	0	SC	0	2.5538	0	34.4281	0	0.442	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1235.0	0	SC	0	2.5536	0	34.4281	0	0.443	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1236.0	0	SC	0	2.5506	0	34.4285	0	0.443	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1237.0	0	SC	0	2.5487	0	34.4292	0	0.443	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1238.0	0	SC	0	2.5488	0	34.4290	0	0.443	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1239.0	0	SC	0	2.5463	0	34.4290	0	0.442	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1240.0	0	SC	0	2.5441	0	34.4295	0	0.443	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1241.0	0	SC	0	2.5428	0	34.4301	0	0.444	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1242.0	0	SC	0	2.5414	0	34.4306	0	0.444	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1243.0	0	SC	0	2.5407	0	34.4305	0	0.445	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1244.0	0	SC	0	2.5391	0	34.4309	0	0.445	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1245.0	0	SC	0	2.5378	0	34.4313	0	0.445	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1246.0	0	SC	0	2.5372	0	34.4314	0	0.445	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1247.0	0	SC	0	2.5365	0	34.4316	0	0.446	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1248.0	0	SC	0	2.5360	0	34.4320	0	0.446	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1249.0	0	SC	0	2.5354	0	34.4319	0	0.446	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1250.0	0	SC	0	2.5339	0	34.4323	0	0.446	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1251.0	0	SC	0	2.5333	0	34.4323	0	0.447	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1252.0	0	SC	0	2.5316	0	34.4327	0	0.447	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1253.0	0	SC	0	2.5303	0	34.4332	0	0.448	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1254.0	0	SC	0	2.5282	0	34.4337	0	0.449	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1255.0	0	SC	0	2.5260	0	34.4342	0	0.449	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1256.0	0	SC	0	2.5253	0	34.4346	0	0.450	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1257.0	0	SC	0	2.5247	0	34.4346	0	0.450	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1258.0	0	SC	0	2.5228	0	34.4352	0	0.450	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1259.0	0	SC	0	2.5205	0	34.4356	0	0.452	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1260.0	0	SC	0	2.5188	0	34.4361	0	0.454	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1261.0	0	SC	0	2.5174	0	34.4362	0	0.454	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1262.0	0	SC	0	2.5145	0	34.4367	0	0.454	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1263.0	0	SC	0	2.5132	0	34.4369	0	0.454	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1264.0	0	SC	0	2.5119	0	34.4373	0	0.455	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1265.0	0	SC	0	2.5113	0	34.4376	0	0.455	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1266.0	0	SC	0	2.5108	0	34.4375	0	0.456	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1267.0	0	SC	0	2.5094	0	34.4379	0	0.456	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1268.0	0	SC	0	2.5079	0	34.4383	0	0.457	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1269.0	0	SC	0	2.5067	0	34.4387	0	0.458	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1270.0	0	SC	0	2.5056	0	34.4387	0	0.458	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1271.0	0	SC	0	2.5037	0	34.4391	0	0.459	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1272.0	0	SC	0	2.5026	0	34.4395	0	0.460	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1273.0	0	SC	0	2.5023	0	34.4397	0	0.460	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1274.0	0	SC	0	2.5015	0	34.4399	0	0.461	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1275.0	0	SC	0	2.4992	0	34.4405	0	0.462	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1276.0	0	SC	0	2.4979	0	34.4408	0	0.462	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1277.0	0	SC	0	2.4964	0	34.4411	0	0.462	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1278.0	0	SC	0	2.4953	0	34.4415	0	0.462	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1279.0	0	SC	0	2.4942	0	34.4417	0	0.463	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1280.0	0	SC	0	2.4930	0	34.4419	0	0.464	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1281.0	0	SC	0	2.4900	0	34.4423	0	0.465	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1282.0	0	SC	0	2.4880	0	34.4430	0	0.465	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1283.0	0	SC	0	2.4869	0	34.4431	0	0.466	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1284.0	0	SC	0	2.4845	0	34.4438	0	0.466	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1285.0	0	SC	0	2.4837	0	34.4441	0	0.467	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1286.0	0	SC	0	2.4831	0	34.4441	0	0.468	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1287.0	0	SC	0	2.4819	0	34.4443	0	0.469	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1288.0	0	SC	0	2.4806	0	34.4446	0	0.469	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1289.0	0	SC	0	2.4797	0	34.4450	0	0.469	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1290.0	0	SC	0	2.4789	0	34.4451	0	0.469	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1291.0	0	SC	0	2.4777	0	34.4454	0	0.470	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1292.0	0	SC	0	2.4770	0	34.4458	0	0.470	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1293.0	0	SC	0	2.4762	0	34.4459	0	0.470	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1294.0	0	SC	0	2.4759	0	34.4460	0	0.471	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1295.0	0	SC	0	2.4753	0	34.4464	0	0.473	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1296.0	0	SC	0	2.4750	0	34.4462	0	0.474	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1297.0	0	SC	0	2.4736	0	34.4466	0	0.474	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1298.0	0	SC	0	2.4707	0	34.4474	0	0.474	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1299.0	0	SC	0	2.4696	0	34.4480	0	0.476	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1300.0	0	SC	0	2.4673	0	34.4480	0	0.477	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1301.0	0	SC	0	2.4674	0	34.4484	0	0.477	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1302.0	0	SC	0	2.4673	0	34.4485	0	0.477	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1303.0	0	SC	0	2.4657	0	34.4484	0	0.478	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1304.0	0	SC	0	2.4648	0	34.4486	0	0.479	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1305.0	0	SC	0	2.4638	0	34.4485	0	0.479	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1306.0	0	SC	0	2.4626	0	34.4491	0	0.481	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1307.0	0	SC	0	2.4630	0	34.4497	0	0.481	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1308.0	0	SC	0	2.4621	0	34.4498	0	0.481	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1309.0	0	SC	0	2.4612	0	34.4502	0	0.482	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1310.0	0	SC	0	2.4593	0	34.4503	0	0.483	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1311.0	0	SC	0	2.4570	0	34.4510	0	0.485	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1312.0	0	SC	0	2.4561	0	34.4511	0	0.485	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1313.0	0	SC	0	2.4552	0	34.4512	0	0.485	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1314.0	0	SC	0	2.4529	0	34.4518	0	0.487	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1315.0	0	SC	0	2.4514	0	34.4521	0	0.488	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1316.0	0	SC	0	2.4503	0	34.4523	0	0.489	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1317.0	0	SC	0	2.4493	0	34.4523	0	0.489	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1318.0	0	SC	0	2.4479	0	34.4526	0	0.489	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1319.0	0	SC	0	2.4463	0	34.4531	0	0.489	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1320.0	0	SC	0	2.4456	0	34.4534	0	0.490	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1321.0	0	SC	0	2.4442	0	34.4534	0	0.492	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1322.0	0	SC	0	2.4433	0	34.4538	0	0.493	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1323.0	0	SC	0	2.4424	0	34.4538	0	0.493	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1324.0	0	SC	0	2.4410	0	34.4543	0	0.493	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1325.0	0	SC	0	2.4393	0	34.4546	0	0.493	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1326.0	0	SC	0	2.4385	0	34.4547	0	0.493	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1327.0	0	SC	0	2.4376	0	34.4553	0	0.495	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1328.0	0	SC	0	2.4372	0	34.4556	0	0.497	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1329.0	0	SC	0	2.4367	0	34.4559	0	0.497	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1330.0	0	SC	0	2.4361	0	34.4560	0	0.498	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1331.0	0	SC	0	2.4344	0	34.4561	0	0.498	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1332.0	0	SC	0	2.4333	0	34.4565	0	0.499	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1333.0	0	SC	0	2.4331	0	34.4566	0	0.500	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1334.0	0	SC	0	2.4320	0	34.4567	0	0.501	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1335.0	0	SC	0	2.4308	0	34.4574	0	0.501	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1336.0	0	SC	0	2.4300	0	34.4576	0	0.501	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1337.0	0	SC	0	2.4295	0	34.4579	0	0.503	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1338.0	0	SC	0	2.4289	0	34.4579	0	0.504	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1339.0	0	SC	0	2.4277	0	34.4583	0	0.505	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1340.0	0	SC	0	2.4271	0	34.4584	0	0.505	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1341.0	0	SC	0	2.4254	0	34.4584	0	0.505	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1342.0	0	SC	0	2.4238	0	34.4586	0	0.505	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1343.0	0	SC	0	2.4228	0	34.4588	0	0.505	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1344.0	0	SC	0	2.4215	0	34.4590	0	0.506	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1345.0	0	SC	0	2.4198	0	34.4595	0	0.507	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1346.0	0	SC	0	2.4190	0	34.4597	0	0.508	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1347.0	0	SC	0	2.4176	0	34.4601	0	0.509	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1348.0	0	SC	0	2.4173	0	34.4603	0	0.509	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1349.0	0	SC	0	2.4165	0	34.4608	0	0.511	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1350.0	0	SC	0	2.4153	0	34.4609	0	0.513	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1351.0	0	SC	0	2.4136	0	34.4614	0	0.512	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1352.0	0	SC	0	2.4122	0	34.4617	0	0.513	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1353.0	0	SC	0	2.4111	0	34.4621	0	0.514	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1354.0	0	SC	0	2.4101	0	34.4620	0	0.515	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1355.0	0	SC	0	2.4093	0	34.4622	0	0.517	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1356.0	0	SC	0	2.4087	0	34.4624	0	0.517	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1357.0	0	SC	0	2.4082	0	34.4628	0	0.517	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1358.0	0	SC	0	2.4079	0	34.4629	0	0.517	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1359.0	0	SC	0	2.4079	0	34.4627	0	0.517	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1360.0	0	SC	0	2.4073	0	34.4629	0	0.517	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1361.0	0	SC	0	2.4061	0	34.4632	0	0.519	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1362.0	0	SC	0	2.4048	0	34.4635	0	0.518	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1363.0	0	SC	0	2.4038	0	34.4636	0	0.520	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1364.0	0	SC	0	2.4021	0	34.4642	0	0.521	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1365.0	0	SC	0	2.4015	0	34.4643	0	0.521	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1366.0	0	SC	0	2.4006	0	34.4645	0	0.521	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1367.0	0	SC	0	2.3990	0	34.4650	0	0.523	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1368.0	0	SC	0	2.3979	0	34.4653	0	0.523	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1369.0	0	SC	0	2.3971	0	34.4654	0	0.525	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1370.0	0	SC	0	2.3960	0	34.4657	0	0.525	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1371.0	0	SC	0	2.3937	0	34.4661	0	0.525	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1372.0	0	SC	0	2.3927	0	34.4665	0	0.525	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1373.0	0	SC	0	2.3928	0	34.4664	0	0.525	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1374.0	0	SC	0	2.3916	0	34.4666	0	0.525	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1375.0	0	SC	0	2.3900	0	34.4672	0	0.526	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1376.0	0	SC	0	2.3894	0	34.4673	0	0.528	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1377.0	0	SC	0	2.3891	0	34.4671	0	0.529	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1378.0	0	SC	0	2.3875	0	34.4675	0	0.529	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1379.0	0	SC	0	2.3858	0	34.4682	0	0.530	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1380.0	0	SC	0	2.3848	0	34.4682	0	0.532	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1381.0	0	SC	0	2.3833	0	34.4686	0	0.533	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1382.0	0	SC	0	2.3822	0	34.4689	0	0.533	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1383.0	0	SC	0	2.3812	0	34.4689	0	0.533	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1384.0	0	SC	0	2.3794	0	34.4689	0	0.533	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1385.0	0	SC	0	2.3787	0	34.4694	0	0.535	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1386.0	0	SC	0	2.3781	0	34.4697	0	0.535	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1387.0	0	SC	0	2.3772	0	34.4699	0	0.537	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1388.0	0	SC	0	2.3761	0	34.4702	0	0.537	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1389.0	0	SC	0	2.3744	0	34.4707	0	0.537	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1390.0	0	SC	0	2.3732	0	34.4708	0	0.538	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1391.0	0	SC	0	2.3711	0	34.4710	0	0.539	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1392.0	0	SC	0	2.3692	0	34.4710	0	0.541	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1393.0	0	SC	0	2.3688	0	34.4714	0	0.541	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1394.0	0	SC	0	2.3683	0	34.4720	0	0.541	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1395.0	0	SC	0	2.3671	0	34.4719	0	0.541	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1396.0	0	SC	0	2.3646	0	34.4722	0	0.542	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1397.0	0	SC	0	2.3639	0	34.4724	0	0.544	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1398.0	0	SC	0	2.3638	0	34.4729	0	0.545	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1399.0	0	SC	0	2.3618	0	34.4730	0	0.545	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1400.0	0	SC	0	2.3590	0	34.4737	0	0.547	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1401.0	0	SC	0	2.3589	0	34.4741	0	0.549	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1402.0	0	SC	0	2.3583	0	34.4743	0	0.550	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1403.0	0	SC	0	2.3578	0	34.4743	0	0.550	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1404.0	0	SC	0	2.3564	0	34.4747	0	0.551	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1405.0	0	SC	0	2.3552	0	34.4750	0	0.551	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1406.0	0	SC	0	2.3544	0	34.4753	0	0.553	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1407.0	0	SC	0	2.3538	0	34.4756	0	0.554	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1408.0	0	SC	0	2.3529	0	34.4757	0	0.554	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1409.0	0	SC	0	2.3513	0	34.4762	0	0.555	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1410.0	0	SC	0	2.3498	0	34.4765	0	0.556	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1411.0	0	SC	0	2.3479	0	34.4767	0	0.556	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1412.0	0	SC	0	2.3467	0	34.4771	0	0.558	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1413.0	0	SC	0	2.3454	0	34.4772	0	0.559	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1414.0	0	SC	0	2.3434	0	34.4777	0	0.560	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1415.0	0	SC	0	2.3424	0	34.4778	0	0.560	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1416.0	0	SC	0	2.3404	0	34.4783	0	0.560	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1417.0	0	SC	0	2.3396	0	34.4786	0	0.562	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1418.0	0	SC	0	2.3389	0	34.4789	0	0.562	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1419.0	0	SC	0	2.3372	0	34.4789	0	0.563	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1420.0	0	SC	0	2.3355	0	34.4792	0	0.565	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1421.0	0	SC	0	2.3350	0	34.4794	0	0.565	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1422.0	0	SC	0	2.3344	0	34.4796	0	0.566	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1423.0	0	SC	0	2.3334	0	34.4799	0	0.568	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1424.0	0	SC	0	2.3322	0	34.4802	0	0.568	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1425.0	0	SC	0	2.3299	0	34.4805	0	0.569	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1426.0	0	SC	0	2.3284	0	34.4809	0	0.570	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1427.0	0	SC	0	2.3282	0	34.4808	0	0.571	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1428.0	0	SC	0	2.3270	0	34.4810	0	0.572	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1429.0	0	SC	0	2.3244	0	34.4817	0	0.572	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1430.0	0	SC	0	2.3229	0	34.4822	0	0.574	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1431.0	0	SC	0	2.3212	0	34.4823	0	0.574	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1432.0	0	SC	0	2.3195	0	34.4827	0	0.576	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1433.0	0	SC	0	2.3184	0	34.4829	0	0.576	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1434.0	0	SC	0	2.3177	0	34.4832	0	0.576	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1435.0	0	SC	0	2.3168	0	34.4833	0	0.576	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1436.0	0	SC	0	2.3154	0	34.4836	0	0.579	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1437.0	0	SC	0	2.3143	0	34.4838	0	0.580	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1438.0	0	SC	0	2.3129	0	34.4843	0	0.580	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1439.0	0	SC	0	2.3116	0	34.4847	0	0.580	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1440.0	0	SC	0	2.3109	0	34.4848	0	0.582	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1441.0	0	SC	0	2.3101	0	34.4852	0	0.583	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1442.0	0	SC	0	2.3093	0	34.4851	0	0.584	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1443.0	0	SC	0	2.3079	0	34.4854	0	0.584	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1444.0	0	SC	0	2.3066	0	34.4856	0	0.587	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1445.0	0	SC	0	2.3052	0	34.4860	0	0.587	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1446.0	0	SC	0	2.3036	0	34.4864	0	0.588	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1447.0	0	SC	0	2.3024	0	34.4866	0	0.588	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1448.0	0	SC	0	2.3012	0	34.4870	0	0.589	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1449.0	0	SC	0	2.3007	0	34.4870	0	0.589	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1450.0	0	SC	0	2.2997	0	34.4871	0	0.591	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1451.0	0	SC	0	2.2989	0	34.4874	0	0.592	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1452.0	0	SC	0	2.2984	0	34.4876	0	0.592	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1453.0	0	SC	0	2.2977	0	34.4878	0	0.592	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1454.0	0	SC	0	2.2967	0	34.4879	0	0.593	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1455.0	0	SC	0	2.2954	0	34.4882	0	0.594	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1456.0	0	SC	0	2.2941	0	34.4885	0	0.596	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1457.0	0	SC	0	2.2934	0	34.4888	0	0.596	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1458.0	0	SC	0	2.2929	0	34.4891	0	0.596	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1459.0	0	SC	0	2.2919	0	34.4892	0	0.597	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1460.0	0	SC	0	2.2899	0	34.4897	0	0.599	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1461.0	0	SC	0	2.2891	0	34.4896	0	0.600	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1462.0	0	SC	0	2.2883	0	34.4896	0	0.600	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1463.0	0	SC	0	2.2862	0	34.4899	0	0.600	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1464.0	0	SC	0	2.2854	0	34.4902	0	0.600	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1465.0	0	SC	0	2.2844	0	34.4902	0	0.601	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1466.0	0	SC	0	2.2838	0	34.4904	0	0.601	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1467.0	0	SC	0	2.2828	0	34.4907	0	0.604	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1468.0	0	SC	0	2.2814	0	34.4913	0	0.605	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1469.0	0	SC	0	2.2805	0	34.4914	0	0.605	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1470.0	0	SC	0	2.2788	0	34.4917	0	0.607	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1471.0	0	SC	0	2.2771	0	34.4922	0	0.607	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1472.0	0	SC	0	2.2761	0	34.4923	0	0.608	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1473.0	0	SC	0	2.2749	0	34.4925	0	0.609	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1474.0	0	SC	0	2.2748	0	34.4925	0	0.609	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1475.0	0	SC	0	2.2748	0	34.4924	0	0.609	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1476.0	0	SC	0	2.2745	0	34.4924	0	0.609	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1477.0	0	SC	0	2.2742	0	34.4926	0	0.610	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1478.0	0	SC	0	2.2732	0	34.4928	0	0.612	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1479.0	0	SC	0	2.2725	0	34.4929	0	0.613	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1480.0	0	SC	0	2.2703	0	34.4935	0	0.613	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1481.0	0	SC	0	2.2691	0	34.4937	0	0.613	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1482.0	0	SC	0	2.2679	0	34.4941	0	0.615	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1483.0	0	SC	0	2.2670	0	34.4943	0	0.616	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1484.0	0	SC	0	2.2655	0	34.4946	0	0.617	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1485.0	0	SC	0	2.2644	0	34.4947	0	0.618	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1486.0	0	SC	0	2.2617	0	34.4955	0	0.620	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1487.0	0	SC	0	2.2604	0	34.4960	0	0.620	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1488.0	0	SC	0	2.2591	0	34.4962	0	0.622	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1489.0	0	SC	0	2.2581	0	34.4961	0	0.624	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1490.0	0	SC	0	2.2567	0	34.4965	0	0.625	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1491.0	0	SC	0	2.2554	0	34.4970	0	0.626	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1492.0	0	SC	0	2.2540	0	34.4973	0	0.626	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1493.0	0	SC	0	2.2530	0	34.4975	0	0.628	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1494.0	0	SC	0	2.2526	0	34.4977	0	0.628	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1495.0	0	SC	0	2.2515	0	34.4978	0	0.630	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1496.0	0	SC	0	2.2498	0	34.4982	0	0.631	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1497.0	0	SC	0	2.2490	0	34.4985	0	0.632	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1498.0	0	SC	0	2.2480	0	34.4987	0	0.632	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1499.0	0	SC	0	2.2470	0	34.4990	0	0.635	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1500.0	0	SC	0	2.2459	0	34.4993	0	0.636	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1501.0	0	SC	0	2.2446	0	34.4994	0	0.636	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1502.0	0	SC	0	2.2435	0	34.4997	0	0.638	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1503.0	0	SC	0	2.2429	0	34.5001	0	0.639	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1504.0	0	SC	0	2.2423	0	34.5003	0	0.640	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1505.0	0	SC	0	2.2418	0	34.5003	0	0.640	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1506.0	0	SC	0	2.2409	0	34.5005	0	0.641	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1507.0	0	SC	0	2.2390	0	34.5007	0	0.643	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1508.0	0	SC	0	2.2362	0	34.5016	0	0.644	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1509.0	0	SC	0	2.2353	0	34.5018	0	0.645	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1510.0	0	SC	0	2.2350	0	34.5018	0	0.647	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1511.0	0	SC	0	2.2341	0	34.5022	0	0.648	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1512.0	0	SC	0	2.2333	0	34.5024	0	0.650	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1513.0	0	SC	0	2.2316	0	34.5028	0	0.652	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1514.0	0	SC	0	2.2306	0	34.5030	0	0.652	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1515.0	0	SC	0	2.2302	0	34.5031	0	0.652	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1516.0	0	SC	0	2.2294	0	34.5033	0	0.655	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1517.0	0	SC	0	2.2288	0	34.5036	0	0.654	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1518.0	0	SC	0	2.2285	0	34.5037	0	0.655	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1519.0	0	SC	0	2.2276	0	34.5038	0	0.656	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1520.0	0	SC	0	2.2259	0	34.5043	0	0.657	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1521.0	0	SC	0	2.2253	0	34.5043	0	0.658	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1522.0	0	SC	0	2.2247	0	34.5045	0	0.660	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1523.0	0	SC	0	2.2233	0	34.5047	0	0.660	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1524.0	0	SC	0	2.2227	0	34.5051	0	0.660	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1525.0	0	SC	0	2.2221	0	34.5052	0	0.661	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1526.0	0	SC	0	2.2215	0	34.5055	0	0.663	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1527.0	0	SC	0	2.2207	0	34.5054	0	0.664	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1528.0	0	SC	0	2.2187	0	34.5056	0	0.664	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1529.0	0	SC	0	2.2173	0	34.5061	0	0.665	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1530.0	0	SC	0	2.2163	0	34.5064	0	0.667	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1531.0	0	SC	0	2.2158	0	34.5065	0	0.668	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1532.0	0	SC	0	2.2146	0	34.5068	0	0.668	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1533.0	0	SC	0	2.2138	0	34.5069	0	0.668	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1534.0	0	SC	0	2.2130	0	34.5073	0	0.669	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1535.0	0	SC	0	2.2121	0	34.5072	0	0.671	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1536.0	0	SC	0	2.2109	0	34.5078	0	0.671	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1537.0	0	SC	0	2.2107	0	34.5077	0	0.672	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1538.0	0	SC	0	2.2104	0	34.5079	0	0.672	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1539.0	0	SC	0	2.2104	0	34.5079	0	0.673	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1540.0	0	SC	0	2.2098	0	34.5078	0	0.673	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1541.0	0	SC	0	2.2087	0	34.5081	0	0.676	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1542.0	0	SC	0	2.2076	0	34.5084	0	0.676	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1543.0	0	SC	0	2.2067	0	34.5086	0	0.676	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1544.0	0	SC	0	2.2061	0	34.5086	0	0.677	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1545.0	0	SC	0	2.2050	0	34.5091	0	0.678	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1546.0	0	SC	0	2.2046	0	34.5091	0	0.679	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1547.0	0	SC	0	2.2036	0	34.5093	0	0.681	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1548.0	0	SC	0	2.2028	0	34.5095	0	0.681	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1549.0	0	SC	0	2.2023	0	34.5096	0	0.682	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1550.0	0	SC	0	2.2018	0	34.5098	0	0.682	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1551.0	0	SC	0	2.2015	0	34.5099	0	0.684	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1552.0	0	SC	0	2.2010	0	34.5101	0	0.684	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1553.0	0	SC	0	2.1999	0	34.5103	0	0.685	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1554.0	0	SC	0	2.1982	0	34.5104	0	0.687	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1555.0	0	SC	0	2.1973	0	34.5109	0	0.688	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1556.0	0	SC	0	2.1957	0	34.5111	0	0.689	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1557.0	0	SC	0	2.1943	0	34.5114	0	0.689	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1558.0	0	SC	0	2.1927	0	34.5116	0	0.690	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1559.0	0	SC	0	2.1914	0	34.5120	0	0.693	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1560.0	0	SC	0	2.1902	0	34.5122	0	0.693	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1561.0	0	SC	0	2.1900	0	34.5124	0	0.694	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1562.0	0	SC	0	2.1898	0	34.5125	0	0.695	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1563.0	0	SC	0	2.1896	0	34.5125	0	0.697	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1564.0	0	SC	0	2.1882	0	34.5127	0	0.697	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1565.0	0	SC	0	2.1872	0	34.5130	0	0.697	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1566.0	0	SC	0	2.1870	0	34.5131	0	0.698	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1567.0	0	SC	0	2.1868	0	34.5132	0	0.700	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1568.0	0	SC	0	2.1862	0	34.5134	0	0.701	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1569.0	0	SC	0	2.1857	0	34.5135	0	0.701	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1570.0	0	SC	0	2.1850	0	34.5137	0	0.704	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1571.0	0	SC	0	2.1836	0	34.5142	0	0.705	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1572.0	0	SC	0	2.1822	0	34.5145	0	0.707	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1573.0	0	SC	0	2.1799	0	34.5151	0	0.709	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1574.0	0	SC	0	2.1793	0	34.5152	0	0.709	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1575.0	0	SC	0	2.1791	0	34.5151	0	0.711	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1576.0	0	SC	0	2.1786	0	34.5152	0	0.712	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1577.0	0	SC	0	2.1782	0	34.5154	0	0.713	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1578.0	0	SC	0	2.1778	0	34.5156	0	0.713	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1579.0	0	SC	0	2.1774	0	34.5156	0	0.713	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1580.0	0	SC	0	2.1761	0	34.5158	0	0.715	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1581.0	0	SC	0	2.1750	0	34.5159	0	0.714	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1582.0	0	SC	0	2.1743	0	34.5161	0	0.717	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1583.0	0	SC	0	2.1730	0	34.5166	0	0.717	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1584.0	0	SC	0	2.1721	0	34.5168	0	0.717	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1585.0	0	SC	0	2.1716	0	34.5168	0	0.719	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1586.0	0	SC	0	2.1709	0	34.5173	0	0.720	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1587.0	0	SC	0	2.1707	0	34.5172	0	0.721	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1588.0	0	SC	0	2.1706	0	34.5173	0	0.722	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1589.0	0	SC	0	2.1706	0	34.5173	0	0.724	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1590.0	0	SC	0	2.1694	0	34.5176	0	0.725	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1591.0	0	SC	0	2.1682	0	34.5177	0	0.725	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1592.0	0	SC	0	2.1672	0	34.5179	0	0.725	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1593.0	0	SC	0	2.1656	0	34.5181	0	0.726	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1594.0	0	SC	0	2.1642	0	34.5187	0	0.729	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1595.0	0	SC	0	2.1639	0	34.5188	0	0.729	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1596.0	0	SC	0	2.1633	0	34.5189	0	0.731	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1597.0	0	SC	0	2.1624	0	34.5192	0	0.732	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1598.0	0	SC	0	2.1607	0	34.5193	0	0.733	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1599.0	0	SC	0	2.1590	0	34.5197	0	0.733	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1600.0	0	SC	0	2.1583	0	34.5200	0	0.735	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1601.0	0	SC	0	2.1582	0	34.5201	0	0.737	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1602.0	0	SC	0	2.1573	0	34.5201	0	0.738	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1603.0	0	SC	0	2.1566	0	34.5203	0	0.738	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1604.0	0	SC	0	2.1561	0	34.5205	0	0.739	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1605.0	0	SC	0	2.1556	0	34.5207	0	0.740	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1606.0	0	SC	0	2.1546	0	34.5207	0	0.741	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1607.0	0	SC	0	2.1532	0	34.5211	0	0.742	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1608.0	0	SC	0	2.1523	0	34.5213	0	0.742	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1609.0	0	SC	0	2.1515	0	34.5213	0	0.742	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1610.0	0	SC	0	2.1503	0	34.5218	0	0.742	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1611.0	0	SC	0	2.1496	0	34.5219	0	0.743	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1612.0	0	SC	0	2.1489	0	34.5219	0	0.743	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1613.0	0	SC	0	2.1480	0	34.5221	0	0.744	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1614.0	0	SC	0	2.1475	0	34.5222	0	0.745	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1615.0	0	SC	0	2.1464	0	34.5225	0	0.745	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1616.0	0	SC	0	2.1446	0	34.5229	0	0.746	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1617.0	0	SC	0	2.1429	0	34.5232	0	0.747	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1618.0	0	SC	0	2.1414	0	34.5236	0	0.750	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1619.0	0	SC	0	2.1404	0	34.5239	0	0.750	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1620.0	0	SC	0	2.1400	0	34.5238	0	0.750	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1621.0	0	SC	0	2.1392	0	34.5242	0	0.750	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1622.0	0	SC	0	2.1382	0	34.5244	0	0.751	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1623.0	0	SC	0	2.1375	0	34.5245	0	0.752	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1624.0	0	SC	0	2.1367	0	34.5246	0	0.752	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1625.0	0	SC	0	2.1359	0	34.5248	0	0.755	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1626.0	0	SC	0	2.1355	0	34.5248	0	0.755	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1627.0	0	SC	0	2.1338	0	34.5252	0	0.755	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1628.0	0	SC	0	2.1317	0	34.5256	0	0.758	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1629.0	0	SC	0	2.1305	0	34.5261	0	0.759	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1630.0	0	SC	0	2.1301	0	34.5262	0	0.760	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1631.0	0	SC	0	2.1295	0	34.5263	0	0.762	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1632.0	0	SC	0	2.1288	0	34.5264	0	0.763	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1633.0	0	SC	0	2.1279	0	34.5266	0	0.763	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1634.0	0	SC	0	2.1270	0	34.5269	0	0.766	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1635.0	0	SC	0	2.1263	0	34.5273	0	0.767	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1636.0	0	SC	0	2.1259	0	34.5274	0	0.769	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1637.0	0	SC	0	2.1259	0	34.5271	0	0.771	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1638.0	0	SC	0	2.1246	0	34.5275	0	0.771	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1639.0	0	SC	0	2.1240	0	34.5276	0	0.772	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1640.0	0	SC	0	2.1232	0	34.5280	0	0.772	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1641.0	0	SC	0	2.1223	0	34.5279	0	0.773	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1642.0	0	SC	0	2.1206	0	34.5283	0	0.775	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1643.0	0	SC	0	2.1201	0	34.5285	0	0.774	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1644.0	0	SC	0	2.1200	0	34.5284	0	0.775	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1645.0	0	SC	0	2.1186	0	34.5286	0	0.775	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1646.0	0	SC	0	2.1175	0	34.5290	0	0.775	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1647.0	0	SC	0	2.1170	0	34.5291	0	0.777	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1648.0	0	SC	0	2.1159	0	34.5294	0	0.778	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1649.0	0	SC	0	2.1154	0	34.5295	0	0.780	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1650.0	0	SC	0	2.1149	0	34.5296	0	0.780	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1651.0	0	SC	0	2.1143	0	34.5298	0	0.780	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1652.0	0	SC	0	2.1140	0	34.5298	0	0.780	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1653.0	0	SC	0	2.1137	0	34.5298	0	0.782	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1654.0	0	SC	0	2.1132	0	34.5298	0	0.784	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1655.0	0	SC	0	2.1104	0	34.5304	0	0.783	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1656.0	0	SC	0	2.1096	0	34.5308	0	0.784	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1657.0	0	SC	0	2.1091	0	34.5310	0	0.784	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1658.0	0	SC	0	2.1086	0	34.5310	0	0.785	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1659.0	0	SC	0	2.1081	0	34.5312	0	0.786	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1660.0	0	SC	0	2.1076	0	34.5313	0	0.787	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1661.0	0	SC	0	2.1069	0	34.5315	0	0.788	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1662.0	0	SC	0	2.1070	0	34.5315	0	0.788	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1663.0	0	SC	0	2.1070	0	34.5315	0	0.788	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1664.0	0	SC	0	2.1063	0	34.5316	0	0.789	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1665.0	0	SC	0	2.1047	0	34.5319	0	0.791	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1666.0	0	SC	0	2.1030	0	34.5323	0	0.791	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1667.0	0	SC	0	2.1022	0	34.5326	0	0.792	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1668.0	0	SC	0	2.1019	0	34.5326	0	0.794	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1669.0	0	SC	0	2.1015	0	34.5328	0	0.796	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1670.0	0	SC	0	2.1006	0	34.5331	0	0.796	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1671.0	0	SC	0	2.0999	0	34.5331	0	0.797	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1672.0	0	SC	0	2.0991	0	34.5334	0	0.799	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1673.0	0	SC	0	2.0981	0	34.5336	0	0.801	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1674.0	0	SC	0	2.0976	0	34.5337	0	0.802	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1675.0	0	SC	0	2.0964	0	34.5339	0	0.804	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1676.0	0	SC	0	2.0940	0	34.5345	0	0.805	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1677.0	0	SC	0	2.0932	0	34.5345	0	0.806	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1678.0	0	SC	0	2.0927	0	34.5345	0	0.806	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1679.0	0	SC	0	2.0914	0	34.5348	0	0.808	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1680.0	0	SC	0	2.0904	0	34.5351	0	0.809	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1681.0	0	SC	0	2.0897	0	34.5354	0	0.809	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1682.0	0	SC	0	2.0892	0	34.5355	0	0.812	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1683.0	0	SC	0	2.0889	0	34.5356	0	0.813	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1684.0	0	SC	0	2.0884	0	34.5358	0	0.815	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1685.0	0	SC	0	2.0882	0	34.5358	0	0.816	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1686.0	0	SC	0	2.0875	0	34.5359	0	0.817	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1687.0	0	SC	0	2.0861	0	34.5362	0	0.817	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1688.0	0	SC	0	2.0854	0	34.5363	0	0.820	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1689.0	0	SC	0	2.0848	0	34.5365	0	0.820	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1690.0	0	SC	0	2.0838	0	34.5367	0	0.821	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1691.0	0	SC	0	2.0831	0	34.5370	0	0.821	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1692.0	0	SC	0	2.0828	0	34.5371	0	0.823	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1693.0	0	SC	0	2.0822	0	34.5371	0	0.824	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1694.0	0	SC	0	2.0811	0	34.5373	0	0.825	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1695.0	0	SC	0	2.0801	0	34.5377	0	0.826	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1696.0	0	SC	0	2.0793	0	34.5378	0	0.826	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1697.0	0	SC	0	2.0785	0	34.5380	0	0.828	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1698.0	0	SC	0	2.0779	0	34.5381	0	0.830	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1699.0	0	SC	0	2.0769	0	34.5386	0	0.830	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1700.0	0	SC	0	2.0762	0	34.5385	0	0.832	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1701.0	0	SC	0	2.0758	0	34.5386	0	0.833	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1702.0	0	SC	0	2.0746	0	34.5387	0	0.834	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1703.0	0	SC	0	2.0736	0	34.5390	0	0.834	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1704.0	0	SC	0	2.0728	0	34.5393	0	0.834	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1705.0	0	SC	0	2.0724	0	34.5393	0	0.834	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1706.0	0	SC	0	2.0718	0	34.5396	0	0.837	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1707.0	0	SC	0	2.0709	0	34.5396	0	0.838	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1708.0	0	SC	0	2.0697	0	34.5399	0	0.838	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1709.0	0	SC	0	2.0687	0	34.5401	0	0.839	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1710.0	0	SC	0	2.0675	0	34.5403	0	0.841	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1711.0	0	SC	0	2.0669	0	34.5404	0	0.842	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1712.0	0	SC	0	2.0656	0	34.5408	0	0.843	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1713.0	0	SC	0	2.0642	0	34.5410	0	0.843	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1714.0	0	SC	0	2.0634	0	34.5413	0	0.845	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1715.0	0	SC	0	2.0631	0	34.5414	0	0.846	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1716.0	0	SC	0	2.0626	0	34.5415	0	0.847	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1717.0	0	SC	0	2.0619	0	34.5415	0	0.847	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1718.0	0	SC	0	2.0612	0	34.5417	0	0.848	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1719.0	0	SC	0	2.0604	0	34.5418	0	0.850	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1720.0	0	SC	0	2.0596	0	34.5422	0	0.851	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1721.0	0	SC	0	2.0590	0	34.5422	0	0.851	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1722.0	0	SC	0	2.0578	0	34.5425	0	0.852	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1723.0	0	SC	0	2.0570	0	34.5426	0	0.853	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1724.0	0	SC	0	2.0560	0	34.5429	0	0.854	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1725.0	0	SC	0	2.0547	0	34.5433	0	0.855	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1726.0	0	SC	0	2.0542	0	34.5433	0	0.855	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1727.0	0	SC	0	2.0542	0	34.5433	0	0.856	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1728.0	0	SC	0	2.0539	0	34.5433	0	0.858	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1729.0	0	SC	0	2.0532	0	34.5434	0	0.860	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1730.0	0	SC	0	2.0512	0	34.5440	0	0.860	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1731.0	0	SC	0	2.0509	0	34.5441	0	0.860	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1732.0	0	SC	0	2.0500	0	34.5442	0	0.861	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1733.0	0	SC	0	2.0492	0	34.5444	0	0.863	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1734.0	0	SC	0	2.0489	0	34.5445	0	0.864	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1735.0	0	SC	0	2.0478	0	34.5448	0	0.864	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1736.0	0	SC	0	2.0468	0	34.5449	0	0.866	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1737.0	0	SC	0	2.0464	0	34.5451	0	0.866	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1738.0	0	SC	0	2.0463	0	34.5450	0	0.868	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1739.0	0	SC	0	2.0455	0	34.5453	0	0.868	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1740.0	0	SC	0	2.0451	0	34.5455	0	0.868	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1741.0	0	SC	0	2.0447	0	34.5456	0	0.869	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1742.0	0	SC	0	2.0439	0	34.5456	0	0.872	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1743.0	0	SC	0	2.0427	0	34.5458	0	0.872	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1744.0	0	SC	0	2.0414	0	34.5462	0	0.874	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1745.0	0	SC	0	2.0402	0	34.5465	0	0.875	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1746.0	0	SC	0	2.0393	0	34.5466	0	0.876	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1747.0	0	SC	0	2.0390	0	34.5467	0	0.877	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1748.0	0	SC	0	2.0385	0	34.5469	0	0.878	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1749.0	0	SC	0	2.0379	0	34.5469	0	0.881	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1750.0	0	SC	0	2.0370	0	34.5473	0	0.881	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1751.0	0	SC	0	2.0359	0	34.5473	0	0.881	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1752.0	0	SC	0	2.0348	0	34.5477	0	0.882	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1753.0	0	SC	0	2.0345	0	34.5478	0	0.885	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1754.0	0	SC	0	2.0340	0	34.5479	0	0.885	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1755.0	0	SC	0	2.0334	0	34.5484	0	0.887	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1756.0	0	SC	0	2.0327	0	34.5486	0	0.889	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1757.0	0	SC	0	2.0320	0	34.5486	0	0.891	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1758.0	0	SC	0	2.0312	0	34.5489	0	0.893	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1759.0	0	SC	0	2.0308	0	34.5489	0	0.893	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1760.0	0	SC	0	2.0296	0	34.5490	0	0.895	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1761.0	0	SC	0	2.0286	0	34.5493	0	0.897	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1762.0	0	SC	0	2.0282	0	34.5495	0	0.897	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1763.0	0	SC	0	2.0279	0	34.5494	0	0.898	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1764.0	0	SC	0	2.0275	0	34.5498	0	0.901	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1765.0	0	SC	0	2.0274	0	34.5497	0	0.902	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1766.0	0	SC	0	2.0267	0	34.5500	0	0.902	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1767.0	0	SC	0	2.0260	0	34.5500	0	0.902	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1768.0	0	SC	0	2.0253	0	34.5501	0	0.904	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1769.0	0	SC	0	2.0237	0	34.5505	0	0.905	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1770.0	0	SC	0	2.0229	0	34.5507	0	0.906	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1771.0	0	SC	0	2.0218	0	34.5509	0	0.906	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1772.0	0	SC	0	2.0213	0	34.5510	0	0.907	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1773.0	0	SC	0	2.0211	0	34.5510	0	0.908	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1774.0	0	SC	0	2.0212	0	34.5512	0	0.908	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1775.0	0	SC	0	2.0214	0	34.5510	0	0.909	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1776.0	0	SC	0	2.0212	0	34.5513	0	0.910	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1777.0	0	SC	0	2.0207	0	34.5511	0	0.910	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1778.0	0	SC	0	2.0187	0	34.5514	0	0.912	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1779.0	0	SC	0	2.0185	0	34.5517	0	0.913	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1780.0	0	SC	0	2.0180	0	34.5516	0	0.915	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1781.0	0	SC	0	2.0167	0	34.5520	0	0.915	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1782.0	0	SC	0	2.0159	0	34.5522	0	0.919	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1783.0	0	SC	0	2.0152	0	34.5522	0	0.919	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1784.0	0	SC	0	2.0144	0	34.5526	0	0.919	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1785.0	0	SC	0	2.0141	0	34.5526	0	0.920	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1786.0	0	SC	0	2.0137	0	34.5528	0	0.921	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1787.0	0	SC	0	2.0129	0	34.5530	0	0.922	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1788.0	0	SC	0	2.0122	0	34.5530	0	0.923	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1789.0	0	SC	0	2.0114	0	34.5533	0	0.923	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1790.0	0	SC	0	2.0114	0	34.5532	0	0.924	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1791.0	0	SC	0	2.0112	0	34.5534	0	0.924	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1792.0	0	SC	0	2.0109	0	34.5535	0	0.925	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1793.0	0	SC	0	2.0104	0	34.5536	0	0.926	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1794.0	0	SC	0	2.0096	0	34.5538	0	0.928	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1795.0	0	SC	0	2.0089	0	34.5538	0	0.928	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1796.0	0	SC	0	2.0082	0	34.5539	0	0.931	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1797.0	0	SC	0	2.0072	0	34.5544	0	0.932	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1798.0	0	SC	0	2.0062	0	34.5546	0	0.932	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1799.0	0	SC	0	2.0058	0	34.5548	0	0.936	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1800.0	0	SC	0	2.0057	0	34.5547	0	0.936	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1801.0	0	SC	0	2.0055	0	34.5548	0	0.936	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1802.0	0	SC	0	2.0050	0	34.5548	0	0.936	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1803.0	0	SC	0	2.0046	0	34.5548	0	0.936	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1804.0	0	SC	0	2.0040	0	34.5548	0	0.937	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1805.0	0	SC	0	2.0033	0	34.5552	0	0.937	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1806.0	0	SC	0	2.0027	0	34.5553	0	0.937	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1807.0	0	SC	0	2.0023	0	34.5554	0	0.939	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1808.0	0	SC	0	2.0016	0	34.5555	0	0.940	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1809.0	0	SC	0	2.0011	0	34.5557	0	0.941	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1810.0	0	SC	0	2.0007	0	34.5557	0	0.941	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1811.0	0	SC	0	2.0000	0	34.5558	0	0.941	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1812.0	0	SC	0	1.9994	0	34.5559	0	0.944	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1813.0	0	SC	0	1.9989	0	34.5560	0	0.944	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1814.0	0	SC	0	1.9982	0	34.5565	0	0.945	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1815.0	0	SC	0	1.9977	0	34.5566	0	0.946	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1816.0	0	SC	0	1.9975	0	34.5565	0	0.946	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1817.0	0	SC	0	1.9972	0	34.5566	0	0.947	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1818.0	0	SC	0	1.9966	0	34.5566	0	0.947	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1819.0	0	SC	0	1.9958	0	34.5569	0	0.950	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1820.0	0	SC	0	1.9951	0	34.5571	0	0.950	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1821.0	0	SC	0	1.9946	0	34.5571	0	0.950	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1822.0	0	SC	0	1.9939	0	34.5574	0	0.951	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1823.0	0	SC	0	1.9935	0	34.5574	0	0.953	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1824.0	0	SC	0	1.9932	0	34.5577	0	0.952	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1825.0	0	SC	0	1.9932	0	34.5576	0	0.954	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1826.0	0	SC	0	1.9932	0	34.5576	0	0.955	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1827.0	0	SC	0	1.9926	0	34.5578	0	0.955	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1828.0	0	SC	0	1.9919	0	34.5579	0	0.955	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1829.0	0	SC	0	1.9914	0	34.5579	0	0.955	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1830.0	0	SC	0	1.9901	0	34.5582	0	0.957	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1831.0	0	SC	0	1.9893	0	34.5584	0	0.958	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1832.0	0	SC	0	1.9886	0	34.5586	0	0.959	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1833.0	0	SC	0	1.9878	0	34.5588	0	0.959	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1834.0	0	SC	0	1.9876	0	34.5589	0	0.959	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1835.0	0	SC	0	1.9878	0	34.5588	0	0.961	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1836.0	0	SC	0	1.9876	0	34.5588	0	0.963	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1837.0	0	SC	0	1.9872	0	34.5590	0	0.962	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1838.0	0	SC	0	1.9865	0	34.5592	0	0.964	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1839.0	0	SC	0	1.9858	0	34.5593	0	0.964	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1840.0	0	SC	0	1.9848	0	34.5595	0	0.964	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1841.0	0	SC	0	1.9837	0	34.5597	0	0.965	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1842.0	0	SC	0	1.9832	0	34.5599	0	0.967	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1843.0	0	SC	0	1.9828	0	34.5601	0	0.968	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1844.0	0	SC	0	1.9829	0	34.5598	0	0.969	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1845.0	0	SC	0	1.9821	0	34.5601	0	0.970	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1846.0	0	SC	0	1.9811	0	34.5603	0	0.971	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1847.0	0	SC	0	1.9805	0	34.5605	0	0.973	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1848.0	0	SC	0	1.9797	0	34.5606	0	0.973	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1849.0	0	SC	0	1.9789	0	34.5609	0	0.973	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1850.0	0	SC	0	1.9784	0	34.5609	0	0.973	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1851.0	0	SC	0	1.9781	0	34.5609	0	0.974	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1852.0	0	SC	0	1.9780	0	34.5609	0	0.975	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1853.0	0	SC	0	1.9777	0	34.5610	0	0.977	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1854.0	0	SC	0	1.9769	0	34.5613	0	0.977	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1855.0	0	SC	0	1.9763	0	34.5616	0	0.978	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1856.0	0	SC	0	1.9757	0	34.5615	0	0.978	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1857.0	0	SC	0	1.9748	0	34.5618	0	0.979	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1858.0	0	SC	0	1.9743	0	34.5619	0	0.981	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1859.0	0	SC	0	1.9742	0	34.5618	0	0.982	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1860.0	0	SC	0	1.9740	0	34.5619	0	0.982	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1861.0	0	SC	0	1.9733	0	34.5623	0	0.983	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1862.0	0	SC	0	1.9724	0	34.5622	0	0.984	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1863.0	0	SC	0	1.9717	0	34.5624	0	0.985	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1864.0	0	SC	0	1.9711	0	34.5625	0	0.987	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1865.0	0	SC	0	1.9705	0	34.5627	0	0.987	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1866.0	0	SC	0	1.9698	0	34.5628	0	0.988	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1867.0	0	SC	0	1.9689	0	34.5631	0	0.991	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1868.0	0	SC	0	1.9679	0	34.5634	0	0.991	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1869.0	0	SC	0	1.9673	0	34.5634	0	0.991	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1870.0	0	SC	0	1.9667	0	34.5636	0	0.993	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1871.0	0	SC	0	1.9660	0	34.5639	0	0.994	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1872.0	0	SC	0	1.9653	0	34.5640	0	0.995	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1873.0	0	SC	0	1.9652	0	34.5641	0	0.995	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1874.0	0	SC	0	1.9649	0	34.5640	0	0.997	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1875.0	0	SC	0	1.9643	0	34.5641	0	0.998	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1876.0	0	SC	0	1.9634	0	34.5642	0	1.000	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1877.0	0	SC	0	1.9624	0	34.5646	0	1.000	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1878.0	0	SC	0	1.9616	0	34.5647	0	1.001	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1879.0	0	SC	0	1.9612	0	34.5649	0	1.003	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1880.0	0	SC	0	1.9609	0	34.5648	0	1.004	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1881.0	0	SC	0	1.9600	0	34.5650	0	1.006	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1882.0	0	SC	0	1.9592	0	34.5652	0	1.007	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1883.0	0	SC	0	1.9583	0	34.5656	0	1.008	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1884.0	0	SC	0	1.9577	0	34.5659	0	1.009	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1885.0	0	SC	0	1.9575	0	34.5656	0	1.009	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1886.0	0	SC	0	1.9569	0	34.5656	0	1.011	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1887.0	0	SC	0	1.9558	0	34.5659	0	1.013	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1888.0	0	SC	0	1.9549	0	34.5663	0	1.013	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1889.0	0	SC	0	1.9544	0	34.5663	0	1.014	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1890.0	0	SC	0	1.9536	0	34.5664	0	1.015	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1891.0	0	SC	0	1.9527	0	34.5666	0	1.016	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1892.0	0	SC	0	1.9522	0	34.5667	0	1.017	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1893.0	0	SC	0	1.9521	0	34.5668	0	1.017	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1894.0	0	SC	0	1.9521	0	34.5668	0	1.018	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1895.0	0	SC	0	1.9516	0	34.5671	0	1.020	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1896.0	0	SC	0	1.9513	0	34.5672	0	1.021	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1897.0	0	SC	0	1.9505	0	34.5671	0	1.022	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1898.0	0	SC	0	1.9496	0	34.5673	0	1.023	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1899.0	0	SC	0	1.9487	0	34.5676	0	1.023	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1900.0	0	SC	0	1.9477	0	34.5680	0	1.026	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1901.0	0	SC	0	1.9476	0	34.5680	0	1.026	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1902.0	0	SC	0	1.9471	0	34.5680	0	1.026	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1903.0	0	SC	0	1.9462	0	34.5682	0	1.027	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1904.0	0	SC	0	1.9455	0	34.5682	0	1.028	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1905.0	0	SC	0	1.9446	0	34.5685	0	1.030	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1906.0	0	SC	0	1.9436	0	34.5685	0	1.031	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1907.0	0	SC	0	1.9428	0	34.5688	0	1.032	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1908.0	0	SC	0	1.9418	0	34.5690	0	1.033	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1909.0	0	SC	0	1.9409	0	34.5693	0	1.034	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1910.0	0	SC	0	1.9404	0	34.5694	0	1.035	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1911.0	0	SC	0	1.9403	0	34.5693	0	1.037	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1912.0	0	SC	0	1.9398	0	34.5695	0	1.039	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1913.0	0	SC	0	1.9396	0	34.5696	0	1.040	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1914.0	0	SC	0	1.9392	0	34.5700	0	1.041	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1915.0	0	SC	0	1.9387	0	34.5701	0	1.042	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1916.0	0	SC	0	1.9383	0	34.5700	0	1.043	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1917.0	0	SC	0	1.9378	0	34.5700	0	1.044	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1918.0	0	SC	0	1.9372	0	34.5703	0	1.044	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1919.0	0	SC	0	1.9369	0	34.5703	0	1.044	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1920.0	0	SC	0	1.9366	0	34.5702	0	1.045	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1921.0	0	SC	0	1.9362	0	34.5705	0	1.046	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1922.0	0	SC	0	1.9359	0	34.5705	0	1.047	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1923.0	0	SC	0	1.9353	0	34.5706	0	1.049	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1924.0	0	SC	0	1.9348	0	34.5708	0	1.049	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1925.0	0	SC	0	1.9347	0	34.5708	0	1.049	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1926.0	0	SC	0	1.9339	0	34.5709	0	1.049	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1927.0	0	SC	0	1.9333	0	34.5712	0	1.050	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1928.0	0	SC	0	1.9331	0	34.5711	0	1.052	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1929.0	0	SC	0	1.9328	0	34.5712	0	1.053	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1930.0	0	SC	0	1.9323	0	34.5713	0	1.054	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1931.0	0	SC	0	1.9317	0	34.5713	0	1.054	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1932.0	0	SC	0	1.9311	0	34.5717	0	1.055	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1933.0	0	SC	0	1.9304	0	34.5719	0	1.058	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1934.0	0	SC	0	1.9299	0	34.5720	0	1.058	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1935.0	0	SC	0	1.9294	0	34.5722	0	1.058	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1936.0	0	SC	0	1.9292	0	34.5721	0	1.059	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1937.0	0	SC	0	1.9291	0	34.5720	0	1.061	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1938.0	0	SC	0	1.9287	0	34.5721	0	1.062	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1939.0	0	SC	0	1.9285	0	34.5722	0	1.062	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1940.0	0	SC	0	1.9276	0	34.5724	0	1.063	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1941.0	0	SC	0	1.9269	0	34.5728	0	1.063	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1942.0	0	SC	0	1.9264	0	34.5729	0	1.063	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1943.0	0	SC	0	1.9255	0	34.5730	0	1.063	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1944.0	0	SC	0	1.9247	0	34.5731	0	1.065	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1945.0	0	SC	0	1.9243	0	34.5732	0	1.064	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1946.0	0	SC	0	1.9237	0	34.5733	0	1.066	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1947.0	0	SC	0	1.9229	0	34.5735	0	1.067	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1948.0	0	SC	0	1.9222	0	34.5737	0	1.068	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1949.0	0	SC	0	1.9214	0	34.5737	0	1.069	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1950.0	0	SC	0	1.9209	0	34.5738	0	1.072	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1951.0	0	SC	0	1.9197	0	34.5740	0	1.072	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1952.0	0	SC	0	1.9193	0	34.5743	0	1.072	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1953.0	0	SC	0	1.9191	0	34.5744	0	1.072	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1954.0	0	SC	0	1.9189	0	34.5744	0	1.073	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1955.0	0	SC	0	1.9181	0	34.5748	0	1.074	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1956.0	0	SC	0	1.9178	0	34.5746	0	1.076	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1957.0	0	SC	0	1.9172	0	34.5748	0	1.077	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1958.0	0	SC	0	1.9169	0	34.5748	0	1.077	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1959.0	0	SC	0	1.9163	0	34.5750	0	1.079	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1960.0	0	SC	0	1.9161	0	34.5751	0	1.080	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1961.0	0	SC	0	1.9155	0	34.5751	0	1.081	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1962.0	0	SC	0	1.9150	0	34.5753	0	1.081	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1963.0	0	SC	0	1.9144	0	34.5755	0	1.082	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1964.0	0	SC	0	1.9143	0	34.5754	0	1.083	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1965.0	0	SC	0	1.9140	0	34.5755	0	1.083	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1966.0	0	SC	0	1.9137	0	34.5755	0	1.084	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1967.0	0	SC	0	1.9131	0	34.5757	0	1.086	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1968.0	0	SC	0	1.9125	0	34.5761	0	1.086	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1969.0	0	SC	0	1.9121	0	34.5761	0	1.086	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1970.0	0	SC	0	1.9118	0	34.5760	0	1.087	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1971.0	0	SC	0	1.9113	0	34.5761	0	1.088	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1972.0	0	SC	0	1.9109	0	34.5763	0	1.090	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1973.0	0	SC	0	1.9104	0	34.5765	0	1.091	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1974.0	0	SC	0	1.9096	0	34.5765	0	1.091	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1975.0	0	SC	0	1.9082	0	34.5771	0	1.094	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1976.0	0	SC	0	1.9077	0	34.5771	0	1.095	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1977.0	0	SC	0	1.9069	0	34.5771	0	1.096	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1978.0	0	SC	0	1.9063	0	34.5772	0	1.098	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1979.0	0	SC	0	1.9059	0	34.5774	0	1.100	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1980.0	0	SC	0	1.9057	0	34.5773	0	1.100	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1981.0	0	SC	0	1.9052	0	34.5776	0	1.100	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1982.0	0	SC	0	1.9048	0	34.5777	0	1.100	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1983.0	0	SC	0	1.9044	0	34.5779	0	1.102	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1984.0	0	SC	0	1.9041	0	34.5778	0	1.103	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1985.0	0	SC	0	1.9034	0	34.5781	0	1.104	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1986.0	0	SC	0	1.9030	0	34.5781	0	1.104	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1987.0	0	SC	0	1.9026	0	34.5782	0	1.105	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1988.0	0	SC	0	1.9022	0	34.5782	0	1.107	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1989.0	0	SC	0	1.9013	0	34.5786	0	1.109	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1990.0	0	SC	0	1.9007	0	34.5789	0	1.109	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1991.0	0	SC	0	1.9007	0	34.5785	0	1.109	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1992.0	0	SC	0	1.9004	0	34.5786	0	1.110	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1993.0	0	SC	0	1.9000	0	34.5789	0	1.112	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1994.0	0	SC	0	1.8998	0	34.5788	0	1.114	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1995.0	0	SC	0	1.8989	0	34.5791	0	1.114	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1996.0	0	SC	0	1.8981	0	34.5792	0	1.114	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1997.0	0	SC	0	1.8977	0	34.5793	0	1.116	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1998.0	0	SC	0	1.8974	0	34.5795	0	1.117	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	1999.0	0	SC	0	1.8972	0	34.5794	0	1.118	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2000.0	0	SC	0	1.8969	0	34.5796	0	1.118	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2001.0	0	SC	0	1.8967	0	34.5795	0	1.118	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2002.0	0	SC	0	1.8964	0	34.5796	0	1.120	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2003.0	0	SC	0	1.8959	0	34.5798	0	1.121	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2004.0	0	SC	0	1.8955	0	34.5799	0	1.123	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2005.0	0	SC	0	1.8951	0	34.5801	0	1.123	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2006.0	0	SC	0	1.8949	0	34.5800	0	1.123	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2007.0	0	SC	0	1.8945	0	34.5801	0	1.123	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2008.0	0	SC	0	1.8938	0	34.5802	0	1.125	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2009.0	0	SC	0	1.8930	0	34.5804	0	1.126	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2010.0	0	SC	0	1.8926	0	34.5805	0	1.127	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2011.0	0	SC	0	1.8919	0	34.5807	0	1.128	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2012.0	0	SC	0	1.8912	0	34.5807	0	1.128	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2013.0	0	SC	0	1.8910	0	34.5809	0	1.130	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2014.0	0	SC	0	1.8907	0	34.5809	0	1.131	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2015.0	0	SC	0	1.8902	0	34.5811	0	1.132	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2016.0	0	SC	0	1.8897	0	34.5812	0	1.132	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2017.0	0	SC	0	1.8894	0	34.5812	0	1.133	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2018.0	0	SC	0	1.8890	0	34.5813	0	1.134	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2019.0	0	SC	0	1.8883	0	34.5815	0	1.136	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2020.0	0	SC	0	1.8880	0	34.5815	0	1.137	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2021.0	0	SC	0	1.8877	0	34.5815	0	1.137	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2022.0	0	SC	0	1.8872	0	34.5817	0	1.137	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2023.0	0	SC	0	1.8869	0	34.5818	0	1.138	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2024.0	0	SC	0	1.8863	0	34.5820	0	1.138	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2025.0	0	SC	0	1.8861	0	34.5820	0	1.139	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2026.0	0	SC	0	1.8858	0	34.5821	0	1.140	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2027.0	0	SC	0	1.8856	0	34.5822	0	1.141	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2028.0	0	SC	0	1.8852	0	34.5823	0	1.141	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2029.0	0	SC	0	1.8848	0	34.5822	0	1.142	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2030.0	0	SC	0	1.8841	0	34.5825	0	1.142	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2031.0	0	SC	0	1.8835	0	34.5826	0	1.143	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2032.0	0	SC	0	1.8830	0	34.5827	0	1.145	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2033.0	0	SC	0	1.8823	0	34.5829	0	1.146	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2034.0	0	SC	0	1.8819	0	34.5831	0	1.147	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2035.0	0	SC	0	1.8817	0	34.5830	0	1.147	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2036.0	0	SC	0	1.8812	0	34.5832	0	1.148	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2037.0	0	SC	0	1.8803	0	34.5833	0	1.150	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2038.0	0	SC	0	1.8794	0	34.5834	0	1.151	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2039.0	0	SC	0	1.8788	0	34.5836	0	1.152	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2040.0	0	SC	0	1.8784	0	34.5838	0	1.153	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2041.0	0	SC	0	1.8776	0	34.5841	0	1.154	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2042.0	0	SC	0	1.8772	0	34.5840	0	1.156	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2043.0	0	SC	0	1.8765	0	34.5842	0	1.156	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2044.0	0	SC	0	1.8761	0	34.5843	0	1.159	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2045.0	0	SC	0	1.8753	0	34.5845	0	1.159	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2046.0	0	SC	0	1.8746	0	34.5845	0	1.161	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2047.0	0	SC	0	1.8738	0	34.5847	0	1.161	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2048.0	0	SC	0	1.8727	0	34.5850	0	1.163	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2049.0	0	SC	0	1.8724	0	34.5850	0	1.165	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2050.0	0	SC	0	1.8720	0	34.5851	0	1.166	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2051.0	0	SC	0	1.8708	0	34.5853	0	1.168	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2052.0	0	SC	0	1.8702	0	34.5856	0	1.169	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2053.0	0	SC	0	1.8700	0	34.5856	0	1.170	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2054.0	0	SC	0	1.8699	0	34.5856	0	1.171	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2055.0	0	SC	0	1.8694	0	34.5857	0	1.173	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2056.0	0	SC	0	1.8683	0	34.5860	0	1.174	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2057.0	0	SC	0	1.8680	0	34.5861	0	1.174	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2058.0	0	SC	0	1.8680	0	34.5860	0	1.174	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2059.0	0	SC	0	1.8675	0	34.5863	0	1.175	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2060.0	0	SC	0	1.8670	0	34.5862	0	1.178	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2061.0	0	SC	0	1.8661	0	34.5865	0	1.179	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2062.0	0	SC	0	1.8657	0	34.5865	0	1.179	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2063.0	0	SC	0	1.8652	0	34.5868	0	1.179	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2064.0	0	SC	0	1.8649	0	34.5869	0	1.180	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2065.0	0	SC	0	1.8647	0	34.5869	0	1.181	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2066.0	0	SC	0	1.8644	0	34.5869	0	1.183	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2067.0	0	SC	0	1.8638	0	34.5870	0	1.183	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2068.0	0	SC	0	1.8634	0	34.5872	0	1.184	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2069.0	0	SC	0	1.8628	0	34.5874	0	1.185	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2070.0	0	SC	0	1.8621	0	34.5875	0	1.188	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2071.0	0	SC	0	1.8617	0	34.5878	0	1.188	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2072.0	0	SC	0	1.8612	0	34.5876	0	1.189	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2073.0	0	SC	0	1.8607	0	34.5878	0	1.190	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2074.0	0	SC	0	1.8599	0	34.5882	0	1.191	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2075.0	0	SC	0	1.8596	0	34.5881	0	1.193	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2076.0	0	SC	0	1.8589	0	34.5882	0	1.193	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2077.0	0	SC	0	1.8586	0	34.5883	0	1.194	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2078.0	0	SC	0	1.8583	0	34.5883	0	1.195	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2079.0	0	SC	0	1.8582	0	34.5884	0	1.196	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2080.0	0	SC	0	1.8579	0	34.5884	0	1.197	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2081.0	0	SC	0	1.8570	0	34.5888	0	1.198	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2082.0	0	SC	0	1.8562	0	34.5887	0	1.199	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2083.0	0	SC	0	1.8557	0	34.5888	0	1.201	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2084.0	0	SC	0	1.8550	0	34.5892	0	1.202	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2085.0	0	SC	0	1.8544	0	34.5895	0	1.203	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2086.0	0	SC	0	1.8546	0	34.5892	0	1.204	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2087.0	0	SC	0	1.8544	0	34.5891	0	1.205	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2088.0	0	SC	0	1.8540	0	34.5893	0	1.206	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2089.0	0	SC	0	1.8536	0	34.5896	0	1.207	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2090.0	0	SC	0	1.8534	0	34.5896	0	1.208	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2091.0	0	SC	0	1.8529	0	34.5897	0	1.209	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2092.0	0	SC	0	1.8523	0	34.5898	0	1.209	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2093.0	0	SC	0	1.8518	0	34.5898	0	1.210	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2094.0	0	SC	0	1.8516	0	34.5898	0	1.211	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2095.0	0	SC	0	1.8514	0	34.5900	0	1.212	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2096.0	0	SC	0	1.8513	0	34.5900	0	1.212	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2097.0	0	SC	0	1.8511	0	34.5901	0	1.212	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2098.0	0	SC	0	1.8508	0	34.5901	0	1.212	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2099.0	0	SC	0	1.8502	0	34.5903	0	1.213	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2100.0	0	SC	0	1.8498	0	34.5903	0	1.215	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2101.0	0	SC	0	1.8492	0	34.5905	0	1.216	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2102.0	0	SC	0	1.8488	0	34.5907	0	1.217	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2103.0	0	SC	0	1.8484	0	34.5907	0	1.217	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2104.0	0	SC	0	1.8476	0	34.5907	0	1.218	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2105.0	0	SC	0	1.8468	0	34.5910	0	1.221	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2106.0	0	SC	0	1.8458	0	34.5911	0	1.222	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2107.0	0	SC	0	1.8450	0	34.5913	0	1.222	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2108.0	0	SC	0	1.8443	0	34.5915	0	1.224	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2109.0	0	SC	0	1.8436	0	34.5918	0	1.226	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2110.0	0	SC	0	1.8430	0	34.5921	0	1.227	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2111.0	0	SC	0	1.8427	0	34.5917	0	1.229	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2112.0	0	SC	0	1.8421	0	34.5919	0	1.231	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2113.0	0	SC	0	1.8417	0	34.5920	0	1.231	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2114.0	0	SC	0	1.8414	0	34.5922	0	1.231	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2115.0	0	SC	0	1.8413	0	34.5923	0	1.232	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2116.0	0	SC	0	1.8409	0	34.5925	0	1.234	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2117.0	0	SC	0	1.8404	0	34.5925	0	1.235	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2118.0	0	SC	0	1.8396	0	34.5926	0	1.236	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2119.0	0	SC	0	1.8389	0	34.5927	0	1.237	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2120.0	0	SC	0	1.8385	0	34.5929	0	1.238	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2121.0	0	SC	0	1.8379	0	34.5930	0	1.240	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2122.0	0	SC	0	1.8371	0	34.5933	0	1.240	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2123.0	0	SC	0	1.8364	0	34.5934	0	1.242	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2124.0	0	SC	0	1.8360	0	34.5934	0	1.244	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2125.0	0	SC	0	1.8357	0	34.5934	0	1.245	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2126.0	0	SC	0	1.8353	0	34.5935	0	1.245	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2127.0	0	SC	0	1.8350	0	34.5936	0	1.247	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2128.0	0	SC	0	1.8345	0	34.5937	0	1.248	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2129.0	0	SC	0	1.8338	0	34.5939	0	1.249	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2130.0	0	SC	0	1.8332	0	34.5943	0	1.250	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2131.0	0	SC	0	1.8329	0	34.5943	0	1.250	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2132.0	0	SC	0	1.8325	0	34.5944	0	1.251	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2133.0	0	SC	0	1.8323	0	34.5943	0	1.252	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2134.0	0	SC	0	1.8317	0	34.5943	0	1.254	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2135.0	0	SC	0	1.8309	0	34.5948	0	1.254	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2136.0	0	SC	0	1.8308	0	34.5948	0	1.255	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2137.0	0	SC	0	1.8307	0	34.5948	0	1.255	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2138.0	0	SC	0	1.8308	0	34.5947	0	1.256	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2139.0	0	SC	0	1.8307	0	34.5947	0	1.257	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2140.0	0	SC	0	1.8301	0	34.5948	0	1.259	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2141.0	0	SC	0	1.8294	0	34.5951	0	1.259	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2142.0	0	SC	0	1.8287	0	34.5953	0	1.261	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2143.0	0	SC	0	1.8283	0	34.5953	0	1.261	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2144.0	0	SC	0	1.8280	0	34.5954	0	1.264	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2145.0	0	SC	0	1.8277	0	34.5954	0	1.264	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2146.0	0	SC	0	1.8270	0	34.5956	0	1.266	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2147.0	0	SC	0	1.8264	0	34.5959	0	1.267	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2148.0	0	SC	0	1.8261	0	34.5960	0	1.269	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2149.0	0	SC	0	1.8254	0	34.5959	0	1.269	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2150.0	0	SC	0	1.8256	0	34.5959	0	1.269	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2151.0	0	SC	0	1.8254	0	34.5960	0	1.271	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2152.0	0	SC	0	1.8252	0	34.5962	0	1.271	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2153.0	0	SC	0	1.8252	0	34.5961	0	1.271	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2154.0	0	SC	0	1.8249	0	34.5963	0	1.273	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2155.0	0	SC	0	1.8242	0	34.5964	0	1.274	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2156.0	0	SC	0	1.8236	0	34.5964	0	1.274	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2157.0	0	SC	0	1.8230	0	34.5965	0	1.278	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2158.0	0	SC	0	1.8225	0	34.5968	0	1.278	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2159.0	0	SC	0	1.8221	0	34.5970	0	1.278	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2160.0	0	SC	0	1.8218	0	34.5970	0	1.280	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2161.0	0	SC	0	1.8217	0	34.5970	0	1.281	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2162.0	0	SC	0	1.8215	0	34.5970	0	1.282	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2163.0	0	SC	0	1.8210	0	34.5970	0	1.283	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2164.0	0	SC	0	1.8207	0	34.5973	0	1.283	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2165.0	0	SC	0	1.8205	0	34.5973	0	1.283	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2166.0	0	SC	0	1.8200	0	34.5974	0	1.283	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2167.0	0	SC	0	1.8197	0	34.5975	0	1.286	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2168.0	0	SC	0	1.8195	0	34.5975	0	1.286	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2169.0	0	SC	0	1.8192	0	34.5975	0	1.287	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2170.0	0	SC	0	1.8186	0	34.5976	0	1.288	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2171.0	0	SC	0	1.8178	0	34.5980	0	1.288	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2172.0	0	SC	0	1.8177	0	34.5980	0	1.290	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2173.0	0	SC	0	1.8175	0	34.5981	0	1.291	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2174.0	0	SC	0	1.8171	0	34.5980	0	1.292	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2175.0	0	SC	0	1.8167	0	34.5980	0	1.293	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2176.0	0	SC	0	1.8160	0	34.5984	0	1.293	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2177.0	0	SC	0	1.8160	0	34.5982	0	1.294	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2178.0	0	SC	0	1.8153	0	34.5985	0	1.296	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2179.0	0	SC	0	1.8148	0	34.5985	0	1.297	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2180.0	0	SC	0	1.8144	0	34.5988	0	1.298	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2181.0	0	SC	0	1.8136	0	34.5989	0	1.298	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2182.0	0	SC	0	1.8126	0	34.5991	0	1.299	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2183.0	0	SC	0	1.8121	0	34.5990	0	1.301	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2184.0	0	SC	0	1.8116	0	34.5994	0	1.303	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2185.0	0	SC	0	1.8114	0	34.5994	0	1.303	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2186.0	0	SC	0	1.8110	0	34.5994	0	1.305	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2187.0	0	SC	0	1.8105	0	34.5994	0	1.307	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2188.0	0	SC	0	1.8101	0	34.5996	0	1.307	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2189.0	0	SC	0	1.8095	0	34.5997	0	1.308	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2190.0	0	SC	0	1.8089	0	34.5999	0	1.309	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2191.0	0	SC	0	1.8082	0	34.6000	0	1.311	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2192.0	0	SC	0	1.8076	0	34.6001	0	1.312	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2193.0	0	SC	0	1.8069	0	34.6002	0	1.314	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2194.0	0	SC	0	1.8065	0	34.6004	0	1.315	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2195.0	0	SC	0	1.8061	0	34.6005	0	1.317	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2196.0	0	SC	0	1.8055	0	34.6008	0	1.317	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2197.0	0	SC	0	1.8054	0	34.6008	0	1.317	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2198.0	0	SC	0	1.8056	0	34.6007	0	1.319	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2199.0	0	SC	0	1.8055	0	34.6006	0	1.320	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2200.0	0	SC	0	1.8051	0	34.6008	0	1.322	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2201.0	0	SC	0	1.8050	0	34.6008	0	1.322	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2202.0	0	SC	0	1.8044	0	34.6009	0	1.322	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2203.0	0	SC	0	1.8039	0	34.6011	0	1.322	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2204.0	0	SC	0	1.8037	0	34.6010	0	1.325	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2205.0	0	SC	0	1.8032	0	34.6013	0	1.326	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2206.0	0	SC	0	1.8029	0	34.6014	0	1.327	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2207.0	0	SC	0	1.8028	0	34.6014	0	1.327	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2208.0	0	SC	0	1.8022	0	34.6015	0	1.327	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2209.0	0	SC	0	1.8021	0	34.6016	0	1.329	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2210.0	0	SC	0	1.8020	0	34.6014	0	1.330	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2211.0	0	SC	0	1.8017	0	34.6017	0	1.331	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2212.0	0	SC	0	1.8012	0	34.6019	0	1.332	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2213.0	0	SC	0	1.8009	0	34.6020	0	1.332	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2214.0	0	SC	0	1.8009	0	34.6018	0	1.333	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2215.0	0	SC	0	1.8003	0	34.6021	0	1.336	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2216.0	0	SC	0	1.7998	0	34.6022	0	1.336	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2217.0	0	SC	0	1.7995	0	34.6021	0	1.337	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2218.0	0	SC	0	1.7992	0	34.6023	0	1.337	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2219.0	0	SC	0	1.7988	0	34.6023	0	1.338	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2220.0	0	SC	0	1.7982	0	34.6024	0	1.340	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2221.0	0	SC	0	1.7978	0	34.6026	0	1.341	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2222.0	0	SC	0	1.7973	0	34.6028	0	1.342	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2223.0	0	SC	0	1.7969	0	34.6027	0	1.343	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2224.0	0	SC	0	1.7965	0	34.6029	0	1.345	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2225.0	0	SC	0	1.7961	0	34.6030	0	1.346	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2226.0	0	SC	0	1.7957	0	34.6031	0	1.346	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2227.0	0	SC	0	1.7956	0	34.6031	0	1.347	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2228.0	0	SC	0	1.7955	0	34.6032	0	1.347	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2229.0	0	SC	0	1.7956	0	34.6032	0	1.348	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2230.0	0	SC	0	1.7951	0	34.6032	0	1.350	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2231.0	0	SC	0	1.7946	0	34.6034	0	1.351	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2232.0	0	SC	0	1.7945	0	34.6033	0	1.351	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2233.0	0	SC	0	1.7941	0	34.6034	0	1.352	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2234.0	0	SC	0	1.7937	0	34.6037	0	1.352	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2235.0	0	SC	0	1.7933	0	34.6036	0	1.354	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2236.0	0	SC	0	1.7928	0	34.6038	0	1.356	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2237.0	0	SC	0	1.7922	0	34.6038	0	1.356	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2238.0	0	SC	0	1.7917	0	34.6040	0	1.357	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2239.0	0	SC	0	1.7912	0	34.6043	0	1.359	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2240.0	0	SC	0	1.7910	0	34.6044	0	1.359	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2241.0	0	SC	0	1.7908	0	34.6042	0	1.361	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2242.0	0	SC	0	1.7907	0	34.6041	0	1.362	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2243.0	0	SC	0	1.7904	0	34.6042	0	1.362	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2244.0	0	SC	0	1.7896	0	34.6043	0	1.362	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2245.0	0	SC	0	1.7892	0	34.6044	0	1.362	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2246.0	0	SC	0	1.7888	0	34.6046	0	1.363	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2247.0	0	SC	0	1.7882	0	34.6047	0	1.365	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2248.0	0	SC	0	1.7879	0	34.6047	0	1.367	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2249.0	0	SC	0	1.7877	0	34.6049	0	1.367	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2250.0	0	SC	0	1.7871	0	34.6050	0	1.367	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2251.0	0	SC	0	1.7867	0	34.6052	0	1.367	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2252.0	0	SC	0	1.7861	0	34.6053	0	1.370	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2253.0	0	SC	0	1.7858	0	34.6054	0	1.372	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2254.0	0	SC	0	1.7857	0	34.6054	0	1.372	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2255.0	0	SC	0	1.7853	0	34.6056	0	1.373	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2256.0	0	SC	0	1.7849	0	34.6057	0	1.374	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2257.0	0	SC	0	1.7845	0	34.6058	0	1.374	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2258.0	0	SC	0	1.7841	0	34.6058	0	1.372	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2259.0	0	SC	0	1.7839	0	34.6056	0	1.375	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2260.0	0	SC	0	1.7837	0	34.6058	0	1.375	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2261.0	0	SC	0	1.7830	0	34.6060	0	1.377	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2262.0	0	SC	0	1.7825	0	34.6063	0	1.376	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2263.0	0	SC	0	1.7824	0	34.6062	0	1.377	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2264.0	0	SC	0	1.7816	0	34.6064	0	1.378	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2265.0	0	SC	0	1.7813	0	34.6064	0	1.378	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2266.0	0	SC	0	1.7808	0	34.6064	0	1.380	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2267.0	0	SC	0	1.7803	0	34.6066	0	1.382	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2268.0	0	SC	0	1.7799	0	34.6068	0	1.382	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2269.0	0	SC	0	1.7797	0	34.6069	0	1.383	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2270.0	0	SC	0	1.7796	0	34.6070	0	1.383	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2271.0	0	SC	0	1.7797	0	34.6067	0	1.383	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2272.0	0	SC	0	1.7797	0	34.6068	0	1.384	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2273.0	0	SC	0	1.7797	0	34.6069	0	1.385	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2274.0	0	SC	0	1.7795	0	34.6071	0	1.386	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2275.0	0	SC	0	1.7793	0	34.6068	0	1.388	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2276.0	0	SC	0	1.7791	0	34.6070	0	1.388	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2277.0	0	SC	0	1.7789	0	34.6071	0	1.388	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2278.0	0	SC	0	1.7781	0	34.6072	0	1.390	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2279.0	0	SC	0	1.7775	0	34.6073	0	1.391	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2280.0	0	SC	0	1.7768	0	34.6075	0	1.393	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2281.0	0	SC	0	1.7760	0	34.6078	0	1.393	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2282.0	0	SC	0	1.7754	0	34.6080	0	1.394	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2283.0	0	SC	0	1.7750	0	34.6081	0	1.396	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2284.0	0	SC	0	1.7748	0	34.6080	0	1.398	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2285.0	0	SC	0	1.7747	0	34.6080	0	1.398	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2286.0	0	SC	0	1.7744	0	34.6082	0	1.398	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2287.0	0	SC	0	1.7743	0	34.6082	0	1.398	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2288.0	0	SC	0	1.7739	0	34.6084	0	1.401	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2289.0	0	SC	0	1.7738	0	34.6083	0	1.403	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2290.0	0	SC	0	1.7734	0	34.6083	0	1.403	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2291.0	0	SC	0	1.7728	0	34.6085	0	1.404	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2292.0	0	SC	0	1.7724	0	34.6086	0	1.405	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2293.0	0	SC	0	1.7721	0	34.6086	0	1.406	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2294.0	0	SC	0	1.7717	0	34.6088	0	1.407	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2295.0	0	SC	0	1.7715	0	34.6087	0	1.408	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2296.0	0	SC	0	1.7714	0	34.6088	0	1.408	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2297.0	0	SC	0	1.7715	0	34.6087	0	1.408	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2298.0	0	SC	0	1.7711	0	34.6090	0	1.408	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2299.0	0	SC	0	1.7709	0	34.6089	0	1.409	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2300.0	0	SC	0	1.7708	0	34.6089	0	1.409	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2301.0	0	SC	0	1.7704	0	34.6091	0	1.410	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2302.0	0	SC	0	1.7696	0	34.6092	0	1.411	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2303.0	0	SC	0	1.7693	0	34.6092	0	1.411	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2304.0	0	SC	0	1.7691	0	34.6094	0	1.413	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2305.0	0	SC	0	1.7685	0	34.6096	0	1.414	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2306.0	0	SC	0	1.7682	0	34.6096	0	1.414	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2307.0	0	SC	0	1.7675	0	34.6097	0	1.414	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2308.0	0	SC	0	1.7670	0	34.6098	0	1.415	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2309.0	0	SC	0	1.7667	0	34.6098	0	1.416	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2310.0	0	SC	0	1.7665	0	34.6100	0	1.418	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2311.0	0	SC	0	1.7663	0	34.6099	0	1.419	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2312.0	0	SC	0	1.7654	0	34.6101	0	1.419	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2313.0	0	SC	0	1.7648	0	34.6103	0	1.420	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2314.0	0	SC	0	1.7645	0	34.6104	0	1.422	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2315.0	0	SC	0	1.7642	0	34.6106	0	1.424	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2316.0	0	SC	0	1.7643	0	34.6105	0	1.424	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2317.0	0	SC	0	1.7644	0	34.6104	0	1.424	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2318.0	0	SC	0	1.7642	0	34.6103	0	1.424	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2319.0	0	SC	0	1.7638	0	34.6106	0	1.425	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2320.0	0	SC	0	1.7636	0	34.6105	0	1.425	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2321.0	0	SC	0	1.7630	0	34.6106	0	1.427	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2322.0	0	SC	0	1.7626	0	34.6107	0	1.427	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2323.0	0	SC	0	1.7620	0	34.6111	0	1.428	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2324.0	0	SC	0	1.7620	0	34.6109	0	1.430	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2325.0	0	SC	0	1.7617	0	34.6111	0	1.430	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2326.0	0	SC	0	1.7613	0	34.6112	0	1.430	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2327.0	0	SC	0	1.7611	0	34.6111	0	1.432	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2328.0	0	SC	0	1.7604	0	34.6114	0	1.432	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2329.0	0	SC	0	1.7601	0	34.6114	0	1.433	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2330.0	0	SC	0	1.7597	0	34.6117	0	1.435	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2331.0	0	SC	0	1.7598	0	34.6115	0	1.435	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2332.0	0	SC	0	1.7595	0	34.6117	0	1.435	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2333.0	0	SC	0	1.7590	0	34.6118	0	1.438	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2334.0	0	SC	0	1.7591	0	34.6117	0	1.439	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2335.0	0	SC	0	1.7588	0	34.6118	0	1.440	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2336.0	0	SC	0	1.7585	0	34.6119	0	1.440	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2337.0	0	SC	0	1.7583	0	34.6120	0	1.440	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2338.0	0	SC	0	1.7582	0	34.6119	0	1.442	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2339.0	0	SC	0	1.7578	0	34.6120	0	1.443	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2340.0	0	SC	0	1.7577	0	34.6121	0	1.443	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2341.0	0	SC	0	1.7579	0	34.6122	0	1.444	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2342.0	0	SC	0	1.7579	0	34.6123	0	1.443	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2343.0	0	SC	0	1.7579	0	34.6122	0	1.446	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2344.0	0	SC	0	1.7577	0	34.6122	0	1.446	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2345.0	0	SC	0	1.7576	0	34.6122	0	1.446	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2346.0	0	SC	0	1.7570	0	34.6123	0	1.446	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2347.0	0	SC	0	1.7565	0	34.6125	0	1.447	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2348.0	0	SC	0	1.7560	0	34.6126	0	1.449	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2349.0	0	SC	0	1.7558	0	34.6127	0	1.449	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2350.0	0	SC	0	1.7558	0	34.6127	0	1.451	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2351.0	0	SC	0	1.7556	0	34.6127	0	1.451	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2352.0	0	SC	0	1.7553	0	34.6127	0	1.451	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2353.0	0	SC	0	1.7550	0	34.6128	0	1.452	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2354.0	0	SC	0	1.7546	0	34.6129	0	1.452	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2355.0	0	SC	0	1.7539	0	34.6132	0	1.452	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2356.0	0	SC	0	1.7535	0	34.6131	0	1.453	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2357.0	0	SC	0	1.7534	0	34.6132	0	1.453	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2358.0	0	SC	0	1.7532	0	34.6131	0	1.455	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2359.0	0	SC	0	1.7530	0	34.6132	0	1.455	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2360.0	0	SC	0	1.7527	0	34.6133	0	1.457	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2361.0	0	SC	0	1.7526	0	34.6134	0	1.457	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2362.0	0	SC	0	1.7525	0	34.6135	0	1.457	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2363.0	0	SC	0	1.7522	0	34.6137	0	1.458	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2364.0	0	SC	0	1.7518	0	34.6137	0	1.458	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2365.0	0	SC	0	1.7516	0	34.6137	0	1.459	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2366.0	0	SC	0	1.7514	0	34.6137	0	1.460	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2367.0	0	SC	0	1.7511	0	34.6138	0	1.463	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2368.0	0	SC	0	1.7506	0	34.6139	0	1.463	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2369.0	0	SC	0	1.7502	0	34.6139	0	1.463	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2370.0	0	SC	0	1.7497	0	34.6140	0	1.463	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2371.0	0	SC	0	1.7491	0	34.6143	0	1.464	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2372.0	0	SC	0	1.7484	0	34.6143	0	1.466	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2373.0	0	SC	0	1.7478	0	34.6145	0	1.468	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2374.0	0	SC	0	1.7474	0	34.6147	0	1.468	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2375.0	0	SC	0	1.7472	0	34.6147	0	1.469	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2376.0	0	SC	0	1.7471	0	34.6147	0	1.469	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2377.0	0	SC	0	1.7466	0	34.6149	0	1.472	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2378.0	0	SC	0	1.7464	0	34.6150	0	1.473	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2379.0	0	SC	0	1.7461	0	34.6150	0	1.473	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2380.0	0	SC	0	1.7459	0	34.6148	0	1.473	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2381.0	0	SC	0	1.7452	0	34.6151	0	1.475	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2382.0	0	SC	0	1.7447	0	34.6152	0	1.476	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2383.0	0	SC	0	1.7440	0	34.6156	0	1.478	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2384.0	0	SC	0	1.7437	0	34.6156	0	1.478	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2385.0	0	SC	0	1.7436	0	34.6155	0	1.478	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2386.0	0	SC	0	1.7433	0	34.6156	0	1.480	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2387.0	0	SC	0	1.7433	0	34.6156	0	1.482	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2388.0	0	SC	0	1.7430	0	34.6157	0	1.482	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2389.0	0	SC	0	1.7424	0	34.6158	0	1.483	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2390.0	0	SC	0	1.7421	0	34.6159	0	1.484	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2391.0	0	SC	0	1.7420	0	34.6160	0	1.484	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2392.0	0	SC	0	1.7419	0	34.6161	0	1.487	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2393.0	0	SC	0	1.7417	0	34.6160	0	1.488	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2394.0	0	SC	0	1.7413	0	34.6162	0	1.489	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2395.0	0	SC	0	1.7408	0	34.6164	0	1.489	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2396.0	0	SC	0	1.7407	0	34.6164	0	1.489	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2397.0	0	SC	0	1.7407	0	34.6163	0	1.489	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2398.0	0	SC	0	1.7408	0	34.6164	0	1.489	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2399.0	0	SC	0	1.7410	0	34.6162	0	1.490	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2400.0	0	SC	0	1.7408	0	34.6164	0	1.490	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2401.0	0	SC	0	1.7408	0	34.6164	0	1.491	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2402.0	0	SC	0	1.7408	0	34.6165	0	1.491	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2403.0	0	SC	0	1.7407	0	34.6163	0	1.492	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2404.0	0	SC	0	1.7403	0	34.6164	0	1.492	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2405.0	0	SC	0	1.7400	0	34.6165	0	1.494	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2406.0	0	SC	0	1.7394	0	34.6168	0	1.495	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2407.0	0	SC	0	1.7390	0	34.6169	0	1.495	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2408.0	0	SC	0	1.7390	0	34.6169	0	1.496	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2409.0	0	SC	0	1.7391	0	34.6167	0	1.496	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2410.0	0	SC	0	1.7390	0	34.6167	0	1.496	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2411.0	0	SC	0	1.7387	0	34.6169	0	1.496	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2412.0	0	SC	0	1.7385	0	34.6170	0	1.497	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2413.0	0	SC	0	1.7383	0	34.6168	0	1.498	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2414.0	0	SC	0	1.7382	0	34.6171	0	1.499	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2415.0	0	SC	0	1.7379	0	34.6172	0	1.500	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2416.0	0	SC	0	1.7377	0	34.6171	0	1.501	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2417.0	0	SC	0	1.7372	0	34.6175	0	1.501	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2418.0	0	SC	0	1.7369	0	34.6173	0	1.502	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2419.0	0	SC	0	1.7368	0	34.6173	0	1.502	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2420.0	0	SC	0	1.7364	0	34.6175	0	1.502	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2421.0	0	SC	0	1.7360	0	34.6177	0	1.506	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2422.0	0	SC	0	1.7358	0	34.6178	0	1.506	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2423.0	0	SC	0	1.7356	0	34.6177	0	1.507	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2424.0	0	SC	0	1.7355	0	34.6176	0	1.507	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2425.0	0	SC	0	1.7356	0	34.6176	0	1.507	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2426.0	0	SC	0	1.7351	0	34.6179	0	1.507	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2427.0	0	SC	0	1.7349	0	34.6178	0	1.507	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2428.0	0	SC	0	1.7343	0	34.6182	0	1.510	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2429.0	0	SC	0	1.7339	0	34.6182	0	1.510	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2430.0	0	SC	0	1.7336	0	34.6182	0	1.511	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2431.0	0	SC	0	1.7333	0	34.6183	0	1.512	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2432.0	0	SC	0	1.7331	0	34.6182	0	1.513	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2433.0	0	SC	0	1.7329	0	34.6184	0	1.513	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2434.0	0	SC	0	1.7324	0	34.6185	0	1.514	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2435.0	0	SC	0	1.7317	0	34.6189	0	1.517	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2436.0	0	SC	0	1.7317	0	34.6187	0	1.518	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2437.0	0	SC	0	1.7314	0	34.6187	0	1.518	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2438.0	0	SC	0	1.7316	0	34.6186	0	1.518	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2439.0	0	SC	0	1.7315	0	34.6187	0	1.518	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2440.0	0	SC	0	1.7314	0	34.6189	0	1.519	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2441.0	0	SC	0	1.7312	0	34.6188	0	1.519	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2442.0	0	SC	0	1.7307	0	34.6190	0	1.519	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2443.0	0	SC	0	1.7305	0	34.6192	0	1.521	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2444.0	0	SC	0	1.7305	0	34.6191	0	1.522	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2445.0	0	SC	0	1.7303	0	34.6191	0	1.523	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2446.0	0	SC	0	1.7300	0	34.6191	0	1.524	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2447.0	0	SC	0	1.7297	0	34.6192	0	1.524	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2448.0	0	SC	0	1.7289	0	34.6195	0	1.524	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2449.0	0	SC	0	1.7283	0	34.6196	0	1.527	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2450.0	0	SC	0	1.7281	0	34.6195	0	1.529	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2451.0	0	SC	0	1.7280	0	34.6195	0	1.529	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2452.0	0	SC	0	1.7277	0	34.6198	0	1.528	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2453.0	0	SC	0	1.7276	0	34.6197	0	1.529	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2454.0	0	SC	0	1.7273	0	34.6199	0	1.530	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2455.0	0	SC	0	1.7270	0	34.6200	0	1.532	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2456.0	0	SC	0	1.7268	0	34.6200	0	1.532	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2457.0	0	SC	0	1.7268	0	34.6200	0	1.534	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2458.0	0	SC	0	1.7267	0	34.6199	0	1.535	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2459.0	0	SC	0	1.7261	0	34.6200	0	1.536	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2460.0	0	SC	0	1.7258	0	34.6202	0	1.538	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2461.0	0	SC	0	1.7255	0	34.6202	0	1.539	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2462.0	0	SC	0	1.7253	0	34.6204	0	1.539	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2463.0	0	SC	0	1.7251	0	34.6203	0	1.540	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2464.0	0	SC	0	1.7248	0	34.6204	0	1.540	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2465.0	0	SC	0	1.7247	0	34.6206	0	1.540	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2466.0	0	SC	0	1.7243	0	34.6206	0	1.540	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2467.0	0	SC	0	1.7237	0	34.6206	0	1.541	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2468.0	0	SC	0	1.7235	0	34.6207	0	1.542	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2469.0	0	SC	0	1.7231	0	34.6206	0	1.543	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2470.0	0	SC	0	1.7226	0	34.6209	0	1.544	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2471.0	0	SC	0	1.7222	0	34.6210	0	1.546	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2472.0	0	SC	0	1.7220	0	34.6211	0	1.546	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2473.0	0	SC	0	1.7219	0	34.6210	0	1.546	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2474.0	0	SC	0	1.7217	0	34.6211	0	1.546	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2475.0	0	SC	0	1.7214	0	34.6214	0	1.547	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2476.0	0	SC	0	1.7213	0	34.6213	0	1.548	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2477.0	0	SC	0	1.7209	0	34.6213	0	1.550	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2478.0	0	SC	0	1.7202	0	34.6216	0	1.551	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2479.0	0	SC	0	1.7199	0	34.6216	0	1.552	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2480.0	0	SC	0	1.7194	0	34.6217	0	1.552	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2481.0	0	SC	0	1.7191	0	34.6217	0	1.553	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2482.0	0	SC	0	1.7188	0	34.6219	0	1.556	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2483.0	0	SC	0	1.7184	0	34.6219	0	1.556	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2484.0	0	SC	0	1.7181	0	34.6220	0	1.557	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2485.0	0	SC	0	1.7177	0	34.6221	0	1.557	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2486.0	0	SC	0	1.7175	0	34.6222	0	1.559	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2487.0	0	SC	0	1.7173	0	34.6223	0	1.559	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2488.0	0	SC	0	1.7171	0	34.6222	0	1.562	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2489.0	0	SC	0	1.7169	0	34.6223	0	1.562	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2490.0	0	SC	0	1.7162	0	34.6225	0	1.562	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2491.0	0	SC	0	1.7157	0	34.6226	0	1.562	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2492.0	0	SC	0	1.7152	0	34.6227	0	1.564	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2493.0	0	SC	0	1.7150	0	34.6227	0	1.566	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2494.0	0	SC	0	1.7151	0	34.6227	0	1.567	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2495.0	0	SC	0	1.7148	0	34.6226	0	1.568	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2496.0	0	SC	0	1.7145	0	34.6226	0	1.568	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2497.0	0	SC	0	1.7140	0	34.6228	0	1.568	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2498.0	0	SC	0	1.7135	0	34.6231	0	1.569	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2499.0	0	SC	0	1.7131	0	34.6233	0	1.570	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2500.0	0	SC	0	1.7130	0	34.6232	0	1.571	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2501.0	0	SC	0	1.7128	0	34.6233	0	1.573	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2502.0	0	SC	0	1.7126	0	34.6234	0	1.573	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2503.0	0	SC	0	1.7123	0	34.6235	0	1.573	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2504.0	0	SC	0	1.7121	0	34.6236	0	1.574	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2505.0	0	SC	0	1.7119	0	34.6236	0	1.577	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2506.0	0	SC	0	1.7117	0	34.6237	0	1.577	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2507.0	0	SC	0	1.7115	0	34.6237	0	1.578	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2508.0	0	SC	0	1.7116	0	34.6235	0	1.579	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2509.0	0	SC	0	1.7114	0	34.6237	0	1.579	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2510.0	0	SC	0	1.7111	0	34.6238	0	1.580	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2511.0	0	SC	0	1.7108	0	34.6238	0	1.580	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2512.0	0	SC	0	1.7105	0	34.6239	0	1.583	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2513.0	0	SC	0	1.7101	0	34.6239	0	1.584	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2514.0	0	SC	0	1.7096	0	34.6240	0	1.584	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2515.0	0	SC	0	1.7093	0	34.6241	0	1.584	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2516.0	0	SC	0	1.7091	0	34.6242	0	1.584	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2517.0	0	SC	0	1.7088	0	34.6243	0	1.587	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2518.0	0	SC	0	1.7086	0	34.6245	0	1.589	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2519.0	0	SC	0	1.7084	0	34.6245	0	1.589	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2520.0	0	SC	0	1.7083	0	34.6244	0	1.589	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2521.0	0	SC	0	1.7082	0	34.6245	0	1.590	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2522.0	0	SC	0	1.7080	0	34.6246	0	1.591	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2523.0	0	SC	0	1.7080	0	34.6245	0	1.590	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2524.0	0	SC	0	1.7077	0	34.6245	0	1.592	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2525.0	0	SC	0	1.7070	0	34.6248	0	1.593	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2526.0	0	SC	0	1.7068	0	34.6250	0	1.595	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2527.0	0	SC	0	1.7067	0	34.6248	0	1.595	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2528.0	0	SC	0	1.7061	0	34.6252	0	1.595	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2529.0	0	SC	0	1.7057	0	34.6252	0	1.596	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2530.0	0	SC	0	1.7056	0	34.6250	0	1.596	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2531.0	0	SC	0	1.7052	0	34.6252	0	1.598	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2532.0	0	SC	0	1.7049	0	34.6253	0	1.600	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2533.0	0	SC	0	1.7044	0	34.6254	0	1.601	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2534.0	0	SC	0	1.7043	0	34.6256	0	1.601	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2535.0	0	SC	0	1.7043	0	34.6254	0	1.601	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2536.0	0	SC	0	1.7042	0	34.6256	0	1.602	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2537.0	0	SC	0	1.7039	0	34.6256	0	1.603	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2538.0	0	SC	0	1.7034	0	34.6257	0	1.605	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2539.0	0	SC	0	1.7030	0	34.6258	0	1.606	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2540.0	0	SC	0	1.7029	0	34.6259	0	1.606	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2541.0	0	SC	0	1.7028	0	34.6259	0	1.607	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2542.0	0	SC	0	1.7029	0	34.6258	0	1.607	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2543.0	0	SC	0	1.7026	0	34.6258	0	1.607	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2544.0	0	SC	0	1.7022	0	34.6259	0	1.608	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2545.0	0	SC	0	1.7020	0	34.6260	0	1.609	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2546.0	0	SC	0	1.7019	0	34.6259	0	1.610	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2547.0	0	SC	0	1.7017	0	34.6261	0	1.612	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2548.0	0	SC	0	1.7013	0	34.6263	0	1.612	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2549.0	0	SC	0	1.7008	0	34.6263	0	1.612	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2550.0	0	SC	0	1.7005	0	34.6264	0	1.613	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2551.0	0	SC	0	1.7001	0	34.6263	0	1.613	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2552.0	0	SC	0	1.6998	0	34.6265	0	1.616	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2553.0	0	SC	0	1.6998	0	34.6264	0	1.616	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2554.0	0	SC	0	1.6994	0	34.6265	0	1.618	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2555.0	0	SC	0	1.6993	0	34.6267	0	1.618	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2556.0	0	SC	0	1.6992	0	34.6267	0	1.618	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2557.0	0	SC	0	1.6990	0	34.6267	0	1.619	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2558.0	0	SC	0	1.6986	0	34.6268	0	1.620	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2559.0	0	SC	0	1.6983	0	34.6269	0	1.622	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2560.0	0	SC	0	1.6978	0	34.6272	0	1.623	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2561.0	0	SC	0	1.6976	0	34.6272	0	1.624	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2562.0	0	SC	0	1.6975	0	34.6271	0	1.625	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2563.0	0	SC	0	1.6975	0	34.6270	0	1.625	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2564.0	0	SC	0	1.6972	0	34.6273	0	1.627	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2565.0	0	SC	0	1.6970	0	34.6273	0	1.629	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2566.0	0	SC	0	1.6968	0	34.6273	0	1.629	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2567.0	0	SC	0	1.6964	0	34.6275	0	1.629	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2568.0	0	SC	0	1.6962	0	34.6275	0	1.629	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2569.0	0	SC	0	1.6957	0	34.6276	0	1.630	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2570.0	0	SC	0	1.6954	0	34.6277	0	1.630	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2571.0	0	SC	0	1.6951	0	34.6278	0	1.633	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2572.0	0	SC	0	1.6951	0	34.6278	0	1.634	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2573.0	0	SC	0	1.6950	0	34.6277	0	1.635	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2574.0	0	SC	0	1.6948	0	34.6277	0	1.635	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2575.0	0	SC	0	1.6947	0	34.6277	0	1.635	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2576.0	0	SC	0	1.6943	0	34.6279	0	1.636	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2577.0	0	SC	0	1.6941	0	34.6280	0	1.635	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2578.0	0	SC	0	1.6938	0	34.6281	0	1.638	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2579.0	0	SC	0	1.6935	0	34.6281	0	1.639	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2580.0	0	SC	0	1.6931	0	34.6283	0	1.640	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2581.0	0	SC	0	1.6924	0	34.6284	0	1.640	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2582.0	0	SC	0	1.6921	0	34.6286	0	1.642	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2583.0	0	SC	0	1.6919	0	34.6286	0	1.643	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2584.0	0	SC	0	1.6916	0	34.6286	0	1.644	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2585.0	0	SC	0	1.6913	0	34.6285	0	1.646	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2586.0	0	SC	0	1.6913	0	34.6286	0	1.645	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2587.0	0	SC	0	1.6912	0	34.6288	0	1.646	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2588.0	0	SC	0	1.6914	0	34.6286	0	1.646	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2589.0	0	SC	0	1.6911	0	34.6288	0	1.646	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2590.0	0	SC	0	1.6908	0	34.6287	0	1.649	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2591.0	0	SC	0	1.6901	0	34.6290	0	1.649	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2592.0	0	SC	0	1.6897	0	34.6291	0	1.652	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2593.0	0	SC	0	1.6895	0	34.6291	0	1.651	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2594.0	0	SC	0	1.6892	0	34.6292	0	1.652	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2595.0	0	SC	0	1.6890	0	34.6293	0	1.652	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2596.0	0	SC	0	1.6885	0	34.6294	0	1.653	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2597.0	0	SC	0	1.6878	0	34.6295	0	1.655	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2598.0	0	SC	0	1.6877	0	34.6296	0	1.656	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2599.0	0	SC	0	1.6876	0	34.6297	0	1.657	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2600.0	0	SC	0	1.6875	0	34.6297	0	1.658	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2601.0	0	SC	0	1.6872	0	34.6297	0	1.658	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2602.0	0	SC	0	1.6867	0	34.6298	0	1.659	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2603.0	0	SC	0	1.6864	0	34.6299	0	1.662	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2604.0	0	SC	0	1.6862	0	34.6299	0	1.663	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2605.0	0	SC	0	1.6862	0	34.6298	0	1.663	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2606.0	0	SC	0	1.6862	0	34.6300	0	1.663	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2607.0	0	SC	0	1.6862	0	34.6299	0	1.665	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2608.0	0	SC	0	1.6860	0	34.6300	0	1.665	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2609.0	0	SC	0	1.6858	0	34.6301	0	1.665	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2610.0	0	SC	0	1.6855	0	34.6302	0	1.667	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2611.0	0	SC	0	1.6851	0	34.6303	0	1.668	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2612.0	0	SC	0	1.6847	0	34.6304	0	1.668	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2613.0	0	SC	0	1.6843	0	34.6306	0	1.669	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2614.0	0	SC	0	1.6842	0	34.6304	0	1.671	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2615.0	0	SC	0	1.6842	0	34.6302	0	1.672	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2616.0	0	SC	0	1.6840	0	34.6304	0	1.672	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2617.0	0	SC	0	1.6836	0	34.6306	0	1.673	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2618.0	0	SC	0	1.6832	0	34.6306	0	1.673	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2619.0	0	SC	0	1.6828	0	34.6308	0	1.674	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2620.0	0	SC	0	1.6825	0	34.6308	0	1.674	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2621.0	0	SC	0	1.6823	0	34.6309	0	1.675	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2622.0	0	SC	0	1.6823	0	34.6310	0	1.675	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2623.0	0	SC	0	1.6821	0	34.6309	0	1.676	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2624.0	0	SC	0	1.6816	0	34.6310	0	1.677	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2625.0	0	SC	0	1.6813	0	34.6313	0	1.679	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2626.0	0	SC	0	1.6812	0	34.6313	0	1.680	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2627.0	0	SC	0	1.6809	0	34.6313	0	1.681	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2628.0	0	SC	0	1.6804	0	34.6312	0	1.681	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2629.0	0	SC	0	1.6800	0	34.6314	0	1.683	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2630.0	0	SC	0	1.6796	0	34.6317	0	1.685	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2631.0	0	SC	0	1.6794	0	34.6317	0	1.686	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2632.0	0	SC	0	1.6791	0	34.6317	0	1.686	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2633.0	0	SC	0	1.6791	0	34.6317	0	1.686	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2634.0	0	SC	0	1.6791	0	34.6317	0	1.686	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2635.0	0	SC	0	1.6787	0	34.6319	0	1.687	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2636.0	0	SC	0	1.6784	0	34.6319	0	1.689	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2637.0	0	SC	0	1.6781	0	34.6319	0	1.690	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2638.0	0	SC	0	1.6777	0	34.6320	0	1.691	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2639.0	0	SC	0	1.6773	0	34.6320	0	1.692	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2640.0	0	SC	0	1.6767	0	34.6322	0	1.693	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2641.0	0	SC	0	1.6764	0	34.6324	0	1.693	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2642.0	0	SC	0	1.6759	0	34.6325	0	1.697	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2643.0	0	SC	0	1.6757	0	34.6326	0	1.697	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2644.0	0	SC	0	1.6756	0	34.6326	0	1.697	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2645.0	0	SC	0	1.6752	0	34.6326	0	1.697	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2646.0	0	SC	0	1.6748	0	34.6327	0	1.698	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2647.0	0	SC	0	1.6743	0	34.6328	0	1.699	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2648.0	0	SC	0	1.6739	0	34.6329	0	1.699	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2649.0	0	SC	0	1.6738	0	34.6329	0	1.703	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2650.0	0	SC	0	1.6736	0	34.6331	0	1.703	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2651.0	0	SC	0	1.6737	0	34.6330	0	1.703	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2652.0	0	SC	0	1.6735	0	34.6330	0	1.703	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2653.0	0	SC	0	1.6733	0	34.6330	0	1.707	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2654.0	0	SC	0	1.6730	0	34.6330	0	1.708	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2655.0	0	SC	0	1.6724	0	34.6332	0	1.708	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2656.0	0	SC	0	1.6717	0	34.6336	0	1.709	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2657.0	0	SC	0	1.6715	0	34.6337	0	1.710	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2658.0	0	SC	0	1.6715	0	34.6335	0	1.711	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2659.0	0	SC	0	1.6715	0	34.6334	0	1.713	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2660.0	0	SC	0	1.6712	0	34.6335	0	1.713	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2661.0	0	SC	0	1.6710	0	34.6337	0	1.714	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2662.0	0	SC	0	1.6710	0	34.6337	0	1.714	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2663.0	0	SC	0	1.6709	0	34.6337	0	1.714	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2664.0	0	SC	0	1.6707	0	34.6338	0	1.715	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2665.0	0	SC	0	1.6705	0	34.6337	0	1.716	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2666.0	0	SC	0	1.6701	0	34.6339	0	1.716	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2667.0	0	SC	0	1.6699	0	34.6339	0	1.717	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2668.0	0	SC	0	1.6696	0	34.6339	0	1.718	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2669.0	0	SC	0	1.6691	0	34.6344	0	1.720	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2670.0	0	SC	0	1.6691	0	34.6343	0	1.720	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2671.0	0	SC	0	1.6691	0	34.6342	0	1.720	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2672.0	0	SC	0	1.6691	0	34.6342	0	1.721	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2673.0	0	SC	0	1.6689	0	34.6342	0	1.721	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2674.0	0	SC	0	1.6685	0	34.6343	0	1.721	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2675.0	0	SC	0	1.6682	0	34.6345	0	1.721	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2676.0	0	SC	0	1.6678	0	34.6346	0	1.722	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2677.0	0	SC	0	1.6674	0	34.6346	0	1.722	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2678.0	0	SC	0	1.6672	0	34.6347	0	1.723	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2679.0	0	SC	0	1.6670	0	34.6346	0	1.724	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2680.0	0	SC	0	1.6665	0	34.6348	0	1.727	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2681.0	0	SC	0	1.6661	0	34.6348	0	1.727	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2682.0	0	SC	0	1.6654	0	34.6352	0	1.727	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2683.0	0	SC	0	1.6652	0	34.6352	0	1.727	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2684.0	0	SC	0	1.6652	0	34.6350	0	1.729	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2685.0	0	SC	0	1.6649	0	34.6350	0	1.729	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2686.0	0	SC	0	1.6649	0	34.6350	0	1.732	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2687.0	0	SC	0	1.6647	0	34.6351	0	1.733	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2688.0	0	SC	0	1.6642	0	34.6354	0	1.733	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2689.0	0	SC	0	1.6639	0	34.6354	0	1.733	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2690.0	0	SC	0	1.6637	0	34.6354	0	1.734	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2691.0	0	SC	0	1.6635	0	34.6354	0	1.735	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2692.0	0	SC	0	1.6633	0	34.6356	0	1.736	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2693.0	0	SC	0	1.6633	0	34.6355	0	1.738	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2694.0	0	SC	0	1.6629	0	34.6358	0	1.739	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2695.0	0	SC	0	1.6627	0	34.6358	0	1.739	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2696.0	0	SC	0	1.6626	0	34.6357	0	1.739	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2697.0	0	SC	0	1.6624	0	34.6357	0	1.739	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2698.0	0	SC	0	1.6624	0	34.6358	0	1.740	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2699.0	0	SC	0	1.6623	0	34.6359	0	1.741	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2700.0	0	SC	0	1.6619	0	34.6361	0	1.742	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2701.0	0	SC	0	1.6619	0	34.6361	0	1.744	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2702.0	0	SC	0	1.6617	0	34.6361	0	1.745	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2703.0	0	SC	0	1.6617	0	34.6361	0	1.745	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2704.0	0	SC	0	1.6616	0	34.6360	0	1.745	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2705.0	0	SC	0	1.6612	0	34.6362	0	1.745	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2706.0	0	SC	0	1.6608	0	34.6364	0	1.746	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2707.0	0	SC	0	1.6610	0	34.6362	0	1.746	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2708.0	0	SC	0	1.6610	0	34.6363	0	1.746	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2709.0	0	SC	0	1.6610	0	34.6361	0	1.747	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2710.0	0	SC	0	1.6608	0	34.6362	0	1.749	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2711.0	0	SC	0	1.6600	0	34.6365	0	1.750	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2712.0	0	SC	0	1.6596	0	34.6366	0	1.750	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2713.0	0	SC	0	1.6594	0	34.6368	0	1.752	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2714.0	0	SC	0	1.6594	0	34.6366	0	1.752	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2715.0	0	SC	0	1.6590	0	34.6366	0	1.753	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2716.0	0	SC	0	1.6587	0	34.6368	0	1.755	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2717.0	0	SC	0	1.6584	0	34.6368	0	1.757	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2718.0	0	SC	0	1.6580	0	34.6370	0	1.757	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2719.0	0	SC	0	1.6577	0	34.6371	0	1.757	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2720.0	0	SC	0	1.6576	0	34.6370	0	1.757	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2721.0	0	SC	0	1.6574	0	34.6371	0	1.758	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2722.0	0	SC	0	1.6575	0	34.6370	0	1.758	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2723.0	0	SC	0	1.6575	0	34.6371	0	1.758	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2724.0	0	SC	0	1.6573	0	34.6373	0	1.759	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2725.0	0	SC	0	1.6573	0	34.6372	0	1.761	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2726.0	0	SC	0	1.6571	0	34.6372	0	1.762	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2727.0	0	SC	0	1.6571	0	34.6373	0	1.763	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2728.0	0	SC	0	1.6570	0	34.6374	0	1.763	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2729.0	0	SC	0	1.6568	0	34.6373	0	1.763	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2730.0	0	SC	0	1.6566	0	34.6374	0	1.764	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2731.0	0	SC	0	1.6564	0	34.6374	0	1.765	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2732.0	0	SC	0	1.6561	0	34.6376	0	1.766	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2733.0	0	SC	0	1.6557	0	34.6377	0	1.768	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2734.0	0	SC	0	1.6553	0	34.6378	0	1.768	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2735.0	0	SC	0	1.6554	0	34.6376	0	1.770	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2736.0	0	SC	0	1.6551	0	34.6377	0	1.770	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2737.0	0	SC	0	1.6549	0	34.6378	0	1.770	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2738.0	0	SC	0	1.6547	0	34.6379	0	1.771	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2739.0	0	SC	0	1.6546	0	34.6380	0	1.771	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2740.0	0	SC	0	1.6546	0	34.6379	0	1.771	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2741.0	0	SC	0	1.6543	0	34.6381	0	1.771	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2742.0	0	SC	0	1.6541	0	34.6382	0	1.774	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2743.0	0	SC	0	1.6540	0	34.6381	0	1.775	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2744.0	0	SC	0	1.6538	0	34.6380	0	1.776	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2745.0	0	SC	0	1.6535	0	34.6383	0	1.776	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2746.0	0	SC	0	1.6530	0	34.6386	0	1.777	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2747.0	0	SC	0	1.6531	0	34.6385	0	1.779	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2748.0	0	SC	0	1.6528	0	34.6385	0	1.779	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2749.0	0	SC	0	1.6528	0	34.6383	0	1.780	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2750.0	0	SC	0	1.6525	0	34.6385	0	1.781	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2751.0	0	SC	0	1.6522	0	34.6386	0	1.782	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2752.0	0	SC	0	1.6520	0	34.6387	0	1.782	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2753.0	0	SC	0	1.6519	0	34.6388	0	1.783	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2754.0	0	SC	0	1.6518	0	34.6388	0	1.783	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2755.0	0	SC	0	1.6514	0	34.6390	0	1.783	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2756.0	0	SC	0	1.6514	0	34.6387	0	1.784	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2757.0	0	SC	0	1.6512	0	34.6389	0	1.784	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2758.0	0	SC	0	1.6509	0	34.6388	0	1.786	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2759.0	0	SC	0	1.6506	0	34.6390	0	1.786	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2760.0	0	SC	0	1.6505	0	34.6390	0	1.786	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2761.0	0	SC	0	1.6503	0	34.6390	0	1.789	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2762.0	0	SC	0	1.6500	0	34.6392	0	1.790	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2763.0	0	SC	0	1.6497	0	34.6393	0	1.790	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2764.0	0	SC	0	1.6498	0	34.6392	0	1.790	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2765.0	0	SC	0	1.6496	0	34.6394	0	1.790	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2766.0	0	SC	0	1.6496	0	34.6393	0	1.792	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2767.0	0	SC	0	1.6493	0	34.6395	0	1.791	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2768.0	0	SC	0	1.6492	0	34.6395	0	1.792	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2769.0	0	SC	0	1.6489	0	34.6395	0	1.794	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2770.0	0	SC	0	1.6488	0	34.6395	0	1.795	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2771.0	0	SC	0	1.6488	0	34.6394	0	1.795	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2772.0	0	SC	0	1.6489	0	34.6395	0	1.796	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2773.0	0	SC	0	1.6486	0	34.6396	0	1.796	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2774.0	0	SC	0	1.6486	0	34.6395	0	1.796	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2775.0	0	SC	0	1.6483	0	34.6396	0	1.797	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2776.0	0	SC	0	1.6478	0	34.6400	0	1.797	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2777.0	0	SC	0	1.6477	0	34.6400	0	1.798	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2778.0	0	SC	0	1.6476	0	34.6399	0	1.797	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2779.0	0	SC	0	1.6476	0	34.6399	0	1.798	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2780.0	0	SC	0	1.6476	0	34.6400	0	1.798	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2781.0	0	SC	0	1.6479	0	34.6401	0	1.798	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2782.0	0	SC	0	1.6478	0	34.6400	0	1.799	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2783.0	0	SC	0	1.6476	0	34.6400	0	1.800	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2784.0	0	SC	0	1.6475	0	34.6401	0	1.800	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2785.0	0	SC	0	1.6473	0	34.6401	0	1.800	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2786.0	0	SC	0	1.6471	0	34.6401	0	1.801	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2787.0	0	SC	0	1.6471	0	34.6400	0	1.802	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2788.0	0	SC	0	1.6468	0	34.6401	0	1.804	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2789.0	0	SC	0	1.6466	0	34.6402	0	1.804	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2790.0	0	SC	0	1.6464	0	34.6403	0	1.805	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2791.0	0	SC	0	1.6460	0	34.6405	0	1.805	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2792.0	0	SC	0	1.6456	0	34.6406	0	1.807	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2793.0	0	SC	0	1.6455	0	34.6405	0	1.807	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2794.0	0	SC	0	1.6454	0	34.6404	0	1.807	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2795.0	0	SC	0	1.6453	0	34.6405	0	1.808	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2796.0	0	SC	0	1.6453	0	34.6404	0	1.810	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2797.0	0	SC	0	1.6450	0	34.6406	0	1.811	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2798.0	0	SC	0	1.6450	0	34.6406	0	1.811	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2799.0	0	SC	0	1.6449	0	34.6407	0	1.811	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2800.0	0	SC	0	1.6449	0	34.6406	0	1.811	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2801.0	0	SC	0	1.6445	0	34.6407	0	1.812	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2802.0	0	SC	0	1.6444	0	34.6407	0	1.814	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2803.0	0	SC	0	1.6443	0	34.6406	0	1.814	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2804.0	0	SC	0	1.6439	0	34.6408	0	1.815	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2805.0	0	SC	0	1.6436	0	34.6410	0	1.817	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2806.0	0	SC	0	1.6434	0	34.6411	0	1.817	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2807.0	0	SC	0	1.6430	0	34.6413	0	1.817	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2808.0	0	SC	0	1.6430	0	34.6411	0	1.817	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2809.0	0	SC	0	1.6431	0	34.6411	0	1.820	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2810.0	0	SC	0	1.6430	0	34.6410	0	1.821	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2811.0	0	SC	0	1.6428	0	34.6410	0	1.820	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2812.0	0	SC	0	1.6425	0	34.6411	0	1.823	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2813.0	0	SC	0	1.6425	0	34.6411	0	1.823	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2814.0	0	SC	0	1.6423	0	34.6412	0	1.824	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2815.0	0	SC	0	1.6423	0	34.6413	0	1.824	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2816.0	0	SC	0	1.6422	0	34.6414	0	1.824	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2817.0	0	SC	0	1.6419	0	34.6414	0	1.824	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2818.0	0	SC	0	1.6417	0	34.6413	0	1.825	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2819.0	0	SC	0	1.6415	0	34.6416	0	1.826	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2820.0	0	SC	0	1.6413	0	34.6416	0	1.827	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2821.0	0	SC	0	1.6410	0	34.6416	0	1.830	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2822.0	0	SC	0	1.6407	0	34.6417	0	1.830	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2823.0	0	SC	0	1.6404	0	34.6420	0	1.830	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2824.0	0	SC	0	1.6403	0	34.6419	0	1.830	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2825.0	0	SC	0	1.6402	0	34.6418	0	1.831	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2826.0	0	SC	0	1.6401	0	34.6418	0	1.831	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2827.0	0	SC	0	1.6399	0	34.6419	0	1.832	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2828.0	0	SC	0	1.6399	0	34.6417	0	1.834	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2829.0	0	SC	0	1.6396	0	34.6420	0	1.833	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2830.0	0	SC	0	1.6394	0	34.6421	0	1.834	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2831.0	0	SC	0	1.6394	0	34.6421	0	1.835	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2832.0	0	SC	0	1.6392	0	34.6422	0	1.836	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2833.0	0	SC	0	1.6392	0	34.6421	0	1.837	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2834.0	0	SC	0	1.6392	0	34.6421	0	1.837	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2835.0	0	SC	0	1.6388	0	34.6423	0	1.837	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2836.0	0	SC	0	1.6386	0	34.6425	0	1.838	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2837.0	0	SC	0	1.6385	0	34.6425	0	1.839	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2838.0	0	SC	0	1.6380	0	34.6427	0	1.840	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2839.0	0	SC	0	1.6379	0	34.6427	0	1.841	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2840.0	0	SC	0	1.6378	0	34.6425	0	1.842	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2841.0	0	SC	0	1.6378	0	34.6425	0	1.843	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2842.0	0	SC	0	1.6377	0	34.6428	0	1.842	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2843.0	0	SC	0	1.6378	0	34.6425	0	1.842	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2844.0	0	SC	0	1.6376	0	34.6428	0	1.844	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2845.0	0	SC	0	1.6375	0	34.6427	0	1.844	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2846.0	0	SC	0	1.6371	0	34.6429	0	1.844	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2847.0	0	SC	0	1.6371	0	34.6427	0	1.845	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2848.0	0	SC	0	1.6370	0	34.6428	0	1.845	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2849.0	0	SC	0	1.6368	0	34.6429	0	1.848	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2850.0	0	SC	0	1.6366	0	34.6430	0	1.848	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2851.0	0	SC	0	1.6363	0	34.6431	0	1.848	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2852.0	0	SC	0	1.6361	0	34.6431	0	1.849	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2853.0	0	SC	0	1.6362	0	34.6430	0	1.850	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2854.0	0	SC	0	1.6364	0	34.6429	0	1.850	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2855.0	0	SC	0	1.6361	0	34.6432	0	1.850	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2856.0	0	SC	0	1.6361	0	34.6430	0	1.851	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2857.0	0	SC	0	1.6359	0	34.6432	0	1.851	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2858.0	0	SC	0	1.6358	0	34.6432	0	1.852	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2859.0	0	SC	0	1.6356	0	34.6432	0	1.852	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2860.0	0	SC	0	1.6355	0	34.6432	0	1.852	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2861.0	0	SC	0	1.6354	0	34.6433	0	1.852	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2862.0	0	SC	0	1.6352	0	34.6433	0	1.854	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2863.0	0	SC	0	1.6349	0	34.6433	0	1.854	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2864.0	0	SC	0	1.6348	0	34.6433	0	1.854	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2865.0	0	SC	0	1.6346	0	34.6436	0	1.858	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2866.0	0	SC	0	1.6347	0	34.6435	0	1.857	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2867.0	0	SC	0	1.6345	0	34.6436	0	1.858	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2868.0	0	SC	0	1.6344	0	34.6437	0	1.859	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2869.0	0	SC	0	1.6342	0	34.6437	0	1.859	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2870.0	0	SC	0	1.6343	0	34.6436	0	1.859	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2871.0	0	SC	0	1.6342	0	34.6436	0	1.859	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2872.0	0	SC	0	1.6342	0	34.6437	0	1.860	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2873.0	0	SC	0	1.6342	0	34.6438	0	1.860	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2874.0	0	SC	0	1.6341	0	34.6440	0	1.862	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2875.0	0	SC	0	1.6340	0	34.6438	0	1.861	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2876.0	0	SC	0	1.6338	0	34.6439	0	1.863	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2877.0	0	SC	0	1.6337	0	34.6438	0	1.864	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2878.0	0	SC	0	1.6334	0	34.6440	0	1.865	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2879.0	0	SC	0	1.6331	0	34.6442	0	1.866	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2880.0	0	SC	0	1.6332	0	34.6443	0	1.866	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2881.0	0	SC	0	1.6334	0	34.6441	0	1.866	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2882.0	0	SC	0	1.6334	0	34.6440	0	1.866	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2883.0	0	SC	0	1.6334	0	34.6440	0	1.867	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2884.0	0	SC	0	1.6333	0	34.6439	0	1.867	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2885.0	0	SC	0	1.6331	0	34.6442	0	1.867	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2886.0	0	SC	0	1.6329	0	34.6443	0	1.867	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2887.0	0	SC	0	1.6328	0	34.6443	0	1.869	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2888.0	0	SC	0	1.6326	0	34.6443	0	1.869	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2889.0	0	SC	0	1.6324	0	34.6444	0	1.871	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2890.0	0	SC	0	1.6322	0	34.6444	0	1.871	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2891.0	0	SC	0	1.6318	0	34.6446	0	1.872	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2892.0	0	SC	0	1.6317	0	34.6446	0	1.873	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2893.0	0	SC	0	1.6317	0	34.6445	0	1.873	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2894.0	0	SC	0	1.6317	0	34.6445	0	1.874	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2895.0	0	SC	0	1.6318	0	34.6445	0	1.874	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2896.0	0	SC	0	1.6317	0	34.6445	0	1.874	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2897.0	0	SC	0	1.6315	0	34.6445	0	1.874	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2898.0	0	SC	0	1.6311	0	34.6448	0	1.876	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2899.0	0	SC	0	1.6310	0	34.6448	0	1.875	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2900.0	0	SC	0	1.6306	0	34.6449	0	1.877	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2901.0	0	SC	0	1.6304	0	34.6449	0	1.879	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2902.0	0	SC	0	1.6303	0	34.6450	0	1.879	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2903.0	0	SC	0	1.6302	0	34.6450	0	1.879	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2904.0	0	SC	0	1.6302	0	34.6450	0	1.881	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2905.0	0	SC	0	1.6300	0	34.6451	0	1.881	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2906.0	0	SC	0	1.6301	0	34.6449	0	1.881	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2907.0	0	SC	0	1.6301	0	34.6450	0	1.881	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2908.0	0	SC	0	1.6299	0	34.6450	0	1.882	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2909.0	0	SC	0	1.6296	0	34.6452	0	1.882	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2910.0	0	SC	0	1.6292	0	34.6452	0	1.883	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2911.0	0	SC	0	1.6289	0	34.6454	0	1.883	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2912.0	0	SC	0	1.6289	0	34.6454	0	1.884	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2913.0	0	SC	0	1.6285	0	34.6457	0	1.884	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2914.0	0	SC	0	1.6286	0	34.6455	0	1.885	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2915.0	0	SC	0	1.6287	0	34.6454	0	1.885	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2916.0	0	SC	0	1.6288	0	34.6454	0	1.886	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2917.0	0	SC	0	1.6288	0	34.6454	0	1.887	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2918.0	0	SC	0	1.6287	0	34.6456	0	1.888	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2919.0	0	SC	0	1.6286	0	34.6456	0	1.888	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2920.0	0	SC	0	1.6283	0	34.6456	0	1.888	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2921.0	0	SC	0	1.6280	0	34.6457	0	1.888	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2922.0	0	SC	0	1.6280	0	34.6456	0	1.889	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2923.0	0	SC	0	1.6277	0	34.6457	0	1.890	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2924.0	0	SC	0	1.6273	0	34.6460	0	1.890	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2925.0	0	SC	0	1.6273	0	34.6461	0	1.890	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2926.0	0	SC	0	1.6277	0	34.6457	0	1.890	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2927.0	0	SC	0	1.6276	0	34.6458	0	1.891	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2928.0	0	SC	0	1.6275	0	34.6458	0	1.891	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2929.0	0	SC	0	1.6274	0	34.6459	0	1.891	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2930.0	0	SC	0	1.6272	0	34.6458	0	1.891	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2931.0	0	SC	0	1.6270	0	34.6459	0	1.892	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2932.0	0	SC	0	1.6268	0	34.6461	0	1.893	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2933.0	0	SC	0	1.6269	0	34.6460	0	1.893	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2934.0	0	SC	0	1.6268	0	34.6461	0	1.892	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2935.0	0	SC	0	1.6268	0	34.6461	0	1.894	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2936.0	0	SC	0	1.6266	0	34.6461	0	1.896	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2937.0	0	SC	0	1.6264	0	34.6461	0	1.898	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2938.0	0	SC	0	1.6263	0	34.6463	0	1.898	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2939.0	0	SC	0	1.6260	0	34.6463	0	1.898	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2940.0	0	SC	0	1.6255	0	34.6466	0	1.899	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2941.0	0	SC	0	1.6253	0	34.6466	0	1.899	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2942.0	0	SC	0	1.6253	0	34.6466	0	1.899	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2943.0	0	SC	0	1.6253	0	34.6465	0	1.899	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2944.0	0	SC	0	1.6253	0	34.6465	0	1.900	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2945.0	0	SC	0	1.6252	0	34.6466	0	1.900	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2946.0	0	SC	0	1.6252	0	34.6466	0	1.901	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2947.0	0	SC	0	1.6250	0	34.6467	0	1.900	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2948.0	0	SC	0	1.6250	0	34.6467	0	1.903	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2949.0	0	SC	0	1.6248	0	34.6467	0	1.903	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2950.0	0	SC	0	1.6247	0	34.6467	0	1.904	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2951.0	0	SC	0	1.6243	0	34.6467	0	1.906	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2952.0	0	SC	0	1.6239	0	34.6469	0	1.906	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2953.0	0	SC	0	1.6235	0	34.6471	0	1.906	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2954.0	0	SC	0	1.6233	0	34.6473	0	1.907	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2955.0	0	SC	0	1.6235	0	34.6471	0	1.907	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2956.0	0	SC	0	1.6237	0	34.6469	0	1.907	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2957.0	0	SC	0	1.6239	0	34.6468	0	1.909	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2958.0	0	SC	0	1.6238	0	34.6470	0	1.908	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2959.0	0	SC	0	1.6238	0	34.6471	0	1.908	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2960.0	0	SC	0	1.6239	0	34.6470	0	1.909	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2961.0	0	SC	0	1.6237	0	34.6471	0	1.911	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2962.0	0	SC	0	1.6233	0	34.6473	0	1.912	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2963.0	0	SC	0	1.6231	0	34.6472	0	1.912	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2964.0	0	SC	0	1.6231	0	34.6472	0	1.912	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2965.0	0	SC	0	1.6225	0	34.6475	0	1.914	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2966.0	0	SC	0	1.6223	0	34.6476	0	1.914	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2967.0	0	SC	0	1.6222	0	34.6475	0	1.914	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2968.0	0	SC	0	1.6220	0	34.6476	0	1.914	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2969.0	0	SC	0	1.6221	0	34.6473	0	1.915	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2970.0	0	SC	0	1.6219	0	34.6477	0	1.916	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2971.0	0	SC	0	1.6219	0	34.6476	0	1.915	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2972.0	0	SC	0	1.6219	0	34.6476	0	1.916	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2973.0	0	SC	0	1.6217	0	34.6476	0	1.918	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2974.0	0	SC	0	1.6213	0	34.6478	0	1.919	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2975.0	0	SC	0	1.6211	0	34.6479	0	1.920	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2976.0	0	SC	0	1.6213	0	34.6476	0	1.921	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2977.0	0	SC	0	1.6212	0	34.6479	0	1.921	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2978.0	0	SC	0	1.6213	0	34.6478	0	1.921	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2979.0	0	SC	0	1.6213	0	34.6478	0	1.922	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2980.0	0	SC	0	1.6213	0	34.6479	0	1.922	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2981.0	0	SC	0	1.6211	0	34.6478	0	1.922	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2982.0	0	SC	0	1.6209	0	34.6479	0	1.922	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2983.0	0	SC	0	1.6207	0	34.6480	0	1.923	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2984.0	0	SC	0	1.6205	0	34.6481	0	1.924	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2985.0	0	SC	0	1.6202	0	34.6482	0	1.923	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2986.0	0	SC	0	1.6204	0	34.6482	0	1.925	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2987.0	0	SC	0	1.6204	0	34.6482	0	1.926	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2988.0	0	SC	0	1.6205	0	34.6480	0	1.925	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2989.0	0	SC	0	1.6205	0	34.6482	0	1.926	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2990.0	0	SC	0	1.6203	0	34.6480	0	1.928	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2991.0	0	SC	0	1.6200	0	34.6484	0	1.928	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2992.0	0	SC	0	1.6198	0	34.6483	0	1.928	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2993.0	0	SC	0	1.6196	0	34.6483	0	1.930	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2994.0	0	SC	0	1.6194	0	34.6484	0	1.930	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2995.0	0	SC	0	1.6193	0	34.6484	0	1.930	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2996.0	0	SC	0	1.6193	0	34.6485	0	1.930	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2997.0	0	SC	0	1.6192	0	34.6485	0	1.931	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2998.0	0	SC	0	1.6190	0	34.6485	0	1.931	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	2999.0	0	SC	0	1.6189	0	34.6486	0	1.932	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3000.0	0	SC	0	1.6185	0	34.6487	0	1.933	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3001.0	0	SC	0	1.6182	0	34.6488	0	1.936	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3002.0	0	SC	0	1.6181	0	34.6489	0	1.934	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3003.0	0	SC	0	1.6184	0	34.6487	0	1.935	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3004.0	0	SC	0	1.6185	0	34.6487	0	1.936	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3005.0	0	SC	0	1.6185	0	34.6488	0	1.936	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3006.0	0	SC	0	1.6183	0	34.6488	0	1.938	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3007.0	0	SC	0	1.6183	0	34.6488	0	1.938	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3008.0	0	SC	0	1.6181	0	34.6489	0	1.938	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3009.0	0	SC	0	1.6181	0	34.6487	0	1.938	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3010.0	0	SC	0	1.6178	0	34.6489	0	1.940	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3011.0	0	SC	0	1.6176	0	34.6490	0	1.941	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3012.0	0	SC	0	1.6174	0	34.6491	0	1.942	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3013.0	0	SC	0	1.6171	0	34.6491	0	1.943	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3014.0	0	SC	0	1.6170	0	34.6493	0	1.944	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3015.0	0	SC	0	1.6170	0	34.6493	0	1.944	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3016.0	0	SC	0	1.6170	0	34.6492	0	1.945	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3017.0	0	SC	0	1.6171	0	34.6492	0	1.945	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3018.0	0	SC	0	1.6169	0	34.6492	0	1.945	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3019.0	0	SC	0	1.6166	0	34.6494	0	1.945	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3020.0	0	SC	0	1.6166	0	34.6494	0	1.946	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3021.0	0	SC	0	1.6165	0	34.6493	0	1.946	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3022.0	0	SC	0	1.6163	0	34.6494	0	1.946	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3023.0	0	SC	0	1.6162	0	34.6496	0	1.946	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3024.0	0	SC	0	1.6161	0	34.6496	0	1.947	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3025.0	0	SC	0	1.6161	0	34.6495	0	1.948	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3026.0	0	SC	0	1.6160	0	34.6493	0	1.947	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3027.0	0	SC	0	1.6158	0	34.6497	0	1.948	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3028.0	0	SC	0	1.6156	0	34.6496	0	1.949	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3029.0	0	SC	0	1.6154	0	34.6497	0	1.949	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3030.0	0	SC	0	1.6153	0	34.6498	0	1.950	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3031.0	0	SC	0	1.6151	0	34.6499	0	1.951	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3032.0	0	SC	0	1.6152	0	34.6497	0	1.951	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3033.0	0	SC	0	1.6151	0	34.6498	0	1.951	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3034.0	0	SC	0	1.6153	0	34.6496	0	1.953	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3035.0	0	SC	0	1.6150	0	34.6499	0	1.952	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3036.0	0	SC	0	1.6150	0	34.6500	0	1.954	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3037.0	0	SC	0	1.6149	0	34.6499	0	1.954	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3038.0	0	SC	0	1.6149	0	34.6499	0	1.955	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3039.0	0	SC	0	1.6149	0	34.6499	0	1.955	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3040.0	0	SC	0	1.6149	0	34.6498	0	1.955	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3041.0	0	SC	0	1.6144	0	34.6502	0	1.956	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3042.0	0	SC	0	1.6141	0	34.6503	0	1.956	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3043.0	0	SC	0	1.6139	0	34.6503	0	1.958	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3044.0	0	SC	0	1.6140	0	34.6503	0	1.958	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3045.0	0	SC	0	1.6143	0	34.6499	0	1.957	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3046.0	0	SC	0	1.6141	0	34.6502	0	1.958	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3047.0	0	SC	0	1.6141	0	34.6502	0	1.958	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3048.0	0	SC	0	1.6141	0	34.6501	0	1.960	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3049.0	0	SC	0	1.6138	0	34.6504	0	1.962	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3050.0	0	SC	0	1.6137	0	34.6502	0	1.960	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3051.0	0	SC	0	1.6134	0	34.6504	0	1.962	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3052.0	0	SC	0	1.6131	0	34.6504	0	1.963	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3053.0	0	SC	0	1.6127	0	34.6507	0	1.963	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3054.0	0	SC	0	1.6124	0	34.6509	0	1.963	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3055.0	0	SC	0	1.6125	0	34.6509	0	1.964	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3056.0	0	SC	0	1.6127	0	34.6506	0	1.964	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3057.0	0	SC	0	1.6127	0	34.6506	0	1.964	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3058.0	0	SC	0	1.6127	0	34.6506	0	1.964	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3059.0	0	SC	0	1.6125	0	34.6508	0	1.966	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3060.0	0	SC	0	1.6124	0	34.6508	0	1.965	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3061.0	0	SC	0	1.6124	0	34.6507	0	1.967	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3062.0	0	SC	0	1.6123	0	34.6506	0	1.967	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3063.0	0	SC	0	1.6120	0	34.6509	0	1.969	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3064.0	0	SC	0	1.6118	0	34.6509	0	1.971	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3065.0	0	SC	0	1.6115	0	34.6511	0	1.971	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3066.0	0	SC	0	1.6113	0	34.6511	0	1.971	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3067.0	0	SC	0	1.6114	0	34.6511	0	1.972	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3068.0	0	SC	0	1.6116	0	34.6510	0	1.972	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3069.0	0	SC	0	1.6116	0	34.6509	0	1.972	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3070.0	0	SC	0	1.6117	0	34.6509	0	1.972	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3071.0	0	SC	0	1.6117	0	34.6509	0	1.973	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3072.0	0	SC	0	1.6117	0	34.6510	0	1.973	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3073.0	0	SC	0	1.6117	0	34.6511	0	1.973	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3074.0	0	SC	0	1.6116	0	34.6513	0	1.974	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3075.0	0	SC	0	1.6115	0	34.6512	0	1.974	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3076.0	0	SC	0	1.6114	0	34.6511	0	1.975	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3077.0	0	SC	0	1.6111	0	34.6513	0	1.976	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3078.0	0	SC	0	1.6108	0	34.6516	0	1.976	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3079.0	0	SC	0	1.6112	0	34.6513	0	1.975	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3080.0	0	SC	0	1.6115	0	34.6511	0	1.976	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3081.0	0	SC	0	1.6113	0	34.6513	0	1.977	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3082.0	0	SC	0	1.6113	0	34.6513	0	1.977	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3083.0	0	SC	0	1.6113	0	34.6513	0	1.977	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3084.0	0	SC	0	1.6113	0	34.6513	0	1.977	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3085.0	0	SC	0	1.6111	0	34.6513	0	1.978	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3086.0	0	SC	0	1.6111	0	34.6513	0	1.981	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3087.0	0	SC	0	1.6109	0	34.6514	0	1.980	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3088.0	0	SC	0	1.6108	0	34.6516	0	1.980	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3089.0	0	SC	0	1.6110	0	34.6515	0	1.980	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3090.0	0	SC	0	1.6111	0	34.6514	0	1.980	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3091.0	0	SC	0	1.6109	0	34.6516	0	1.981	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3092.0	0	SC	0	1.6107	0	34.6515	0	1.982	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3093.0	0	SC	0	1.6107	0	34.6516	0	1.981	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3094.0	0	SC	0	1.6104	0	34.6517	0	1.982	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3095.0	0	SC	0	1.6104	0	34.6518	0	1.982	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3096.0	0	SC	0	1.6103	0	34.6518	0	1.984	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3097.0	0	SC	0	1.6103	0	34.6517	0	1.984	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3098.0	0	SC	0	1.6102	0	34.6517	0	1.985	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3099.0	0	SC	0	1.6099	0	34.6520	0	1.984	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3100.0	0	SC	0	1.6097	0	34.6521	0	1.985	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3101.0	0	SC	0	1.6097	0	34.6521	0	1.986	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3102.0	0	SC	0	1.6099	0	34.6520	0	1.985	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3103.0	0	SC	0	1.6101	0	34.6519	0	1.986	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3104.0	0	SC	0	1.6100	0	34.6519	0	1.986	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3105.0	0	SC	0	1.6099	0	34.6520	0	1.986	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3106.0	0	SC	0	1.6097	0	34.6521	0	1.986	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3107.0	0	SC	0	1.6096	0	34.6520	0	1.987	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3108.0	0	SC	0	1.6095	0	34.6521	0	1.989	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3109.0	0	SC	0	1.6092	0	34.6522	0	1.989	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3110.0	0	SC	0	1.6087	0	34.6524	0	1.989	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3111.0	0	SC	0	1.6086	0	34.6526	0	1.991	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3112.0	0	SC	0	1.6088	0	34.6523	0	1.991	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3113.0	0	SC	0	1.6089	0	34.6523	0	1.991	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3114.0	0	SC	0	1.6090	0	34.6523	0	1.992	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3115.0	0	SC	0	1.6090	0	34.6524	0	1.992	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3116.0	0	SC	0	1.6092	0	34.6521	0	1.992	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3117.0	0	SC	0	1.6088	0	34.6524	0	1.992	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3118.0	0	SC	0	1.6087	0	34.6524	0	1.994	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3119.0	0	SC	0	1.6087	0	34.6522	0	1.994	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3120.0	0	SC	0	1.6086	0	34.6524	0	1.994	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3121.0	0	SC	0	1.6084	0	34.6525	0	1.995	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3122.0	0	SC	0	1.6081	0	34.6528	0	1.996	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3123.0	0	SC	0	1.6082	0	34.6526	0	1.995	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3124.0	0	SC	0	1.6083	0	34.6526	0	1.996	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3125.0	0	SC	0	1.6084	0	34.6524	0	1.997	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3126.0	0	SC	0	1.6084	0	34.6524	0	1.997	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3127.0	0	SC	0	1.6082	0	34.6525	0	1.997	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3128.0	0	SC	0	1.6081	0	34.6527	0	1.997	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3129.0	0	SC	0	1.6080	0	34.6528	0	1.997	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3130.0	0	SC	0	1.6079	0	34.6529	0	1.999	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3131.0	0	SC	0	1.6079	0	34.6527	0	2.000	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3132.0	0	SC	0	1.6076	0	34.6529	0	2.000	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3133.0	0	SC	0	1.6076	0	34.6528	0	2.000	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3134.0	0	SC	0	1.6075	0	34.6529	0	2.002	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3135.0	0	SC	0	1.6074	0	34.6529	0	2.003	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3136.0	0	SC	0	1.6074	0	34.6529	0	2.003	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3137.0	0	SC	0	1.6072	0	34.6530	0	2.003	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3138.0	0	SC	0	1.6070	0	34.6531	0	2.003	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3139.0	0	SC	0	1.6071	0	34.6530	0	2.004	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3140.0	0	SC	0	1.6072	0	34.6529	0	2.004	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3141.0	0	SC	0	1.6072	0	34.6529	0	2.004	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3142.0	0	SC	0	1.6072	0	34.6530	0	2.005	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3143.0	0	SC	0	1.6069	0	34.6533	0	2.005	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3144.0	0	SC	0	1.6070	0	34.6531	0	2.005	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3145.0	0	SC	0	1.6069	0	34.6531	0	2.005	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3146.0	0	SC	0	1.6067	0	34.6532	0	2.006	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3147.0	0	SC	0	1.6067	0	34.6531	0	2.008	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3148.0	0	SC	0	1.6062	0	34.6534	0	2.008	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3149.0	0	SC	0	1.6061	0	34.6535	0	2.009	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3150.0	0	SC	0	1.6062	0	34.6533	0	2.009	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3151.0	0	SC	0	1.6064	0	34.6532	0	2.011	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3152.0	0	SC	0	1.6064	0	34.6533	0	2.011	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3153.0	0	SC	0	1.6066	0	34.6532	0	2.011	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3154.0	0	SC	0	1.6064	0	34.6534	0	2.011	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3155.0	0	SC	0	1.6063	0	34.6534	0	2.011	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3156.0	0	SC	0	1.6062	0	34.6534	0	2.013	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3157.0	0	SC	0	1.6061	0	34.6534	0	2.012	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3158.0	0	SC	0	1.6061	0	34.6533	0	2.013	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3159.0	0	SC	0	1.6059	0	34.6535	0	2.014	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3160.0	0	SC	0	1.6060	0	34.6534	0	2.014	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3161.0	0	SC	0	1.6061	0	34.6534	0	2.013	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3162.0	0	SC	0	1.6061	0	34.6536	0	2.014	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3163.0	0	SC	0	1.6062	0	34.6535	0	2.015	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3164.0	0	SC	0	1.6061	0	34.6535	0	2.015	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3165.0	0	SC	0	1.6058	0	34.6536	0	2.015	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3166.0	0	SC	0	1.6056	0	34.6538	0	2.015	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3167.0	0	SC	0	1.6057	0	34.6539	0	2.016	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3168.0	0	SC	0	1.6060	0	34.6537	0	2.016	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3169.0	0	SC	0	1.6060	0	34.6537	0	2.016	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3170.0	0	SC	0	1.6061	0	34.6537	0	2.016	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3171.0	0	SC	0	1.6060	0	34.6538	0	2.017	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3172.0	0	SC	0	1.6061	0	34.6536	0	2.017	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3173.0	0	SC	0	1.6058	0	34.6537	0	2.017	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3174.0	0	SC	0	1.6058	0	34.6536	0	2.017	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3175.0	0	SC	0	1.6054	0	34.6539	0	2.018	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3176.0	0	SC	0	1.6053	0	34.6540	0	2.019	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3177.0	0	SC	0	1.6054	0	34.6540	0	2.019	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3178.0	0	SC	0	1.6055	0	34.6539	0	2.019	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3179.0	0	SC	0	1.6056	0	34.6541	0	2.019	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3180.0	0	SC	0	1.6055	0	34.6540	0	2.019	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3181.0	0	SC	0	1.6057	0	34.6538	0	2.019	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3182.0	0	SC	0	1.6057	0	34.6538	0	2.021	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3183.0	0	SC	0	1.6056	0	34.6539	0	2.021	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3184.0	0	SC	0	1.6057	0	34.6538	0	2.021	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3185.0	0	SC	0	1.6055	0	34.6539	0	2.020	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3186.0	0	SC	0	1.6054	0	34.6539	0	2.024	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3187.0	0	SC	0	1.6053	0	34.6541	0	2.022	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3188.0	0	SC	0	1.6052	0	34.6541	0	2.024	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3189.0	0	SC	0	1.6050	0	34.6542	0	2.025	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3190.0	0	SC	0	1.6049	0	34.6542	0	2.026	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3191.0	0	SC	0	1.6047	0	34.6544	0	2.026	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3192.0	0	SC	0	1.6047	0	34.6543	0	2.026	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3193.0	0	SC	0	1.6047	0	34.6544	0	2.027	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3194.0	0	SC	0	1.6047	0	34.6543	0	2.027	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3195.0	0	SC	0	1.6047	0	34.6542	0	2.028	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3196.0	0	SC	0	1.6047	0	34.6543	0	2.028	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3197.0	0	SC	0	1.6045	0	34.6545	0	2.028	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3198.0	0	SC	0	1.6048	0	34.6542	0	2.029	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3199.0	0	SC	0	1.6047	0	34.6545	0	2.027	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3200.0	0	SC	0	1.6046	0	34.6546	0	2.029	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3201.0	0	SC	0	1.6047	0	34.6543	0	2.030	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3202.0	0	SC	0	1.6045	0	34.6544	0	2.030	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3203.0	0	SC	0	1.6043	0	34.6546	0	2.030	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3204.0	0	SC	0	1.6040	0	34.6548	0	2.030	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3205.0	0	SC	0	1.6042	0	34.6546	0	2.031	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3206.0	0	SC	0	1.6044	0	34.6544	0	2.031	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3207.0	0	SC	0	1.6043	0	34.6546	0	2.031	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3208.0	0	SC	0	1.6042	0	34.6546	0	2.031	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3209.0	0	SC	0	1.6042	0	34.6546	0	2.032	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3210.0	0	SC	0	1.6040	0	34.6547	0	2.032	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3211.0	0	SC	0	1.6039	0	34.6547	0	2.032	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3212.0	0	SC	0	1.6039	0	34.6547	0	2.033	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3213.0	0	SC	0	1.6039	0	34.6548	0	2.033	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3214.0	0	SC	0	1.6039	0	34.6549	0	2.033	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3215.0	0	SC	0	1.6039	0	34.6549	0	2.033	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3216.0	0	SC	0	1.6039	0	34.6548	0	2.034	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3217.0	0	SC	0	1.6038	0	34.6548	0	2.035	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3218.0	0	SC	0	1.6036	0	34.6550	0	2.036	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3219.0	0	SC	0	1.6034	0	34.6551	0	2.035	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3220.0	0	SC	0	1.6033	0	34.6552	0	2.036	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3221.0	0	SC	0	1.6035	0	34.6550	0	2.035	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3222.0	0	SC	0	1.6036	0	34.6549	0	2.036	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3223.0	0	SC	0	1.6035	0	34.6550	0	2.035	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3224.0	0	SC	0	1.6035	0	34.6550	0	2.036	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3225.0	0	SC	0	1.6034	0	34.6551	0	2.037	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3226.0	0	SC	0	1.6033	0	34.6551	0	2.039	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3227.0	0	SC	0	1.6031	0	34.6552	0	2.037	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3228.0	0	SC	0	1.6030	0	34.6551	0	2.040	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3229.0	0	SC	0	1.6030	0	34.6552	0	2.039	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3230.0	0	SC	0	1.6030	0	34.6552	0	2.041	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3231.0	0	SC	0	1.6029	0	34.6552	0	2.041	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3232.0	0	SC	0	1.6028	0	34.6553	0	2.041	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3233.0	0	SC	0	1.6027	0	34.6553	0	2.043	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3234.0	0	SC	0	1.6024	0	34.6554	0	2.043	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3235.0	0	SC	0	1.6024	0	34.6554	0	2.043	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3236.0	0	SC	0	1.6022	0	34.6557	0	2.043	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3237.0	0	SC	0	1.6023	0	34.6555	0	2.044	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3238.0	0	SC	0	1.6024	0	34.6555	0	2.044	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3239.0	0	SC	0	1.6025	0	34.6555	0	2.044	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3240.0	0	SC	0	1.6026	0	34.6553	0	2.045	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3241.0	0	SC	0	1.6025	0	34.6556	0	2.045	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3242.0	0	SC	0	1.6025	0	34.6556	0	2.045	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3243.0	0	SC	0	1.6025	0	34.6556	0	2.045	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3244.0	0	SC	0	1.6023	0	34.6556	0	2.046	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3245.0	0	SC	0	1.6023	0	34.6557	0	2.046	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3246.0	0	SC	0	1.6022	0	34.6558	0	2.047	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3247.0	0	SC	0	1.6021	0	34.6558	0	2.046	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3248.0	0	SC	0	1.6020	0	34.6559	0	2.048	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3249.0	0	SC	0	1.6021	0	34.6558	0	2.048	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3250.0	0	SC	0	1.6023	0	34.6557	0	2.047	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3251.0	0	SC	0	1.6022	0	34.6557	0	2.048	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3252.0	0	SC	0	1.6021	0	34.6558	0	2.049	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3253.0	0	SC	0	1.6021	0	34.6557	0	2.048	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3254.0	0	SC	0	1.6020	0	34.6559	0	2.048	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3255.0	0	SC	0	1.6019	0	34.6559	0	2.050	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3256.0	0	SC	0	1.6017	0	34.6559	0	2.050	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3257.0	0	SC	0	1.6016	0	34.6560	0	2.051	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3258.0	0	SC	0	1.6018	0	34.6559	0	2.050	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3259.0	0	SC	0	1.6019	0	34.6559	0	2.052	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3260.0	0	SC	0	1.6017	0	34.6559	0	2.051	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3261.0	0	SC	0	1.6017	0	34.6560	0	2.051	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3262.0	0	SC	0	1.6017	0	34.6559	0	2.053	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3263.0	0	SC	0	1.6013	0	34.6561	0	2.054	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3264.0	0	SC	0	1.6012	0	34.6563	0	2.056	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3265.0	0	SC	0	1.6012	0	34.6562	0	2.055	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3266.0	0	SC	0	1.6011	0	34.6561	0	2.056	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3267.0	0	SC	0	1.6011	0	34.6562	0	2.056	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3268.0	0	SC	0	1.6011	0	34.6562	0	2.057	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3269.0	0	SC	0	1.6012	0	34.6561	0	2.057	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3270.0	0	SC	0	1.6011	0	34.6562	0	2.057	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3271.0	0	SC	0	1.6010	0	34.6563	0	2.057	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3272.0	0	SC	0	1.6009	0	34.6563	0	2.058	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3273.0	0	SC	0	1.6011	0	34.6562	0	2.058	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3274.0	0	SC	0	1.6009	0	34.6565	0	2.058	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3275.0	0	SC	0	1.6009	0	34.6563	0	2.059	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3276.0	0	SC	0	1.6008	0	34.6564	0	2.059	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3277.0	0	SC	0	1.6006	0	34.6565	0	2.059	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3278.0	0	SC	0	1.6002	0	34.6567	0	2.059	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3279.0	0	SC	0	1.6000	0	34.6569	0	2.060	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3280.0	0	SC	0	1.6002	0	34.6566	0	2.060	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3281.0	0	SC	0	1.6006	0	34.6564	0	2.060	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3282.0	0	SC	0	1.6005	0	34.6567	0	2.060	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3283.0	0	SC	0	1.6005	0	34.6566	0	2.061	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3284.0	0	SC	0	1.6004	0	34.6566	0	2.061	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3285.0	0	SC	0	1.6003	0	34.6566	0	2.061	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3286.0	0	SC	0	1.6000	0	34.6567	0	2.062	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3287.0	0	SC	0	1.5999	0	34.6568	0	2.063	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3288.0	0	SC	0	1.5998	0	34.6568	0	2.063	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3289.0	0	SC	0	1.5996	0	34.6570	0	2.063	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3290.0	0	SC	0	1.5997	0	34.6568	0	2.063	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3291.0	0	SC	0	1.5996	0	34.6569	0	2.064	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3292.0	0	SC	0	1.5996	0	34.6569	0	2.065	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3293.0	0	SC	0	1.5996	0	34.6569	0	2.065	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3294.0	0	SC	0	1.5997	0	34.6569	0	2.064	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3295.0	0	SC	0	1.5996	0	34.6570	0	2.064	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3296.0	0	SC	0	1.5996	0	34.6570	0	2.065	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3297.0	0	SC	0	1.5994	0	34.6569	0	2.068	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3298.0	0	SC	0	1.5994	0	34.6570	0	2.067	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3299.0	0	SC	0	1.5994	0	34.6570	0	2.067	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3300.0	0	SC	0	1.5994	0	34.6570	0	2.068	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3301.0	0	SC	0	1.5992	0	34.6572	0	2.069	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3302.0	0	SC	0	1.5992	0	34.6572	0	2.068	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3303.0	0	SC	0	1.5993	0	34.6572	0	2.069	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3304.0	0	SC	0	1.5993	0	34.6572	0	2.070	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3305.0	0	SC	0	1.5993	0	34.6572	0	2.071	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3306.0	0	SC	0	1.5992	0	34.6572	0	2.072	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3307.0	0	SC	0	1.5991	0	34.6574	0	2.072	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3308.0	0	SC	0	1.5989	0	34.6574	0	2.072	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3309.0	0	SC	0	1.5989	0	34.6573	0	2.072	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3310.0	0	SC	0	1.5989	0	34.6574	0	2.071	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3311.0	0	SC	0	1.5991	0	34.6573	0	2.073	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3312.0	0	SC	0	1.5990	0	34.6575	0	2.072	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3313.0	0	SC	0	1.5993	0	34.6573	0	2.073	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3314.0	0	SC	0	1.5992	0	34.6573	0	2.073	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3315.0	0	SC	0	1.5991	0	34.6574	0	2.074	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3316.0	0	SC	0	1.5990	0	34.6575	0	2.074	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3317.0	0	SC	0	1.5989	0	34.6575	0	2.073	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3318.0	0	SC	0	1.5988	0	34.6575	0	2.075	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3319.0	0	SC	0	1.5990	0	34.6574	0	2.075	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3320.0	0	SC	0	1.5990	0	34.6575	0	2.075	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3321.0	0	SC	0	1.5990	0	34.6576	0	2.076	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3322.0	0	SC	0	1.5989	0	34.6577	0	2.076	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3323.0	0	SC	0	1.5988	0	34.6576	0	2.076	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3324.0	0	SC	0	1.5989	0	34.6576	0	2.076	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3325.0	0	SC	0	1.5988	0	34.6575	0	2.077	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3326.0	0	SC	0	1.5987	0	34.6577	0	2.077	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3327.0	0	SC	0	1.5986	0	34.6579	0	2.077	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3328.0	0	SC	0	1.5985	0	34.6579	0	2.078	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3329.0	0	SC	0	1.5986	0	34.6579	0	2.078	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3330.0	0	SC	0	1.5988	0	34.6576	0	2.078	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3331.0	0	SC	0	1.5988	0	34.6577	0	2.077	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3332.0	0	SC	0	1.5988	0	34.6577	0	2.079	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3333.0	0	SC	0	1.5989	0	34.6577	0	2.079	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3334.0	0	SC	0	1.5987	0	34.6580	0	2.078	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3335.0	0	SC	0	1.5986	0	34.6578	0	2.079	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3336.0	0	SC	0	1.5985	0	34.6578	0	2.080	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3337.0	0	SC	0	1.5984	0	34.6580	0	2.080	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3338.0	0	SC	0	1.5984	0	34.6580	0	2.080	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3339.0	0	SC	0	1.5984	0	34.6579	0	2.081	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3340.0	0	SC	0	1.5982	0	34.6581	0	2.081	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3341.0	0	SC	0	1.5983	0	34.6580	0	2.081	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3342.0	0	SC	0	1.5981	0	34.6581	0	2.081	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3343.0	0	SC	0	1.5979	0	34.6583	0	2.082	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3344.0	0	SC	0	1.5981	0	34.6581	0	2.082	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3345.0	0	SC	0	1.5983	0	34.6580	0	2.082	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3346.0	0	SC	0	1.5982	0	34.6582	0	2.082	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3347.0	0	SC	0	1.5982	0	34.6582	0	2.083	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3348.0	0	SC	0	1.5984	0	34.6582	0	2.083	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3349.0	0	SC	0	1.5985	0	34.6581	0	2.083	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3350.0	0	SC	0	1.5983	0	34.6583	0	2.083	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3351.0	0	SC	0	1.5981	0	34.6584	0	2.084	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3352.0	0	SC	0	1.5980	0	34.6583	0	2.084	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3353.0	0	SC	0	1.5979	0	34.6584	0	2.084	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3354.0	0	SC	0	1.5977	0	34.6585	0	2.085	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3355.0	0	SC	0	1.5975	0	34.6586	0	2.085	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3356.0	0	SC	0	1.5975	0	34.6586	0	2.086	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3357.0	0	SC	0	1.5974	0	34.6586	0	2.086	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3358.0	0	SC	0	1.5977	0	34.6584	0	2.086	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3359.0	0	SC	0	1.5979	0	34.6583	0	2.086	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3360.0	0	SC	0	1.5978	0	34.6586	0	2.086	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3361.0	0	SC	0	1.5980	0	34.6585	0	2.087	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3362.0	0	SC	0	1.5979	0	34.6586	0	2.087	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3363.0	0	SC	0	1.5978	0	34.6586	0	2.089	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3364.0	0	SC	0	1.5976	0	34.6585	0	2.088	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3365.0	0	SC	0	1.5975	0	34.6586	0	2.089	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3366.0	0	SC	0	1.5972	0	34.6588	0	2.089	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3367.0	0	SC	0	1.5971	0	34.6588	0	2.089	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3368.0	0	SC	0	1.5971	0	34.6589	0	2.090	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3369.0	0	SC	0	1.5973	0	34.6587	0	2.090	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3370.0	0	SC	0	1.5973	0	34.6586	0	2.091	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3371.0	0	SC	0	1.5973	0	34.6587	0	2.089	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3372.0	0	SC	0	1.5971	0	34.6588	0	2.091	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3373.0	0	SC	0	1.5971	0	34.6589	0	2.090	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3374.0	0	SC	0	1.5972	0	34.6588	0	2.091	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3375.0	0	SC	0	1.5971	0	34.6589	0	2.092	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3376.0	0	SC	0	1.5969	0	34.6591	0	2.093	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3377.0	0	SC	0	1.5969	0	34.6591	0	2.095	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3378.0	0	SC	0	1.5970	0	34.6589	0	2.093	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3379.0	0	SC	0	1.5970	0	34.6589	0	2.094	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3380.0	0	SC	0	1.5967	0	34.6592	0	2.095	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3381.0	0	SC	0	1.5969	0	34.6592	0	2.096	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3382.0	0	SC	0	1.5971	0	34.6590	0	2.094	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3383.0	0	SC	0	1.5971	0	34.6590	0	2.095	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3384.0	0	SC	0	1.5971	0	34.6590	0	2.094	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3385.0	0	SC	0	1.5970	0	34.6592	0	2.096	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3386.0	0	SC	0	1.5973	0	34.6589	0	2.094	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3387.0	0	SC	0	1.5972	0	34.6592	0	2.095	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3388.0	0	SC	0	1.5970	0	34.6592	0	2.096	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3389.0	0	SC	0	1.5971	0	34.6591	0	2.096	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3390.0	0	SC	0	1.5968	0	34.6593	0	2.096	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3391.0	0	SC	0	1.5968	0	34.6593	0	2.097	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3392.0	0	SC	0	1.5967	0	34.6594	0	2.100	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3393.0	0	SC	0	1.5966	0	34.6594	0	2.098	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3394.0	0	SC	0	1.5964	0	34.6596	0	2.097	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3395.0	0	SC	0	1.5967	0	34.6593	0	2.099	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3396.0	0	SC	0	1.5969	0	34.6593	0	2.098	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3397.0	0	SC	0	1.5970	0	34.6594	0	2.099	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3398.0	0	SC	0	1.5969	0	34.6593	0	2.099	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3399.0	0	SC	0	1.5968	0	34.6596	0	2.099	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3400.0	0	SC	0	1.5969	0	34.6594	0	2.101	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3401.0	0	SC	0	1.5967	0	34.6595	0	2.101	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3402.0	0	SC	0	1.5968	0	34.6593	0	2.101	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3403.0	0	SC	0	1.5964	0	34.6597	0	2.102	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3404.0	0	SC	0	1.5961	0	34.6598	0	2.103	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3405.0	0	SC	0	1.5960	0	34.6599	0	2.103	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3406.0	0	SC	0	1.5962	0	34.6597	0	2.104	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3407.0	0	SC	0	1.5964	0	34.6595	0	2.102	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3408.0	0	SC	0	1.5965	0	34.6595	0	2.104	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3409.0	0	SC	0	1.5964	0	34.6596	0	2.104	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3410.0	0	SC	0	1.5963	0	34.6598	0	2.104	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3411.0	0	SC	0	1.5964	0	34.6597	0	2.105	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3412.0	0	SC	0	1.5961	0	34.6599	0	2.105	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3413.0	0	SC	0	1.5961	0	34.6598	0	2.106	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3414.0	0	SC	0	1.5961	0	34.6598	0	2.106	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3415.0	0	SC	0	1.5960	0	34.6597	0	2.106	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3416.0	0	SC	0	1.5958	0	34.6600	0	2.106	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3417.0	0	SC	0	1.5956	0	34.6601	0	2.107	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3418.0	0	SC	0	1.5957	0	34.6600	0	2.107	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3419.0	0	SC	0	1.5960	0	34.6597	0	2.107	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3420.0	0	SC	0	1.5961	0	34.6599	0	2.107	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3421.0	0	SC	0	1.5961	0	34.6599	0	2.108	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3422.0	0	SC	0	1.5962	0	34.6598	0	2.108	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3423.0	0	SC	0	1.5961	0	34.6600	0	2.107	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3424.0	0	SC	0	1.5960	0	34.6600	0	2.109	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3425.0	0	SC	0	1.5958	0	34.6601	0	2.109	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3426.0	0	SC	0	1.5958	0	34.6601	0	2.109	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3427.0	0	SC	0	1.5957	0	34.6601	0	2.109	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3428.0	0	SC	0	1.5953	0	34.6603	0	2.110	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3429.0	0	SC	0	1.5951	0	34.6604	0	2.110	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3430.0	0	SC	0	1.5953	0	34.6604	0	2.110	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3431.0	0	SC	0	1.5957	0	34.6602	0	2.111	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3432.0	0	SC	0	1.5958	0	34.6601	0	2.111	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3433.0	0	SC	0	1.5957	0	34.6603	0	2.111	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3434.0	0	SC	0	1.5958	0	34.6602	0	2.111	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3435.0	0	SC	0	1.5956	0	34.6604	0	2.112	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3436.0	0	SC	0	1.5957	0	34.6601	0	2.112	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3437.0	0	SC	0	1.5953	0	34.6605	0	2.112	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3438.0	0	SC	0	1.5954	0	34.6603	0	2.112	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3439.0	0	SC	0	1.5953	0	34.6604	0	2.114	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3440.0	0	SC	0	1.5952	0	34.6605	0	2.113	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3441.0	0	SC	0	1.5953	0	34.6605	0	2.113	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3442.0	0	SC	0	1.5953	0	34.6603	0	2.114	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3443.0	0	SC	0	1.5954	0	34.6604	0	2.114	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3444.0	0	SC	0	1.5953	0	34.6604	0	2.114	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3445.0	0	SC	0	1.5952	0	34.6605	0	2.114	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3446.0	0	SC	0	1.5953	0	34.6604	0	2.115	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3447.0	0	SC	0	1.5953	0	34.6606	0	2.115	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3448.0	0	SC	0	1.5953	0	34.6606	0	2.115	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3449.0	0	SC	0	1.5954	0	34.6606	0	2.116	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3450.0	0	SC	0	1.5953	0	34.6607	0	2.116	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3451.0	0	SC	0	1.5952	0	34.6606	0	2.116	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3452.0	0	SC	0	1.5952	0	34.6606	0	2.116	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3453.0	0	SC	0	1.5949	0	34.6609	0	2.118	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3454.0	0	SC	0	1.5948	0	34.6609	0	2.118	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3455.0	0	SC	0	1.5949	0	34.6609	0	2.118	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3456.0	0	SC	0	1.5954	0	34.6606	0	2.117	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3457.0	0	SC	0	1.5954	0	34.6608	0	2.118	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3458.0	0	SC	0	1.5956	0	34.6607	0	2.118	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3459.0	0	SC	0	1.5956	0	34.6609	0	2.118	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3460.0	0	SC	0	1.5955	0	34.6609	0	2.119	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3461.0	0	SC	0	1.5955	0	34.6608	0	2.119	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3462.0	0	SC	0	1.5953	0	34.6608	0	2.119	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3463.0	0	SC	0	1.5952	0	34.6608	0	2.119	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3464.0	0	SC	0	1.5949	0	34.6610	0	2.120	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3465.0	0	SC	0	1.5948	0	34.6611	0	2.121	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3466.0	0	SC	0	1.5948	0	34.6611	0	2.121	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3467.0	0	SC	0	1.5949	0	34.6610	0	2.121	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3468.0	0	SC	0	1.5951	0	34.6609	0	2.121	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3469.0	0	SC	0	1.5950	0	34.6610	0	2.122	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3470.0	0	SC	0	1.5951	0	34.6610	0	2.121	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3471.0	0	SC	0	1.5950	0	34.6612	0	2.123	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3472.0	0	SC	0	1.5951	0	34.6612	0	2.123	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3473.0	0	SC	0	1.5949	0	34.6612	0	2.122	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3474.0	0	SC	0	1.5950	0	34.6610	0	2.122	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3475.0	0	SC	0	1.5949	0	34.6612	0	2.123	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3476.0	0	SC	0	1.5949	0	34.6611	0	2.125	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3477.0	0	SC	0	1.5950	0	34.6611	0	2.123	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3478.0	0	SC	0	1.5948	0	34.6611	0	2.124	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3479.0	0	SC	0	1.5943	0	34.6614	0	2.125	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3480.0	0	SC	0	1.5942	0	34.6615	0	2.125	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3481.0	0	SC	0	1.5942	0	34.6616	0	2.124	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3482.0	0	SC	0	1.5945	0	34.6612	0	2.126	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3483.0	0	SC	0	1.5946	0	34.6612	0	2.125	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3484.0	0	SC	0	1.5947	0	34.6613	0	2.125	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3485.0	0	SC	0	1.5947	0	34.6615	0	2.126	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3486.0	0	SC	0	1.5947	0	34.6614	0	2.126	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3487.0	0	SC	0	1.5948	0	34.6614	0	2.126	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3488.0	0	SC	0	1.5946	0	34.6615	0	2.126	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3489.0	0	SC	0	1.5946	0	34.6614	0	2.128	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3490.0	0	SC	0	1.5944	0	34.6616	0	2.128	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3491.0	0	SC	0	1.5941	0	34.6618	0	2.129	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3492.0	0	SC	0	1.5942	0	34.6617	0	2.129	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3493.0	0	SC	0	1.5946	0	34.6616	0	2.128	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3494.0	0	SC	0	1.5949	0	34.6614	0	2.130	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3495.0	0	SC	0	1.5949	0	34.6616	0	2.128	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3496.0	0	SC	0	1.5951	0	34.6614	0	2.129	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3497.0	0	SC	0	1.5949	0	34.6617	0	2.129	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3498.0	0	SC	0	1.5950	0	34.6616	0	2.129	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3499.0	0	SC	0	1.5951	0	34.6616	0	2.129	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3500.0	0	SC	0	1.5950	0	34.6618	0	2.130	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3501.0	0	SC	0	1.5950	0	34.6617	0	2.130	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3502.0	0	SC	0	1.5949	0	34.6616	0	2.130	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3503.0	0	SC	0	1.5946	0	34.6619	0	2.131	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3504.0	0	SC	0	1.5947	0	34.6618	0	2.131	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3505.0	0	SC	0	1.5949	0	34.6617	0	2.131	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3506.0	0	SC	0	1.5950	0	34.6617	0	2.131	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3507.0	0	SC	0	1.5950	0	34.6617	0	2.132	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3508.0	0	SC	0	1.5950	0	34.6618	0	2.132	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3509.0	0	SC	0	1.5951	0	34.6617	0	2.132	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3510.0	0	SC	0	1.5952	0	34.6619	0	2.132	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3511.0	0	SC	0	1.5953	0	34.6619	0	2.133	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3512.0	0	SC	0	1.5952	0	34.6621	0	2.133	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3513.0	0	SC	0	1.5953	0	34.6618	0	2.133	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3514.0	0	SC	0	1.5952	0	34.6619	0	2.134	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3515.0	0	SC	0	1.5952	0	34.6616	0	2.134	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3516.0	0	SC	0	1.5947	0	34.6621	0	2.134	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3517.0	0	SC	0	1.5946	0	34.6622	0	2.134	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3518.0	0	SC	0	1.5951	0	34.6619	0	2.134	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3519.0	0	SC	0	1.5953	0	34.6619	0	2.135	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3520.0	0	SC	0	1.5954	0	34.6619	0	2.134	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3521.0	0	SC	0	1.5953	0	34.6623	0	2.134	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3522.0	0	SC	0	1.5954	0	34.6620	0	2.136	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3523.0	0	SC	0	1.5954	0	34.6621	0	2.136	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3524.0	0	SC	0	1.5951	0	34.6623	0	2.136	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3525.0	0	SC	0	1.5950	0	34.6622	0	2.137	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3526.0	0	SC	0	1.5950	0	34.6621	0	2.136	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3527.0	0	SC	0	1.5949	0	34.6621	0	2.136	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3528.0	0	SC	0	1.5947	0	34.6623	0	2.138	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3529.0	0	SC	0	1.5946	0	34.6624	0	2.138	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3530.0	0	SC	0	1.5946	0	34.6625	0	2.138	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3531.0	0	SC	0	1.5949	0	34.6623	0	2.138	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3532.0	0	SC	0	1.5951	0	34.6621	0	2.138	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3533.0	0	SC	0	1.5951	0	34.6623	0	2.139	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3534.0	0	SC	0	1.5951	0	34.6623	0	2.138	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3535.0	0	SC	0	1.5952	0	34.6623	0	2.139	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3536.0	0	SC	0	1.5951	0	34.6625	0	2.140	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3537.0	0	SC	0	1.5951	0	34.6624	0	2.140	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3538.0	0	SC	0	1.5952	0	34.6624	0	2.139	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3539.0	0	SC	0	1.5951	0	34.6623	0	2.141	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3540.0	0	SC	0	1.5951	0	34.6624	0	2.141	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3541.0	0	SC	0	1.5950	0	34.6624	0	2.141	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3542.0	0	SC	0	1.5950	0	34.6625	0	2.141	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3543.0	0	SC	0	1.5951	0	34.6625	0	2.142	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3544.0	0	SC	0	1.5951	0	34.6625	0	2.142	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3545.0	0	SC	0	1.5952	0	34.6626	0	2.142	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3546.0	0	SC	0	1.5953	0	34.6625	0	2.142	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3547.0	0	SC	0	1.5952	0	34.6624	0	2.141	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3548.0	0	SC	0	1.5951	0	34.6625	0	2.141	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3549.0	0	SC	0	1.5951	0	34.6626	0	2.142	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3550.0	0	SC	0	1.5953	0	34.6626	0	2.141	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3551.0	0	SC	0	1.5952	0	34.6626	0	2.143	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3552.0	0	SC	0	1.5954	0	34.6625	0	2.142	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3553.0	0	SC	0	1.5952	0	34.6626	0	2.143	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3554.0	0	SC	0	1.5952	0	34.6627	0	2.143	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3555.0	0	SC	0	1.5952	0	34.6627	0	2.142	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3556.0	0	SC	0	1.5952	0	34.6627	0	2.143	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3557.0	0	SC	0	1.5951	0	34.6628	0	2.144	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3558.0	0	SC	0	1.5951	0	34.6628	0	2.144	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3559.0	0	SC	0	1.5952	0	34.6628	0	2.144	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3560.0	0	SC	0	1.5953	0	34.6627	0	2.143	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3561.0	0	SC	0	1.5952	0	34.6629	0	2.145	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3562.0	0	SC	0	1.5950	0	34.6629	0	2.144	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3563.0	0	SC	0	1.5951	0	34.6628	0	2.144	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3564.0	0	SC	0	1.5953	0	34.6628	0	2.146	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3565.0	0	SC	0	1.5953	0	34.6628	0	2.144	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3566.0	0	SC	0	1.5953	0	34.6629	0	2.146	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3567.0	0	SC	0	1.5953	0	34.6630	0	2.146	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3568.0	0	SC	0	1.5954	0	34.6630	0	2.147	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3569.0	0	SC	0	1.5955	0	34.6628	0	2.146	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3570.0	0	SC	0	1.5954	0	34.6629	0	2.147	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3571.0	0	SC	0	1.5954	0	34.6629	0	2.148	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3572.0	0	SC	0	1.5951	0	34.6632	0	2.148	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3573.0	0	SC	0	1.5951	0	34.6632	0	2.149	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3574.0	0	SC	0	1.5954	0	34.6630	0	2.148	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3575.0	0	SC	0	1.5954	0	34.6631	0	2.147	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3576.0	0	SC	0	1.5955	0	34.6630	0	2.148	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3577.0	0	SC	0	1.5956	0	34.6630	0	2.148	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3578.0	0	SC	0	1.5957	0	34.6631	0	2.150	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3579.0	0	SC	0	1.5957	0	34.6631	0	2.150	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3580.0	0	SC	0	1.5956	0	34.6632	0	2.151	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3581.0	0	SC	0	1.5956	0	34.6631	0	2.151	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3582.0	0	SC	0	1.5954	0	34.6633	0	2.151	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3583.0	0	SC	0	1.5951	0	34.6635	0	2.152	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3584.0	0	SC	0	1.5952	0	34.6634	0	2.152	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3585.0	0	SC	0	1.5954	0	34.6632	0	2.154	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3586.0	0	SC	0	1.5955	0	34.6633	0	2.152	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3587.0	0	SC	0	1.5957	0	34.6632	0	2.152	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3588.0	0	SC	0	1.5956	0	34.6633	0	2.152	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3589.0	0	SC	0	1.5956	0	34.6632	0	2.153	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3590.0	0	SC	0	1.5955	0	34.6634	0	2.155	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3591.0	0	SC	0	1.5954	0	34.6634	0	2.155	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3592.0	0	SC	0	1.5952	0	34.6635	0	2.155	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3593.0	0	SC	0	1.5951	0	34.6636	0	2.154	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3594.0	0	SC	0	1.5954	0	34.6633	0	2.156	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3595.0	0	SC	0	1.5954	0	34.6634	0	2.156	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3596.0	0	SC	0	1.5953	0	34.6634	0	2.157	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3597.0	0	SC	0	1.5953	0	34.6635	0	2.157	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3598.0	0	SC	0	1.5953	0	34.6634	0	2.157	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3599.0	0	SC	0	1.5952	0	34.6636	0	2.157	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3600.0	0	SC	0	1.5952	0	34.6635	0	2.158	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3601.0	0	SC	0	1.5951	0	34.6636	0	2.158	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3602.0	0	SC	0	1.5950	0	34.6637	0	2.158	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3603.0	0	SC	0	1.5948	0	34.6638	0	2.159	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3604.0	0	SC	0	1.5951	0	34.6636	0	2.159	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3605.0	0	SC	0	1.5952	0	34.6637	0	2.159	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3606.0	0	SC	0	1.5953	0	34.6636	0	2.159	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3607.0	0	SC	0	1.5953	0	34.6636	0	2.160	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3608.0	0	SC	0	1.5954	0	34.6637	0	2.160	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3609.0	0	SC	0	1.5954	0	34.6636	0	2.160	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3610.0	0	SC	0	1.5952	0	34.6638	0	2.161	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3611.0	0	SC	0	1.5952	0	34.6636	0	2.161	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3612.0	0	SC	0	1.5952	0	34.6639	0	2.161	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3613.0	0	SC	0	1.5952	0	34.6639	0	2.161	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3614.0	0	SC	0	1.5951	0	34.6637	0	2.162	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3615.0	0	SC	0	1.5947	0	34.6640	0	2.163	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3616.0	0	SC	0	1.5947	0	34.6641	0	2.164	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3617.0	0	SC	0	1.5951	0	34.6640	0	2.165	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3618.0	0	SC	0	1.5954	0	34.6636	0	2.164	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3619.0	0	SC	0	1.5953	0	34.6639	0	2.165	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3620.0	0	SC	0	1.5952	0	34.6640	0	2.166	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3621.0	0	SC	0	1.5953	0	34.6639	0	2.166	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3622.0	0	SC	0	1.5952	0	34.6640	0	2.167	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3623.0	0	SC	0	1.5953	0	34.6640	0	2.166	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3624.0	0	SC	0	1.5950	0	34.6642	0	2.168	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3625.0	0	SC	0	1.5948	0	34.6643	0	2.169	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3626.0	0	SC	0	1.5947	0	34.6642	0	2.170	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3627.0	0	SC	0	1.5948	0	34.6641	0	2.171	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3628.0	0	SC	0	1.5949	0	34.6640	0	2.171	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3629.0	0	SC	0	1.5950	0	34.6641	0	2.172	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3630.0	0	SC	0	1.5948	0	34.6640	0	2.174	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3631.0	0	SC	0	1.5948	0	34.6640	0	2.175	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3632.0	0	SC	0	1.5947	0	34.6642	0	2.177	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3633.0	0	SC	0	1.5948	0	34.6641	0	2.177	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3634.0	0	SC	0	1.5948	0	34.6643	0	2.177	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3635.0	0	SC	0	1.5951	0	34.6641	0	2.178	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3636.0	0	SC	0	1.5953	0	34.6642	0	2.178	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3637.0	0	SC	0	1.5951	0	34.6643	0	2.178	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3638.0	0	SC	0	1.5950	0	34.6644	0	2.178	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3639.0	0	SC	0	1.5951	0	34.6642	0	2.177	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3640.0	0	SC	0	1.5952	0	34.6643	0	2.179	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3641.0	0	SC	0	1.5953	0	34.6642	0	2.177	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3642.0	0	SC	0	1.5951	0	34.6643	0	2.177	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3643.0	0	SC	0	1.5949	0	34.6644	0	2.180	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3644.0	0	SC	0	1.5950	0	34.6643	0	2.179	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3645.0	0	SC	0	1.5948	0	34.6645	0	2.180	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3646.0	0	SC	0	1.5944	0	34.6647	0	2.181	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3647.0	0	SC	0	1.5944	0	34.6647	0	2.181	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3648.0	0	SC	0	1.5945	0	34.6645	0	2.181	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3649.0	0	SC	0	1.5946	0	34.6645	0	2.182	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3650.0	0	SC	0	1.5947	0	34.6646	0	2.182	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3651.0	0	SC	0	1.5948	0	34.6645	0	2.182	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3652.0	0	SC	0	1.5949	0	34.6645	0	2.182	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3653.0	0	SC	0	1.5948	0	34.6647	0	2.183	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3654.0	0	SC	0	1.5948	0	34.6646	0	2.183	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3655.0	0	SC	0	1.5949	0	34.6645	0	2.183	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3656.0	0	SC	0	1.5949	0	34.6646	0	2.184	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3657.0	0	SC	0	1.5948	0	34.6648	0	2.184	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3658.0	0	SC	0	1.5948	0	34.6648	0	2.184	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3659.0	0	SC	0	1.5948	0	34.6648	0	2.184	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3660.0	0	SC	0	1.5948	0	34.6649	0	2.185	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3661.0	0	SC	0	1.5948	0	34.6648	0	2.186	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3662.0	0	SC	0	1.5949	0	34.6647	0	2.185	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3663.0	0	SC	0	1.5949	0	34.6648	0	2.186	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3664.0	0	SC	0	1.5950	0	34.6647	0	2.188	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3665.0	0	SC	0	1.5951	0	34.6647	0	2.187	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3666.0	0	SC	0	1.5950	0	34.6648	0	2.187	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3667.0	0	SC	0	1.5950	0	34.6647	0	2.189	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3668.0	0	SC	0	1.5947	0	34.6650	0	2.189	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3669.0	0	SC	0	1.5948	0	34.6650	0	2.189	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3670.0	0	SC	0	1.5948	0	34.6651	0	2.189	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3671.0	0	SC	0	1.5951	0	34.6649	0	2.188	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3672.0	0	SC	0	1.5951	0	34.6650	0	2.188	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3673.0	0	SC	0	1.5952	0	34.6649	0	2.188	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3674.0	0	SC	0	1.5952	0	34.6650	0	2.189	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3675.0	0	SC	0	1.5952	0	34.6650	0	2.189	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3676.0	0	SC	0	1.5953	0	34.6649	0	2.189	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3677.0	0	SC	0	1.5952	0	34.6650	0	2.189	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3678.0	0	SC	0	1.5949	0	34.6653	0	2.190	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3679.0	0	SC	0	1.5950	0	34.6652	0	2.190	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3680.0	0	SC	0	1.5949	0	34.6654	0	2.189	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3681.0	0	SC	0	1.5951	0	34.6652	0	2.191	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3682.0	0	SC	0	1.5949	0	34.6654	0	2.191	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3683.0	0	SC	0	1.5950	0	34.6653	0	2.191	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3684.0	0	SC	0	1.5951	0	34.6652	0	2.192	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3685.0	0	SC	0	1.5952	0	34.6652	0	2.192	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3686.0	0	SC	0	1.5952	0	34.6653	0	2.192	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3687.0	0	SC	0	1.5953	0	34.6653	0	2.192	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3688.0	0	SC	0	1.5953	0	34.6653	0	2.191	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3689.0	0	SC	0	1.5954	0	34.6653	0	2.193	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3690.0	0	SC	0	1.5954	0	34.6653	0	2.193	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3691.0	0	SC	0	1.5953	0	34.6654	0	2.194	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3692.0	0	SC	0	1.5950	0	34.6656	0	2.194	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3693.0	0	SC	0	1.5950	0	34.6656	0	2.194	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3694.0	0	SC	0	1.5950	0	34.6657	0	2.194	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3695.0	0	SC	0	1.5951	0	34.6657	0	2.193	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3696.0	0	SC	0	1.5952	0	34.6656	0	2.195	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3697.0	0	SC	0	1.5953	0	34.6656	0	2.195	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3698.0	0	SC	0	1.5952	0	34.6657	0	2.196	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3699.0	0	SC	0	1.5952	0	34.6656	0	2.196	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3700.0	0	SC	0	1.5951	0	34.6656	0	2.196	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3701.0	0	SC	0	1.5949	0	34.6657	0	2.196	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3702.0	0	SC	0	1.5947	0	34.6660	0	2.197	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3703.0	0	SC	0	1.5947	0	34.6659	0	2.199	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3704.0	0	SC	0	1.5948	0	34.6659	0	2.199	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3705.0	0	SC	0	1.5947	0	34.6660	0	2.199	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3706.0	0	SC	0	1.5948	0	34.6659	0	2.201	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3707.0	0	SC	0	1.5950	0	34.6659	0	2.201	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3708.0	0	SC	0	1.5951	0	34.6659	0	2.202	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3709.0	0	SC	0	1.5950	0	34.6659	0	2.202	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3710.0	0	SC	0	1.5951	0	34.6660	0	2.201	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3711.0	0	SC	0	1.5953	0	34.6660	0	2.201	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3712.0	0	SC	0	1.5953	0	34.6662	0	2.202	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3713.0	0	SC	0	1.5954	0	34.6661	0	2.202	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3714.0	0	SC	0	1.5954	0	34.6660	0	2.202	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3715.0	0	SC	0	1.5954	0	34.6661	0	2.202	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3716.0	0	SC	0	1.5952	0	34.6664	0	2.201	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3717.0	0	SC	0	1.5952	0	34.6665	0	2.201	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3718.0	0	SC	0	1.5955	0	34.6662	0	2.201	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3719.0	0	SC	0	1.5957	0	34.6661	0	2.202	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3720.0	0	SC	0	1.5958	0	34.6663	0	2.202	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3721.0	0	SC	0	1.5958	0	34.6663	0	2.202	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3722.0	0	SC	0	1.5959	0	34.6662	0	2.202	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3723.0	0	SC	0	1.5961	0	34.6663	0	2.203	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3724.0	0	SC	0	1.5961	0	34.6663	0	2.203	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3725.0	0	SC	0	1.5962	0	34.6663	0	2.203	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3726.0	0	SC	0	1.5961	0	34.6664	0	2.204	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3727.0	0	SC	0	1.5961	0	34.6663	0	2.204	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3728.0	0	SC	0	1.5961	0	34.6664	0	2.204	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3729.0	0	SC	0	1.5961	0	34.6664	0	2.204	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3730.0	0	SC	0	1.5960	0	34.6664	0	2.205	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3731.0	0	SC	0	1.5960	0	34.6665	0	2.205	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3732.0	0	SC	0	1.5961	0	34.6665	0	2.205	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3733.0	0	SC	0	1.5962	0	34.6665	0	2.206	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3734.0	0	SC	0	1.5964	0	34.6665	0	2.206	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3735.0	0	SC	0	1.5964	0	34.6667	0	2.206	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3736.0	0	SC	0	1.5965	0	34.6667	0	2.205	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3737.0	0	SC	0	1.5968	0	34.6665	0	2.203	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3738.0	0	SC	0	1.5972	0	34.6666	0	2.202	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3739.0	0	SC	0	1.5975	0	34.6668	0	2.202	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3740.0	0	SC	0	1.5977	0	34.6667	0	2.202	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3741.0	0	SC	0	1.5978	0	34.6668	0	2.200	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3742.0	0	SC	0	1.5980	0	34.6667	0	2.198	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3743.0	0	SC	0	1.5980	0	34.6666	0	2.198	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3744.0	0	SC	0	1.5978	0	34.6668	0	2.199	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3745.0	0	SC	0	1.5979	0	34.6667	0	2.199	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3746.0	0	SC	0	1.5981	0	34.6667	0	2.198	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3747.0	0	SC	0	1.5981	0	34.6670	0	2.197	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3748.0	0	SC	0	1.5983	0	34.6669	0	2.196	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3749.0	0	SC	0	1.5984	0	34.6669	0	2.195	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3750.0	0	SC	0	1.5986	0	34.6668	0	2.195	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3751.0	0	SC	0	1.5988	0	34.6668	0	2.194	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3752.0	0	SC	0	1.5991	0	34.6666	0	2.196	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3753.0	0	SC	0	1.5991	0	34.6668	0	2.194	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3754.0	0	SC	0	1.5993	0	34.6667	0	2.192	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3755.0	0	SC	0	1.5994	0	34.6667	0	2.193	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3756.0	0	SC	0	1.5994	0	34.6669	0	2.192	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3757.0	0	SC	0	1.5995	0	34.6668	0	2.193	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3758.0	0	SC	0	1.5995	0	34.6669	0	2.193	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3759.0	0	SC	0	1.5996	0	34.6669	0	2.193	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3760.0	0	SC	0	1.5997	0	34.6668	0	2.193	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3761.0	0	SC	0	1.5997	0	34.6669	0	2.194	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3762.0	0	SC	0	1.5999	0	34.6667	0	2.194	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3763.0	0	SC	0	1.5999	0	34.6668	0	2.194	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3764.0	0	SC	0	1.5997	0	34.6670	0	2.195	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3765.0	0	SC	0	1.5997	0	34.6672	0	2.195	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3766.0	0	SC	0	1.5999	0	34.6671	0	2.195	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3767.0	0	SC	0	1.6002	0	34.6668	0	2.195	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3768.0	0	SC	0	1.6003	0	34.6668	0	2.194	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3769.0	0	SC	0	1.6003	0	34.6671	0	2.196	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3770.0	0	SC	0	1.6005	0	34.6669	0	2.195	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3771.0	0	SC	0	1.6005	0	34.6670	0	2.197	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3772.0	0	SC	0	1.6007	0	34.6668	0	2.197	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3773.0	0	SC	0	1.6007	0	34.6668	0	2.197	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3774.0	0	SC	0	1.6006	0	34.6668	0	2.197	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3775.0	0	SC	0	1.6005	0	34.6671	0	2.198	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3776.0	0	SC	0	1.6004	0	34.6670	0	2.198	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3777.0	0	SC	0	1.6002	0	34.6670	0	2.198	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3778.0	0	SC	0	1.6001	0	34.6671	0	2.200	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3779.0	0	SC	0	1.6002	0	34.6671	0	2.203	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3780.0	0	SC	0	1.5999	0	34.6671	0	2.204	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3781.0	0	SC	0	1.6001	0	34.6670	0	2.204	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3782.0	0	SC	0	1.6003	0	34.6668	0	2.206	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3783.0	0	SC	0	1.6003	0	34.6670	0	2.207	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3784.0	0	SC	0	1.6005	0	34.6669	0	2.208	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3785.0	0	SC	0	1.6006	0	34.6669	0	2.209	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3786.0	0	SC	0	1.6004	0	34.6670	0	2.210	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3787.0	0	SC	0	1.6004	0	34.6670	0	2.211	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3788.0	0	SC	0	1.6003	0	34.6670	0	2.211	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3789.0	0	SC	0	1.6003	0	34.6671	0	2.213	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3790.0	0	SC	0	1.6002	0	34.6671	0	2.216	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3791.0	0	SC	0	1.6001	0	34.6673	0	2.217	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3792.0	0	SC	0	1.6003	0	34.6672	0	2.218	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3793.0	0	SC	0	1.6004	0	34.6672	0	2.218	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3794.0	0	SC	0	1.6006	0	34.6670	0	2.218	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3795.0	0	SC	0	1.6007	0	34.6671	0	2.220	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3796.0	0	SC	0	1.6008	0	34.6671	0	2.220	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3797.0	0	SC	0	1.6010	0	34.6669	0	2.222	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3798.0	0	SC	0	1.6009	0	34.6671	0	2.222	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3799.0	0	SC	0	1.6009	0	34.6670	0	2.223	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3800.0	0	SC	0	1.6008	0	34.6670	0	2.225	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3801.0	0	SC	0	1.6004	0	34.6673	0	2.225	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3802.0	0	SC	0	1.6004	0	34.6674	0	2.230	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3803.0	0	SC	0	1.6006	0	34.6672	0	2.229	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3804.0	0	SC	0	1.6010	0	34.6671	0	2.230	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3805.0	0	SC	0	1.6011	0	34.6671	0	2.231	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3806.0	0	SC	0	1.6011	0	34.6671	0	2.235	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3807.0	0	SC	0	1.6012	0	34.6670	0	2.242	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3808.0	0	SC	0	1.6011	0	34.6671	0	2.232	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3809.0	0	SC	0	1.6011	0	34.6669	0	2.239	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3810.0	0	SC	0	1.6009	0	34.6671	0	2.238	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3811.0	0	SC	0	1.6009	0	34.6671	0	2.238	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3812.0	0	SC	0	1.6007	0	34.6674	0	2.243	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3813.0	0	SC	0	1.6008	0	34.6672	0	2.246	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3814.0	0	SC	0	1.6008	0	34.6673	0	2.239	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3815.0	0	SC	0	1.6009	0	34.6673	0	2.241	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3816.0	0	SC	0	1.6011	0	34.6671	0	2.249	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3817.0	0	SC	0	1.6015	0	34.6669	0	2.246	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3818.0	0	SC	0	1.6015	0	34.6671	0	2.255	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3819.0	0	SC	0	1.6016	0	34.6670	0	2.255	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3820.0	0	SC	0	1.6016	0	34.6671	0	2.253	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3821.0	0	SC	0	1.6015	0	34.6671	0	2.253	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3822.0	0	SC	0	1.6013	0	34.6672	0	2.259	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3823.0	0	SC	0	1.6011	0	34.6672	0	2.260	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3824.0	0	SC	0	1.6009	0	34.6673	0	2.246	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3825.0	0	SC	0	1.6008	0	34.6674	0	2.256	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3826.0	0	SC	0	1.6006	0	34.6673	0	2.263	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3827.0	0	SC	0	1.6006	0	34.6672	0	2.265	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3828.0	0	SC	0	1.6006	0	34.6672	0	2.267	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3829.0	0	SC	0	1.6005	0	34.6671	0	2.269	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3830.0	0	SC	0	1.5999	0	34.6670	0	2.271	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3831.0	0	SC	0	1.5991	0	34.6672	0	2.274	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3832.0	0	SC	0	1.5988	0	34.6674	0	2.278	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3833.0	0	SC	0	1.5986	0	34.6675	0	2.283	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3834.0	0	SC	0	1.5981	0	34.6676	0	2.291	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3835.0	0	SC	0	1.5973	0	34.6673	0	2.296	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3836.0	0	SC	0	1.5965	0	34.6676	0	2.302	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3837.0	0	SC	0	1.5965	0	34.6676	0	2.308	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3838.0	0	SC	0	1.5967	0	34.6675	0	2.312	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3839.0	0	SC	0	1.5967	0	34.6676	0	2.316	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3840.0	0	SC	0	1.5966	0	34.6677	0	2.318	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3841.0	0	SC	0	1.5964	0	34.6680	0	2.324	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3842.0	0	SC	0	1.5970	0	34.6676	0	2.325	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3843.0	0	SC	0	1.5970	0	34.6677	0	2.327	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3844.0	0	SC	0	1.5969	0	34.6679	0	2.327	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3845.0	0	SC	0	1.5972	0	34.6677	0	2.328	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3846.0	0	SC	0	1.5970	0	34.6680	0	2.328	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3847.0	0	SC	0	1.5972	0	34.6679	0	2.328	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3848.0	0	SC	0	1.5977	0	34.6676	0	2.328	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3849.0	0	SC	0	1.5975	0	34.6678	0	2.329	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3850.0	0	SC	0	1.5973	0	34.6681	0	2.329	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3851.0	0	SC	0	1.5980	0	34.6675	0	2.329	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3852.0	0	SC	0	1.5982	0	34.6675	0	2.329	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3853.0	0	SC	0	1.5982	0	34.6676	0	2.330	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3854.0	0	SC	0	1.5979	0	34.6679	0	2.330	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3855.0	0	SC	0	1.5983	0	34.6677	0	2.330	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3856.0	0	SC	0	1.5985	0	34.6676	0	2.330	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3857.0	0	SC	0	1.5984	0	34.6678	0	2.330	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3858.0	0	SC	0	1.5984	0	34.6679	0	2.330	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3859.0	0	SC	0	1.5989	0	34.6676	0	2.329	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3860.0	0	SC	0	1.5988	0	34.6677	0	2.329	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3861.0	0	SC	0	1.5987	0	34.6679	0	2.330	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3862.0	0	SC	0	1.5991	0	34.6676	0	2.330	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3863.0	0	SC	0	1.5989	0	34.6679	0	2.329	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3864.0	0	SC	0	1.5991	0	34.6679	0	2.330	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3865.0	0	SC	0	1.5992	0	34.6679	0	2.328	0
JNSR___2008162	003	C	10/15/2008	00:29	175.9964	57.0003	0	3866.0	0	SC	0	1.5994	0	34.6678	0	2.328	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	4.0	0	SC	0	8.7441	0	32.9538	0	6.556	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	5.0	0	SC	0	8.7414	0	32.9537	0	6.555	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	6.0	0	SC	0	8.7412	0	32.9537	0	6.553	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	7.0	0	SC	0	8.7406	0	32.9535	0	6.554	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	8.0	0	SC	0	8.7409	0	32.9538	0	6.552	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	9.0	0	SC	0	8.7428	0	32.9538	0	6.552	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	10.0	0	SC	0	8.7453	0	32.9538	0	6.552	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	11.0	0	SC	0	8.7457	0	32.9538	0	6.548	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	12.0	0	SC	0	8.7466	0	32.9537	0	6.548	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	13.0	0	SC	0	8.7443	0	32.9534	0	6.550	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	14.0	0	SC	0	8.7421	0	32.9534	0	6.553	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	15.0	0	SC	0	8.7415	0	32.9537	0	6.554	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	16.0	0	SC	0	8.7441	0	32.9536	0	6.551	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	17.0	0	SC	0	8.7446	0	32.9535	0	6.550	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	18.0	0	SC	0	8.7439	0	32.9536	0	6.551	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	19.0	0	SC	0	8.7434	0	32.9534	0	6.549	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	20.0	0	SC	0	8.7410	0	32.9536	0	6.549	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	21.0	0	SC	0	8.7413	0	32.9537	0	6.550	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	22.0	0	SC	0	8.7424	0	32.9537	0	6.551	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	23.0	0	SC	0	8.7423	0	32.9534	0	6.551	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	24.0	0	SC	0	8.7409	0	32.9534	0	6.549	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	25.0	0	SC	0	8.7424	0	32.9536	0	6.548	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	26.0	0	SC	0	8.7435	0	32.9534	0	6.548	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	27.0	0	SC	0	8.7438	0	32.9536	0	6.549	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	28.0	0	SC	0	8.7414	0	32.9534	0	6.549	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	29.0	0	SC	0	8.7394	0	32.9535	0	6.548	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	30.0	0	SC	0	8.7394	0	32.9536	0	6.549	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	31.0	0	SC	0	8.7389	0	32.9537	0	6.550	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	32.0	0	SC	0	8.7393	0	32.9536	0	6.548	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	33.0	0	SC	0	8.7391	0	32.9535	0	6.543	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	34.0	0	SC	0	8.7374	0	32.9537	0	6.544	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	35.0	0	SC	0	8.7385	0	32.9537	0	6.546	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	36.0	0	SC	0	8.7361	0	32.9539	0	6.545	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	37.0	0	SC	0	8.7323	0	32.9546	0	6.546	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	38.0	0	SC	0	8.7264	0	32.9559	0	6.544	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	39.0	0	SC	0	8.7129	0	32.9556	0	6.263	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	40.0	0	SC	0	8.5041	0	32.9240	0	6.378	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	41.0	0	SC	0	7.4404	0	32.9008	0	6.584	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	42.0	0	SC	0	6.2880	0	32.9296	0	6.841	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	43.0	0	SC	0	5.6448	0	33.0198	0	6.987	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	44.0	0	SC	0	5.2380	0	33.0404	0	7.053	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	45.0	0	SC	0	5.4384	0	33.0596	0	7.013	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	46.0	0	SC	0	5.4545	0	33.0536	0	6.800	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	47.0	0	SC	0	5.0628	0	33.0745	0	6.894	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	48.0	0	SC	0	4.2496	0	33.0171	0	7.050	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	49.0	0	SC	0	3.5642	0	33.0924	0	7.179	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	50.0	0	SC	0	3.4312	0	33.1257	0	7.208	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	51.0	0	SC	0	3.3603	0	33.1427	0	7.220	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	52.0	0	SC	0	3.2793	0	33.1441	0	7.232	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	53.0	0	SC	0	3.4363	0	33.1450	0	7.144	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	54.0	0	SC	0	3.2356	0	33.1422	0	7.054	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	55.0	0	SC	0	3.0248	0	33.1504	0	7.073	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	56.0	0	SC	0	3.0066	0	33.1599	0	7.079	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	57.0	0	SC	0	3.0453	0	33.1697	0	7.066	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	58.0	0	SC	0	3.0325	0	33.1844	0	7.050	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	59.0	0	SC	0	3.0170	0	33.1824	0	7.023	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	60.0	0	SC	0	3.0049	0	33.1905	0	6.978	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	61.0	0	SC	0	2.9158	0	33.1883	0	6.933	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	62.0	0	SC	0	2.8158	0	33.1848	0	6.883	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	63.0	0	SC	0	2.7455	0	33.1840	0	6.852	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	64.0	0	SC	0	2.7197	0	33.1881	0	6.833	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	65.0	0	SC	0	2.7008	0	33.1923	0	6.817	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	66.0	0	SC	0	2.6769	0	33.1944	0	6.806	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	67.0	0	SC	0	2.6535	0	33.1955	0	6.801	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	68.0	0	SC	0	2.5936	0	33.1931	0	6.825	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	69.0	0	SC	0	2.5686	0	33.2066	0	6.845	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	70.0	0	SC	0	2.6062	0	33.2152	0	6.843	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	71.0	0	SC	0	2.6131	0	33.2137	0	6.838	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	72.0	0	SC	0	2.5889	0	33.2146	0	6.830	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	73.0	0	SC	0	2.5515	0	33.2173	0	6.825	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	74.0	0	SC	0	2.5217	0	33.2148	0	6.828	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	75.0	0	SC	0	2.5193	0	33.2160	0	6.831	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	76.0	0	SC	0	2.5132	0	33.2203	0	6.835	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	77.0	0	SC	0	2.4942	0	33.2190	0	6.841	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	78.0	0	SC	0	2.4723	0	33.2182	0	6.850	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	79.0	0	SC	0	2.4280	0	33.2160	0	6.863	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	80.0	0	SC	0	2.4388	0	33.2249	0	6.865	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	81.0	0	SC	0	2.4585	0	33.2314	0	6.861	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	82.0	0	SC	0	2.4645	0	33.2357	0	6.863	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	83.0	0	SC	0	2.4871	0	33.2391	0	6.866	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	84.0	0	SC	0	2.4406	0	33.2342	0	6.880	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	85.0	0	SC	0	2.4207	0	33.2368	0	6.888	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	86.0	0	SC	0	2.4222	0	33.2367	0	6.890	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	87.0	0	SC	0	2.4073	0	33.2370	0	6.895	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	88.0	0	SC	0	2.4180	0	33.2412	0	6.895	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	89.0	0	SC	0	2.4173	0	33.2420	0	6.896	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	90.0	0	SC	0	2.4087	0	33.2428	0	6.900	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	91.0	0	SC	0	2.3958	0	33.2426	0	6.909	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	92.0	0	SC	0	2.3848	0	33.2464	0	6.919	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	93.0	0	SC	0	2.4121	0	33.2490	0	6.910	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	94.0	0	SC	0	2.4018	0	33.2462	0	6.909	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	95.0	0	SC	0	2.3827	0	33.2459	0	6.913	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	96.0	0	SC	0	2.3606	0	33.2450	0	6.917	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	97.0	0	SC	0	2.3668	0	33.2498	0	6.919	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	98.0	0	SC	0	2.3626	0	33.2485	0	6.922	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	99.0	0	SC	0	2.3443	0	33.2480	0	6.926	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	100.0	0	SC	0	2.3420	0	33.2488	0	6.930	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	101.0	0	SC	0	2.3287	0	33.2473	0	6.943	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	102.0	0	SC	0	2.3122	0	33.2496	0	6.948	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	103.0	0	SC	0	2.3117	0	33.2520	0	6.943	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	104.0	0	SC	0	2.2871	0	33.2467	0	6.946	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	105.0	0	SC	0	2.2643	0	33.2505	0	6.951	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	106.0	0	SC	0	2.2756	0	33.2578	0	6.953	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	107.0	0	SC	0	2.3260	0	33.2581	0	6.951	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	108.0	0	SC	0	2.2874	0	33.2509	0	6.962	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	109.0	0	SC	0	2.2401	0	33.2515	0	6.971	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	110.0	0	SC	0	2.2380	0	33.2524	0	6.976	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	111.0	0	SC	0	2.2070	0	33.2494	0	6.967	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	112.0	0	SC	0	2.2120	0	33.2548	0	6.948	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	113.0	0	SC	0	2.2385	0	33.2626	0	6.934	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	114.0	0	SC	0	2.2925	0	33.2681	0	6.919	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	115.0	0	SC	0	2.2962	0	33.2650	0	6.915	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	116.0	0	SC	0	2.2751	0	33.2632	0	6.916	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	117.0	0	SC	0	2.2428	0	33.2616	0	6.922	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	118.0	0	SC	0	2.2226	0	33.2601	0	6.932	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	119.0	0	SC	0	2.1868	0	33.2578	0	6.948	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	120.0	0	SC	0	2.1596	0	33.2551	0	6.959	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	121.0	0	SC	0	2.1382	0	33.2557	0	6.964	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	122.0	0	SC	0	2.1326	0	33.2556	0	6.963	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	123.0	0	SC	0	2.1279	0	33.2559	0	6.960	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	124.0	0	SC	0	2.1309	0	33.2572	0	6.963	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	125.0	0	SC	0	2.1294	0	33.2564	0	6.969	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	126.0	0	SC	0	2.1082	0	33.2542	0	6.973	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	127.0	0	SC	0	2.0968	0	33.2542	0	6.965	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	128.0	0	SC	0	2.0866	0	33.2532	0	6.955	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	129.0	0	SC	0	2.1141	0	33.2604	0	6.940	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	130.0	0	SC	0	2.1136	0	33.2589	0	6.935	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	131.0	0	SC	0	2.1012	0	33.2583	0	6.931	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	132.0	0	SC	0	2.0851	0	33.2570	0	6.924	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	133.0	0	SC	0	2.0846	0	33.2599	0	6.918	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	134.0	0	SC	0	2.0844	0	33.2588	0	6.917	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	135.0	0	SC	0	2.0673	0	33.2570	0	6.920	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	136.0	0	SC	0	2.0518	0	33.2565	0	6.925	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	137.0	0	SC	0	2.0371	0	33.2568	0	6.929	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	138.0	0	SC	0	2.0244	0	33.2555	0	6.934	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	139.0	0	SC	0	2.0064	0	33.2542	0	6.941	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	140.0	0	SC	0	1.9907	0	33.2537	0	6.950	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	141.0	0	SC	0	1.9702	0	33.2512	0	6.961	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	142.0	0	SC	0	1.9383	0	33.2493	0	6.974	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	143.0	0	SC	0	1.9206	0	33.2487	0	6.975	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	144.0	0	SC	0	1.8977	0	33.2494	0	6.973	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	145.0	0	SC	0	1.9091	0	33.2537	0	6.966	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	146.0	0	SC	0	1.9199	0	33.2538	0	6.957	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	147.0	0	SC	0	1.9194	0	33.2541	0	6.941	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	148.0	0	SC	0	1.9284	0	33.2581	0	6.918	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	149.0	0	SC	0	1.9531	0	33.2614	0	6.900	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	150.0	0	SC	0	1.9567	0	33.2611	0	6.890	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	151.0	0	SC	0	1.9572	0	33.2611	0	6.885	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	152.0	0	SC	0	1.9573	0	33.2613	0	6.882	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	153.0	0	SC	0	1.9571	0	33.2612	0	6.880	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	154.0	0	SC	0	1.9572	0	33.2613	0	6.879	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	155.0	0	SC	0	1.9568	0	33.2614	0	6.878	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	156.0	0	SC	0	1.9568	0	33.2616	0	6.874	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	157.0	0	SC	0	1.9574	0	33.2617	0	6.870	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	158.0	0	SC	0	1.9606	0	33.2617	0	6.869	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	159.0	0	SC	0	1.9614	0	33.2616	0	6.865	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	160.0	0	SC	0	1.9630	0	33.2618	0	6.853	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	161.0	0	SC	0	1.9637	0	33.2620	0	6.821	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	162.0	0	SC	0	1.9851	0	33.2693	0	6.768	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	163.0	0	SC	0	2.0277	0	33.2747	0	6.713	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	164.0	0	SC	0	2.0854	0	33.2897	0	6.669	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	165.0	0	SC	0	2.1178	0	33.2900	0	6.639	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	166.0	0	SC	0	2.1185	0	33.2902	0	6.587	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	167.0	0	SC	0	2.1188	0	33.2902	0	6.501	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	168.0	0	SC	0	2.2259	0	33.3134	0	6.429	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	169.0	0	SC	0	2.2275	0	33.3102	0	6.400	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	170.0	0	SC	0	2.2269	0	33.3103	0	6.357	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	171.0	0	SC	0	2.2272	0	33.3103	0	6.305	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	172.0	0	SC	0	2.2318	0	33.3104	0	6.257	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	173.0	0	SC	0	2.3051	0	33.3259	0	6.192	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	174.0	0	SC	0	2.3711	0	33.3531	0	6.140	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	175.0	0	SC	0	2.3891	0	33.3418	0	6.107	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	176.0	0	SC	0	2.3818	0	33.3391	0	6.048	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	177.0	0	SC	0	2.3909	0	33.3396	0	5.949	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	178.0	0	SC	0	2.4343	0	33.3572	0	5.867	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	179.0	0	SC	0	2.4606	0	33.3565	0	5.795	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	180.0	0	SC	0	2.4639	0	33.3566	0	5.731	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	181.0	0	SC	0	2.5511	0	33.3869	0	5.638	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	182.0	0	SC	0	2.5956	0	33.3852	0	5.546	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	183.0	0	SC	0	2.6290	0	33.3956	0	5.442	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	184.0	0	SC	0	2.7170	0	33.4107	0	5.324	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	185.0	0	SC	0	2.8004	0	33.4263	0	5.182	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	186.0	0	SC	0	2.8323	0	33.4325	0	5.060	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	187.0	0	SC	0	2.9122	0	33.4494	0	4.938	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	188.0	0	SC	0	2.9208	0	33.4429	0	4.838	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	189.0	0	SC	0	2.9499	0	33.4580	0	4.734	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	190.0	0	SC	0	2.9974	0	33.4650	0	4.657	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	191.0	0	SC	0	3.0354	0	33.4725	0	4.580	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	192.0	0	SC	0	3.0514	0	33.4717	0	4.501	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	193.0	0	SC	0	3.0775	0	33.4798	0	4.420	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	194.0	0	SC	0	3.1097	0	33.4950	0	4.321	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	195.0	0	SC	0	3.1556	0	33.5009	0	4.211	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	196.0	0	SC	0	3.1900	0	33.5190	0	4.116	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	197.0	0	SC	0	3.2742	0	33.5286	0	4.028	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	198.0	0	SC	0	3.2848	0	33.5280	0	3.948	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	199.0	0	SC	0	3.3215	0	33.5436	0	3.854	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	200.0	0	SC	0	3.3490	0	33.5454	0	3.748	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	201.0	0	SC	0	3.3623	0	33.5514	0	3.657	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	202.0	0	SC	0	3.3849	0	33.5599	0	3.572	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	203.0	0	SC	0	3.4334	0	33.5773	0	3.491	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	204.0	0	SC	0	3.4586	0	33.5764	0	3.424	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	205.0	0	SC	0	3.5161	0	33.5988	0	3.354	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	206.0	0	SC	0	3.5636	0	33.6025	0	3.290	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	207.0	0	SC	0	3.5766	0	33.6067	0	3.235	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	208.0	0	SC	0	3.5850	0	33.6102	0	3.168	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	209.0	0	SC	0	3.5647	0	33.6099	0	3.070	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	210.0	0	SC	0	3.5838	0	33.6196	0	2.989	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	211.0	0	SC	0	3.6150	0	33.6273	0	2.922	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	212.0	0	SC	0	3.6313	0	33.6325	0	2.864	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	213.0	0	SC	0	3.6451	0	33.6357	0	2.813	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	214.0	0	SC	0	3.6635	0	33.6437	0	2.767	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	215.0	0	SC	0	3.6981	0	33.6518	0	2.723	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	216.0	0	SC	0	3.7293	0	33.6594	0	2.676	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	217.0	0	SC	0	3.7462	0	33.6628	0	2.619	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	218.0	0	SC	0	3.7612	0	33.6670	0	2.555	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	219.0	0	SC	0	3.7743	0	33.6702	0	2.507	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	220.0	0	SC	0	3.7863	0	33.6737	0	2.464	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	221.0	0	SC	0	3.8025	0	33.6792	0	2.426	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	222.0	0	SC	0	3.8179	0	33.6848	0	2.391	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	223.0	0	SC	0	3.8413	0	33.6909	0	2.358	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	224.0	0	SC	0	3.8530	0	33.6942	0	2.330	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	225.0	0	SC	0	3.8647	0	33.6989	0	2.305	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	226.0	0	SC	0	3.8712	0	33.7006	0	2.279	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	227.0	0	SC	0	3.8763	0	33.7025	0	2.254	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	228.0	0	SC	0	3.8797	0	33.7040	0	2.227	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	229.0	0	SC	0	3.8830	0	33.7054	0	2.200	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	230.0	0	SC	0	3.8914	0	33.7096	0	2.172	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	231.0	0	SC	0	3.9000	0	33.7127	0	2.145	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	232.0	0	SC	0	3.9042	0	33.7160	0	2.121	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	233.0	0	SC	0	3.9108	0	33.7200	0	2.099	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	234.0	0	SC	0	3.9152	0	33.7231	0	2.077	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	235.0	0	SC	0	3.9168	0	33.7243	0	2.054	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	236.0	0	SC	0	3.9193	0	33.7267	0	2.031	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	237.0	0	SC	0	3.9225	0	33.7297	0	2.011	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	238.0	0	SC	0	3.9256	0	33.7332	0	1.992	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	239.0	0	SC	0	3.9286	0	33.7351	0	1.973	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	240.0	0	SC	0	3.9308	0	33.7391	0	1.952	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	241.0	0	SC	0	3.9342	0	33.7432	0	1.928	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	242.0	0	SC	0	3.9342	0	33.7464	0	1.898	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	243.0	0	SC	0	3.9350	0	33.7493	0	1.874	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	244.0	0	SC	0	3.9390	0	33.7502	0	1.859	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	245.0	0	SC	0	3.9393	0	33.7526	0	1.852	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	246.0	0	SC	0	3.9357	0	33.7560	0	1.848	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	247.0	0	SC	0	3.9322	0	33.7586	0	1.845	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	248.0	0	SC	0	3.9276	0	33.7599	0	1.844	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	249.0	0	SC	0	3.9209	0	33.7614	0	1.841	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	250.0	0	SC	0	3.9170	0	33.7634	0	1.836	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	251.0	0	SC	0	3.9148	0	33.7648	0	1.831	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	252.0	0	SC	0	3.9133	0	33.7661	0	1.821	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	253.0	0	SC	0	3.9125	0	33.7676	0	1.809	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	254.0	0	SC	0	3.9136	0	33.7683	0	1.795	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	255.0	0	SC	0	3.9163	0	33.7711	0	1.774	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	256.0	0	SC	0	3.9213	0	33.7752	0	1.743	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	257.0	0	SC	0	3.9277	0	33.7787	0	1.713	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	258.0	0	SC	0	3.9301	0	33.7805	0	1.693	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	259.0	0	SC	0	3.9313	0	33.7820	0	1.679	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	260.0	0	SC	0	3.9322	0	33.7837	0	1.668	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	261.0	0	SC	0	3.9332	0	33.7863	0	1.657	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	262.0	0	SC	0	3.9323	0	33.7882	0	1.641	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	263.0	0	SC	0	3.9312	0	33.7906	0	1.623	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	264.0	0	SC	0	3.9312	0	33.7928	0	1.606	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	265.0	0	SC	0	3.9304	0	33.7948	0	1.591	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	266.0	0	SC	0	3.9277	0	33.7968	0	1.578	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	267.0	0	SC	0	3.9267	0	33.7994	0	1.568	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	268.0	0	SC	0	3.9242	0	33.8013	0	1.558	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	269.0	0	SC	0	3.9220	0	33.8036	0	1.548	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	270.0	0	SC	0	3.9213	0	33.8053	0	1.534	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	271.0	0	SC	0	3.9188	0	33.8079	0	1.518	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	272.0	0	SC	0	3.9177	0	33.8103	0	1.506	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	273.0	0	SC	0	3.9173	0	33.8110	0	1.496	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	274.0	0	SC	0	3.9170	0	33.8115	0	1.484	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	275.0	0	SC	0	3.9156	0	33.8136	0	1.471	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	276.0	0	SC	0	3.9151	0	33.8145	0	1.460	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	277.0	0	SC	0	3.9129	0	33.8187	0	1.449	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	278.0	0	SC	0	3.9114	0	33.8209	0	1.441	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	279.0	0	SC	0	3.9097	0	33.8223	0	1.434	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	280.0	0	SC	0	3.9073	0	33.8233	0	1.428	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	281.0	0	SC	0	3.9039	0	33.8254	0	1.425	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	282.0	0	SC	0	3.9055	0	33.8248	0	1.403	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	283.0	0	SC	0	3.8972	0	33.8315	0	1.377	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	284.0	0	SC	0	3.8945	0	33.8342	0	1.367	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	285.0	0	SC	0	3.8956	0	33.8384	0	1.358	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	286.0	0	SC	0	3.8902	0	33.8404	0	1.350	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	287.0	0	SC	0	3.8897	0	33.8413	0	1.344	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	288.0	0	SC	0	3.8903	0	33.8420	0	1.341	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	289.0	0	SC	0	3.8892	0	33.8461	0	1.341	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	290.0	0	SC	0	3.8909	0	33.8417	0	1.309	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	291.0	0	SC	0	3.8896	0	33.8463	0	1.287	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	292.0	0	SC	0	3.8868	0	33.8545	0	1.277	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	293.0	0	SC	0	3.8845	0	33.8558	0	1.270	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	294.0	0	SC	0	3.8810	0	33.8573	0	1.264	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	295.0	0	SC	0	3.8808	0	33.8576	0	1.254	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	296.0	0	SC	0	3.8802	0	33.8597	0	1.239	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	297.0	0	SC	0	3.8790	0	33.8608	0	1.235	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	298.0	0	SC	0	3.8774	0	33.8620	0	1.228	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	299.0	0	SC	0	3.8762	0	33.8636	0	1.216	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	300.0	0	SC	0	3.8753	0	33.8646	0	1.208	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	301.0	0	SC	0	3.8744	0	33.8658	0	1.197	0
JNSR___2008162	004	C	10/15/2008	05:07	175.9897	57.0381	0	302.0	0	SC	0	3.8738	0	33.8693	0	1.179	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	7.0	0	SC	0	8.6980	0	32.9520	0	6.557	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	8.0	0	SC	0	8.6985	0	32.9526	0	6.554	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	9.0	0	SC	0	8.7012	0	32.9525	0	6.557	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	10.0	0	SC	0	8.7032	0	32.9523	0	6.555	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	11.0	0	SC	0	8.7030	0	32.9523	0	6.557	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	12.0	0	SC	0	8.7007	0	32.9524	0	6.555	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	13.0	0	SC	0	8.7013	0	32.9523	0	6.556	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	14.0	0	SC	0	8.7003	0	32.9523	0	6.556	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	15.0	0	SC	0	8.7004	0	32.9526	0	6.554	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	16.0	0	SC	0	8.7010	0	32.9525	0	6.551	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	17.0	0	SC	0	8.7011	0	32.9524	0	6.552	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	18.0	0	SC	0	8.7017	0	32.9525	0	6.553	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	19.0	0	SC	0	8.7015	0	32.9523	0	6.556	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	20.0	0	SC	0	8.7016	0	32.9525	0	6.553	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	21.0	0	SC	0	8.7020	0	32.9524	0	6.549	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	22.0	0	SC	0	8.7024	0	32.9524	0	6.550	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	23.0	0	SC	0	8.7023	0	32.9524	0	6.554	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	24.0	0	SC	0	8.7026	0	32.9525	0	6.554	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	25.0	0	SC	0	8.7029	0	32.9522	0	6.555	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	26.0	0	SC	0	8.7019	0	32.9524	0	6.555	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	27.0	0	SC	0	8.7017	0	32.9526	0	6.552	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	28.0	0	SC	0	8.7017	0	32.9524	0	6.552	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	29.0	0	SC	0	8.7021	0	32.9523	0	6.553	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	30.0	0	SC	0	8.7020	0	32.9525	0	6.555	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	31.0	0	SC	0	8.7023	0	32.9525	0	6.557	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	32.0	0	SC	0	8.7017	0	32.9523	0	6.559	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	33.0	0	SC	0	8.7009	0	32.9525	0	6.557	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	34.0	0	SC	0	8.7008	0	32.9526	0	6.552	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	35.0	0	SC	0	8.7013	0	32.9522	0	6.551	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	36.0	0	SC	0	8.6992	0	32.9522	0	6.550	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	37.0	0	SC	0	8.6926	0	32.9530	0	6.551	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	38.0	0	SC	0	8.6905	0	32.9530	0	6.553	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	39.0	0	SC	0	8.6727	0	32.9537	0	6.499	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	40.0	0	SC	0	8.5435	0	32.9459	0	6.398	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	41.0	0	SC	0	7.9099	0	32.9135	0	6.546	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	42.0	0	SC	0	6.4479	0	32.9421	0	6.865	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	43.0	0	SC	0	5.5027	0	33.0246	0	7.024	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	44.0	0	SC	0	5.2085	0	32.9900	0	6.915	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	45.0	0	SC	0	4.3233	0	33.0505	0	7.095	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	46.0	0	SC	0	3.7381	0	33.0774	0	7.219	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	47.0	0	SC	0	3.4925	0	33.1327	0	7.289	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	48.0	0	SC	0	3.5806	0	33.1570	0	7.224	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	49.0	0	SC	0	3.4213	0	33.1557	0	7.168	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	50.0	0	SC	0	3.3340	0	33.1656	0	7.128	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	51.0	0	SC	0	3.2622	0	33.1773	0	7.095	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	52.0	0	SC	0	3.2363	0	33.1797	0	7.065	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	53.0	0	SC	0	3.1994	0	33.1824	0	7.053	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	54.0	0	SC	0	3.1670	0	33.1846	0	7.057	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	55.0	0	SC	0	3.1994	0	33.1862	0	6.985	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	56.0	0	SC	0	3.0958	0	33.1895	0	6.998	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	57.0	0	SC	0	3.0235	0	33.1990	0	7.011	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	58.0	0	SC	0	3.0137	0	33.2102	0	7.012	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	59.0	0	SC	0	3.0053	0	33.2050	0	7.017	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	60.0	0	SC	0	2.9659	0	33.2090	0	7.021	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	61.0	0	SC	0	3.0169	0	33.2048	0	6.936	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	62.0	0	SC	0	2.9174	0	33.2037	0	6.940	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	63.0	0	SC	0	2.8876	0	33.2149	0	6.939	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	64.0	0	SC	0	2.9003	0	33.2142	0	6.905	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	65.0	0	SC	0	2.8646	0	33.2126	0	6.841	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	66.0	0	SC	0	2.8294	0	33.2188	0	6.816	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	67.0	0	SC	0	2.8239	0	33.2194	0	6.802	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	68.0	0	SC	0	2.7747	0	33.2178	0	6.816	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	69.0	0	SC	0	2.7224	0	33.2124	0	6.843	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	70.0	0	SC	0	2.6951	0	33.2203	0	6.850	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	71.0	0	SC	0	2.6534	0	33.2163	0	6.832	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	72.0	0	SC	0	2.6347	0	33.2241	0	6.832	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	73.0	0	SC	0	2.6432	0	33.2287	0	6.829	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	74.0	0	SC	0	2.6438	0	33.2340	0	6.828	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	75.0	0	SC	0	2.6420	0	33.2344	0	6.826	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	76.0	0	SC	0	2.6398	0	33.2322	0	6.836	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	77.0	0	SC	0	2.6123	0	33.2337	0	6.858	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	78.0	0	SC	0	2.5899	0	33.2372	0	6.875	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	79.0	0	SC	0	2.5810	0	33.2385	0	6.888	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	80.0	0	SC	0	2.5660	0	33.2397	0	6.898	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	81.0	0	SC	0	2.5571	0	33.2394	0	6.900	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	82.0	0	SC	0	2.5347	0	33.2387	0	6.900	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	83.0	0	SC	0	2.5198	0	33.2390	0	6.902	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	84.0	0	SC	0	2.5140	0	33.2390	0	6.905	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	85.0	0	SC	0	2.4927	0	33.2403	0	6.909	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	86.0	0	SC	0	2.4841	0	33.2451	0	6.912	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	87.0	0	SC	0	2.4885	0	33.2450	0	6.903	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	88.0	0	SC	0	2.4658	0	33.2437	0	6.906	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	89.0	0	SC	0	2.4446	0	33.2456	0	6.912	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	90.0	0	SC	0	2.4408	0	33.2457	0	6.916	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	91.0	0	SC	0	2.4356	0	33.2467	0	6.916	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	92.0	0	SC	0	2.4309	0	33.2473	0	6.917	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	93.0	0	SC	0	2.4207	0	33.2473	0	6.918	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	94.0	0	SC	0	2.3986	0	33.2456	0	6.931	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	95.0	0	SC	0	2.3751	0	33.2445	0	6.945	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	96.0	0	SC	0	2.3491	0	33.2451	0	6.948	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	97.0	0	SC	0	2.3452	0	33.2465	0	6.936	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	98.0	0	SC	0	2.3341	0	33.2454	0	6.931	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	99.0	0	SC	0	2.3104	0	33.2439	0	6.937	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	100.0	0	SC	0	2.2901	0	33.2446	0	6.939	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	101.0	0	SC	0	2.2177	0	33.2299	0	6.955	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	102.0	0	SC	0	2.1578	0	33.2344	0	6.960	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	103.0	0	SC	0	2.1766	0	33.2302	0	6.930	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	104.0	0	SC	0	2.1237	0	33.2297	0	6.939	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	105.0	0	SC	0	2.2158	0	33.2533	0	6.920	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	106.0	0	SC	0	2.1711	0	33.2395	0	6.929	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	107.0	0	SC	0	2.1616	0	33.2441	0	6.930	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	108.0	0	SC	0	2.1699	0	33.2466	0	6.929	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	109.0	0	SC	0	2.1681	0	33.2458	0	6.929	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	110.0	0	SC	0	2.1768	0	33.2466	0	6.913	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	111.0	0	SC	0	2.2268	0	33.2605	0	6.847	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	112.0	0	SC	0	2.3305	0	33.2725	0	6.821	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	113.0	0	SC	0	2.3475	0	33.2702	0	6.819	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	114.0	0	SC	0	2.3416	0	33.2662	0	6.824	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	115.0	0	SC	0	2.2824	0	33.2581	0	6.840	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	116.0	0	SC	0	2.2234	0	33.2579	0	6.857	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	117.0	0	SC	0	2.2218	0	33.2597	0	6.863	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	118.0	0	SC	0	2.2188	0	33.2589	0	6.869	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	119.0	0	SC	0	2.2052	0	33.2570	0	6.879	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	120.0	0	SC	0	2.1798	0	33.2534	0	6.884	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	121.0	0	SC	0	2.1709	0	33.2574	0	6.877	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	122.0	0	SC	0	2.1842	0	33.2595	0	6.874	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	123.0	0	SC	0	2.1748	0	33.2578	0	6.865	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	124.0	0	SC	0	2.1373	0	33.2495	0	6.867	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	125.0	0	SC	0	2.1216	0	33.2584	0	6.865	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	126.0	0	SC	0	2.1805	0	33.2724	0	6.852	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	127.0	0	SC	0	2.2025	0	33.2648	0	6.846	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	128.0	0	SC	0	2.1637	0	33.2619	0	6.854	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	129.0	0	SC	0	2.1163	0	33.2542	0	6.873	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	130.0	0	SC	0	2.1136	0	33.2585	0	6.876	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	131.0	0	SC	0	2.1047	0	33.2583	0	6.881	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	132.0	0	SC	0	2.0935	0	33.2568	0	6.887	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	133.0	0	SC	0	2.0636	0	33.2546	0	6.894	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	134.0	0	SC	0	2.0578	0	33.2565	0	6.893	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	135.0	0	SC	0	2.0573	0	33.2568	0	6.895	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	136.0	0	SC	0	2.0549	0	33.2564	0	6.902	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	137.0	0	SC	0	2.0433	0	33.2540	0	6.905	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	138.0	0	SC	0	2.0183	0	33.2530	0	6.909	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	139.0	0	SC	0	2.0076	0	33.2543	0	6.906	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	140.0	0	SC	0	2.0093	0	33.2537	0	6.890	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	141.0	0	SC	0	1.9785	0	33.2501	0	6.890	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	142.0	0	SC	0	1.9692	0	33.2512	0	6.873	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	143.0	0	SC	0	1.9615	0	33.2501	0	6.857	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	144.0	0	SC	0	1.9565	0	33.2507	0	6.844	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	145.0	0	SC	0	1.9830	0	33.2613	0	6.829	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	146.0	0	SC	0	2.0850	0	33.2827	0	6.803	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	147.0	0	SC	0	2.0927	0	33.2662	0	6.794	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	148.0	0	SC	0	2.0675	0	33.2671	0	6.790	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	149.0	0	SC	0	2.0634	0	33.2685	0	6.772	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	150.0	0	SC	0	2.0760	0	33.2704	0	6.767	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	151.0	0	SC	0	2.0541	0	33.2653	0	6.766	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	152.0	0	SC	0	2.0373	0	33.2671	0	6.767	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	153.0	0	SC	0	2.0381	0	33.2686	0	6.765	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	154.0	0	SC	0	2.0391	0	33.2680	0	6.763	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	155.0	0	SC	0	2.0338	0	33.2670	0	6.763	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	156.0	0	SC	0	2.0367	0	33.2682	0	6.765	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	157.0	0	SC	0	2.0149	0	33.2616	0	6.752	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	158.0	0	SC	0	2.0090	0	33.2714	0	6.714	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	159.0	0	SC	0	1.9517	0	33.2472	0	6.697	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	160.0	0	SC	0	1.9931	0	33.2881	0	6.651	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	161.0	0	SC	0	2.1431	0	33.2896	0	6.575	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	162.0	0	SC	0	2.2069	0	33.2995	0	6.489	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	163.0	0	SC	0	2.2353	0	33.3042	0	6.435	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	164.0	0	SC	0	2.3129	0	33.3178	0	6.269	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	165.0	0	SC	0	2.3350	0	33.3156	0	6.280	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	166.0	0	SC	0	2.3137	0	33.3132	0	6.271	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	167.0	0	SC	0	2.2757	0	33.3071	0	6.253	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	168.0	0	SC	0	2.2520	0	33.3096	0	6.237	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	169.0	0	SC	0	2.2187	0	33.3022	0	6.228	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	170.0	0	SC	0	2.2659	0	33.3275	0	6.206	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	171.0	0	SC	0	2.3141	0	33.3208	0	6.190	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	172.0	0	SC	0	2.2436	0	33.3131	0	6.159	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	173.0	0	SC	0	2.1946	0	33.3143	0	6.092	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	174.0	0	SC	0	2.1939	0	33.3159	0	6.030	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	175.0	0	SC	0	2.1991	0	33.3190	0	5.969	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	176.0	0	SC	0	2.2557	0	33.3351	0	5.903	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	177.0	0	SC	0	2.4589	0	33.3825	0	5.824	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	178.0	0	SC	0	2.6061	0	33.3832	0	5.783	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	179.0	0	SC	0	2.5454	0	33.3773	0	5.677	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	180.0	0	SC	0	2.7314	0	33.4083	0	5.452	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	181.0	0	SC	0	2.7694	0	33.4090	0	5.340	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	182.0	0	SC	0	2.7948	0	33.4156	0	5.225	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	183.0	0	SC	0	2.8262	0	33.4249	0	5.123	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	184.0	0	SC	0	2.8556	0	33.4315	0	5.038	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	185.0	0	SC	0	2.8613	0	33.4302	0	4.963	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	186.0	0	SC	0	2.9057	0	33.4428	0	4.913	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	187.0	0	SC	0	2.9305	0	33.4490	0	4.778	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	188.0	0	SC	0	2.9455	0	33.4473	0	4.688	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	189.0	0	SC	0	2.9624	0	33.4580	0	4.639	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	190.0	0	SC	0	2.9971	0	33.4664	0	4.597	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	191.0	0	SC	0	3.0228	0	33.4717	0	4.561	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	192.0	0	SC	0	3.0438	0	33.4727	0	4.497	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	193.0	0	SC	0	3.0784	0	33.4870	0	4.318	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	194.0	0	SC	0	3.1330	0	33.4966	0	4.211	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	195.0	0	SC	0	3.1887	0	33.5117	0	4.065	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	196.0	0	SC	0	3.2596	0	33.5286	0	3.924	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	197.0	0	SC	0	3.3109	0	33.5366	0	3.828	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	198.0	0	SC	0	3.3644	0	33.5499	0	3.754	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	199.0	0	SC	0	3.4129	0	33.5610	0	3.685	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	200.0	0	SC	0	3.4679	0	33.5699	0	3.572	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	201.0	0	SC	0	3.4887	0	33.5751	0	3.486	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	202.0	0	SC	0	3.4815	0	33.5741	0	3.450	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	203.0	0	SC	0	3.4949	0	33.5802	0	3.412	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	204.0	0	SC	0	3.4932	0	33.5793	0	3.359	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	205.0	0	SC	0	3.5064	0	33.5869	0	3.286	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	206.0	0	SC	0	3.5776	0	33.6048	0	3.217	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	207.0	0	SC	0	3.6133	0	33.6093	0	3.145	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	208.0	0	SC	0	3.6515	0	33.6199	0	3.066	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	209.0	0	SC	0	3.6853	0	33.6257	0	3.013	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	210.0	0	SC	0	3.6804	0	33.6273	0	2.977	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	211.0	0	SC	0	3.6909	0	33.6309	0	2.891	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	212.0	0	SC	0	3.7217	0	33.6405	0	2.824	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	213.0	0	SC	0	3.7584	0	33.6532	0	2.787	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	214.0	0	SC	0	3.7757	0	33.6567	0	2.756	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	215.0	0	SC	0	3.7877	0	33.6605	0	2.727	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	216.0	0	SC	0	3.7955	0	33.6637	0	2.697	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	217.0	0	SC	0	3.8037	0	33.6675	0	2.640	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	218.0	0	SC	0	3.8186	0	33.6728	0	2.573	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	219.0	0	SC	0	3.8297	0	33.6768	0	2.538	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	220.0	0	SC	0	3.8398	0	33.6832	0	2.513	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	221.0	0	SC	0	3.8436	0	33.6857	0	2.495	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	222.0	0	SC	0	3.8455	0	33.6868	0	2.482	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	223.0	0	SC	0	3.8488	0	33.6886	0	2.472	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	224.0	0	SC	0	3.8504	0	33.6897	0	2.463	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	225.0	0	SC	0	3.8525	0	33.6908	0	2.373	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	226.0	0	SC	0	3.8585	0	33.6941	0	2.351	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	227.0	0	SC	0	3.8674	0	33.6990	0	2.335	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	228.0	0	SC	0	3.8820	0	33.7077	0	2.329	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	229.0	0	SC	0	3.8902	0	33.7101	0	2.330	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	230.0	0	SC	0	3.8931	0	33.7116	0	2.343	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	231.0	0	SC	0	3.8746	0	33.6992	0	2.286	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	232.0	0	SC	0	3.8817	0	33.7084	0	2.265	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	233.0	0	SC	0	3.8732	0	33.6987	0	2.251	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	234.0	0	SC	0	3.9035	0	33.7202	0	2.224	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	235.0	0	SC	0	3.8966	0	33.7158	0	2.125	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	236.0	0	SC	0	3.9125	0	33.7297	0	2.073	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	237.0	0	SC	0	3.9204	0	33.7334	0	2.030	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	238.0	0	SC	0	3.9261	0	33.7373	0	1.992	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	239.0	0	SC	0	3.9279	0	33.7397	0	1.967	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	240.0	0	SC	0	3.9315	0	33.7456	0	1.950	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	241.0	0	SC	0	3.9289	0	33.7485	0	1.943	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	242.0	0	SC	0	3.9217	0	33.7505	0	1.904	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	243.0	0	SC	0	3.9180	0	33.7522	0	1.893	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	244.0	0	SC	0	3.9179	0	33.7540	0	1.876	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	245.0	0	SC	0	3.9189	0	33.7561	0	1.858	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	246.0	0	SC	0	3.9195	0	33.7587	0	1.845	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	247.0	0	SC	0	3.9194	0	33.7608	0	1.835	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	248.0	0	SC	0	3.9153	0	33.7647	0	1.824	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	249.0	0	SC	0	3.9115	0	33.7690	0	1.792	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	250.0	0	SC	0	3.9130	0	33.7727	0	1.757	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	251.0	0	SC	0	3.9142	0	33.7740	0	1.741	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	252.0	0	SC	0	3.9166	0	33.7771	0	1.732	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	253.0	0	SC	0	3.9175	0	33.7789	0	1.724	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	254.0	0	SC	0	3.9186	0	33.7797	0	1.716	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	255.0	0	SC	0	3.9204	0	33.7811	0	1.708	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	256.0	0	SC	0	3.9216	0	33.7831	0	1.692	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	257.0	0	SC	0	3.9220	0	33.7850	0	1.669	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	258.0	0	SC	0	3.9214	0	33.7870	0	1.653	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	259.0	0	SC	0	3.9226	0	33.7894	0	1.640	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	260.0	0	SC	0	3.9228	0	33.7925	0	1.627	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	261.0	0	SC	0	3.9215	0	33.7960	0	1.611	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	262.0	0	SC	0	3.9196	0	33.7985	0	1.589	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	263.0	0	SC	0	3.9180	0	33.8019	0	1.569	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	264.0	0	SC	0	3.9177	0	33.8065	0	1.558	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	265.0	0	SC	0	3.9172	0	33.8091	0	1.539	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	266.0	0	SC	0	3.9166	0	33.8114	0	1.493	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	267.0	0	SC	0	3.9148	0	33.8154	0	1.480	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	268.0	0	SC	0	3.9147	0	33.8180	0	1.470	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	269.0	0	SC	0	3.9153	0	33.8191	0	1.462	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	270.0	0	SC	0	3.9135	0	33.8211	0	1.457	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	271.0	0	SC	0	3.9097	0	33.8233	0	1.456	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	272.0	0	SC	0	3.9082	0	33.8254	0	1.436	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	273.0	0	SC	0	3.9093	0	33.8269	0	1.408	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	274.0	0	SC	0	3.9105	0	33.8286	0	1.399	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	275.0	0	SC	0	3.9103	0	33.8294	0	1.389	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	276.0	0	SC	0	3.9078	0	33.8320	0	1.382	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	277.0	0	SC	0	3.9043	0	33.8343	0	1.372	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	278.0	0	SC	0	3.9003	0	33.8359	0	1.353	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	279.0	0	SC	0	3.8944	0	33.8375	0	1.344	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	280.0	0	SC	0	3.8878	0	33.8406	0	1.328	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	281.0	0	SC	0	3.8900	0	33.8442	0	1.314	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	282.0	0	SC	0	3.8887	0	33.8482	0	1.302	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	283.0	0	SC	0	3.8890	0	33.8508	0	1.292	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	284.0	0	SC	0	3.8875	0	33.8523	0	1.283	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	285.0	0	SC	0	3.8879	0	33.8547	0	1.263	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	286.0	0	SC	0	3.8912	0	33.8589	0	1.248	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	287.0	0	SC	0	3.8908	0	33.8594	0	1.245	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	288.0	0	SC	0	3.8910	0	33.8599	0	1.241	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	289.0	0	SC	0	3.8910	0	33.8612	0	1.227	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	290.0	0	SC	0	3.8921	0	33.8629	0	1.213	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	291.0	0	SC	0	3.8919	0	33.8637	0	1.206	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	292.0	0	SC	0	3.8852	0	33.8642	0	1.201	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	293.0	0	SC	0	3.8761	0	33.8671	0	1.199	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	294.0	0	SC	0	3.8768	0	33.8674	0	1.188	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	295.0	0	SC	0	3.8718	0	33.8696	0	1.166	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	296.0	0	SC	0	3.8654	0	33.8731	0	1.149	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	297.0	0	SC	0	3.8643	0	33.8767	0	1.137	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	298.0	0	SC	0	3.8637	0	33.8784	0	1.127	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	299.0	0	SC	0	3.8629	0	33.8789	0	1.121	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	300.0	0	SC	0	3.8599	0	33.8831	0	1.117	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	301.0	0	SC	0	3.8595	0	33.8844	0	1.118	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	302.0	0	SC	0	3.8599	0	33.8846	0	1.094	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	303.0	0	SC	0	3.8571	0	33.8859	0	1.088	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	304.0	0	SC	0	3.8525	0	33.8889	0	1.080	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	305.0	0	SC	0	3.8486	0	33.8918	0	1.060	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	306.0	0	SC	0	3.8486	0	33.8924	0	1.054	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	307.0	0	SC	0	3.8487	0	33.8934	0	1.047	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	308.0	0	SC	0	3.8495	0	33.8940	0	1.035	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	309.0	0	SC	0	3.8505	0	33.8946	0	1.030	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	310.0	0	SC	0	3.8467	0	33.8971	0	1.024	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	311.0	0	SC	0	3.8449	0	33.8995	0	1.018	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	312.0	0	SC	0	3.8432	0	33.9014	0	1.005	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	313.0	0	SC	0	3.8426	0	33.9023	0	0.996	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	314.0	0	SC	0	3.8408	0	33.9036	0	0.989	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	315.0	0	SC	0	3.8393	0	33.9047	0	0.983	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	316.0	0	SC	0	3.8362	0	33.9066	0	0.978	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	317.0	0	SC	0	3.8377	0	33.9088	0	0.972	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	318.0	0	SC	0	3.8373	0	33.9104	0	0.966	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	319.0	0	SC	0	3.8363	0	33.9111	0	0.960	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	320.0	0	SC	0	3.8341	0	33.9126	0	0.955	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	321.0	0	SC	0	3.8312	0	33.9139	0	0.950	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	322.0	0	SC	0	3.8280	0	33.9152	0	0.946	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	323.0	0	SC	0	3.8272	0	33.9159	0	0.941	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	324.0	0	SC	0	3.8261	0	33.9176	0	0.935	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	325.0	0	SC	0	3.8251	0	33.9193	0	0.928	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	326.0	0	SC	0	3.8247	0	33.9203	0	0.922	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	327.0	0	SC	0	3.8240	0	33.9217	0	0.917	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	328.0	0	SC	0	3.8219	0	33.9238	0	0.910	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	329.0	0	SC	0	3.8200	0	33.9253	0	0.904	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	330.0	0	SC	0	3.8186	0	33.9260	0	0.899	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	331.0	0	SC	0	3.8158	0	33.9287	0	0.893	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	332.0	0	SC	0	3.8142	0	33.9297	0	0.885	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	333.0	0	SC	0	3.8135	0	33.9308	0	0.879	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	334.0	0	SC	0	3.8122	0	33.9327	0	0.875	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	335.0	0	SC	0	3.8114	0	33.9337	0	0.872	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	336.0	0	SC	0	3.8110	0	33.9340	0	0.868	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	337.0	0	SC	0	3.8105	0	33.9347	0	0.864	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	338.0	0	SC	0	3.8095	0	33.9359	0	0.861	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	339.0	0	SC	0	3.8082	0	33.9371	0	0.858	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	340.0	0	SC	0	3.8064	0	33.9389	0	0.856	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	341.0	0	SC	0	3.8051	0	33.9403	0	0.851	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	342.0	0	SC	0	3.8030	0	33.9419	0	0.847	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	343.0	0	SC	0	3.8020	0	33.9426	0	0.843	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	344.0	0	SC	0	3.8015	0	33.9427	0	0.839	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	345.0	0	SC	0	3.7999	0	33.9440	0	0.833	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	346.0	0	SC	0	3.7966	0	33.9468	0	0.828	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	347.0	0	SC	0	3.7935	0	33.9497	0	0.824	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	348.0	0	SC	0	3.7924	0	33.9508	0	0.820	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	349.0	0	SC	0	3.7914	0	33.9520	0	0.815	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	350.0	0	SC	0	3.7904	0	33.9529	0	0.811	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	351.0	0	SC	0	3.7882	0	33.9548	0	0.806	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	352.0	0	SC	0	3.7857	0	33.9568	0	0.800	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	353.0	0	SC	0	3.7839	0	33.9583	0	0.795	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	354.0	0	SC	0	3.7825	0	33.9597	0	0.791	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	355.0	0	SC	0	3.7821	0	33.9607	0	0.785	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	356.0	0	SC	0	3.7817	0	33.9618	0	0.782	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	357.0	0	SC	0	3.7809	0	33.9631	0	0.778	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	358.0	0	SC	0	3.7797	0	33.9646	0	0.772	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	359.0	0	SC	0	3.7787	0	33.9658	0	0.765	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	360.0	0	SC	0	3.7776	0	33.9679	0	0.759	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	361.0	0	SC	0	3.7764	0	33.9692	0	0.755	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	362.0	0	SC	0	3.7758	0	33.9696	0	0.752	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	363.0	0	SC	0	3.7753	0	33.9702	0	0.749	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	364.0	0	SC	0	3.7750	0	33.9710	0	0.747	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	365.0	0	SC	0	3.7738	0	33.9720	0	0.745	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	366.0	0	SC	0	3.7720	0	33.9732	0	0.744	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	367.0	0	SC	0	3.7705	0	33.9742	0	0.741	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	368.0	0	SC	0	3.7698	0	33.9746	0	0.738	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	369.0	0	SC	0	3.7691	0	33.9753	0	0.736	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	370.0	0	SC	0	3.7674	0	33.9769	0	0.735	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	371.0	0	SC	0	3.7671	0	33.9774	0	0.734	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	372.0	0	SC	0	3.7658	0	33.9782	0	0.731	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	373.0	0	SC	0	3.7646	0	33.9791	0	0.729	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	374.0	0	SC	0	3.7639	0	33.9798	0	0.727	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	375.0	0	SC	0	3.7634	0	33.9804	0	0.725	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	376.0	0	SC	0	3.7624	0	33.9817	0	0.723	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	377.0	0	SC	0	3.7605	0	33.9832	0	0.721	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	378.0	0	SC	0	3.7597	0	33.9839	0	0.718	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	379.0	0	SC	0	3.7595	0	33.9841	0	0.715	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	380.0	0	SC	0	3.7582	0	33.9854	0	0.712	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	381.0	0	SC	0	3.7566	0	33.9871	0	0.708	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	382.0	0	SC	0	3.7555	0	33.9881	0	0.706	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	383.0	0	SC	0	3.7547	0	33.9888	0	0.704	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	384.0	0	SC	0	3.7532	0	33.9901	0	0.702	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	385.0	0	SC	0	3.7500	0	33.9920	0	0.699	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	386.0	0	SC	0	3.7487	0	33.9932	0	0.696	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	387.0	0	SC	0	3.7478	0	33.9946	0	0.693	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	388.0	0	SC	0	3.7449	0	33.9967	0	0.689	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	389.0	0	SC	0	3.7444	0	33.9973	0	0.687	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	390.0	0	SC	0	3.7446	0	33.9979	0	0.685	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	391.0	0	SC	0	3.7435	0	33.9983	0	0.683	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	392.0	0	SC	0	3.7395	0	34.0002	0	0.683	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	393.0	0	SC	0	3.7368	0	34.0015	0	0.681	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	394.0	0	SC	0	3.7360	0	34.0022	0	0.679	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	395.0	0	SC	0	3.7350	0	34.0029	0	0.676	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	396.0	0	SC	0	3.7338	0	34.0037	0	0.673	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	397.0	0	SC	0	3.7324	0	34.0048	0	0.670	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	398.0	0	SC	0	3.7313	0	34.0061	0	0.666	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	399.0	0	SC	0	3.7292	0	34.0075	0	0.663	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	400.0	0	SC	0	3.7282	0	34.0090	0	0.659	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	401.0	0	SC	0	3.7275	0	34.0101	0	0.657	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	402.0	0	SC	0	3.7270	0	34.0108	0	0.655	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	403.0	0	SC	0	3.7255	0	34.0115	0	0.653	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	404.0	0	SC	0	3.7241	0	34.0124	0	0.651	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	405.0	0	SC	0	3.7234	0	34.0130	0	0.647	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	406.0	0	SC	0	3.7232	0	34.0136	0	0.644	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	407.0	0	SC	0	3.7230	0	34.0139	0	0.642	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	408.0	0	SC	0	3.7221	0	34.0148	0	0.639	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	409.0	0	SC	0	3.7208	0	34.0158	0	0.636	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	410.0	0	SC	0	3.7199	0	34.0167	0	0.634	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	411.0	0	SC	0	3.7188	0	34.0186	0	0.631	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	412.0	0	SC	0	3.7189	0	34.0192	0	0.628	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	413.0	0	SC	0	3.7184	0	34.0197	0	0.626	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	414.0	0	SC	0	3.7176	0	34.0204	0	0.623	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	415.0	0	SC	0	3.7167	0	34.0211	0	0.619	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	416.0	0	SC	0	3.7149	0	34.0227	0	0.614	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	417.0	0	SC	0	3.7130	0	34.0240	0	0.612	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	418.0	0	SC	0	3.7127	0	34.0247	0	0.610	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	419.0	0	SC	0	3.7123	0	34.0256	0	0.608	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	420.0	0	SC	0	3.7103	0	34.0265	0	0.605	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	421.0	0	SC	0	3.7085	0	34.0278	0	0.601	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	422.0	0	SC	0	3.7075	0	34.0290	0	0.598	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	423.0	0	SC	0	3.7059	0	34.0307	0	0.595	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	424.0	0	SC	0	3.7031	0	34.0322	0	0.593	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	425.0	0	SC	0	3.7000	0	34.0339	0	0.590	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	426.0	0	SC	0	3.6976	0	34.0356	0	0.586	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	427.0	0	SC	0	3.6967	0	34.0363	0	0.582	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	428.0	0	SC	0	3.6952	0	34.0371	0	0.581	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	429.0	0	SC	0	3.6925	0	34.0390	0	0.579	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	430.0	0	SC	0	3.6915	0	34.0398	0	0.578	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	431.0	0	SC	0	3.6903	0	34.0406	0	0.577	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	432.0	0	SC	0	3.6885	0	34.0415	0	0.575	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	433.0	0	SC	0	3.6865	0	34.0426	0	0.575	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	434.0	0	SC	0	3.6856	0	34.0434	0	0.574	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	435.0	0	SC	0	3.6848	0	34.0442	0	0.572	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	436.0	0	SC	0	3.6844	0	34.0444	0	0.570	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	437.0	0	SC	0	3.6833	0	34.0448	0	0.567	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	438.0	0	SC	0	3.6813	0	34.0460	0	0.565	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	439.0	0	SC	0	3.6784	0	34.0479	0	0.564	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	440.0	0	SC	0	3.6770	0	34.0489	0	0.561	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	441.0	0	SC	0	3.6764	0	34.0495	0	0.558	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	442.0	0	SC	0	3.6754	0	34.0506	0	0.555	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	443.0	0	SC	0	3.6752	0	34.0516	0	0.553	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	444.0	0	SC	0	3.6738	0	34.0534	0	0.550	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	445.0	0	SC	0	3.6721	0	34.0550	0	0.548	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	446.0	0	SC	0	3.6716	0	34.0553	0	0.544	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	447.0	0	SC	0	3.6695	0	34.0564	0	0.542	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	448.0	0	SC	0	3.6673	0	34.0578	0	0.540	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	449.0	0	SC	0	3.6663	0	34.0588	0	0.538	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	450.0	0	SC	0	3.6644	0	34.0598	0	0.537	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	451.0	0	SC	0	3.6630	0	34.0611	0	0.535	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	452.0	0	SC	0	3.6611	0	34.0620	0	0.534	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	453.0	0	SC	0	3.6593	0	34.0628	0	0.532	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	454.0	0	SC	0	3.6567	0	34.0645	0	0.531	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	455.0	0	SC	0	3.6541	0	34.0660	0	0.529	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	456.0	0	SC	0	3.6523	0	34.0671	0	0.528	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	457.0	0	SC	0	3.6512	0	34.0677	0	0.526	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	458.0	0	SC	0	3.6493	0	34.0684	0	0.526	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	459.0	0	SC	0	3.6476	0	34.0692	0	0.526	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	460.0	0	SC	0	3.6474	0	34.0694	0	0.524	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	461.0	0	SC	0	3.6474	0	34.0693	0	0.523	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	462.0	0	SC	0	3.6471	0	34.0698	0	0.523	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	463.0	0	SC	0	3.6466	0	34.0701	0	0.521	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	464.0	0	SC	0	3.6459	0	34.0707	0	0.520	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	465.0	0	SC	0	3.6448	0	34.0713	0	0.519	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	466.0	0	SC	0	3.6432	0	34.0721	0	0.517	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	467.0	0	SC	0	3.6416	0	34.0730	0	0.517	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	468.0	0	SC	0	3.6408	0	34.0736	0	0.518	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	469.0	0	SC	0	3.6407	0	34.0738	0	0.515	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	470.0	0	SC	0	3.6401	0	34.0740	0	0.515	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	471.0	0	SC	0	3.6395	0	34.0743	0	0.514	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	472.0	0	SC	0	3.6384	0	34.0752	0	0.512	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	473.0	0	SC	0	3.6372	0	34.0761	0	0.512	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	474.0	0	SC	0	3.6352	0	34.0770	0	0.510	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	475.0	0	SC	0	3.6328	0	34.0785	0	0.509	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	476.0	0	SC	0	3.6319	0	34.0794	0	0.508	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	477.0	0	SC	0	3.6312	0	34.0800	0	0.506	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	478.0	0	SC	0	3.6301	0	34.0809	0	0.506	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	479.0	0	SC	0	3.6278	0	34.0822	0	0.505	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	480.0	0	SC	0	3.6246	0	34.0829	0	0.503	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	481.0	0	SC	0	3.6227	0	34.0838	0	0.503	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	482.0	0	SC	0	3.6212	0	34.0844	0	0.503	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	483.0	0	SC	0	3.6201	0	34.0850	0	0.501	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	484.0	0	SC	0	3.6185	0	34.0858	0	0.501	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	485.0	0	SC	0	3.6168	0	34.0864	0	0.500	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	486.0	0	SC	0	3.6153	0	34.0872	0	0.498	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	487.0	0	SC	0	3.6146	0	34.0879	0	0.498	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	488.0	0	SC	0	3.6142	0	34.0883	0	0.498	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	489.0	0	SC	0	3.6124	0	34.0893	0	0.498	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	490.0	0	SC	0	3.6106	0	34.0903	0	0.495	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	491.0	0	SC	0	3.6087	0	34.0908	0	0.494	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	492.0	0	SC	0	3.6073	0	34.0916	0	0.492	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	493.0	0	SC	0	3.6061	0	34.0927	0	0.492	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	494.0	0	SC	0	3.6050	0	34.0933	0	0.490	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	495.0	0	SC	0	3.6034	0	34.0944	0	0.489	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	496.0	0	SC	0	3.6029	0	34.0948	0	0.487	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	497.0	0	SC	0	3.6025	0	34.0950	0	0.486	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	498.0	0	SC	0	3.6020	0	34.0957	0	0.486	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	499.0	0	SC	0	3.6014	0	34.0964	0	0.484	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	500.0	0	SC	0	3.5992	0	34.0969	0	0.481	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	501.0	0	SC	0	3.5987	0	34.0983	0	0.479	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	502.0	0	SC	0	3.5987	0	34.0988	0	0.477	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	503.0	0	SC	0	3.5977	0	34.0992	0	0.476	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	504.0	0	SC	0	3.5946	0	34.1006	0	0.476	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	505.0	0	SC	0	3.5925	0	34.1013	0	0.475	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	506.0	0	SC	0	3.5909	0	34.1018	0	0.475	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	507.0	0	SC	0	3.5891	0	34.1025	0	0.475	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	508.0	0	SC	0	3.5878	0	34.1035	0	0.474	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	509.0	0	SC	0	3.5856	0	34.1044	0	0.475	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	510.0	0	SC	0	3.5831	0	34.1051	0	0.475	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	511.0	0	SC	0	3.5790	0	34.1059	0	0.475	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	512.0	0	SC	0	3.5772	0	34.1073	0	0.474	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	513.0	0	SC	0	3.5760	0	34.1080	0	0.473	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	514.0	0	SC	0	3.5743	0	34.1087	0	0.472	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	515.0	0	SC	0	3.5716	0	34.1098	0	0.472	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	516.0	0	SC	0	3.5686	0	34.1109	0	0.472	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	517.0	0	SC	0	3.5672	0	34.1114	0	0.470	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	518.0	0	SC	0	3.5666	0	34.1117	0	0.469	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	519.0	0	SC	0	3.5662	0	34.1116	0	0.470	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	520.0	0	SC	0	3.5647	0	34.1125	0	0.470	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	521.0	0	SC	0	3.5634	0	34.1128	0	0.469	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	522.0	0	SC	0	3.5615	0	34.1137	0	0.467	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	523.0	0	SC	0	3.5604	0	34.1142	0	0.467	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	524.0	0	SC	0	3.5577	0	34.1155	0	0.467	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	525.0	0	SC	0	3.5561	0	34.1168	0	0.466	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	526.0	0	SC	0	3.5558	0	34.1170	0	0.466	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	527.0	0	SC	0	3.5551	0	34.1174	0	0.466	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	528.0	0	SC	0	3.5549	0	34.1176	0	0.466	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	529.0	0	SC	0	3.5549	0	34.1178	0	0.465	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	530.0	0	SC	0	3.5539	0	34.1183	0	0.465	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	531.0	0	SC	0	3.5519	0	34.1197	0	0.464	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	532.0	0	SC	0	3.5514	0	34.1198	0	0.464	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	533.0	0	SC	0	3.5465	0	34.1211	0	0.462	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	534.0	0	SC	0	3.5443	0	34.1218	0	0.462	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	535.0	0	SC	0	3.5438	0	34.1222	0	0.460	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	536.0	0	SC	0	3.5419	0	34.1230	0	0.461	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	537.0	0	SC	0	3.5427	0	34.1238	0	0.459	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	538.0	0	SC	0	3.5415	0	34.1242	0	0.459	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	539.0	0	SC	0	3.5371	0	34.1248	0	0.459	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	540.0	0	SC	0	3.5350	0	34.1260	0	0.458	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	541.0	0	SC	0	3.5333	0	34.1268	0	0.458	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	542.0	0	SC	0	3.5351	0	34.1263	0	0.455	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	543.0	0	SC	0	3.5309	0	34.1280	0	0.453	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	544.0	0	SC	0	3.5276	0	34.1299	0	0.453	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	545.0	0	SC	0	3.5261	0	34.1304	0	0.452	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	546.0	0	SC	0	3.5254	0	34.1306	0	0.451	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	547.0	0	SC	0	3.5223	0	34.1317	0	0.450	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	548.0	0	SC	0	3.5217	0	34.1329	0	0.449	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	549.0	0	SC	0	3.5202	0	34.1339	0	0.449	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	550.0	0	SC	0	3.5194	0	34.1347	0	0.448	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	551.0	0	SC	0	3.5184	0	34.1349	0	0.447	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	552.0	0	SC	0	3.5153	0	34.1359	0	0.447	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	553.0	0	SC	0	3.5144	0	34.1365	0	0.444	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	554.0	0	SC	0	3.5123	0	34.1374	0	0.444	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	555.0	0	SC	0	3.5091	0	34.1386	0	0.444	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	556.0	0	SC	0	3.5065	0	34.1397	0	0.445	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	557.0	0	SC	0	3.5057	0	34.1399	0	0.445	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	558.0	0	SC	0	3.5039	0	34.1402	0	0.445	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	559.0	0	SC	0	3.5000	0	34.1409	0	0.445	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	560.0	0	SC	0	3.4952	0	34.1420	0	0.445	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	561.0	0	SC	0	3.4927	0	34.1428	0	0.444	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	562.0	0	SC	0	3.4943	0	34.1427	0	0.444	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	563.0	0	SC	0	3.4901	0	34.1436	0	0.442	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	564.0	0	SC	0	3.4859	0	34.1453	0	0.441	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	565.0	0	SC	0	3.4843	0	34.1464	0	0.439	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	566.0	0	SC	0	3.4840	0	34.1464	0	0.439	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	567.0	0	SC	0	3.4822	0	34.1471	0	0.438	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	568.0	0	SC	0	3.4810	0	34.1478	0	0.436	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	569.0	0	SC	0	3.4792	0	34.1490	0	0.436	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	570.0	0	SC	0	3.4776	0	34.1502	0	0.434	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	571.0	0	SC	0	3.4760	0	34.1511	0	0.434	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	572.0	0	SC	0	3.4738	0	34.1520	0	0.432	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	573.0	0	SC	0	3.4727	0	34.1524	0	0.430	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	574.0	0	SC	0	3.4722	0	34.1529	0	0.430	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	575.0	0	SC	0	3.4713	0	34.1536	0	0.428	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	576.0	0	SC	0	3.4703	0	34.1545	0	0.428	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	577.0	0	SC	0	3.4691	0	34.1551	0	0.427	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	578.0	0	SC	0	3.4657	0	34.1553	0	0.426	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	579.0	0	SC	0	3.4645	0	34.1562	0	0.425	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	580.0	0	SC	0	3.4634	0	34.1568	0	0.425	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	581.0	0	SC	0	3.4613	0	34.1578	0	0.425	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	582.0	0	SC	0	3.4596	0	34.1583	0	0.425	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	583.0	0	SC	0	3.4564	0	34.1584	0	0.425	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	584.0	0	SC	0	3.4551	0	34.1591	0	0.425	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	585.0	0	SC	0	3.4533	0	34.1597	0	0.425	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	586.0	0	SC	0	3.4525	0	34.1601	0	0.425	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	587.0	0	SC	0	3.4517	0	34.1604	0	0.424	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	588.0	0	SC	0	3.4507	0	34.1610	0	0.422	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	589.0	0	SC	0	3.4503	0	34.1621	0	0.422	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	590.0	0	SC	0	3.4494	0	34.1629	0	0.421	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	591.0	0	SC	0	3.4480	0	34.1635	0	0.420	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	592.0	0	SC	0	3.4460	0	34.1638	0	0.419	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	593.0	0	SC	0	3.4436	0	34.1648	0	0.419	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	594.0	0	SC	0	3.4414	0	34.1654	0	0.418	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	595.0	0	SC	0	3.4408	0	34.1664	0	0.417	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	596.0	0	SC	0	3.4403	0	34.1666	0	0.417	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	597.0	0	SC	0	3.4383	0	34.1672	0	0.417	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	598.0	0	SC	0	3.4367	0	34.1675	0	0.416	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	599.0	0	SC	0	3.4353	0	34.1686	0	0.414	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	600.0	0	SC	0	3.4329	0	34.1696	0	0.414	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	601.0	0	SC	0	3.4298	0	34.1705	0	0.414	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	602.0	0	SC	0	3.4294	0	34.1716	0	0.412	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	603.0	0	SC	0	3.4280	0	34.1722	0	0.411	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	604.0	0	SC	0	3.4252	0	34.1733	0	0.411	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	605.0	0	SC	0	3.4232	0	34.1740	0	0.410	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	606.0	0	SC	0	3.4224	0	34.1744	0	0.408	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	607.0	0	SC	0	3.4204	0	34.1750	0	0.408	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	608.0	0	SC	0	3.4196	0	34.1758	0	0.408	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	609.0	0	SC	0	3.4187	0	34.1765	0	0.407	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	610.0	0	SC	0	3.4178	0	34.1772	0	0.405	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	611.0	0	SC	0	3.4174	0	34.1781	0	0.405	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	612.0	0	SC	0	3.4149	0	34.1785	0	0.404	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	613.0	0	SC	0	3.4121	0	34.1791	0	0.404	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	614.0	0	SC	0	3.4095	0	34.1798	0	0.402	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	615.0	0	SC	0	3.4100	0	34.1801	0	0.402	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	616.0	0	SC	0	3.4124	0	34.1814	0	0.402	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	617.0	0	SC	0	3.4078	0	34.1813	0	0.402	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	618.0	0	SC	0	3.4064	0	34.1819	0	0.402	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	619.0	0	SC	0	3.4039	0	34.1830	0	0.402	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	620.0	0	SC	0	3.4056	0	34.1838	0	0.400	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	621.0	0	SC	0	3.4039	0	34.1835	0	0.399	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	622.0	0	SC	0	3.4003	0	34.1841	0	0.397	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	623.0	0	SC	0	3.3996	0	34.1851	0	0.395	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	624.0	0	SC	0	3.4059	0	34.1886	0	0.394	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	625.0	0	SC	0	3.4089	0	34.1885	0	0.391	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	626.0	0	SC	0	3.4103	0	34.1902	0	0.390	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	627.0	0	SC	0	3.4101	0	34.1919	0	0.390	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	628.0	0	SC	0	3.4102	0	34.1921	0	0.387	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	629.0	0	SC	0	3.4091	0	34.1927	0	0.387	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	630.0	0	SC	0	3.4085	0	34.1931	0	0.385	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	631.0	0	SC	0	3.4085	0	34.1929	0	0.384	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	632.0	0	SC	0	3.4082	0	34.1929	0	0.384	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	633.0	0	SC	0	3.4073	0	34.1933	0	0.384	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	634.0	0	SC	0	3.4050	0	34.1936	0	0.385	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	635.0	0	SC	0	3.4030	0	34.1946	0	0.385	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	636.0	0	SC	0	3.4019	0	34.1954	0	0.383	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	637.0	0	SC	0	3.4016	0	34.1955	0	0.383	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	638.0	0	SC	0	3.4012	0	34.1958	0	0.382	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	639.0	0	SC	0	3.3990	0	34.1959	0	0.382	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	640.0	0	SC	0	3.3945	0	34.1967	0	0.382	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	641.0	0	SC	0	3.3927	0	34.1975	0	0.382	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	642.0	0	SC	0	3.3924	0	34.1978	0	0.382	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	643.0	0	SC	0	3.3924	0	34.1978	0	0.382	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	644.0	0	SC	0	3.3914	0	34.1982	0	0.381	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	645.0	0	SC	0	3.3896	0	34.1986	0	0.380	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	646.0	0	SC	0	3.3879	0	34.1988	0	0.380	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	647.0	0	SC	0	3.3865	0	34.1992	0	0.380	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	648.0	0	SC	0	3.3838	0	34.2000	0	0.380	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	649.0	0	SC	0	3.3818	0	34.2006	0	0.379	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	650.0	0	SC	0	3.3812	0	34.2009	0	0.379	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	651.0	0	SC	0	3.3800	0	34.2013	0	0.379	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	652.0	0	SC	0	3.3777	0	34.2018	0	0.380	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	653.0	0	SC	0	3.3755	0	34.2025	0	0.380	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	654.0	0	SC	0	3.3745	0	34.2026	0	0.380	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	655.0	0	SC	0	3.3709	0	34.2034	0	0.380	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	656.0	0	SC	0	3.3683	0	34.2043	0	0.378	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	657.0	0	SC	0	3.3651	0	34.2047	0	0.377	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	658.0	0	SC	0	3.3618	0	34.2054	0	0.377	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	659.0	0	SC	0	3.3594	0	34.2060	0	0.377	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	660.0	0	SC	0	3.3570	0	34.2065	0	0.377	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	661.0	0	SC	0	3.3563	0	34.2066	0	0.377	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	662.0	0	SC	0	3.3551	0	34.2070	0	0.377	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	663.0	0	SC	0	3.3531	0	34.2074	0	0.377	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	664.0	0	SC	0	3.3510	0	34.2077	0	0.377	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	665.0	0	SC	0	3.3492	0	34.2081	0	0.378	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	666.0	0	SC	0	3.3481	0	34.2083	0	0.378	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	667.0	0	SC	0	3.3455	0	34.2087	0	0.379	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	668.0	0	SC	0	3.3397	0	34.2091	0	0.381	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	669.0	0	SC	0	3.3349	0	34.2100	0	0.381	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	670.0	0	SC	0	3.3344	0	34.2100	0	0.381	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	671.0	0	SC	0	3.3336	0	34.2102	0	0.381	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	672.0	0	SC	0	3.3320	0	34.2105	0	0.381	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	673.0	0	SC	0	3.3309	0	34.2107	0	0.382	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	674.0	0	SC	0	3.3302	0	34.2109	0	0.382	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	675.0	0	SC	0	3.3262	0	34.2115	0	0.382	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	676.0	0	SC	0	3.3223	0	34.2123	0	0.383	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	677.0	0	SC	0	3.3215	0	34.2126	0	0.383	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	678.0	0	SC	0	3.3190	0	34.2132	0	0.384	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	679.0	0	SC	0	3.3152	0	34.2138	0	0.385	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	680.0	0	SC	0	3.3111	0	34.2136	0	0.385	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	681.0	0	SC	0	3.3065	0	34.2147	0	0.385	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	682.0	0	SC	0	3.3046	0	34.2156	0	0.385	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	683.0	0	SC	0	3.3023	0	34.2161	0	0.385	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	684.0	0	SC	0	3.3004	0	34.2164	0	0.385	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	685.0	0	SC	0	3.2979	0	34.2167	0	0.385	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	686.0	0	SC	0	3.2963	0	34.2172	0	0.385	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	687.0	0	SC	0	3.2951	0	34.2173	0	0.386	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	688.0	0	SC	0	3.2936	0	34.2172	0	0.387	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	689.0	0	SC	0	3.2875	0	34.2181	0	0.386	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	690.0	0	SC	0	3.2834	0	34.2189	0	0.387	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	691.0	0	SC	0	3.2808	0	34.2201	0	0.385	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	692.0	0	SC	0	3.2795	0	34.2205	0	0.385	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	693.0	0	SC	0	3.2793	0	34.2211	0	0.386	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	694.0	0	SC	0	3.2789	0	34.2215	0	0.386	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	695.0	0	SC	0	3.2786	0	34.2220	0	0.386	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	696.0	0	SC	0	3.2787	0	34.2229	0	0.385	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	697.0	0	SC	0	3.2765	0	34.2233	0	0.386	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	698.0	0	SC	0	3.2713	0	34.2235	0	0.386	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	699.0	0	SC	0	3.2672	0	34.2238	0	0.386	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	700.0	0	SC	0	3.2657	0	34.2249	0	0.384	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	701.0	0	SC	0	3.2649	0	34.2255	0	0.383	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	702.0	0	SC	0	3.2645	0	34.2258	0	0.382	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	703.0	0	SC	0	3.2676	0	34.2281	0	0.380	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	704.0	0	SC	0	3.2699	0	34.2286	0	0.379	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	705.0	0	SC	0	3.2701	0	34.2287	0	0.377	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	706.0	0	SC	0	3.2702	0	34.2294	0	0.377	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	707.0	0	SC	0	3.2697	0	34.2299	0	0.376	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	708.0	0	SC	0	3.2690	0	34.2301	0	0.376	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	709.0	0	SC	0	3.2676	0	34.2307	0	0.376	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	710.0	0	SC	0	3.2647	0	34.2305	0	0.375	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	711.0	0	SC	0	3.2619	0	34.2312	0	0.374	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	712.0	0	SC	0	3.2613	0	34.2317	0	0.374	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	713.0	0	SC	0	3.2628	0	34.2325	0	0.373	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	714.0	0	SC	0	3.2619	0	34.2333	0	0.371	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	715.0	0	SC	0	3.2596	0	34.2344	0	0.371	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	716.0	0	SC	0	3.2585	0	34.2362	0	0.368	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	717.0	0	SC	0	3.2579	0	34.2369	0	0.367	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	718.0	0	SC	0	3.2582	0	34.2378	0	0.365	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	719.0	0	SC	0	3.2570	0	34.2384	0	0.363	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	720.0	0	SC	0	3.2561	0	34.2390	0	0.362	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	721.0	0	SC	0	3.2546	0	34.2398	0	0.362	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	722.0	0	SC	0	3.2544	0	34.2401	0	0.362	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	723.0	0	SC	0	3.2528	0	34.2406	0	0.360	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	724.0	0	SC	0	3.2503	0	34.2414	0	0.360	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	725.0	0	SC	0	3.2486	0	34.2417	0	0.359	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	726.0	0	SC	0	3.2477	0	34.2422	0	0.359	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	727.0	0	SC	0	3.2466	0	34.2424	0	0.358	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	728.0	0	SC	0	3.2439	0	34.2431	0	0.357	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	729.0	0	SC	0	3.2427	0	34.2435	0	0.356	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	730.0	0	SC	0	3.2405	0	34.2441	0	0.356	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	731.0	0	SC	0	3.2389	0	34.2449	0	0.356	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	732.0	0	SC	0	3.2371	0	34.2456	0	0.356	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	733.0	0	SC	0	3.2344	0	34.2463	0	0.356	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	734.0	0	SC	0	3.2318	0	34.2474	0	0.356	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	735.0	0	SC	0	3.2309	0	34.2478	0	0.355	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	736.0	0	SC	0	3.2292	0	34.2479	0	0.354	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	737.0	0	SC	0	3.2275	0	34.2486	0	0.354	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	738.0	0	SC	0	3.2267	0	34.2489	0	0.353	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	739.0	0	SC	0	3.2259	0	34.2492	0	0.353	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	740.0	0	SC	0	3.2243	0	34.2497	0	0.353	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	741.0	0	SC	0	3.2227	0	34.2501	0	0.353	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	742.0	0	SC	0	3.2212	0	34.2503	0	0.353	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	743.0	0	SC	0	3.2207	0	34.2509	0	0.353	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	744.0	0	SC	0	3.2192	0	34.2515	0	0.353	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	745.0	0	SC	0	3.2186	0	34.2516	0	0.353	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	746.0	0	SC	0	3.2171	0	34.2520	0	0.354	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	747.0	0	SC	0	3.2145	0	34.2525	0	0.354	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	748.0	0	SC	0	3.2129	0	34.2531	0	0.354	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	749.0	0	SC	0	3.2114	0	34.2535	0	0.354	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	750.0	0	SC	0	3.2097	0	34.2540	0	0.354	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	751.0	0	SC	0	3.2086	0	34.2542	0	0.354	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	752.0	0	SC	0	3.2079	0	34.2546	0	0.354	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	753.0	0	SC	0	3.2065	0	34.2549	0	0.354	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	754.0	0	SC	0	3.2038	0	34.2555	0	0.353	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	755.0	0	SC	0	3.2008	0	34.2563	0	0.354	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	756.0	0	SC	0	3.1995	0	34.2568	0	0.352	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	757.0	0	SC	0	3.1990	0	34.2571	0	0.353	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	758.0	0	SC	0	3.1976	0	34.2574	0	0.353	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	759.0	0	SC	0	3.1959	0	34.2578	0	0.352	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	760.0	0	SC	0	3.1948	0	34.2580	0	0.352	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	761.0	0	SC	0	3.1938	0	34.2583	0	0.353	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	762.0	0	SC	0	3.1933	0	34.2593	0	0.352	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	763.0	0	SC	0	3.1920	0	34.2595	0	0.351	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	764.0	0	SC	0	3.1875	0	34.2604	0	0.351	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	765.0	0	SC	0	3.1848	0	34.2612	0	0.352	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	766.0	0	SC	0	3.1821	0	34.2618	0	0.352	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	767.0	0	SC	0	3.1804	0	34.2628	0	0.352	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	768.0	0	SC	0	3.1773	0	34.2630	0	0.352	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	769.0	0	SC	0	3.1746	0	34.2635	0	0.352	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	770.0	0	SC	0	3.1729	0	34.2641	0	0.352	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	771.0	0	SC	0	3.1702	0	34.2651	0	0.352	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	772.0	0	SC	0	3.1676	0	34.2664	0	0.352	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	773.0	0	SC	0	3.1666	0	34.2667	0	0.352	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	774.0	0	SC	0	3.1658	0	34.2669	0	0.352	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	775.0	0	SC	0	3.1639	0	34.2675	0	0.352	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	776.0	0	SC	0	3.1620	0	34.2682	0	0.352	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	777.0	0	SC	0	3.1607	0	34.2687	0	0.352	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	778.0	0	SC	0	3.1598	0	34.2693	0	0.352	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	779.0	0	SC	0	3.1584	0	34.2699	0	0.352	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	780.0	0	SC	0	3.1566	0	34.2703	0	0.352	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	781.0	0	SC	0	3.1548	0	34.2710	0	0.352	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	782.0	0	SC	0	3.1539	0	34.2714	0	0.351	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	783.0	0	SC	0	3.1517	0	34.2718	0	0.351	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	784.0	0	SC	0	3.1502	0	34.2721	0	0.350	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	785.0	0	SC	0	3.1495	0	34.2724	0	0.351	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	786.0	0	SC	0	3.1490	0	34.2726	0	0.350	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	787.0	0	SC	0	3.1468	0	34.2731	0	0.350	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	788.0	0	SC	0	3.1427	0	34.2737	0	0.350	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	789.0	0	SC	0	3.1413	0	34.2745	0	0.350	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	790.0	0	SC	0	3.1406	0	34.2749	0	0.350	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	791.0	0	SC	0	3.1384	0	34.2749	0	0.350	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	792.0	0	SC	0	3.1365	0	34.2754	0	0.350	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	793.0	0	SC	0	3.1343	0	34.2759	0	0.350	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	794.0	0	SC	0	3.1336	0	34.2760	0	0.350	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	795.0	0	SC	0	3.1329	0	34.2763	0	0.350	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	796.0	0	SC	0	3.1315	0	34.2768	0	0.350	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	797.0	0	SC	0	3.1289	0	34.2774	0	0.349	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	798.0	0	SC	0	3.1273	0	34.2778	0	0.349	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	799.0	0	SC	0	3.1260	0	34.2782	0	0.349	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	800.0	0	SC	0	3.1252	0	34.2785	0	0.349	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	801.0	0	SC	0	3.1235	0	34.2790	0	0.349	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	802.0	0	SC	0	3.1220	0	34.2796	0	0.351	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	803.0	0	SC	0	3.1205	0	34.2800	0	0.351	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	804.0	0	SC	0	3.1199	0	34.2802	0	0.350	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	805.0	0	SC	0	3.1198	0	34.2805	0	0.351	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	806.0	0	SC	0	3.1193	0	34.2807	0	0.349	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	807.0	0	SC	0	3.1179	0	34.2809	0	0.351	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	808.0	0	SC	0	3.1125	0	34.2818	0	0.350	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	809.0	0	SC	0	3.1100	0	34.2824	0	0.350	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	810.0	0	SC	0	3.1078	0	34.2828	0	0.350	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	811.0	0	SC	0	3.1064	0	34.2831	0	0.351	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	812.0	0	SC	0	3.1047	0	34.2836	0	0.351	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	813.0	0	SC	0	3.1035	0	34.2841	0	0.351	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	814.0	0	SC	0	3.1022	0	34.2845	0	0.351	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	815.0	0	SC	0	3.1011	0	34.2849	0	0.350	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	816.0	0	SC	0	3.1002	0	34.2852	0	0.350	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	817.0	0	SC	0	3.0995	0	34.2858	0	0.349	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	818.0	0	SC	0	3.0994	0	34.2859	0	0.349	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	819.0	0	SC	0	3.0993	0	34.2859	0	0.349	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	820.0	0	SC	0	3.0976	0	34.2861	0	0.348	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	821.0	0	SC	0	3.0962	0	34.2866	0	0.348	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	822.0	0	SC	0	3.0943	0	34.2872	0	0.349	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	823.0	0	SC	0	3.0934	0	34.2876	0	0.349	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	824.0	0	SC	0	3.0931	0	34.2876	0	0.349	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	825.0	0	SC	0	3.0923	0	34.2879	0	0.349	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	826.0	0	SC	0	3.0909	0	34.2886	0	0.349	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	827.0	0	SC	0	3.0906	0	34.2890	0	0.349	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	828.0	0	SC	0	3.0898	0	34.2892	0	0.349	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	829.0	0	SC	0	3.0888	0	34.2892	0	0.349	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	830.0	0	SC	0	3.0858	0	34.2900	0	0.349	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	831.0	0	SC	0	3.0847	0	34.2905	0	0.349	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	832.0	0	SC	0	3.0838	0	34.2910	0	0.350	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	833.0	0	SC	0	3.0820	0	34.2915	0	0.349	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	834.0	0	SC	0	3.0804	0	34.2917	0	0.350	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	835.0	0	SC	0	3.0790	0	34.2921	0	0.349	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	836.0	0	SC	0	3.0780	0	34.2924	0	0.351	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	837.0	0	SC	0	3.0757	0	34.2929	0	0.352	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	838.0	0	SC	0	3.0738	0	34.2942	0	0.351	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	839.0	0	SC	0	3.0742	0	34.2945	0	0.351	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	840.0	0	SC	0	3.0733	0	34.2944	0	0.351	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	841.0	0	SC	0	3.0703	0	34.2948	0	0.350	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	842.0	0	SC	0	3.0690	0	34.2953	0	0.350	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	843.0	0	SC	0	3.0668	0	34.2959	0	0.350	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	844.0	0	SC	0	3.0654	0	34.2964	0	0.351	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	845.0	0	SC	0	3.0634	0	34.2969	0	0.350	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	846.0	0	SC	0	3.0635	0	34.2976	0	0.350	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	847.0	0	SC	0	3.0628	0	34.2983	0	0.350	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	848.0	0	SC	0	3.0600	0	34.2982	0	0.350	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	849.0	0	SC	0	3.0583	0	34.2985	0	0.350	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	850.0	0	SC	0	3.0563	0	34.2990	0	0.350	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	851.0	0	SC	0	3.0555	0	34.2998	0	0.350	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	852.0	0	SC	0	3.0564	0	34.3000	0	0.350	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	853.0	0	SC	0	3.0524	0	34.2999	0	0.350	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	854.0	0	SC	0	3.0490	0	34.3004	0	0.350	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	855.0	0	SC	0	3.0472	0	34.3008	0	0.350	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	856.0	0	SC	0	3.0439	0	34.3016	0	0.350	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	857.0	0	SC	0	3.0424	0	34.3019	0	0.351	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	858.0	0	SC	0	3.0412	0	34.3023	0	0.351	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	859.0	0	SC	0	3.0408	0	34.3025	0	0.351	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	860.0	0	SC	0	3.0401	0	34.3030	0	0.351	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	861.0	0	SC	0	3.0392	0	34.3035	0	0.350	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	862.0	0	SC	0	3.0374	0	34.3045	0	0.351	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	863.0	0	SC	0	3.0366	0	34.3051	0	0.350	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	864.0	0	SC	0	3.0359	0	34.3053	0	0.351	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	865.0	0	SC	0	3.0348	0	34.3056	0	0.351	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	866.0	0	SC	0	3.0346	0	34.3063	0	0.351	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	867.0	0	SC	0	3.0338	0	34.3072	0	0.351	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	868.0	0	SC	0	3.0321	0	34.3076	0	0.351	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	869.0	0	SC	0	3.0302	0	34.3082	0	0.350	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	870.0	0	SC	0	3.0288	0	34.3090	0	0.351	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	871.0	0	SC	0	3.0275	0	34.3093	0	0.351	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	872.0	0	SC	0	3.0268	0	34.3094	0	0.351	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	873.0	0	SC	0	3.0262	0	34.3094	0	0.351	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	874.0	0	SC	0	3.0250	0	34.3098	0	0.351	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	875.0	0	SC	0	3.0239	0	34.3101	0	0.351	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	876.0	0	SC	0	3.0222	0	34.3103	0	0.352	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	877.0	0	SC	0	3.0196	0	34.3108	0	0.352	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	878.0	0	SC	0	3.0179	0	34.3118	0	0.352	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	879.0	0	SC	0	3.0175	0	34.3123	0	0.352	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	880.0	0	SC	0	3.0167	0	34.3125	0	0.352	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	881.0	0	SC	0	3.0142	0	34.3129	0	0.352	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	882.0	0	SC	0	3.0128	0	34.3132	0	0.352	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	883.0	0	SC	0	3.0126	0	34.3132	0	0.352	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	884.0	0	SC	0	3.0114	0	34.3134	0	0.352	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	885.0	0	SC	0	3.0081	0	34.3138	0	0.352	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	886.0	0	SC	0	3.0064	0	34.3141	0	0.352	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	887.0	0	SC	0	3.0061	0	34.3143	0	0.352	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	888.0	0	SC	0	3.0046	0	34.3145	0	0.352	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	889.0	0	SC	0	3.0013	0	34.3151	0	0.352	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	890.0	0	SC	0	2.9977	0	34.3160	0	0.352	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	891.0	0	SC	0	2.9967	0	34.3162	0	0.353	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	892.0	0	SC	0	2.9944	0	34.3169	0	0.353	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	893.0	0	SC	0	2.9931	0	34.3173	0	0.353	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	894.0	0	SC	0	2.9917	0	34.3177	0	0.354	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	895.0	0	SC	0	2.9906	0	34.3178	0	0.353	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	896.0	0	SC	0	2.9892	0	34.3181	0	0.354	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	897.0	0	SC	0	2.9879	0	34.3184	0	0.353	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	898.0	0	SC	0	2.9858	0	34.3187	0	0.353	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	899.0	0	SC	0	2.9831	0	34.3193	0	0.354	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	900.0	0	SC	0	2.9806	0	34.3198	0	0.355	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	901.0	0	SC	0	2.9788	0	34.3201	0	0.355	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	902.0	0	SC	0	2.9763	0	34.3207	0	0.355	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	903.0	0	SC	0	2.9742	0	34.3210	0	0.355	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	904.0	0	SC	0	2.9730	0	34.3215	0	0.355	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	905.0	0	SC	0	2.9726	0	34.3216	0	0.355	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	906.0	0	SC	0	2.9712	0	34.3217	0	0.357	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	907.0	0	SC	0	2.9691	0	34.3221	0	0.357	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	908.0	0	SC	0	2.9664	0	34.3225	0	0.356	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	909.0	0	SC	0	2.9642	0	34.3232	0	0.356	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	910.0	0	SC	0	2.9628	0	34.3234	0	0.357	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	911.0	0	SC	0	2.9608	0	34.3238	0	0.357	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	912.0	0	SC	0	2.9591	0	34.3242	0	0.357	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	913.0	0	SC	0	2.9568	0	34.3245	0	0.357	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	914.0	0	SC	0	2.9545	0	34.3251	0	0.357	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	915.0	0	SC	0	2.9528	0	34.3256	0	0.357	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	916.0	0	SC	0	2.9511	0	34.3260	0	0.357	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	917.0	0	SC	0	2.9508	0	34.3261	0	0.357	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	918.0	0	SC	0	2.9501	0	34.3263	0	0.358	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	919.0	0	SC	0	2.9486	0	34.3266	0	0.357	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	920.0	0	SC	0	2.9471	0	34.3269	0	0.357	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	921.0	0	SC	0	2.9457	0	34.3274	0	0.357	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	922.0	0	SC	0	2.9450	0	34.3276	0	0.358	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	923.0	0	SC	0	2.9446	0	34.3275	0	0.358	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	924.0	0	SC	0	2.9438	0	34.3279	0	0.358	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	925.0	0	SC	0	2.9423	0	34.3281	0	0.358	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	926.0	0	SC	0	2.9392	0	34.3286	0	0.359	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	927.0	0	SC	0	2.9365	0	34.3295	0	0.360	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	928.0	0	SC	0	2.9353	0	34.3298	0	0.360	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	929.0	0	SC	0	2.9348	0	34.3299	0	0.361	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	930.0	0	SC	0	2.9335	0	34.3304	0	0.361	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	931.0	0	SC	0	2.9316	0	34.3309	0	0.361	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	932.0	0	SC	0	2.9295	0	34.3315	0	0.360	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	933.0	0	SC	0	2.9273	0	34.3323	0	0.361	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	934.0	0	SC	0	2.9254	0	34.3326	0	0.361	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	935.0	0	SC	0	2.9234	0	34.3333	0	0.362	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	936.0	0	SC	0	2.9218	0	34.3337	0	0.362	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	937.0	0	SC	0	2.9208	0	34.3342	0	0.362	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	938.0	0	SC	0	2.9196	0	34.3348	0	0.362	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	939.0	0	SC	0	2.9166	0	34.3354	0	0.362	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	940.0	0	SC	0	2.9135	0	34.3357	0	0.362	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	941.0	0	SC	0	2.9134	0	34.3358	0	0.362	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	942.0	0	SC	0	2.9128	0	34.3359	0	0.362	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	943.0	0	SC	0	2.9116	0	34.3364	0	0.362	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	944.0	0	SC	0	2.9109	0	34.3366	0	0.362	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	945.0	0	SC	0	2.9094	0	34.3370	0	0.362	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	946.0	0	SC	0	2.9081	0	34.3375	0	0.362	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	947.0	0	SC	0	2.9072	0	34.3378	0	0.362	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	948.0	0	SC	0	2.9069	0	34.3380	0	0.362	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	949.0	0	SC	0	2.9063	0	34.3383	0	0.362	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	950.0	0	SC	0	2.9057	0	34.3385	0	0.362	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	951.0	0	SC	0	2.9052	0	34.3385	0	0.362	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	952.0	0	SC	0	2.9039	0	34.3389	0	0.363	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	953.0	0	SC	0	2.9024	0	34.3394	0	0.363	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	954.0	0	SC	0	2.9020	0	34.3395	0	0.363	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	955.0	0	SC	0	2.9015	0	34.3400	0	0.363	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	956.0	0	SC	0	2.9004	0	34.3399	0	0.363	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	957.0	0	SC	0	2.8983	0	34.3402	0	0.363	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	958.0	0	SC	0	2.8975	0	34.3403	0	0.363	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	959.0	0	SC	0	2.8961	0	34.3406	0	0.363	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	960.0	0	SC	0	2.8947	0	34.3417	0	0.363	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	961.0	0	SC	0	2.8938	0	34.3419	0	0.364	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	962.0	0	SC	0	2.8917	0	34.3419	0	0.363	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	963.0	0	SC	0	2.8901	0	34.3424	0	0.363	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	964.0	0	SC	0	2.8889	0	34.3427	0	0.363	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	965.0	0	SC	0	2.8866	0	34.3430	0	0.363	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	966.0	0	SC	0	2.8848	0	34.3434	0	0.363	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	967.0	0	SC	0	2.8833	0	34.3437	0	0.363	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	968.0	0	SC	0	2.8819	0	34.3441	0	0.365	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	969.0	0	SC	0	2.8811	0	34.3446	0	0.364	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	970.0	0	SC	0	2.8794	0	34.3447	0	0.364	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	971.0	0	SC	0	2.8777	0	34.3450	0	0.365	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	972.0	0	SC	0	2.8771	0	34.3453	0	0.365	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	973.0	0	SC	0	2.8761	0	34.3458	0	0.365	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	974.0	0	SC	0	2.8755	0	34.3464	0	0.365	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	975.0	0	SC	0	2.8748	0	34.3463	0	0.366	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	976.0	0	SC	0	2.8727	0	34.3468	0	0.366	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	977.0	0	SC	0	2.8715	0	34.3473	0	0.365	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	978.0	0	SC	0	2.8702	0	34.3477	0	0.366	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	979.0	0	SC	0	2.8694	0	34.3482	0	0.366	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	980.0	0	SC	0	2.8683	0	34.3487	0	0.366	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	981.0	0	SC	0	2.8656	0	34.3495	0	0.366	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	982.0	0	SC	0	2.8651	0	34.3500	0	0.366	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	983.0	0	SC	0	2.8638	0	34.3502	0	0.366	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	984.0	0	SC	0	2.8625	0	34.3507	0	0.366	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	985.0	0	SC	0	2.8616	0	34.3512	0	0.367	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	986.0	0	SC	0	2.8604	0	34.3516	0	0.366	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	987.0	0	SC	0	2.8578	0	34.3518	0	0.367	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	988.0	0	SC	0	2.8569	0	34.3525	0	0.367	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	989.0	0	SC	0	2.8563	0	34.3524	0	0.368	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	990.0	0	SC	0	2.8551	0	34.3527	0	0.368	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	991.0	0	SC	0	2.8532	0	34.3531	0	0.368	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	992.0	0	SC	0	2.8506	0	34.3537	0	0.368	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	993.0	0	SC	0	2.8496	0	34.3540	0	0.368	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	994.0	0	SC	0	2.8489	0	34.3543	0	0.368	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	995.0	0	SC	0	2.8472	0	34.3544	0	0.368	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	996.0	0	SC	0	2.8454	0	34.3551	0	0.368	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	997.0	0	SC	0	2.8447	0	34.3553	0	0.368	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	998.0	0	SC	0	2.8441	0	34.3552	0	0.368	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	999.0	0	SC	0	2.8429	0	34.3557	0	0.369	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1000.0	0	SC	0	2.8418	0	34.3561	0	0.369	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1001.0	0	SC	0	2.8412	0	34.3565	0	0.369	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1002.0	0	SC	0	2.8418	0	34.3565	0	0.369	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1003.0	0	SC	0	2.8379	0	34.3562	0	0.369	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1004.0	0	SC	0	2.8355	0	34.3566	0	0.369	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1005.0	0	SC	0	2.8351	0	34.3567	0	0.369	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1006.0	0	SC	0	2.8341	0	34.3571	0	0.369	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1007.0	0	SC	0	2.8329	0	34.3576	0	0.369	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1008.0	0	SC	0	2.8325	0	34.3579	0	0.369	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1009.0	0	SC	0	2.8309	0	34.3582	0	0.369	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1010.0	0	SC	0	2.8287	0	34.3583	0	0.370	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1011.0	0	SC	0	2.8255	0	34.3588	0	0.372	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1012.0	0	SC	0	2.8240	0	34.3590	0	0.372	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1013.0	0	SC	0	2.8226	0	34.3593	0	0.371	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1014.0	0	SC	0	2.8220	0	34.3594	0	0.372	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1015.0	0	SC	0	2.8216	0	34.3596	0	0.372	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1016.0	0	SC	0	2.8212	0	34.3599	0	0.373	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1017.0	0	SC	0	2.8203	0	34.3602	0	0.372	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1018.0	0	SC	0	2.8196	0	34.3604	0	0.373	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1019.0	0	SC	0	2.8197	0	34.3605	0	0.373	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1020.0	0	SC	0	2.8195	0	34.3607	0	0.372	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1021.0	0	SC	0	2.8187	0	34.3606	0	0.373	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1022.0	0	SC	0	2.8174	0	34.3608	0	0.373	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1023.0	0	SC	0	2.8164	0	34.3612	0	0.373	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1024.0	0	SC	0	2.8150	0	34.3616	0	0.373	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1025.0	0	SC	0	2.8135	0	34.3618	0	0.374	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1026.0	0	SC	0	2.8115	0	34.3623	0	0.374	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1027.0	0	SC	0	2.8099	0	34.3625	0	0.374	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1028.0	0	SC	0	2.8084	0	34.3631	0	0.374	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1029.0	0	SC	0	2.8070	0	34.3634	0	0.374	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1030.0	0	SC	0	2.8054	0	34.3641	0	0.374	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1031.0	0	SC	0	2.8033	0	34.3648	0	0.375	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1032.0	0	SC	0	2.8008	0	34.3649	0	0.375	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1033.0	0	SC	0	2.7988	0	34.3657	0	0.375	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1034.0	0	SC	0	2.7973	0	34.3661	0	0.375	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1035.0	0	SC	0	2.7968	0	34.3662	0	0.376	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1036.0	0	SC	0	2.7952	0	34.3666	0	0.376	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1037.0	0	SC	0	2.7929	0	34.3675	0	0.377	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1038.0	0	SC	0	2.7914	0	34.3679	0	0.377	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1039.0	0	SC	0	2.7898	0	34.3681	0	0.378	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1040.0	0	SC	0	2.7870	0	34.3686	0	0.378	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1041.0	0	SC	0	2.7863	0	34.3688	0	0.378	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1042.0	0	SC	0	2.7844	0	34.3693	0	0.378	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1043.0	0	SC	0	2.7835	0	34.3694	0	0.378	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1044.0	0	SC	0	2.7830	0	34.3696	0	0.378	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1045.0	0	SC	0	2.7819	0	34.3697	0	0.378	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1046.0	0	SC	0	2.7801	0	34.3704	0	0.378	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1047.0	0	SC	0	2.7783	0	34.3705	0	0.379	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1048.0	0	SC	0	2.7755	0	34.3710	0	0.378	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1049.0	0	SC	0	2.7744	0	34.3712	0	0.380	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1050.0	0	SC	0	2.7731	0	34.3715	0	0.380	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1051.0	0	SC	0	2.7721	0	34.3721	0	0.380	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1052.0	0	SC	0	2.7712	0	34.3721	0	0.381	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1053.0	0	SC	0	2.7690	0	34.3725	0	0.381	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1054.0	0	SC	0	2.7676	0	34.3731	0	0.382	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1055.0	0	SC	0	2.7670	0	34.3735	0	0.382	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1056.0	0	SC	0	2.7665	0	34.3733	0	0.382	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1057.0	0	SC	0	2.7652	0	34.3735	0	0.382	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1058.0	0	SC	0	2.7640	0	34.3740	0	0.382	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1059.0	0	SC	0	2.7630	0	34.3742	0	0.382	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1060.0	0	SC	0	2.7619	0	34.3745	0	0.382	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1061.0	0	SC	0	2.7606	0	34.3747	0	0.382	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1062.0	0	SC	0	2.7599	0	34.3751	0	0.382	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1063.0	0	SC	0	2.7593	0	34.3753	0	0.382	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1064.0	0	SC	0	2.7582	0	34.3755	0	0.383	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1065.0	0	SC	0	2.7571	0	34.3757	0	0.383	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1066.0	0	SC	0	2.7556	0	34.3761	0	0.383	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1067.0	0	SC	0	2.7549	0	34.3764	0	0.383	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1068.0	0	SC	0	2.7548	0	34.3763	0	0.385	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1069.0	0	SC	0	2.7534	0	34.3766	0	0.383	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1070.0	0	SC	0	2.7521	0	34.3771	0	0.383	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1071.0	0	SC	0	2.7511	0	34.3772	0	0.384	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1072.0	0	SC	0	2.7501	0	34.3776	0	0.385	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1073.0	0	SC	0	2.7488	0	34.3778	0	0.385	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1074.0	0	SC	0	2.7465	0	34.3786	0	0.385	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1075.0	0	SC	0	2.7457	0	34.3791	0	0.385	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1076.0	0	SC	0	2.7456	0	34.3797	0	0.384	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1077.0	0	SC	0	2.7452	0	34.3803	0	0.385	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1078.0	0	SC	0	2.7431	0	34.3807	0	0.386	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1079.0	0	SC	0	2.7402	0	34.3811	0	0.386	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1080.0	0	SC	0	2.7392	0	34.3815	0	0.386	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1081.0	0	SC	0	2.7388	0	34.3817	0	0.386	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1082.0	0	SC	0	2.7374	0	34.3823	0	0.387	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1083.0	0	SC	0	2.7368	0	34.3825	0	0.386	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1084.0	0	SC	0	2.7364	0	34.3825	0	0.387	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1085.0	0	SC	0	2.7359	0	34.3826	0	0.387	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1086.0	0	SC	0	2.7355	0	34.3829	0	0.387	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1087.0	0	SC	0	2.7349	0	34.3831	0	0.387	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1088.0	0	SC	0	2.7342	0	34.3832	0	0.387	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1089.0	0	SC	0	2.7334	0	34.3831	0	0.387	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1090.0	0	SC	0	2.7326	0	34.3833	0	0.387	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1091.0	0	SC	0	2.7312	0	34.3836	0	0.387	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1092.0	0	SC	0	2.7285	0	34.3841	0	0.388	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1093.0	0	SC	0	2.7275	0	34.3844	0	0.388	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1094.0	0	SC	0	2.7270	0	34.3846	0	0.388	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1095.0	0	SC	0	2.7262	0	34.3850	0	0.388	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1096.0	0	SC	0	2.7252	0	34.3850	0	0.388	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1097.0	0	SC	0	2.7238	0	34.3853	0	0.390	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1098.0	0	SC	0	2.7228	0	34.3854	0	0.390	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1099.0	0	SC	0	2.7224	0	34.3854	0	0.390	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1100.0	0	SC	0	2.7214	0	34.3858	0	0.391	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1101.0	0	SC	0	2.7201	0	34.3860	0	0.391	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1102.0	0	SC	0	2.7186	0	34.3864	0	0.391	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1103.0	0	SC	0	2.7160	0	34.3871	0	0.392	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1104.0	0	SC	0	2.7147	0	34.3875	0	0.392	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1105.0	0	SC	0	2.7124	0	34.3879	0	0.392	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1106.0	0	SC	0	2.7119	0	34.3879	0	0.392	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1107.0	0	SC	0	2.7117	0	34.3882	0	0.392	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1108.0	0	SC	0	2.7113	0	34.3884	0	0.394	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1109.0	0	SC	0	2.7104	0	34.3889	0	0.393	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1110.0	0	SC	0	2.7101	0	34.3890	0	0.394	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1111.0	0	SC	0	2.7093	0	34.3896	0	0.394	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1112.0	0	SC	0	2.7088	0	34.3897	0	0.395	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1113.0	0	SC	0	2.7075	0	34.3899	0	0.394	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1114.0	0	SC	0	2.7070	0	34.3903	0	0.396	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1115.0	0	SC	0	2.7046	0	34.3904	0	0.396	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1116.0	0	SC	0	2.7038	0	34.3909	0	0.396	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1117.0	0	SC	0	2.7026	0	34.3908	0	0.396	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1118.0	0	SC	0	2.7000	0	34.3915	0	0.396	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1119.0	0	SC	0	2.6987	0	34.3919	0	0.396	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1120.0	0	SC	0	2.6979	0	34.3920	0	0.396	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1121.0	0	SC	0	2.6970	0	34.3922	0	0.396	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1122.0	0	SC	0	2.6956	0	34.3927	0	0.396	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1123.0	0	SC	0	2.6940	0	34.3929	0	0.396	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1124.0	0	SC	0	2.6922	0	34.3931	0	0.397	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1125.0	0	SC	0	2.6899	0	34.3942	0	0.397	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1126.0	0	SC	0	2.6888	0	34.3945	0	0.398	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1127.0	0	SC	0	2.6870	0	34.3950	0	0.400	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1128.0	0	SC	0	2.6848	0	34.3951	0	0.399	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1129.0	0	SC	0	2.6829	0	34.3955	0	0.400	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1130.0	0	SC	0	2.6808	0	34.3961	0	0.400	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1131.0	0	SC	0	2.6793	0	34.3965	0	0.400	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1132.0	0	SC	0	2.6784	0	34.3966	0	0.400	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1133.0	0	SC	0	2.6775	0	34.3969	0	0.400	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1134.0	0	SC	0	2.6767	0	34.3972	0	0.401	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1135.0	0	SC	0	2.6764	0	34.3973	0	0.402	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1136.0	0	SC	0	2.6752	0	34.3973	0	0.403	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1137.0	0	SC	0	2.6740	0	34.3979	0	0.401	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1138.0	0	SC	0	2.6734	0	34.3982	0	0.403	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1139.0	0	SC	0	2.6723	0	34.3983	0	0.404	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1140.0	0	SC	0	2.6716	0	34.3989	0	0.404	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1141.0	0	SC	0	2.6705	0	34.3990	0	0.404	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1142.0	0	SC	0	2.6687	0	34.3992	0	0.404	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1143.0	0	SC	0	2.6683	0	34.3992	0	0.404	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1144.0	0	SC	0	2.6679	0	34.3993	0	0.404	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1145.0	0	SC	0	2.6675	0	34.3995	0	0.404	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1146.0	0	SC	0	2.6669	0	34.3996	0	0.405	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1147.0	0	SC	0	2.6656	0	34.3997	0	0.406	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1148.0	0	SC	0	2.6633	0	34.4004	0	0.405	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1149.0	0	SC	0	2.6622	0	34.4008	0	0.405	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1150.0	0	SC	0	2.6605	0	34.4013	0	0.407	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1151.0	0	SC	0	2.6599	0	34.4017	0	0.407	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1152.0	0	SC	0	2.6594	0	34.4019	0	0.407	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1153.0	0	SC	0	2.6584	0	34.4020	0	0.407	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1154.0	0	SC	0	2.6572	0	34.4026	0	0.408	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1155.0	0	SC	0	2.6551	0	34.4027	0	0.408	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1156.0	0	SC	0	2.6534	0	34.4032	0	0.408	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1157.0	0	SC	0	2.6523	0	34.4035	0	0.409	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1158.0	0	SC	0	2.6501	0	34.4039	0	0.409	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1159.0	0	SC	0	2.6469	0	34.4045	0	0.409	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1160.0	0	SC	0	2.6454	0	34.4047	0	0.411	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1161.0	0	SC	0	2.6435	0	34.4051	0	0.411	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1162.0	0	SC	0	2.6421	0	34.4054	0	0.411	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1163.0	0	SC	0	2.6404	0	34.4053	0	0.412	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1164.0	0	SC	0	2.6391	0	34.4056	0	0.413	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1165.0	0	SC	0	2.6379	0	34.4060	0	0.413	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1166.0	0	SC	0	2.6361	0	34.4068	0	0.413	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1167.0	0	SC	0	2.6348	0	34.4072	0	0.413	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1168.0	0	SC	0	2.6333	0	34.4073	0	0.413	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1169.0	0	SC	0	2.6321	0	34.4077	0	0.414	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1170.0	0	SC	0	2.6315	0	34.4079	0	0.414	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1171.0	0	SC	0	2.6283	0	34.4084	0	0.416	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1172.0	0	SC	0	2.6261	0	34.4089	0	0.416	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1173.0	0	SC	0	2.6254	0	34.4090	0	0.417	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1174.0	0	SC	0	2.6246	0	34.4092	0	0.417	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1175.0	0	SC	0	2.6244	0	34.4094	0	0.417	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1176.0	0	SC	0	2.6233	0	34.4097	0	0.417	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1177.0	0	SC	0	2.6224	0	34.4100	0	0.417	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1178.0	0	SC	0	2.6215	0	34.4105	0	0.417	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1179.0	0	SC	0	2.6213	0	34.4106	0	0.417	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1180.0	0	SC	0	2.6205	0	34.4107	0	0.418	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1181.0	0	SC	0	2.6193	0	34.4111	0	0.419	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1182.0	0	SC	0	2.6183	0	34.4113	0	0.419	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1183.0	0	SC	0	2.6171	0	34.4115	0	0.421	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1184.0	0	SC	0	2.6161	0	34.4118	0	0.421	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1185.0	0	SC	0	2.6142	0	34.4123	0	0.421	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1186.0	0	SC	0	2.6132	0	34.4125	0	0.421	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1187.0	0	SC	0	2.6118	0	34.4128	0	0.421	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1188.0	0	SC	0	2.6102	0	34.4129	0	0.421	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1189.0	0	SC	0	2.6085	0	34.4133	0	0.422	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1190.0	0	SC	0	2.6064	0	34.4137	0	0.423	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1191.0	0	SC	0	2.6043	0	34.4142	0	0.423	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1192.0	0	SC	0	2.6022	0	34.4148	0	0.425	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1193.0	0	SC	0	2.6007	0	34.4153	0	0.425	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1194.0	0	SC	0	2.5997	0	34.4155	0	0.425	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1195.0	0	SC	0	2.5992	0	34.4157	0	0.425	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1196.0	0	SC	0	2.5987	0	34.4157	0	0.426	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1197.0	0	SC	0	2.5966	0	34.4161	0	0.427	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1198.0	0	SC	0	2.5944	0	34.4167	0	0.428	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1199.0	0	SC	0	2.5932	0	34.4171	0	0.427	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1200.0	0	SC	0	2.5915	0	34.4172	0	0.428	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1201.0	0	SC	0	2.5900	0	34.4175	0	0.429	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1202.0	0	SC	0	2.5884	0	34.4179	0	0.429	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1203.0	0	SC	0	2.5868	0	34.4180	0	0.429	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1204.0	0	SC	0	2.5852	0	34.4186	0	0.429	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1205.0	0	SC	0	2.5828	0	34.4190	0	0.429	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1206.0	0	SC	0	2.5819	0	34.4192	0	0.430	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1207.0	0	SC	0	2.5803	0	34.4195	0	0.431	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1208.0	0	SC	0	2.5787	0	34.4198	0	0.433	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1209.0	0	SC	0	2.5782	0	34.4199	0	0.432	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1210.0	0	SC	0	2.5776	0	34.4202	0	0.432	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1211.0	0	SC	0	2.5770	0	34.4205	0	0.433	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1212.0	0	SC	0	2.5762	0	34.4206	0	0.433	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1213.0	0	SC	0	2.5749	0	34.4210	0	0.433	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1214.0	0	SC	0	2.5735	0	34.4211	0	0.434	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1215.0	0	SC	0	2.5710	0	34.4217	0	0.435	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1216.0	0	SC	0	2.5690	0	34.4222	0	0.436	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1217.0	0	SC	0	2.5674	0	34.4226	0	0.436	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1218.0	0	SC	0	2.5657	0	34.4231	0	0.437	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1219.0	0	SC	0	2.5645	0	34.4236	0	0.437	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1220.0	0	SC	0	2.5640	0	34.4236	0	0.437	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1221.0	0	SC	0	2.5629	0	34.4239	0	0.437	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1222.0	0	SC	0	2.5617	0	34.4242	0	0.437	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1223.0	0	SC	0	2.5608	0	34.4244	0	0.437	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1224.0	0	SC	0	2.5594	0	34.4248	0	0.441	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1225.0	0	SC	0	2.5577	0	34.4251	0	0.439	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1226.0	0	SC	0	2.5564	0	34.4253	0	0.441	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1227.0	0	SC	0	2.5551	0	34.4258	0	0.441	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1228.0	0	SC	0	2.5534	0	34.4263	0	0.441	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1229.0	0	SC	0	2.5520	0	34.4267	0	0.441	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1230.0	0	SC	0	2.5520	0	34.4268	0	0.442	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1231.0	0	SC	0	2.5503	0	34.4271	0	0.443	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1232.0	0	SC	0	2.5487	0	34.4277	0	0.443	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1233.0	0	SC	0	2.5473	0	34.4282	0	0.444	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1234.0	0	SC	0	2.5464	0	34.4285	0	0.445	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1235.0	0	SC	0	2.5461	0	34.4282	0	0.445	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1236.0	0	SC	0	2.5456	0	34.4285	0	0.445	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1237.0	0	SC	0	2.5445	0	34.4287	0	0.445	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1238.0	0	SC	0	2.5428	0	34.4292	0	0.447	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1239.0	0	SC	0	2.5417	0	34.4293	0	0.447	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1240.0	0	SC	0	2.5393	0	34.4300	0	0.448	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1241.0	0	SC	0	2.5385	0	34.4305	0	0.449	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1242.0	0	SC	0	2.5381	0	34.4305	0	0.449	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1243.0	0	SC	0	2.5370	0	34.4307	0	0.449	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1244.0	0	SC	0	2.5356	0	34.4309	0	0.449	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1245.0	0	SC	0	2.5348	0	34.4311	0	0.449	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1246.0	0	SC	0	2.5338	0	34.4314	0	0.450	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1247.0	0	SC	0	2.5336	0	34.4315	0	0.450	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1248.0	0	SC	0	2.5334	0	34.4317	0	0.450	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1249.0	0	SC	0	2.5324	0	34.4319	0	0.451	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1250.0	0	SC	0	2.5308	0	34.4325	0	0.452	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1251.0	0	SC	0	2.5292	0	34.4326	0	0.453	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1252.0	0	SC	0	2.5285	0	34.4329	0	0.453	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1253.0	0	SC	0	2.5283	0	34.4330	0	0.453	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1254.0	0	SC	0	2.5277	0	34.4332	0	0.453	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1255.0	0	SC	0	2.5265	0	34.4333	0	0.453	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1256.0	0	SC	0	2.5253	0	34.4335	0	0.454	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1257.0	0	SC	0	2.5241	0	34.4340	0	0.453	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1258.0	0	SC	0	2.5229	0	34.4343	0	0.454	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1259.0	0	SC	0	2.5224	0	34.4344	0	0.455	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1260.0	0	SC	0	2.5217	0	34.4344	0	0.456	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1261.0	0	SC	0	2.5201	0	34.4346	0	0.456	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1262.0	0	SC	0	2.5185	0	34.4351	0	0.457	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1263.0	0	SC	0	2.5175	0	34.4355	0	0.457	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1264.0	0	SC	0	2.5164	0	34.4358	0	0.457	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1265.0	0	SC	0	2.5146	0	34.4363	0	0.458	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1266.0	0	SC	0	2.5137	0	34.4364	0	0.460	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1267.0	0	SC	0	2.5128	0	34.4365	0	0.460	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1268.0	0	SC	0	2.5103	0	34.4370	0	0.461	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1269.0	0	SC	0	2.5089	0	34.4373	0	0.461	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1270.0	0	SC	0	2.5075	0	34.4376	0	0.461	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1271.0	0	SC	0	2.5061	0	34.4379	0	0.461	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1272.0	0	SC	0	2.5043	0	34.4383	0	0.461	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1273.0	0	SC	0	2.5035	0	34.4387	0	0.462	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1274.0	0	SC	0	2.5020	0	34.4389	0	0.465	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1275.0	0	SC	0	2.5001	0	34.4394	0	0.464	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1276.0	0	SC	0	2.4983	0	34.4397	0	0.465	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1277.0	0	SC	0	2.4972	0	34.4402	0	0.465	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1278.0	0	SC	0	2.4967	0	34.4403	0	0.465	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1279.0	0	SC	0	2.4960	0	34.4403	0	0.466	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1280.0	0	SC	0	2.4946	0	34.4406	0	0.467	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1281.0	0	SC	0	2.4940	0	34.4408	0	0.468	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1282.0	0	SC	0	2.4931	0	34.4410	0	0.469	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1283.0	0	SC	0	2.4906	0	34.4414	0	0.469	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1284.0	0	SC	0	2.4898	0	34.4416	0	0.469	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1285.0	0	SC	0	2.4893	0	34.4418	0	0.469	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1286.0	0	SC	0	2.4889	0	34.4419	0	0.469	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1287.0	0	SC	0	2.4877	0	34.4421	0	0.469	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1288.0	0	SC	0	2.4865	0	34.4426	0	0.470	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1289.0	0	SC	0	2.4853	0	34.4427	0	0.471	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1290.0	0	SC	0	2.4839	0	34.4429	0	0.472	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1291.0	0	SC	0	2.4825	0	34.4433	0	0.473	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1292.0	0	SC	0	2.4814	0	34.4435	0	0.473	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1293.0	0	SC	0	2.4796	0	34.4440	0	0.473	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1294.0	0	SC	0	2.4785	0	34.4441	0	0.474	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1295.0	0	SC	0	2.4775	0	34.4444	0	0.474	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1296.0	0	SC	0	2.4763	0	34.4447	0	0.475	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1297.0	0	SC	0	2.4751	0	34.4449	0	0.476	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1298.0	0	SC	0	2.4727	0	34.4453	0	0.477	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1299.0	0	SC	0	2.4713	0	34.4457	0	0.477	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1300.0	0	SC	0	2.4692	0	34.4460	0	0.477	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1301.0	0	SC	0	2.4684	0	34.4463	0	0.477	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1302.0	0	SC	0	2.4671	0	34.4464	0	0.477	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1303.0	0	SC	0	2.4656	0	34.4468	0	0.479	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1304.0	0	SC	0	2.4640	0	34.4472	0	0.480	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1305.0	0	SC	0	2.4635	0	34.4474	0	0.481	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1306.0	0	SC	0	2.4626	0	34.4479	0	0.481	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1307.0	0	SC	0	2.4620	0	34.4478	0	0.481	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1308.0	0	SC	0	2.4612	0	34.4481	0	0.481	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1309.0	0	SC	0	2.4606	0	34.4483	0	0.483	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1310.0	0	SC	0	2.4601	0	34.4483	0	0.485	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1311.0	0	SC	0	2.4589	0	34.4490	0	0.485	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1312.0	0	SC	0	2.4567	0	34.4494	0	0.485	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1313.0	0	SC	0	2.4534	0	34.4501	0	0.486	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1314.0	0	SC	0	2.4530	0	34.4501	0	0.486	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1315.0	0	SC	0	2.4532	0	34.4500	0	0.487	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1316.0	0	SC	0	2.4530	0	34.4501	0	0.489	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1317.0	0	SC	0	2.4521	0	34.4505	0	0.489	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1318.0	0	SC	0	2.4518	0	34.4506	0	0.489	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1319.0	0	SC	0	2.4511	0	34.4510	0	0.490	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1320.0	0	SC	0	2.4502	0	34.4513	0	0.491	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1321.0	0	SC	0	2.4487	0	34.4516	0	0.493	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1322.0	0	SC	0	2.4470	0	34.4519	0	0.493	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1323.0	0	SC	0	2.4456	0	34.4521	0	0.493	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1324.0	0	SC	0	2.4446	0	34.4524	0	0.494	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1325.0	0	SC	0	2.4439	0	34.4526	0	0.494	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1326.0	0	SC	0	2.4436	0	34.4528	0	0.495	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1327.0	0	SC	0	2.4433	0	34.4528	0	0.496	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1328.0	0	SC	0	2.4427	0	34.4529	0	0.497	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1329.0	0	SC	0	2.4422	0	34.4530	0	0.497	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1330.0	0	SC	0	2.4412	0	34.4533	0	0.497	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1331.0	0	SC	0	2.4403	0	34.4533	0	0.497	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1332.0	0	SC	0	2.4398	0	34.4538	0	0.497	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1333.0	0	SC	0	2.4390	0	34.4538	0	0.497	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1334.0	0	SC	0	2.4382	0	34.4540	0	0.498	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1335.0	0	SC	0	2.4374	0	34.4541	0	0.499	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1336.0	0	SC	0	2.4364	0	34.4545	0	0.500	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1337.0	0	SC	0	2.4357	0	34.4547	0	0.501	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1338.0	0	SC	0	2.4350	0	34.4548	0	0.501	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1339.0	0	SC	0	2.4339	0	34.4551	0	0.501	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1340.0	0	SC	0	2.4324	0	34.4555	0	0.501	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1341.0	0	SC	0	2.4311	0	34.4558	0	0.503	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1342.0	0	SC	0	2.4305	0	34.4558	0	0.503	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1343.0	0	SC	0	2.4282	0	34.4560	0	0.504	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1344.0	0	SC	0	2.4269	0	34.4563	0	0.505	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1345.0	0	SC	0	2.4253	0	34.4569	0	0.505	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1346.0	0	SC	0	2.4243	0	34.4571	0	0.505	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1347.0	0	SC	0	2.4233	0	34.4573	0	0.505	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1348.0	0	SC	0	2.4216	0	34.4577	0	0.505	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1349.0	0	SC	0	2.4202	0	34.4579	0	0.506	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1350.0	0	SC	0	2.4189	0	34.4582	0	0.508	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1351.0	0	SC	0	2.4180	0	34.4585	0	0.509	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1352.0	0	SC	0	2.4168	0	34.4587	0	0.509	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1353.0	0	SC	0	2.4160	0	34.4588	0	0.509	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1354.0	0	SC	0	2.4147	0	34.4590	0	0.511	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1355.0	0	SC	0	2.4131	0	34.4595	0	0.511	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1356.0	0	SC	0	2.4117	0	34.4599	0	0.512	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1357.0	0	SC	0	2.4110	0	34.4602	0	0.512	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1358.0	0	SC	0	2.4103	0	34.4604	0	0.513	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1359.0	0	SC	0	2.4091	0	34.4605	0	0.513	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1360.0	0	SC	0	2.4073	0	34.4609	0	0.515	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1361.0	0	SC	0	2.4062	0	34.4610	0	0.514	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1362.0	0	SC	0	2.4051	0	34.4615	0	0.517	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1363.0	0	SC	0	2.4040	0	34.4616	0	0.517	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1364.0	0	SC	0	2.4025	0	34.4621	0	0.518	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1365.0	0	SC	0	2.4013	0	34.4623	0	0.519	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1366.0	0	SC	0	2.4000	0	34.4628	0	0.521	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1367.0	0	SC	0	2.3993	0	34.4630	0	0.521	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1368.0	0	SC	0	2.3989	0	34.4632	0	0.521	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1369.0	0	SC	0	2.3985	0	34.4632	0	0.521	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1370.0	0	SC	0	2.3974	0	34.4634	0	0.522	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1371.0	0	SC	0	2.3960	0	34.4637	0	0.522	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1372.0	0	SC	0	2.3950	0	34.4640	0	0.524	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1373.0	0	SC	0	2.3930	0	34.4642	0	0.525	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1374.0	0	SC	0	2.3919	0	34.4647	0	0.525	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1375.0	0	SC	0	2.3917	0	34.4647	0	0.525	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1376.0	0	SC	0	2.3915	0	34.4648	0	0.525	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1377.0	0	SC	0	2.3908	0	34.4650	0	0.525	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1378.0	0	SC	0	2.3900	0	34.4653	0	0.528	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1379.0	0	SC	0	2.3891	0	34.4656	0	0.528	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1380.0	0	SC	0	2.3870	0	34.4659	0	0.529	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1381.0	0	SC	0	2.3854	0	34.4662	0	0.529	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1382.0	0	SC	0	2.3844	0	34.4664	0	0.529	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1383.0	0	SC	0	2.3834	0	34.4665	0	0.531	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1384.0	0	SC	0	2.3828	0	34.4668	0	0.532	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1385.0	0	SC	0	2.3823	0	34.4668	0	0.533	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1386.0	0	SC	0	2.3808	0	34.4672	0	0.533	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1387.0	0	SC	0	2.3799	0	34.4674	0	0.534	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1388.0	0	SC	0	2.3788	0	34.4678	0	0.533	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1389.0	0	SC	0	2.3777	0	34.4678	0	0.536	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1390.0	0	SC	0	2.3763	0	34.4683	0	0.537	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1391.0	0	SC	0	2.3745	0	34.4687	0	0.537	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1392.0	0	SC	0	2.3725	0	34.4690	0	0.537	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1393.0	0	SC	0	2.3711	0	34.4695	0	0.539	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1394.0	0	SC	0	2.3708	0	34.4696	0	0.540	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1395.0	0	SC	0	2.3702	0	34.4700	0	0.541	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1396.0	0	SC	0	2.3690	0	34.4703	0	0.541	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1397.0	0	SC	0	2.3682	0	34.4705	0	0.541	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1398.0	0	SC	0	2.3679	0	34.4704	0	0.543	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1399.0	0	SC	0	2.3666	0	34.4707	0	0.543	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1400.0	0	SC	0	2.3674	0	34.4708	0	0.545	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1401.0	0	SC	0	2.3643	0	34.4711	0	0.545	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1402.0	0	SC	0	2.3621	0	34.4718	0	0.546	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1403.0	0	SC	0	2.3615	0	34.4720	0	0.547	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1404.0	0	SC	0	2.3610	0	34.4721	0	0.546	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1405.0	0	SC	0	2.3606	0	34.4721	0	0.547	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1406.0	0	SC	0	2.3599	0	34.4722	0	0.547	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1407.0	0	SC	0	2.3593	0	34.4722	0	0.549	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1408.0	0	SC	0	2.3587	0	34.4725	0	0.549	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1409.0	0	SC	0	2.3585	0	34.4725	0	0.549	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1410.0	0	SC	0	2.3579	0	34.4727	0	0.549	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1411.0	0	SC	0	2.3569	0	34.4728	0	0.550	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1412.0	0	SC	0	2.3557	0	34.4731	0	0.550	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1413.0	0	SC	0	2.3545	0	34.4733	0	0.552	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1414.0	0	SC	0	2.3538	0	34.4735	0	0.553	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1415.0	0	SC	0	2.3531	0	34.4738	0	0.553	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1416.0	0	SC	0	2.3529	0	34.4739	0	0.553	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1417.0	0	SC	0	2.3520	0	34.4739	0	0.553	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1418.0	0	SC	0	2.3498	0	34.4744	0	0.554	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1419.0	0	SC	0	2.3477	0	34.4748	0	0.555	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1420.0	0	SC	0	2.3460	0	34.4752	0	0.556	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1421.0	0	SC	0	2.3447	0	34.4754	0	0.557	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1422.0	0	SC	0	2.3433	0	34.4757	0	0.557	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1423.0	0	SC	0	2.3420	0	34.4760	0	0.557	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1424.0	0	SC	0	2.3411	0	34.4763	0	0.560	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1425.0	0	SC	0	2.3398	0	34.4765	0	0.561	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1426.0	0	SC	0	2.3379	0	34.4770	0	0.561	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1427.0	0	SC	0	2.3365	0	34.4773	0	0.562	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1428.0	0	SC	0	2.3354	0	34.4775	0	0.564	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1429.0	0	SC	0	2.3345	0	34.4776	0	0.565	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1430.0	0	SC	0	2.3324	0	34.4782	0	0.565	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1431.0	0	SC	0	2.3319	0	34.4784	0	0.565	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1432.0	0	SC	0	2.3305	0	34.4788	0	0.566	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1433.0	0	SC	0	2.3292	0	34.4790	0	0.569	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1434.0	0	SC	0	2.3276	0	34.4793	0	0.569	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1435.0	0	SC	0	2.3270	0	34.4793	0	0.570	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1436.0	0	SC	0	2.3261	0	34.4799	0	0.572	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1437.0	0	SC	0	2.3253	0	34.4801	0	0.573	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1438.0	0	SC	0	2.3240	0	34.4803	0	0.574	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1439.0	0	SC	0	2.3229	0	34.4808	0	0.575	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1440.0	0	SC	0	2.3215	0	34.4811	0	0.576	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1441.0	0	SC	0	2.3203	0	34.4813	0	0.577	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1442.0	0	SC	0	2.3196	0	34.4814	0	0.578	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1443.0	0	SC	0	2.3193	0	34.4816	0	0.577	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1444.0	0	SC	0	2.3193	0	34.4816	0	0.578	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1445.0	0	SC	0	2.3186	0	34.4818	0	0.579	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1446.0	0	SC	0	2.3180	0	34.4820	0	0.579	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1447.0	0	SC	0	2.3170	0	34.4821	0	0.580	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1448.0	0	SC	0	2.3155	0	34.4823	0	0.581	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1449.0	0	SC	0	2.3141	0	34.4826	0	0.581	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1450.0	0	SC	0	2.3127	0	34.4828	0	0.582	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1451.0	0	SC	0	2.3117	0	34.4833	0	0.584	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1452.0	0	SC	0	2.3110	0	34.4835	0	0.585	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1453.0	0	SC	0	2.3107	0	34.4837	0	0.585	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1454.0	0	SC	0	2.3107	0	34.4834	0	0.586	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1455.0	0	SC	0	2.3098	0	34.4837	0	0.588	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1456.0	0	SC	0	2.3086	0	34.4839	0	0.588	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1457.0	0	SC	0	2.3074	0	34.4842	0	0.589	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1458.0	0	SC	0	2.3066	0	34.4844	0	0.589	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1459.0	0	SC	0	2.3052	0	34.4849	0	0.589	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1460.0	0	SC	0	2.3048	0	34.4848	0	0.589	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1461.0	0	SC	0	2.3044	0	34.4850	0	0.589	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1462.0	0	SC	0	2.3043	0	34.4851	0	0.589	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1463.0	0	SC	0	2.3039	0	34.4853	0	0.591	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1464.0	0	SC	0	2.3029	0	34.4853	0	0.592	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1465.0	0	SC	0	2.3008	0	34.4856	0	0.593	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1466.0	0	SC	0	2.2995	0	34.4861	0	0.593	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1467.0	0	SC	0	2.2978	0	34.4867	0	0.596	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1468.0	0	SC	0	2.2966	0	34.4869	0	0.597	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1469.0	0	SC	0	2.2954	0	34.4870	0	0.597	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1470.0	0	SC	0	2.2948	0	34.4873	0	0.599	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1471.0	0	SC	0	2.2939	0	34.4875	0	0.601	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1472.0	0	SC	0	2.2930	0	34.4878	0	0.601	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1473.0	0	SC	0	2.2925	0	34.4880	0	0.601	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1474.0	0	SC	0	2.2917	0	34.4882	0	0.601	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1475.0	0	SC	0	2.2909	0	34.4884	0	0.602	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1476.0	0	SC	0	2.2899	0	34.4884	0	0.603	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1477.0	0	SC	0	2.2880	0	34.4885	0	0.604	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1478.0	0	SC	0	2.2869	0	34.4887	0	0.605	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1479.0	0	SC	0	2.2856	0	34.4893	0	0.605	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1480.0	0	SC	0	2.2840	0	34.4896	0	0.605	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1481.0	0	SC	0	2.2832	0	34.4896	0	0.607	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1482.0	0	SC	0	2.2827	0	34.4898	0	0.609	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1483.0	0	SC	0	2.2825	0	34.4900	0	0.609	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1484.0	0	SC	0	2.2818	0	34.4900	0	0.609	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1485.0	0	SC	0	2.2801	0	34.4904	0	0.611	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1486.0	0	SC	0	2.2791	0	34.4907	0	0.611	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1487.0	0	SC	0	2.2782	0	34.4910	0	0.613	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1488.0	0	SC	0	2.2770	0	34.4913	0	0.613	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1489.0	0	SC	0	2.2752	0	34.4915	0	0.613	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1490.0	0	SC	0	2.2733	0	34.4920	0	0.615	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1491.0	0	SC	0	2.2728	0	34.4921	0	0.616	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1492.0	0	SC	0	2.2721	0	34.4920	0	0.616	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1493.0	0	SC	0	2.2706	0	34.4926	0	0.619	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1494.0	0	SC	0	2.2700	0	34.4928	0	0.621	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1495.0	0	SC	0	2.2688	0	34.4931	0	0.621	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1496.0	0	SC	0	2.2684	0	34.4931	0	0.621	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1497.0	0	SC	0	2.2681	0	34.4933	0	0.621	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1498.0	0	SC	0	2.2674	0	34.4937	0	0.622	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1499.0	0	SC	0	2.2671	0	34.4936	0	0.623	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1500.0	0	SC	0	2.2665	0	34.4937	0	0.624	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1501.0	0	SC	0	2.2637	0	34.4942	0	0.625	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1502.0	0	SC	0	2.2624	0	34.4944	0	0.625	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1503.0	0	SC	0	2.2610	0	34.4946	0	0.626	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1504.0	0	SC	0	2.2600	0	34.4949	0	0.627	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1505.0	0	SC	0	2.2591	0	34.4950	0	0.629	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1506.0	0	SC	0	2.2579	0	34.4952	0	0.629	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1507.0	0	SC	0	2.2564	0	34.4955	0	0.630	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1508.0	0	SC	0	2.2557	0	34.4957	0	0.630	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1509.0	0	SC	0	2.2549	0	34.4961	0	0.631	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1510.0	0	SC	0	2.2549	0	34.4960	0	0.632	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1511.0	0	SC	0	2.2547	0	34.4961	0	0.632	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1512.0	0	SC	0	2.2539	0	34.4963	0	0.634	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1513.0	0	SC	0	2.2531	0	34.4963	0	0.634	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1514.0	0	SC	0	2.2522	0	34.4967	0	0.634	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1515.0	0	SC	0	2.2513	0	34.4970	0	0.636	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1516.0	0	SC	0	2.2505	0	34.4971	0	0.636	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1517.0	0	SC	0	2.2501	0	34.4972	0	0.638	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1518.0	0	SC	0	2.2494	0	34.4972	0	0.638	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1519.0	0	SC	0	2.2487	0	34.4974	0	0.638	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1520.0	0	SC	0	2.2480	0	34.4978	0	0.638	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1521.0	0	SC	0	2.2479	0	34.4979	0	0.638	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1522.0	0	SC	0	2.2479	0	34.4978	0	0.638	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1523.0	0	SC	0	2.2476	0	34.4978	0	0.638	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1524.0	0	SC	0	2.2469	0	34.4978	0	0.639	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1525.0	0	SC	0	2.2463	0	34.4979	0	0.639	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1526.0	0	SC	0	2.2453	0	34.4984	0	0.641	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1527.0	0	SC	0	2.2447	0	34.4986	0	0.642	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1528.0	0	SC	0	2.2447	0	34.4986	0	0.642	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1529.0	0	SC	0	2.2443	0	34.4984	0	0.642	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1530.0	0	SC	0	2.2424	0	34.4988	0	0.642	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1531.0	0	SC	0	2.2408	0	34.4992	0	0.642	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1532.0	0	SC	0	2.2401	0	34.4994	0	0.642	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1533.0	0	SC	0	2.2395	0	34.4996	0	0.643	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1534.0	0	SC	0	2.2393	0	34.4995	0	0.644	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1535.0	0	SC	0	2.2389	0	34.4997	0	0.645	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1536.0	0	SC	0	2.2380	0	34.4999	0	0.647	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1537.0	0	SC	0	2.2372	0	34.5000	0	0.647	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1538.0	0	SC	0	2.2357	0	34.5005	0	0.648	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1539.0	0	SC	0	2.2348	0	34.5009	0	0.650	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1540.0	0	SC	0	2.2348	0	34.5008	0	0.651	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1541.0	0	SC	0	2.2345	0	34.5009	0	0.653	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1542.0	0	SC	0	2.2325	0	34.5013	0	0.654	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1543.0	0	SC	0	2.2317	0	34.5015	0	0.654	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1544.0	0	SC	0	2.2303	0	34.5019	0	0.656	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1545.0	0	SC	0	2.2289	0	34.5023	0	0.658	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1546.0	0	SC	0	2.2280	0	34.5024	0	0.658	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1547.0	0	SC	0	2.2267	0	34.5026	0	0.658	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1548.0	0	SC	0	2.2249	0	34.5028	0	0.659	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1549.0	0	SC	0	2.2231	0	34.5030	0	0.661	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1550.0	0	SC	0	2.2220	0	34.5035	0	0.662	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1551.0	0	SC	0	2.2210	0	34.5037	0	0.663	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1552.0	0	SC	0	2.2202	0	34.5040	0	0.663	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1553.0	0	SC	0	2.2190	0	34.5041	0	0.665	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1554.0	0	SC	0	2.2183	0	34.5043	0	0.666	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1555.0	0	SC	0	2.2175	0	34.5045	0	0.667	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1556.0	0	SC	0	2.2171	0	34.5046	0	0.667	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1557.0	0	SC	0	2.2157	0	34.5048	0	0.668	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1558.0	0	SC	0	2.2142	0	34.5052	0	0.669	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1559.0	0	SC	0	2.2138	0	34.5053	0	0.671	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1560.0	0	SC	0	2.2131	0	34.5055	0	0.671	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1561.0	0	SC	0	2.2126	0	34.5056	0	0.672	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1562.0	0	SC	0	2.2116	0	34.5062	0	0.673	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1563.0	0	SC	0	2.2113	0	34.5061	0	0.675	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1564.0	0	SC	0	2.2103	0	34.5064	0	0.675	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1565.0	0	SC	0	2.2093	0	34.5065	0	0.676	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1566.0	0	SC	0	2.2078	0	34.5069	0	0.678	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1567.0	0	SC	0	2.2058	0	34.5074	0	0.679	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1568.0	0	SC	0	2.2051	0	34.5077	0	0.682	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1569.0	0	SC	0	2.2043	0	34.5078	0	0.683	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1570.0	0	SC	0	2.2039	0	34.5078	0	0.683	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1571.0	0	SC	0	2.2027	0	34.5081	0	0.685	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1572.0	0	SC	0	2.2021	0	34.5083	0	0.685	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1573.0	0	SC	0	2.2014	0	34.5086	0	0.687	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1574.0	0	SC	0	2.1999	0	34.5088	0	0.687	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1575.0	0	SC	0	2.1990	0	34.5089	0	0.688	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1576.0	0	SC	0	2.1983	0	34.5090	0	0.691	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1577.0	0	SC	0	2.1974	0	34.5094	0	0.691	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1578.0	0	SC	0	2.1964	0	34.5096	0	0.692	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1579.0	0	SC	0	2.1953	0	34.5098	0	0.694	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1580.0	0	SC	0	2.1940	0	34.5103	0	0.695	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1581.0	0	SC	0	2.1923	0	34.5105	0	0.698	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1582.0	0	SC	0	2.1914	0	34.5109	0	0.698	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1583.0	0	SC	0	2.1907	0	34.5110	0	0.699	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1584.0	0	SC	0	2.1896	0	34.5112	0	0.701	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1585.0	0	SC	0	2.1892	0	34.5112	0	0.703	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1586.0	0	SC	0	2.1885	0	34.5115	0	0.704	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1587.0	0	SC	0	2.1872	0	34.5117	0	0.705	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1588.0	0	SC	0	2.1862	0	34.5120	0	0.706	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1589.0	0	SC	0	2.1847	0	34.5125	0	0.707	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1590.0	0	SC	0	2.1838	0	34.5128	0	0.709	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1591.0	0	SC	0	2.1832	0	34.5129	0	0.710	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1592.0	0	SC	0	2.1819	0	34.5129	0	0.710	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1593.0	0	SC	0	2.1808	0	34.5131	0	0.711	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1594.0	0	SC	0	2.1801	0	34.5133	0	0.712	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1595.0	0	SC	0	2.1794	0	34.5137	0	0.713	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1596.0	0	SC	0	2.1784	0	34.5138	0	0.715	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1597.0	0	SC	0	2.1776	0	34.5139	0	0.715	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1598.0	0	SC	0	2.1770	0	34.5140	0	0.717	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1599.0	0	SC	0	2.1760	0	34.5142	0	0.718	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1600.0	0	SC	0	2.1748	0	34.5146	0	0.719	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1601.0	0	SC	0	2.1736	0	34.5148	0	0.719	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1602.0	0	SC	0	2.1725	0	34.5151	0	0.721	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1603.0	0	SC	0	2.1712	0	34.5155	0	0.723	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1604.0	0	SC	0	2.1704	0	34.5157	0	0.723	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1605.0	0	SC	0	2.1699	0	34.5158	0	0.724	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1606.0	0	SC	0	2.1690	0	34.5160	0	0.725	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1607.0	0	SC	0	2.1682	0	34.5162	0	0.727	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1608.0	0	SC	0	2.1669	0	34.5166	0	0.728	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1609.0	0	SC	0	2.1656	0	34.5168	0	0.730	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1610.0	0	SC	0	2.1641	0	34.5172	0	0.731	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1611.0	0	SC	0	2.1638	0	34.5172	0	0.733	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1612.0	0	SC	0	2.1628	0	34.5174	0	0.733	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1613.0	0	SC	0	2.1619	0	34.5177	0	0.735	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1614.0	0	SC	0	2.1618	0	34.5177	0	0.735	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1615.0	0	SC	0	2.1617	0	34.5177	0	0.735	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1616.0	0	SC	0	2.1614	0	34.5178	0	0.735	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1617.0	0	SC	0	2.1611	0	34.5181	0	0.736	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1618.0	0	SC	0	2.1603	0	34.5181	0	0.737	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1619.0	0	SC	0	2.1594	0	34.5184	0	0.739	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1620.0	0	SC	0	2.1591	0	34.5183	0	0.739	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1621.0	0	SC	0	2.1579	0	34.5185	0	0.739	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1622.0	0	SC	0	2.1568	0	34.5191	0	0.740	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1623.0	0	SC	0	2.1565	0	34.5189	0	0.740	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1624.0	0	SC	0	2.1561	0	34.5191	0	0.742	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1625.0	0	SC	0	2.1561	0	34.5191	0	0.742	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1626.0	0	SC	0	2.1561	0	34.5192	0	0.742	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1627.0	0	SC	0	2.1558	0	34.5194	0	0.744	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1628.0	0	SC	0	2.1552	0	34.5197	0	0.744	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1629.0	0	SC	0	2.1545	0	34.5197	0	0.744	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1630.0	0	SC	0	2.1531	0	34.5199	0	0.744	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1631.0	0	SC	0	2.1519	0	34.5199	0	0.744	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1632.0	0	SC	0	2.1505	0	34.5204	0	0.744	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1633.0	0	SC	0	2.1500	0	34.5204	0	0.746	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1634.0	0	SC	0	2.1494	0	34.5206	0	0.748	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1635.0	0	SC	0	2.1487	0	34.5208	0	0.749	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1636.0	0	SC	0	2.1481	0	34.5209	0	0.750	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1637.0	0	SC	0	2.1465	0	34.5214	0	0.752	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1638.0	0	SC	0	2.1457	0	34.5216	0	0.752	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1639.0	0	SC	0	2.1452	0	34.5218	0	0.753	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1640.0	0	SC	0	2.1445	0	34.5218	0	0.755	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1641.0	0	SC	0	2.1436	0	34.5221	0	0.756	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1642.0	0	SC	0	2.1429	0	34.5224	0	0.756	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1643.0	0	SC	0	2.1426	0	34.5222	0	0.757	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1644.0	0	SC	0	2.1419	0	34.5223	0	0.759	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1645.0	0	SC	0	2.1407	0	34.5227	0	0.760	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1646.0	0	SC	0	2.1398	0	34.5230	0	0.760	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1647.0	0	SC	0	2.1392	0	34.5231	0	0.761	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1648.0	0	SC	0	2.1383	0	34.5232	0	0.762	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1649.0	0	SC	0	2.1370	0	34.5236	0	0.763	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1650.0	0	SC	0	2.1360	0	34.5236	0	0.764	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1651.0	0	SC	0	2.1350	0	34.5239	0	0.765	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1652.0	0	SC	0	2.1343	0	34.5242	0	0.766	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1653.0	0	SC	0	2.1341	0	34.5241	0	0.765	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1654.0	0	SC	0	2.1338	0	34.5242	0	0.767	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1655.0	0	SC	0	2.1335	0	34.5242	0	0.768	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1656.0	0	SC	0	2.1324	0	34.5245	0	0.769	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1657.0	0	SC	0	2.1313	0	34.5247	0	0.769	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1658.0	0	SC	0	2.1305	0	34.5248	0	0.769	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1659.0	0	SC	0	2.1298	0	34.5250	0	0.770	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1660.0	0	SC	0	2.1286	0	34.5255	0	0.771	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1661.0	0	SC	0	2.1278	0	34.5256	0	0.772	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1662.0	0	SC	0	2.1275	0	34.5257	0	0.773	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1663.0	0	SC	0	2.1266	0	34.5258	0	0.773	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1664.0	0	SC	0	2.1257	0	34.5260	0	0.775	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1665.0	0	SC	0	2.1249	0	34.5263	0	0.776	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1666.0	0	SC	0	2.1247	0	34.5264	0	0.777	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1667.0	0	SC	0	2.1234	0	34.5265	0	0.777	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1668.0	0	SC	0	2.1220	0	34.5269	0	0.779	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1669.0	0	SC	0	2.1215	0	34.5269	0	0.781	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1670.0	0	SC	0	2.1211	0	34.5272	0	0.782	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1671.0	0	SC	0	2.1203	0	34.5273	0	0.782	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1672.0	0	SC	0	2.1199	0	34.5273	0	0.782	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1673.0	0	SC	0	2.1191	0	34.5275	0	0.783	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1674.0	0	SC	0	2.1178	0	34.5278	0	0.784	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1675.0	0	SC	0	2.1165	0	34.5279	0	0.786	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1676.0	0	SC	0	2.1158	0	34.5282	0	0.786	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1677.0	0	SC	0	2.1156	0	34.5282	0	0.786	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1678.0	0	SC	0	2.1152	0	34.5283	0	0.786	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1679.0	0	SC	0	2.1149	0	34.5284	0	0.786	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1680.0	0	SC	0	2.1147	0	34.5286	0	0.786	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1681.0	0	SC	0	2.1142	0	34.5286	0	0.787	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1682.0	0	SC	0	2.1130	0	34.5288	0	0.789	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1683.0	0	SC	0	2.1119	0	34.5291	0	0.790	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1684.0	0	SC	0	2.1107	0	34.5292	0	0.790	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1685.0	0	SC	0	2.1096	0	34.5295	0	0.791	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1686.0	0	SC	0	2.1086	0	34.5298	0	0.793	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1687.0	0	SC	0	2.1083	0	34.5299	0	0.793	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1688.0	0	SC	0	2.1082	0	34.5298	0	0.795	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1689.0	0	SC	0	2.1076	0	34.5300	0	0.795	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1690.0	0	SC	0	2.1070	0	34.5302	0	0.795	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1691.0	0	SC	0	2.1066	0	34.5304	0	0.796	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1692.0	0	SC	0	2.1052	0	34.5304	0	0.797	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1693.0	0	SC	0	2.1042	0	34.5306	0	0.799	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1694.0	0	SC	0	2.1034	0	34.5309	0	0.799	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1695.0	0	SC	0	2.1027	0	34.5311	0	0.799	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1696.0	0	SC	0	2.1015	0	34.5311	0	0.801	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1697.0	0	SC	0	2.1005	0	34.5317	0	0.802	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1698.0	0	SC	0	2.1000	0	34.5316	0	0.803	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1699.0	0	SC	0	2.0995	0	34.5318	0	0.804	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1700.0	0	SC	0	2.0982	0	34.5321	0	0.807	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1701.0	0	SC	0	2.0977	0	34.5322	0	0.808	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1702.0	0	SC	0	2.0964	0	34.5326	0	0.807	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1703.0	0	SC	0	2.0953	0	34.5329	0	0.810	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1704.0	0	SC	0	2.0947	0	34.5330	0	0.811	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1705.0	0	SC	0	2.0937	0	34.5330	0	0.812	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1706.0	0	SC	0	2.0927	0	34.5332	0	0.813	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1707.0	0	SC	0	2.0918	0	34.5336	0	0.815	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1708.0	0	SC	0	2.0910	0	34.5339	0	0.815	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1709.0	0	SC	0	2.0904	0	34.5339	0	0.816	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1710.0	0	SC	0	2.0894	0	34.5340	0	0.820	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1711.0	0	SC	0	2.0881	0	34.5345	0	0.820	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1712.0	0	SC	0	2.0874	0	34.5344	0	0.821	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1713.0	0	SC	0	2.0858	0	34.5348	0	0.822	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1714.0	0	SC	0	2.0853	0	34.5351	0	0.824	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1715.0	0	SC	0	2.0848	0	34.5352	0	0.824	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1716.0	0	SC	0	2.0842	0	34.5353	0	0.826	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1717.0	0	SC	0	2.0829	0	34.5355	0	0.827	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1718.0	0	SC	0	2.0811	0	34.5358	0	0.828	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1719.0	0	SC	0	2.0802	0	34.5362	0	0.830	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1720.0	0	SC	0	2.0794	0	34.5362	0	0.832	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1721.0	0	SC	0	2.0778	0	34.5367	0	0.832	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1722.0	0	SC	0	2.0762	0	34.5371	0	0.832	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1723.0	0	SC	0	2.0760	0	34.5370	0	0.836	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1724.0	0	SC	0	2.0759	0	34.5371	0	0.836	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1725.0	0	SC	0	2.0752	0	34.5372	0	0.836	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1726.0	0	SC	0	2.0743	0	34.5375	0	0.837	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1727.0	0	SC	0	2.0735	0	34.5376	0	0.839	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1728.0	0	SC	0	2.0727	0	34.5379	0	0.840	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1729.0	0	SC	0	2.0725	0	34.5381	0	0.841	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1730.0	0	SC	0	2.0724	0	34.5381	0	0.841	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1731.0	0	SC	0	2.0721	0	34.5381	0	0.842	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1732.0	0	SC	0	2.0719	0	34.5381	0	0.843	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1733.0	0	SC	0	2.0710	0	34.5382	0	0.845	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1734.0	0	SC	0	2.0695	0	34.5387	0	0.845	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1735.0	0	SC	0	2.0691	0	34.5389	0	0.847	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1736.0	0	SC	0	2.0681	0	34.5389	0	0.848	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1737.0	0	SC	0	2.0675	0	34.5393	0	0.848	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1738.0	0	SC	0	2.0667	0	34.5396	0	0.849	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1739.0	0	SC	0	2.0662	0	34.5396	0	0.849	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1740.0	0	SC	0	2.0658	0	34.5396	0	0.849	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1741.0	0	SC	0	2.0653	0	34.5396	0	0.852	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1742.0	0	SC	0	2.0647	0	34.5398	0	0.853	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1743.0	0	SC	0	2.0641	0	34.5398	0	0.853	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1744.0	0	SC	0	2.0631	0	34.5403	0	0.853	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1745.0	0	SC	0	2.0622	0	34.5404	0	0.855	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1746.0	0	SC	0	2.0609	0	34.5406	0	0.857	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1747.0	0	SC	0	2.0601	0	34.5406	0	0.858	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1748.0	0	SC	0	2.0593	0	34.5410	0	0.858	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1749.0	0	SC	0	2.0585	0	34.5411	0	0.859	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1750.0	0	SC	0	2.0574	0	34.5417	0	0.859	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1751.0	0	SC	0	2.0572	0	34.5415	0	0.861	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1752.0	0	SC	0	2.0572	0	34.5415	0	0.862	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1753.0	0	SC	0	2.0562	0	34.5417	0	0.862	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1754.0	0	SC	0	2.0553	0	34.5419	0	0.864	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1755.0	0	SC	0	2.0544	0	34.5420	0	0.866	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1756.0	0	SC	0	2.0531	0	34.5423	0	0.866	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1757.0	0	SC	0	2.0512	0	34.5429	0	0.868	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1758.0	0	SC	0	2.0506	0	34.5429	0	0.869	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1759.0	0	SC	0	2.0501	0	34.5429	0	0.870	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1760.0	0	SC	0	2.0493	0	34.5431	0	0.871	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1761.0	0	SC	0	2.0488	0	34.5434	0	0.872	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1762.0	0	SC	0	2.0486	0	34.5435	0	0.872	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1763.0	0	SC	0	2.0476	0	34.5438	0	0.875	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1764.0	0	SC	0	2.0469	0	34.5438	0	0.875	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1765.0	0	SC	0	2.0458	0	34.5441	0	0.876	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1766.0	0	SC	0	2.0445	0	34.5442	0	0.877	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1767.0	0	SC	0	2.0439	0	34.5442	0	0.879	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1768.0	0	SC	0	2.0430	0	34.5445	0	0.879	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1769.0	0	SC	0	2.0417	0	34.5449	0	0.881	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1770.0	0	SC	0	2.0414	0	34.5450	0	0.883	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1771.0	0	SC	0	2.0400	0	34.5449	0	0.883	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1772.0	0	SC	0	2.0384	0	34.5454	0	0.886	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1773.0	0	SC	0	2.0373	0	34.5457	0	0.887	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1774.0	0	SC	0	2.0367	0	34.5461	0	0.887	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1775.0	0	SC	0	2.0364	0	34.5460	0	0.888	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1776.0	0	SC	0	2.0358	0	34.5462	0	0.891	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1777.0	0	SC	0	2.0346	0	34.5464	0	0.891	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1778.0	0	SC	0	2.0332	0	34.5466	0	0.892	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1779.0	0	SC	0	2.0321	0	34.5468	0	0.894	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1780.0	0	SC	0	2.0311	0	34.5472	0	0.896	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1781.0	0	SC	0	2.0291	0	34.5477	0	0.897	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1782.0	0	SC	0	2.0282	0	34.5478	0	0.899	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1783.0	0	SC	0	2.0272	0	34.5480	0	0.901	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1784.0	0	SC	0	2.0264	0	34.5481	0	0.903	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1785.0	0	SC	0	2.0255	0	34.5485	0	0.904	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1786.0	0	SC	0	2.0250	0	34.5486	0	0.904	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1787.0	0	SC	0	2.0243	0	34.5488	0	0.905	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1788.0	0	SC	0	2.0239	0	34.5488	0	0.907	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1789.0	0	SC	0	2.0227	0	34.5489	0	0.908	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1790.0	0	SC	0	2.0216	0	34.5493	0	0.909	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1791.0	0	SC	0	2.0210	0	34.5493	0	0.910	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1792.0	0	SC	0	2.0205	0	34.5495	0	0.912	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1793.0	0	SC	0	2.0198	0	34.5497	0	0.912	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1794.0	0	SC	0	2.0190	0	34.5500	0	0.913	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1795.0	0	SC	0	2.0182	0	34.5501	0	0.914	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1796.0	0	SC	0	2.0178	0	34.5501	0	0.916	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1797.0	0	SC	0	2.0169	0	34.5502	0	0.917	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1798.0	0	SC	0	2.0166	0	34.5504	0	0.920	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1799.0	0	SC	0	2.0161	0	34.5507	0	0.921	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1800.0	0	SC	0	2.0150	0	34.5509	0	0.921	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1801.0	0	SC	0	2.0141	0	34.5511	0	0.921	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1802.0	0	SC	0	2.0137	0	34.5509	0	0.922	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1803.0	0	SC	0	2.0125	0	34.5514	0	0.925	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1804.0	0	SC	0	2.0117	0	34.5515	0	0.925	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1805.0	0	SC	0	2.0110	0	34.5516	0	0.926	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1806.0	0	SC	0	2.0101	0	34.5520	0	0.929	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1807.0	0	SC	0	2.0089	0	34.5521	0	0.929	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1808.0	0	SC	0	2.0080	0	34.5522	0	0.930	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1809.0	0	SC	0	2.0071	0	34.5527	0	0.933	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1810.0	0	SC	0	2.0063	0	34.5527	0	0.934	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1811.0	0	SC	0	2.0050	0	34.5529	0	0.935	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1812.0	0	SC	0	2.0041	0	34.5531	0	0.936	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1813.0	0	SC	0	2.0037	0	34.5533	0	0.937	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1814.0	0	SC	0	2.0031	0	34.5535	0	0.938	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1815.0	0	SC	0	2.0028	0	34.5535	0	0.938	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1816.0	0	SC	0	2.0022	0	34.5537	0	0.938	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1817.0	0	SC	0	2.0016	0	34.5537	0	0.939	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1818.0	0	SC	0	2.0008	0	34.5540	0	0.941	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1819.0	0	SC	0	2.0002	0	34.5539	0	0.942	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1820.0	0	SC	0	1.9989	0	34.5543	0	0.943	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1821.0	0	SC	0	1.9976	0	34.5548	0	0.946	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1822.0	0	SC	0	1.9970	0	34.5547	0	0.947	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1823.0	0	SC	0	1.9968	0	34.5548	0	0.948	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1824.0	0	SC	0	1.9967	0	34.5548	0	0.949	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1825.0	0	SC	0	1.9964	0	34.5549	0	0.951	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1826.0	0	SC	0	1.9956	0	34.5551	0	0.951	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1827.0	0	SC	0	1.9951	0	34.5552	0	0.951	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1828.0	0	SC	0	1.9945	0	34.5555	0	0.953	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1829.0	0	SC	0	1.9938	0	34.5555	0	0.954	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1830.0	0	SC	0	1.9930	0	34.5558	0	0.955	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1831.0	0	SC	0	1.9927	0	34.5557	0	0.955	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1832.0	0	SC	0	1.9924	0	34.5559	0	0.955	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1833.0	0	SC	0	1.9921	0	34.5559	0	0.956	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1834.0	0	SC	0	1.9915	0	34.5560	0	0.959	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1835.0	0	SC	0	1.9907	0	34.5564	0	0.960	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1836.0	0	SC	0	1.9899	0	34.5565	0	0.960	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1837.0	0	SC	0	1.9893	0	34.5565	0	0.960	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1838.0	0	SC	0	1.9887	0	34.5565	0	0.960	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1839.0	0	SC	0	1.9878	0	34.5569	0	0.961	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1840.0	0	SC	0	1.9873	0	34.5571	0	0.962	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1841.0	0	SC	0	1.9869	0	34.5573	0	0.963	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1842.0	0	SC	0	1.9862	0	34.5574	0	0.965	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1843.0	0	SC	0	1.9852	0	34.5577	0	0.965	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1844.0	0	SC	0	1.9843	0	34.5576	0	0.965	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1845.0	0	SC	0	1.9835	0	34.5577	0	0.967	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1846.0	0	SC	0	1.9825	0	34.5580	0	0.969	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1847.0	0	SC	0	1.9820	0	34.5583	0	0.969	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1848.0	0	SC	0	1.9813	0	34.5584	0	0.971	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1849.0	0	SC	0	1.9811	0	34.5583	0	0.971	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1850.0	0	SC	0	1.9810	0	34.5584	0	0.972	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1851.0	0	SC	0	1.9810	0	34.5585	0	0.972	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1852.0	0	SC	0	1.9806	0	34.5587	0	0.973	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1853.0	0	SC	0	1.9804	0	34.5585	0	0.974	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1854.0	0	SC	0	1.9801	0	34.5586	0	0.974	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1855.0	0	SC	0	1.9797	0	34.5589	0	0.974	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1856.0	0	SC	0	1.9789	0	34.5590	0	0.974	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1857.0	0	SC	0	1.9785	0	34.5591	0	0.975	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1858.0	0	SC	0	1.9778	0	34.5593	0	0.977	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1859.0	0	SC	0	1.9768	0	34.5593	0	0.978	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1860.0	0	SC	0	1.9760	0	34.5597	0	0.978	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1861.0	0	SC	0	1.9752	0	34.5598	0	0.980	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1862.0	0	SC	0	1.9743	0	34.5601	0	0.982	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1863.0	0	SC	0	1.9741	0	34.5603	0	0.983	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1864.0	0	SC	0	1.9732	0	34.5602	0	0.985	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1865.0	0	SC	0	1.9725	0	34.5604	0	0.986	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1866.0	0	SC	0	1.9713	0	34.5609	0	0.987	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1867.0	0	SC	0	1.9707	0	34.5608	0	0.987	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1868.0	0	SC	0	1.9701	0	34.5611	0	0.989	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1869.0	0	SC	0	1.9694	0	34.5612	0	0.990	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1870.0	0	SC	0	1.9688	0	34.5612	0	0.991	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1871.0	0	SC	0	1.9682	0	34.5614	0	0.991	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1872.0	0	SC	0	1.9680	0	34.5613	0	0.991	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1873.0	0	SC	0	1.9676	0	34.5614	0	0.992	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1874.0	0	SC	0	1.9671	0	34.5615	0	0.994	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1875.0	0	SC	0	1.9663	0	34.5619	0	0.996	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1876.0	0	SC	0	1.9657	0	34.5621	0	0.996	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1877.0	0	SC	0	1.9649	0	34.5620	0	0.998	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1878.0	0	SC	0	1.9642	0	34.5623	0	0.999	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1879.0	0	SC	0	1.9639	0	34.5624	0	1.000	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1880.0	0	SC	0	1.9638	0	34.5625	0	1.000	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1881.0	0	SC	0	1.9635	0	34.5625	0	1.000	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1882.0	0	SC	0	1.9628	0	34.5627	0	1.001	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1883.0	0	SC	0	1.9621	0	34.5628	0	1.003	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1884.0	0	SC	0	1.9614	0	34.5629	0	1.005	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1885.0	0	SC	0	1.9606	0	34.5632	0	1.005	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1886.0	0	SC	0	1.9597	0	34.5632	0	1.006	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1887.0	0	SC	0	1.9590	0	34.5634	0	1.008	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1888.0	0	SC	0	1.9583	0	34.5638	0	1.009	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1889.0	0	SC	0	1.9578	0	34.5638	0	1.009	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1890.0	0	SC	0	1.9572	0	34.5641	0	1.011	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1891.0	0	SC	0	1.9572	0	34.5638	0	1.011	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1892.0	0	SC	0	1.9568	0	34.5638	0	1.013	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1893.0	0	SC	0	1.9563	0	34.5642	0	1.014	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1894.0	0	SC	0	1.9560	0	34.5643	0	1.014	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1895.0	0	SC	0	1.9553	0	34.5644	0	1.014	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1896.0	0	SC	0	1.9547	0	34.5644	0	1.015	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1897.0	0	SC	0	1.9541	0	34.5647	0	1.017	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1898.0	0	SC	0	1.9529	0	34.5647	0	1.018	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1899.0	0	SC	0	1.9521	0	34.5649	0	1.018	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1900.0	0	SC	0	1.9516	0	34.5650	0	1.019	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1901.0	0	SC	0	1.9514	0	34.5651	0	1.018	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1902.0	0	SC	0	1.9511	0	34.5653	0	1.021	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1903.0	0	SC	0	1.9505	0	34.5653	0	1.022	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1904.0	0	SC	0	1.9499	0	34.5654	0	1.023	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1905.0	0	SC	0	1.9491	0	34.5656	0	1.025	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1906.0	0	SC	0	1.9481	0	34.5658	0	1.026	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1907.0	0	SC	0	1.9473	0	34.5661	0	1.027	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1908.0	0	SC	0	1.9460	0	34.5663	0	1.027	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1909.0	0	SC	0	1.9455	0	34.5666	0	1.029	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1910.0	0	SC	0	1.9454	0	34.5666	0	1.030	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1911.0	0	SC	0	1.9454	0	34.5664	0	1.031	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1912.0	0	SC	0	1.9442	0	34.5669	0	1.032	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1913.0	0	SC	0	1.9434	0	34.5670	0	1.034	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1914.0	0	SC	0	1.9427	0	34.5671	0	1.035	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1915.0	0	SC	0	1.9422	0	34.5674	0	1.036	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1916.0	0	SC	0	1.9416	0	34.5675	0	1.036	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1917.0	0	SC	0	1.9407	0	34.5676	0	1.038	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1918.0	0	SC	0	1.9404	0	34.5675	0	1.038	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1919.0	0	SC	0	1.9400	0	34.5678	0	1.039	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1920.0	0	SC	0	1.9397	0	34.5678	0	1.040	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1921.0	0	SC	0	1.9393	0	34.5680	0	1.041	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1922.0	0	SC	0	1.9387	0	34.5681	0	1.043	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1923.0	0	SC	0	1.9375	0	34.5684	0	1.044	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1924.0	0	SC	0	1.9369	0	34.5684	0	1.045	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1925.0	0	SC	0	1.9363	0	34.5686	0	1.045	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1926.0	0	SC	0	1.9356	0	34.5689	0	1.047	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1927.0	0	SC	0	1.9353	0	34.5688	0	1.048	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1928.0	0	SC	0	1.9348	0	34.5687	0	1.049	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1929.0	0	SC	0	1.9342	0	34.5690	0	1.050	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1930.0	0	SC	0	1.9336	0	34.5690	0	1.051	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1931.0	0	SC	0	1.9330	0	34.5693	0	1.053	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1932.0	0	SC	0	1.9325	0	34.5692	0	1.054	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1933.0	0	SC	0	1.9319	0	34.5695	0	1.054	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1934.0	0	SC	0	1.9314	0	34.5697	0	1.054	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1935.0	0	SC	0	1.9309	0	34.5697	0	1.056	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1936.0	0	SC	0	1.9306	0	34.5697	0	1.058	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1937.0	0	SC	0	1.9295	0	34.5700	0	1.057	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1938.0	0	SC	0	1.9288	0	34.5702	0	1.058	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1939.0	0	SC	0	1.9281	0	34.5702	0	1.059	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1940.0	0	SC	0	1.9274	0	34.5704	0	1.059	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1941.0	0	SC	0	1.9268	0	34.5705	0	1.061	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1942.0	0	SC	0	1.9266	0	34.5707	0	1.062	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1943.0	0	SC	0	1.9266	0	34.5707	0	1.063	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1944.0	0	SC	0	1.9257	0	34.5710	0	1.063	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1945.0	0	SC	0	1.9254	0	34.5709	0	1.063	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1946.0	0	SC	0	1.9245	0	34.5711	0	1.063	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1947.0	0	SC	0	1.9238	0	34.5713	0	1.065	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1948.0	0	SC	0	1.9232	0	34.5716	0	1.068	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1949.0	0	SC	0	1.9223	0	34.5716	0	1.068	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1950.0	0	SC	0	1.9215	0	34.5717	0	1.068	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1951.0	0	SC	0	1.9212	0	34.5718	0	1.069	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1952.0	0	SC	0	1.9211	0	34.5720	0	1.072	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1953.0	0	SC	0	1.9207	0	34.5722	0	1.072	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1954.0	0	SC	0	1.9203	0	34.5722	0	1.073	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1955.0	0	SC	0	1.9201	0	34.5721	0	1.073	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1956.0	0	SC	0	1.9198	0	34.5722	0	1.074	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1957.0	0	SC	0	1.9192	0	34.5723	0	1.077	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1958.0	0	SC	0	1.9186	0	34.5725	0	1.077	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1959.0	0	SC	0	1.9180	0	34.5726	0	1.077	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1960.0	0	SC	0	1.9167	0	34.5728	0	1.080	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1961.0	0	SC	0	1.9160	0	34.5732	0	1.081	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1962.0	0	SC	0	1.9159	0	34.5731	0	1.081	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1963.0	0	SC	0	1.9158	0	34.5731	0	1.082	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1964.0	0	SC	0	1.9155	0	34.5733	0	1.082	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1965.0	0	SC	0	1.9154	0	34.5733	0	1.083	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1966.0	0	SC	0	1.9144	0	34.5735	0	1.086	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1967.0	0	SC	0	1.9142	0	34.5736	0	1.086	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1968.0	0	SC	0	1.9136	0	34.5736	0	1.086	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1969.0	0	SC	0	1.9130	0	34.5739	0	1.086	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1970.0	0	SC	0	1.9122	0	34.5741	0	1.090	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1971.0	0	SC	0	1.9118	0	34.5742	0	1.090	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1972.0	0	SC	0	1.9110	0	34.5744	0	1.091	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1973.0	0	SC	0	1.9105	0	34.5743	0	1.092	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1974.0	0	SC	0	1.9095	0	34.5745	0	1.093	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1975.0	0	SC	0	1.9088	0	34.5749	0	1.095	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1976.0	0	SC	0	1.9082	0	34.5751	0	1.095	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1977.0	0	SC	0	1.9078	0	34.5750	0	1.096	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1978.0	0	SC	0	1.9074	0	34.5749	0	1.098	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1979.0	0	SC	0	1.9069	0	34.5753	0	1.099	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1980.0	0	SC	0	1.9066	0	34.5753	0	1.100	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1981.0	0	SC	0	1.9065	0	34.5753	0	1.100	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1982.0	0	SC	0	1.9058	0	34.5755	0	1.101	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1983.0	0	SC	0	1.9049	0	34.5758	0	1.102	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1984.0	0	SC	0	1.9042	0	34.5759	0	1.102	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1985.0	0	SC	0	1.9038	0	34.5759	0	1.103	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1986.0	0	SC	0	1.9034	0	34.5760	0	1.104	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1987.0	0	SC	0	1.9033	0	34.5761	0	1.105	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1988.0	0	SC	0	1.9029	0	34.5761	0	1.107	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1989.0	0	SC	0	1.9017	0	34.5765	0	1.108	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1990.0	0	SC	0	1.9004	0	34.5767	0	1.109	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1991.0	0	SC	0	1.8997	0	34.5769	0	1.111	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1992.0	0	SC	0	1.9000	0	34.5765	0	1.111	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1993.0	0	SC	0	1.8994	0	34.5769	0	1.113	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1994.0	0	SC	0	1.8994	0	34.5769	0	1.113	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1995.0	0	SC	0	1.8992	0	34.5771	0	1.114	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1996.0	0	SC	0	1.8990	0	34.5772	0	1.114	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1997.0	0	SC	0	1.8982	0	34.5775	0	1.115	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1998.0	0	SC	0	1.8973	0	34.5774	0	1.115	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	1999.0	0	SC	0	1.8965	0	34.5776	0	1.118	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2000.0	0	SC	0	1.8959	0	34.5777	0	1.118	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2001.0	0	SC	0	1.8952	0	34.5780	0	1.119	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2002.0	0	SC	0	1.8946	0	34.5781	0	1.121	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2003.0	0	SC	0	1.8940	0	34.5783	0	1.123	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2004.0	0	SC	0	1.8935	0	34.5783	0	1.123	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2005.0	0	SC	0	1.8934	0	34.5783	0	1.124	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2006.0	0	SC	0	1.8931	0	34.5785	0	1.126	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2007.0	0	SC	0	1.8929	0	34.5786	0	1.125	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2008.0	0	SC	0	1.8925	0	34.5788	0	1.127	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2009.0	0	SC	0	1.8919	0	34.5789	0	1.127	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2010.0	0	SC	0	1.8916	0	34.5788	0	1.128	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2011.0	0	SC	0	1.8910	0	34.5790	0	1.129	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2012.0	0	SC	0	1.8905	0	34.5790	0	1.132	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2013.0	0	SC	0	1.8898	0	34.5791	0	1.132	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2014.0	0	SC	0	1.8894	0	34.5791	0	1.132	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2015.0	0	SC	0	1.8887	0	34.5796	0	1.135	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2016.0	0	SC	0	1.8887	0	34.5796	0	1.135	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2017.0	0	SC	0	1.8884	0	34.5796	0	1.137	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2018.0	0	SC	0	1.8880	0	34.5796	0	1.137	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2019.0	0	SC	0	1.8879	0	34.5797	0	1.137	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2020.0	0	SC	0	1.8880	0	34.5796	0	1.137	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2021.0	0	SC	0	1.8877	0	34.5798	0	1.137	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2022.0	0	SC	0	1.8869	0	34.5800	0	1.140	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2023.0	0	SC	0	1.8861	0	34.5802	0	1.141	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2024.0	0	SC	0	1.8856	0	34.5802	0	1.142	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2025.0	0	SC	0	1.8848	0	34.5803	0	1.142	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2026.0	0	SC	0	1.8841	0	34.5805	0	1.143	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2027.0	0	SC	0	1.8834	0	34.5807	0	1.145	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2028.0	0	SC	0	1.8826	0	34.5808	0	1.146	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2029.0	0	SC	0	1.8823	0	34.5809	0	1.146	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2030.0	0	SC	0	1.8820	0	34.5809	0	1.148	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2031.0	0	SC	0	1.8815	0	34.5810	0	1.149	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2032.0	0	SC	0	1.8813	0	34.5812	0	1.150	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2033.0	0	SC	0	1.8811	0	34.5812	0	1.151	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2034.0	0	SC	0	1.8808	0	34.5811	0	1.151	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2035.0	0	SC	0	1.8803	0	34.5814	0	1.151	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2036.0	0	SC	0	1.8796	0	34.5817	0	1.152	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2037.0	0	SC	0	1.8793	0	34.5817	0	1.154	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2038.0	0	SC	0	1.8789	0	34.5818	0	1.155	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2039.0	0	SC	0	1.8786	0	34.5816	0	1.155	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2040.0	0	SC	0	1.8778	0	34.5819	0	1.156	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2041.0	0	SC	0	1.8772	0	34.5822	0	1.157	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2042.0	0	SC	0	1.8769	0	34.5822	0	1.160	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2043.0	0	SC	0	1.8762	0	34.5824	0	1.160	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2044.0	0	SC	0	1.8759	0	34.5824	0	1.160	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2045.0	0	SC	0	1.8758	0	34.5825	0	1.161	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2046.0	0	SC	0	1.8752	0	34.5824	0	1.161	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2047.0	0	SC	0	1.8745	0	34.5826	0	1.164	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2048.0	0	SC	0	1.8738	0	34.5829	0	1.165	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2049.0	0	SC	0	1.8733	0	34.5832	0	1.165	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2050.0	0	SC	0	1.8731	0	34.5830	0	1.165	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2051.0	0	SC	0	1.8729	0	34.5831	0	1.166	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2052.0	0	SC	0	1.8724	0	34.5831	0	1.168	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2053.0	0	SC	0	1.8708	0	34.5837	0	1.170	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2054.0	0	SC	0	1.8702	0	34.5838	0	1.171	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2055.0	0	SC	0	1.8703	0	34.5839	0	1.172	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2056.0	0	SC	0	1.8706	0	34.5834	0	1.173	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2057.0	0	SC	0	1.8704	0	34.5836	0	1.173	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2058.0	0	SC	0	1.8700	0	34.5838	0	1.174	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2059.0	0	SC	0	1.8696	0	34.5838	0	1.174	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2060.0	0	SC	0	1.8691	0	34.5840	0	1.175	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2061.0	0	SC	0	1.8685	0	34.5841	0	1.175	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2062.0	0	SC	0	1.8680	0	34.5841	0	1.179	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2063.0	0	SC	0	1.8675	0	34.5844	0	1.178	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2064.0	0	SC	0	1.8671	0	34.5845	0	1.179	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2065.0	0	SC	0	1.8667	0	34.5844	0	1.180	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2066.0	0	SC	0	1.8661	0	34.5847	0	1.182	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2067.0	0	SC	0	1.8655	0	34.5846	0	1.183	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2068.0	0	SC	0	1.8651	0	34.5847	0	1.184	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2069.0	0	SC	0	1.8641	0	34.5851	0	1.184	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2070.0	0	SC	0	1.8638	0	34.5852	0	1.184	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2071.0	0	SC	0	1.8632	0	34.5853	0	1.186	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2072.0	0	SC	0	1.8625	0	34.5856	0	1.188	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2073.0	0	SC	0	1.8623	0	34.5855	0	1.188	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2074.0	0	SC	0	1.8621	0	34.5854	0	1.189	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2075.0	0	SC	0	1.8617	0	34.5857	0	1.189	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2076.0	0	SC	0	1.8614	0	34.5857	0	1.190	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2077.0	0	SC	0	1.8605	0	34.5860	0	1.191	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2078.0	0	SC	0	1.8602	0	34.5861	0	1.193	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2079.0	0	SC	0	1.8600	0	34.5859	0	1.193	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2080.0	0	SC	0	1.8594	0	34.5862	0	1.194	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2081.0	0	SC	0	1.8592	0	34.5862	0	1.194	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2082.0	0	SC	0	1.8589	0	34.5863	0	1.196	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2083.0	0	SC	0	1.8585	0	34.5864	0	1.196	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2084.0	0	SC	0	1.8579	0	34.5865	0	1.198	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2085.0	0	SC	0	1.8573	0	34.5868	0	1.199	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2086.0	0	SC	0	1.8568	0	34.5868	0	1.201	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2087.0	0	SC	0	1.8564	0	34.5868	0	1.203	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2088.0	0	SC	0	1.8562	0	34.5870	0	1.203	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2089.0	0	SC	0	1.8561	0	34.5871	0	1.203	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2090.0	0	SC	0	1.8559	0	34.5871	0	1.204	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2091.0	0	SC	0	1.8559	0	34.5871	0	1.204	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2092.0	0	SC	0	1.8558	0	34.5872	0	1.204	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2093.0	0	SC	0	1.8554	0	34.5871	0	1.207	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2094.0	0	SC	0	1.8548	0	34.5873	0	1.208	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2095.0	0	SC	0	1.8536	0	34.5877	0	1.209	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2096.0	0	SC	0	1.8530	0	34.5879	0	1.210	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2097.0	0	SC	0	1.8530	0	34.5876	0	1.211	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2098.0	0	SC	0	1.8527	0	34.5878	0	1.212	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2099.0	0	SC	0	1.8521	0	34.5881	0	1.213	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2100.0	0	SC	0	1.8516	0	34.5881	0	1.213	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2101.0	0	SC	0	1.8512	0	34.5883	0	1.213	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2102.0	0	SC	0	1.8512	0	34.5882	0	1.213	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2103.0	0	SC	0	1.8510	0	34.5881	0	1.213	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2104.0	0	SC	0	1.8509	0	34.5882	0	1.215	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2105.0	0	SC	0	1.8504	0	34.5886	0	1.216	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2106.0	0	SC	0	1.8500	0	34.5884	0	1.218	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2107.0	0	SC	0	1.8498	0	34.5884	0	1.218	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2108.0	0	SC	0	1.8493	0	34.5886	0	1.218	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2109.0	0	SC	0	1.8487	0	34.5887	0	1.218	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2110.0	0	SC	0	1.8481	0	34.5889	0	1.220	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2111.0	0	SC	0	1.8474	0	34.5891	0	1.221	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2112.0	0	SC	0	1.8474	0	34.5890	0	1.222	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2113.0	0	SC	0	1.8472	0	34.5889	0	1.222	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2114.0	0	SC	0	1.8463	0	34.5892	0	1.223	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2115.0	0	SC	0	1.8458	0	34.5894	0	1.223	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2116.0	0	SC	0	1.8457	0	34.5894	0	1.224	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2117.0	0	SC	0	1.8454	0	34.5895	0	1.226	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2118.0	0	SC	0	1.8451	0	34.5895	0	1.226	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2119.0	0	SC	0	1.8447	0	34.5896	0	1.228	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2120.0	0	SC	0	1.8440	0	34.5900	0	1.228	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2121.0	0	SC	0	1.8435	0	34.5900	0	1.230	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2122.0	0	SC	0	1.8426	0	34.5901	0	1.231	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2123.0	0	SC	0	1.8423	0	34.5903	0	1.232	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2124.0	0	SC	0	1.8421	0	34.5902	0	1.233	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2125.0	0	SC	0	1.8419	0	34.5903	0	1.233	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2126.0	0	SC	0	1.8416	0	34.5906	0	1.234	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2127.0	0	SC	0	1.8410	0	34.5905	0	1.234	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2128.0	0	SC	0	1.8404	0	34.5907	0	1.237	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2129.0	0	SC	0	1.8401	0	34.5907	0	1.237	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2130.0	0	SC	0	1.8398	0	34.5907	0	1.238	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2131.0	0	SC	0	1.8393	0	34.5909	0	1.238	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2132.0	0	SC	0	1.8390	0	34.5911	0	1.240	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2133.0	0	SC	0	1.8387	0	34.5912	0	1.241	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2134.0	0	SC	0	1.8385	0	34.5912	0	1.242	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2135.0	0	SC	0	1.8383	0	34.5911	0	1.242	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2136.0	0	SC	0	1.8380	0	34.5912	0	1.242	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2137.0	0	SC	0	1.8374	0	34.5915	0	1.243	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2138.0	0	SC	0	1.8371	0	34.5917	0	1.243	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2139.0	0	SC	0	1.8369	0	34.5917	0	1.245	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2140.0	0	SC	0	1.8363	0	34.5918	0	1.247	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2141.0	0	SC	0	1.8357	0	34.5917	0	1.247	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2142.0	0	SC	0	1.8350	0	34.5921	0	1.248	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2143.0	0	SC	0	1.8344	0	34.5921	0	1.250	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2144.0	0	SC	0	1.8338	0	34.5923	0	1.252	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2145.0	0	SC	0	1.8335	0	34.5924	0	1.252	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2146.0	0	SC	0	1.8335	0	34.5923	0	1.254	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2147.0	0	SC	0	1.8336	0	34.5922	0	1.254	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2148.0	0	SC	0	1.8333	0	34.5923	0	1.257	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2149.0	0	SC	0	1.8329	0	34.5925	0	1.257	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2150.0	0	SC	0	1.8326	0	34.5927	0	1.257	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2151.0	0	SC	0	1.8323	0	34.5927	0	1.257	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2152.0	0	SC	0	1.8317	0	34.5928	0	1.258	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2153.0	0	SC	0	1.8309	0	34.5932	0	1.261	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2154.0	0	SC	0	1.8306	0	34.5931	0	1.261	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2155.0	0	SC	0	1.8301	0	34.5931	0	1.262	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2156.0	0	SC	0	1.8292	0	34.5934	0	1.264	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2157.0	0	SC	0	1.8286	0	34.5934	0	1.266	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2158.0	0	SC	0	1.8278	0	34.5938	0	1.267	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2159.0	0	SC	0	1.8275	0	34.5940	0	1.268	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2160.0	0	SC	0	1.8275	0	34.5938	0	1.271	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2161.0	0	SC	0	1.8274	0	34.5937	0	1.271	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2162.0	0	SC	0	1.8271	0	34.5939	0	1.271	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2163.0	0	SC	0	1.8269	0	34.5940	0	1.271	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2164.0	0	SC	0	1.8266	0	34.5940	0	1.271	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2165.0	0	SC	0	1.8262	0	34.5941	0	1.271	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2166.0	0	SC	0	1.8254	0	34.5943	0	1.273	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2167.0	0	SC	0	1.8251	0	34.5944	0	1.274	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2168.0	0	SC	0	1.8249	0	34.5943	0	1.276	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2169.0	0	SC	0	1.8240	0	34.5948	0	1.276	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2170.0	0	SC	0	1.8236	0	34.5949	0	1.276	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2171.0	0	SC	0	1.8237	0	34.5946	0	1.279	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2172.0	0	SC	0	1.8233	0	34.5948	0	1.278	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2173.0	0	SC	0	1.8231	0	34.5949	0	1.281	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2174.0	0	SC	0	1.8225	0	34.5951	0	1.281	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2175.0	0	SC	0	1.8216	0	34.5953	0	1.281	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2176.0	0	SC	0	1.8208	0	34.5954	0	1.282	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2177.0	0	SC	0	1.8202	0	34.5954	0	1.283	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2178.0	0	SC	0	1.8196	0	34.5954	0	1.286	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2179.0	0	SC	0	1.8193	0	34.5955	0	1.286	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2180.0	0	SC	0	1.8189	0	34.5957	0	1.286	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2181.0	0	SC	0	1.8188	0	34.5957	0	1.288	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2182.0	0	SC	0	1.8186	0	34.5957	0	1.289	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2183.0	0	SC	0	1.8183	0	34.5959	0	1.289	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2184.0	0	SC	0	1.8182	0	34.5959	0	1.291	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2185.0	0	SC	0	1.8179	0	34.5960	0	1.291	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2186.0	0	SC	0	1.8177	0	34.5959	0	1.291	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2187.0	0	SC	0	1.8173	0	34.5961	0	1.292	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2188.0	0	SC	0	1.8172	0	34.5963	0	1.293	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2189.0	0	SC	0	1.8171	0	34.5962	0	1.293	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2190.0	0	SC	0	1.8169	0	34.5962	0	1.293	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2191.0	0	SC	0	1.8166	0	34.5962	0	1.293	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2192.0	0	SC	0	1.8163	0	34.5964	0	1.294	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2193.0	0	SC	0	1.8160	0	34.5964	0	1.295	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2194.0	0	SC	0	1.8160	0	34.5965	0	1.297	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2195.0	0	SC	0	1.8156	0	34.5967	0	1.297	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2196.0	0	SC	0	1.8148	0	34.5968	0	1.297	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2197.0	0	SC	0	1.8144	0	34.5970	0	1.297	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2198.0	0	SC	0	1.8144	0	34.5969	0	1.298	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2199.0	0	SC	0	1.8143	0	34.5970	0	1.300	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2200.0	0	SC	0	1.8141	0	34.5969	0	1.299	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2201.0	0	SC	0	1.8138	0	34.5972	0	1.301	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2202.0	0	SC	0	1.8133	0	34.5973	0	1.302	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2203.0	0	SC	0	1.8133	0	34.5971	0	1.302	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2204.0	0	SC	0	1.8132	0	34.5971	0	1.302	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2205.0	0	SC	0	1.8130	0	34.5972	0	1.302	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2206.0	0	SC	0	1.8128	0	34.5974	0	1.303	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2207.0	0	SC	0	1.8126	0	34.5973	0	1.303	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2208.0	0	SC	0	1.8123	0	34.5973	0	1.303	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2209.0	0	SC	0	1.8119	0	34.5974	0	1.304	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2210.0	0	SC	0	1.8115	0	34.5974	0	1.304	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2211.0	0	SC	0	1.8110	0	34.5976	0	1.306	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2212.0	0	SC	0	1.8106	0	34.5977	0	1.307	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2213.0	0	SC	0	1.8102	0	34.5978	0	1.308	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2214.0	0	SC	0	1.8097	0	34.5978	0	1.308	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2215.0	0	SC	0	1.8095	0	34.5980	0	1.309	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2216.0	0	SC	0	1.8088	0	34.5983	0	1.309	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2217.0	0	SC	0	1.8086	0	34.5983	0	1.310	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2218.0	0	SC	0	1.8082	0	34.5984	0	1.313	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2219.0	0	SC	0	1.8078	0	34.5983	0	1.313	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2220.0	0	SC	0	1.8073	0	34.5985	0	1.313	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2221.0	0	SC	0	1.8069	0	34.5985	0	1.313	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2222.0	0	SC	0	1.8063	0	34.5987	0	1.315	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2223.0	0	SC	0	1.8061	0	34.5988	0	1.315	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2224.0	0	SC	0	1.8058	0	34.5989	0	1.317	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2225.0	0	SC	0	1.8054	0	34.5989	0	1.318	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2226.0	0	SC	0	1.8048	0	34.5991	0	1.318	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2227.0	0	SC	0	1.8041	0	34.5992	0	1.320	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2228.0	0	SC	0	1.8036	0	34.5994	0	1.322	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2229.0	0	SC	0	1.8032	0	34.5997	0	1.323	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2230.0	0	SC	0	1.8028	0	34.5997	0	1.323	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2231.0	0	SC	0	1.8024	0	34.5997	0	1.323	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2232.0	0	SC	0	1.8023	0	34.5997	0	1.325	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2233.0	0	SC	0	1.8018	0	34.5999	0	1.325	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2234.0	0	SC	0	1.8013	0	34.6000	0	1.328	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2235.0	0	SC	0	1.8011	0	34.5999	0	1.328	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2236.0	0	SC	0	1.8008	0	34.6001	0	1.329	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2237.0	0	SC	0	1.8002	0	34.6002	0	1.331	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2238.0	0	SC	0	1.7997	0	34.6002	0	1.332	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2239.0	0	SC	0	1.7989	0	34.6005	0	1.333	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2240.0	0	SC	0	1.7984	0	34.6007	0	1.334	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2241.0	0	SC	0	1.7979	0	34.6007	0	1.335	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2242.0	0	SC	0	1.7976	0	34.6008	0	1.336	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2243.0	0	SC	0	1.7972	0	34.6010	0	1.337	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2244.0	0	SC	0	1.7969	0	34.6009	0	1.338	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2245.0	0	SC	0	1.7969	0	34.6009	0	1.339	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2246.0	0	SC	0	1.7967	0	34.6010	0	1.340	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2247.0	0	SC	0	1.7965	0	34.6011	0	1.341	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2248.0	0	SC	0	1.7959	0	34.6013	0	1.342	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2249.0	0	SC	0	1.7958	0	34.6014	0	1.342	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2250.0	0	SC	0	1.7958	0	34.6013	0	1.342	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2251.0	0	SC	0	1.7956	0	34.6014	0	1.343	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2252.0	0	SC	0	1.7953	0	34.6015	0	1.345	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2253.0	0	SC	0	1.7950	0	34.6016	0	1.346	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2254.0	0	SC	0	1.7949	0	34.6015	0	1.346	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2255.0	0	SC	0	1.7943	0	34.6017	0	1.348	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2256.0	0	SC	0	1.7936	0	34.6020	0	1.348	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2257.0	0	SC	0	1.7933	0	34.6019	0	1.350	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2258.0	0	SC	0	1.7929	0	34.6020	0	1.352	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2259.0	0	SC	0	1.7924	0	34.6021	0	1.352	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2260.0	0	SC	0	1.7923	0	34.6021	0	1.353	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2261.0	0	SC	0	1.7921	0	34.6021	0	1.353	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2262.0	0	SC	0	1.7919	0	34.6024	0	1.353	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2263.0	0	SC	0	1.7917	0	34.6024	0	1.353	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2264.0	0	SC	0	1.7914	0	34.6025	0	1.353	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2265.0	0	SC	0	1.7911	0	34.6026	0	1.354	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2266.0	0	SC	0	1.7908	0	34.6026	0	1.356	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2267.0	0	SC	0	1.7905	0	34.6026	0	1.358	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2268.0	0	SC	0	1.7900	0	34.6028	0	1.359	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2269.0	0	SC	0	1.7892	0	34.6029	0	1.359	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2270.0	0	SC	0	1.7883	0	34.6032	0	1.362	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2271.0	0	SC	0	1.7879	0	34.6033	0	1.363	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2272.0	0	SC	0	1.7875	0	34.6035	0	1.363	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2273.0	0	SC	0	1.7878	0	34.6033	0	1.364	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2274.0	0	SC	0	1.7876	0	34.6033	0	1.363	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2275.0	0	SC	0	1.7875	0	34.6033	0	1.364	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2276.0	0	SC	0	1.7871	0	34.6034	0	1.367	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2277.0	0	SC	0	1.7862	0	34.6037	0	1.368	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2278.0	0	SC	0	1.7860	0	34.6038	0	1.367	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2279.0	0	SC	0	1.7860	0	34.6037	0	1.368	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2280.0	0	SC	0	1.7858	0	34.6037	0	1.369	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2281.0	0	SC	0	1.7848	0	34.6039	0	1.371	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2282.0	0	SC	0	1.7839	0	34.6041	0	1.373	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2283.0	0	SC	0	1.7829	0	34.6046	0	1.373	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2284.0	0	SC	0	1.7832	0	34.6044	0	1.374	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2285.0	0	SC	0	1.7830	0	34.6042	0	1.376	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2286.0	0	SC	0	1.7826	0	34.6044	0	1.378	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2287.0	0	SC	0	1.7821	0	34.6047	0	1.378	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2288.0	0	SC	0	1.7821	0	34.6048	0	1.378	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2289.0	0	SC	0	1.7818	0	34.6048	0	1.379	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2290.0	0	SC	0	1.7814	0	34.6048	0	1.380	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2291.0	0	SC	0	1.7807	0	34.6048	0	1.381	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2292.0	0	SC	0	1.7800	0	34.6052	0	1.383	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2293.0	0	SC	0	1.7795	0	34.6050	0	1.383	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2294.0	0	SC	0	1.7790	0	34.6054	0	1.383	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2295.0	0	SC	0	1.7793	0	34.6053	0	1.385	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2296.0	0	SC	0	1.7792	0	34.6051	0	1.385	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2297.0	0	SC	0	1.7787	0	34.6053	0	1.386	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2298.0	0	SC	0	1.7785	0	34.6054	0	1.388	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2299.0	0	SC	0	1.7780	0	34.6055	0	1.388	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2300.0	0	SC	0	1.7775	0	34.6056	0	1.390	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2301.0	0	SC	0	1.7770	0	34.6057	0	1.389	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2302.0	0	SC	0	1.7767	0	34.6058	0	1.391	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2303.0	0	SC	0	1.7764	0	34.6059	0	1.392	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2304.0	0	SC	0	1.7762	0	34.6059	0	1.393	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2305.0	0	SC	0	1.7760	0	34.6060	0	1.393	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2306.0	0	SC	0	1.7758	0	34.6061	0	1.394	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2307.0	0	SC	0	1.7756	0	34.6061	0	1.396	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2308.0	0	SC	0	1.7747	0	34.6062	0	1.398	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2309.0	0	SC	0	1.7742	0	34.6064	0	1.398	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2310.0	0	SC	0	1.7733	0	34.6066	0	1.398	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2311.0	0	SC	0	1.7723	0	34.6068	0	1.402	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2312.0	0	SC	0	1.7717	0	34.6069	0	1.403	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2313.0	0	SC	0	1.7714	0	34.6069	0	1.404	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2314.0	0	SC	0	1.7708	0	34.6070	0	1.405	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2315.0	0	SC	0	1.7701	0	34.6073	0	1.407	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2316.0	0	SC	0	1.7696	0	34.6074	0	1.408	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2317.0	0	SC	0	1.7691	0	34.6075	0	1.409	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2318.0	0	SC	0	1.7691	0	34.6075	0	1.411	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2319.0	0	SC	0	1.7687	0	34.6076	0	1.412	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2320.0	0	SC	0	1.7680	0	34.6076	0	1.412	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2321.0	0	SC	0	1.7675	0	34.6078	0	1.413	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2322.0	0	SC	0	1.7672	0	34.6079	0	1.414	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2323.0	0	SC	0	1.7669	0	34.6079	0	1.416	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2324.0	0	SC	0	1.7661	0	34.6082	0	1.418	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2325.0	0	SC	0	1.7658	0	34.6083	0	1.418	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2326.0	0	SC	0	1.7653	0	34.6083	0	1.418	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2327.0	0	SC	0	1.7646	0	34.6087	0	1.421	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2328.0	0	SC	0	1.7641	0	34.6088	0	1.421	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2329.0	0	SC	0	1.7642	0	34.6086	0	1.423	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2330.0	0	SC	0	1.7637	0	34.6087	0	1.423	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2331.0	0	SC	0	1.7632	0	34.6088	0	1.423	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2332.0	0	SC	0	1.7628	0	34.6090	0	1.424	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2333.0	0	SC	0	1.7625	0	34.6090	0	1.426	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2334.0	0	SC	0	1.7621	0	34.6092	0	1.428	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2335.0	0	SC	0	1.7619	0	34.6092	0	1.428	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2336.0	0	SC	0	1.7616	0	34.6094	0	1.428	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2337.0	0	SC	0	1.7616	0	34.6093	0	1.428	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2338.0	0	SC	0	1.7612	0	34.6094	0	1.428	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2339.0	0	SC	0	1.7607	0	34.6095	0	1.431	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2340.0	0	SC	0	1.7603	0	34.6097	0	1.433	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2341.0	0	SC	0	1.7599	0	34.6097	0	1.433	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2342.0	0	SC	0	1.7594	0	34.6097	0	1.433	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2343.0	0	SC	0	1.7589	0	34.6097	0	1.433	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2344.0	0	SC	0	1.7584	0	34.6100	0	1.437	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2345.0	0	SC	0	1.7582	0	34.6102	0	1.436	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2346.0	0	SC	0	1.7580	0	34.6102	0	1.437	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2347.0	0	SC	0	1.7578	0	34.6101	0	1.438	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2348.0	0	SC	0	1.7570	0	34.6103	0	1.438	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2349.0	0	SC	0	1.7561	0	34.6105	0	1.443	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2350.0	0	SC	0	1.7555	0	34.6106	0	1.443	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2351.0	0	SC	0	1.7551	0	34.6106	0	1.444	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2352.0	0	SC	0	1.7544	0	34.6110	0	1.444	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2353.0	0	SC	0	1.7541	0	34.6110	0	1.448	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2354.0	0	SC	0	1.7538	0	34.6109	0	1.448	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2355.0	0	SC	0	1.7535	0	34.6110	0	1.448	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2356.0	0	SC	0	1.7534	0	34.6111	0	1.449	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2357.0	0	SC	0	1.7534	0	34.6111	0	1.450	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2358.0	0	SC	0	1.7533	0	34.6112	0	1.452	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2359.0	0	SC	0	1.7526	0	34.6113	0	1.453	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2360.0	0	SC	0	1.7515	0	34.6116	0	1.453	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2361.0	0	SC	0	1.7513	0	34.6115	0	1.453	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2362.0	0	SC	0	1.7510	0	34.6116	0	1.454	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2363.0	0	SC	0	1.7509	0	34.6116	0	1.456	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2364.0	0	SC	0	1.7505	0	34.6119	0	1.458	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2365.0	0	SC	0	1.7503	0	34.6121	0	1.457	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2366.0	0	SC	0	1.7503	0	34.6119	0	1.458	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2367.0	0	SC	0	1.7502	0	34.6118	0	1.458	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2368.0	0	SC	0	1.7500	0	34.6123	0	1.459	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2369.0	0	SC	0	1.7500	0	34.6120	0	1.459	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2370.0	0	SC	0	1.7497	0	34.6122	0	1.460	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2371.0	0	SC	0	1.7495	0	34.6122	0	1.459	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2372.0	0	SC	0	1.7491	0	34.6122	0	1.463	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2373.0	0	SC	0	1.7488	0	34.6123	0	1.464	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2374.0	0	SC	0	1.7487	0	34.6124	0	1.464	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2375.0	0	SC	0	1.7483	0	34.6124	0	1.464	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2376.0	0	SC	0	1.7476	0	34.6126	0	1.466	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2377.0	0	SC	0	1.7470	0	34.6128	0	1.469	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2378.0	0	SC	0	1.7469	0	34.6127	0	1.469	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2379.0	0	SC	0	1.7466	0	34.6125	0	1.470	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2380.0	0	SC	0	1.7460	0	34.6129	0	1.469	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2381.0	0	SC	0	1.7458	0	34.6130	0	1.470	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2382.0	0	SC	0	1.7457	0	34.6130	0	1.471	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2383.0	0	SC	0	1.7457	0	34.6131	0	1.474	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2384.0	0	SC	0	1.7459	0	34.6129	0	1.474	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2385.0	0	SC	0	1.7455	0	34.6132	0	1.474	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2386.0	0	SC	0	1.7453	0	34.6133	0	1.475	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2387.0	0	SC	0	1.7448	0	34.6133	0	1.475	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2388.0	0	SC	0	1.7444	0	34.6133	0	1.477	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2389.0	0	SC	0	1.7429	0	34.6138	0	1.478	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2390.0	0	SC	0	1.7425	0	34.6140	0	1.480	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2391.0	0	SC	0	1.7426	0	34.6139	0	1.480	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2392.0	0	SC	0	1.7427	0	34.6137	0	1.480	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2393.0	0	SC	0	1.7428	0	34.6137	0	1.480	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2394.0	0	SC	0	1.7428	0	34.6137	0	1.481	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2395.0	0	SC	0	1.7426	0	34.6139	0	1.482	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2396.0	0	SC	0	1.7425	0	34.6140	0	1.482	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2397.0	0	SC	0	1.7421	0	34.6140	0	1.485	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2398.0	0	SC	0	1.7417	0	34.6141	0	1.485	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2399.0	0	SC	0	1.7413	0	34.6142	0	1.485	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2400.0	0	SC	0	1.7409	0	34.6141	0	1.487	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2401.0	0	SC	0	1.7405	0	34.6142	0	1.488	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2402.0	0	SC	0	1.7401	0	34.6146	0	1.490	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2403.0	0	SC	0	1.7400	0	34.6145	0	1.491	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2404.0	0	SC	0	1.7395	0	34.6146	0	1.495	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2405.0	0	SC	0	1.7393	0	34.6148	0	1.495	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2406.0	0	SC	0	1.7391	0	34.6147	0	1.495	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2407.0	0	SC	0	1.7390	0	34.6147	0	1.495	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2408.0	0	SC	0	1.7390	0	34.6148	0	1.496	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2409.0	0	SC	0	1.7392	0	34.6147	0	1.496	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2410.0	0	SC	0	1.7390	0	34.6149	0	1.496	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2411.0	0	SC	0	1.7386	0	34.6151	0	1.498	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2412.0	0	SC	0	1.7382	0	34.6152	0	1.499	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2413.0	0	SC	0	1.7381	0	34.6150	0	1.501	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2414.0	0	SC	0	1.7377	0	34.6151	0	1.501	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2415.0	0	SC	0	1.7369	0	34.6154	0	1.501	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2416.0	0	SC	0	1.7376	0	34.6153	0	1.501	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2417.0	0	SC	0	1.7367	0	34.6153	0	1.501	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2418.0	0	SC	0	1.7365	0	34.6155	0	1.502	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2419.0	0	SC	0	1.7364	0	34.6156	0	1.503	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2420.0	0	SC	0	1.7361	0	34.6157	0	1.504	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2421.0	0	SC	0	1.7360	0	34.6157	0	1.505	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2422.0	0	SC	0	1.7359	0	34.6158	0	1.505	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2423.0	0	SC	0	1.7356	0	34.6157	0	1.505	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2424.0	0	SC	0	1.7351	0	34.6156	0	1.507	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2425.0	0	SC	0	1.7348	0	34.6156	0	1.507	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2426.0	0	SC	0	1.7340	0	34.6161	0	1.507	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2427.0	0	SC	0	1.7339	0	34.6161	0	1.508	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2428.0	0	SC	0	1.7339	0	34.6161	0	1.509	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2429.0	0	SC	0	1.7334	0	34.6162	0	1.510	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2430.0	0	SC	0	1.7331	0	34.6161	0	1.510	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2431.0	0	SC	0	1.7328	0	34.6162	0	1.512	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2432.0	0	SC	0	1.7323	0	34.6163	0	1.512	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2433.0	0	SC	0	1.7318	0	34.6165	0	1.513	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2434.0	0	SC	0	1.7313	0	34.6168	0	1.513	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2435.0	0	SC	0	1.7310	0	34.6166	0	1.515	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2436.0	0	SC	0	1.7306	0	34.6168	0	1.517	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2437.0	0	SC	0	1.7302	0	34.6166	0	1.518	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2438.0	0	SC	0	1.7295	0	34.6170	0	1.518	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2439.0	0	SC	0	1.7292	0	34.6172	0	1.520	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2440.0	0	SC	0	1.7292	0	34.6171	0	1.522	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2441.0	0	SC	0	1.7290	0	34.6170	0	1.523	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2442.0	0	SC	0	1.7287	0	34.6172	0	1.523	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2443.0	0	SC	0	1.7288	0	34.6172	0	1.523	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2444.0	0	SC	0	1.7286	0	34.6173	0	1.527	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2445.0	0	SC	0	1.7284	0	34.6174	0	1.527	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2446.0	0	SC	0	1.7283	0	34.6173	0	1.527	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2447.0	0	SC	0	1.7279	0	34.6174	0	1.528	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2448.0	0	SC	0	1.7277	0	34.6173	0	1.528	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2449.0	0	SC	0	1.7276	0	34.6176	0	1.530	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2450.0	0	SC	0	1.7273	0	34.6176	0	1.531	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2451.0	0	SC	0	1.7270	0	34.6177	0	1.532	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2452.0	0	SC	0	1.7267	0	34.6178	0	1.533	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2453.0	0	SC	0	1.7261	0	34.6181	0	1.535	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2454.0	0	SC	0	1.7257	0	34.6182	0	1.537	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2455.0	0	SC	0	1.7258	0	34.6181	0	1.538	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2456.0	0	SC	0	1.7258	0	34.6179	0	1.538	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2457.0	0	SC	0	1.7255	0	34.6182	0	1.538	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2458.0	0	SC	0	1.7251	0	34.6184	0	1.539	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2459.0	0	SC	0	1.7245	0	34.6184	0	1.539	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2460.0	0	SC	0	1.7241	0	34.6186	0	1.540	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2461.0	0	SC	0	1.7240	0	34.6185	0	1.540	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2462.0	0	SC	0	1.7239	0	34.6185	0	1.542	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2463.0	0	SC	0	1.7237	0	34.6187	0	1.544	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2464.0	0	SC	0	1.7236	0	34.6186	0	1.544	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2465.0	0	SC	0	1.7232	0	34.6187	0	1.545	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2466.0	0	SC	0	1.7225	0	34.6190	0	1.545	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2467.0	0	SC	0	1.7221	0	34.6192	0	1.546	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2468.0	0	SC	0	1.7223	0	34.6190	0	1.548	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2469.0	0	SC	0	1.7223	0	34.6188	0	1.549	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2470.0	0	SC	0	1.7221	0	34.6188	0	1.550	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2471.0	0	SC	0	1.7219	0	34.6190	0	1.550	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2472.0	0	SC	0	1.7215	0	34.6192	0	1.550	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2473.0	0	SC	0	1.7211	0	34.6193	0	1.550	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2474.0	0	SC	0	1.7210	0	34.6193	0	1.551	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2475.0	0	SC	0	1.7204	0	34.6196	0	1.553	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2476.0	0	SC	0	1.7201	0	34.6195	0	1.553	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2477.0	0	SC	0	1.7196	0	34.6195	0	1.555	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2478.0	0	SC	0	1.7190	0	34.6197	0	1.556	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2479.0	0	SC	0	1.7185	0	34.6198	0	1.557	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2480.0	0	SC	0	1.7177	0	34.6201	0	1.560	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2481.0	0	SC	0	1.7175	0	34.6202	0	1.560	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2482.0	0	SC	0	1.7174	0	34.6202	0	1.560	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2483.0	0	SC	0	1.7173	0	34.6201	0	1.562	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2484.0	0	SC	0	1.7172	0	34.6201	0	1.562	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2485.0	0	SC	0	1.7173	0	34.6201	0	1.562	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2486.0	0	SC	0	1.7171	0	34.6202	0	1.564	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2487.0	0	SC	0	1.7168	0	34.6205	0	1.565	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2488.0	0	SC	0	1.7166	0	34.6204	0	1.566	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2489.0	0	SC	0	1.7164	0	34.6205	0	1.565	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2490.0	0	SC	0	1.7164	0	34.6203	0	1.566	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2491.0	0	SC	0	1.7161	0	34.6205	0	1.567	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2492.0	0	SC	0	1.7158	0	34.6205	0	1.567	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2493.0	0	SC	0	1.7155	0	34.6206	0	1.569	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2494.0	0	SC	0	1.7153	0	34.6206	0	1.571	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2495.0	0	SC	0	1.7146	0	34.6209	0	1.571	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2496.0	0	SC	0	1.7145	0	34.6210	0	1.572	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2497.0	0	SC	0	1.7145	0	34.6208	0	1.572	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2498.0	0	SC	0	1.7145	0	34.6208	0	1.572	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2499.0	0	SC	0	1.7144	0	34.6210	0	1.572	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2500.0	0	SC	0	1.7144	0	34.6210	0	1.573	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2501.0	0	SC	0	1.7141	0	34.6210	0	1.573	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2502.0	0	SC	0	1.7136	0	34.6211	0	1.575	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2503.0	0	SC	0	1.7129	0	34.6213	0	1.575	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2504.0	0	SC	0	1.7125	0	34.6214	0	1.578	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2505.0	0	SC	0	1.7121	0	34.6213	0	1.578	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2506.0	0	SC	0	1.7115	0	34.6215	0	1.580	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2507.0	0	SC	0	1.7110	0	34.6215	0	1.581	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2508.0	0	SC	0	1.7105	0	34.6218	0	1.583	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2509.0	0	SC	0	1.7104	0	34.6219	0	1.583	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2510.0	0	SC	0	1.7102	0	34.6218	0	1.583	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2511.0	0	SC	0	1.7096	0	34.6219	0	1.584	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2512.0	0	SC	0	1.7092	0	34.6219	0	1.586	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2513.0	0	SC	0	1.7089	0	34.6221	0	1.587	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2514.0	0	SC	0	1.7084	0	34.6224	0	1.588	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2515.0	0	SC	0	1.7082	0	34.6222	0	1.588	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2516.0	0	SC	0	1.7081	0	34.6223	0	1.589	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2517.0	0	SC	0	1.7080	0	34.6224	0	1.591	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2518.0	0	SC	0	1.7074	0	34.6226	0	1.592	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2519.0	0	SC	0	1.7071	0	34.6225	0	1.594	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2520.0	0	SC	0	1.7066	0	34.6228	0	1.594	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2521.0	0	SC	0	1.7064	0	34.6227	0	1.594	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2522.0	0	SC	0	1.7060	0	34.6228	0	1.596	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2523.0	0	SC	0	1.7056	0	34.6228	0	1.598	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2524.0	0	SC	0	1.7051	0	34.6231	0	1.599	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2525.0	0	SC	0	1.7048	0	34.6231	0	1.599	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2526.0	0	SC	0	1.7046	0	34.6231	0	1.599	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2527.0	0	SC	0	1.7045	0	34.6232	0	1.599	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2528.0	0	SC	0	1.7045	0	34.6231	0	1.601	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2529.0	0	SC	0	1.7043	0	34.6233	0	1.603	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2530.0	0	SC	0	1.7040	0	34.6233	0	1.604	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2531.0	0	SC	0	1.7039	0	34.6233	0	1.604	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2532.0	0	SC	0	1.7037	0	34.6233	0	1.605	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2533.0	0	SC	0	1.7035	0	34.6234	0	1.605	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2534.0	0	SC	0	1.7032	0	34.6235	0	1.605	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2535.0	0	SC	0	1.7029	0	34.6235	0	1.605	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2536.0	0	SC	0	1.7028	0	34.6236	0	1.606	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2537.0	0	SC	0	1.7028	0	34.6236	0	1.608	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2538.0	0	SC	0	1.7025	0	34.6237	0	1.607	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2539.0	0	SC	0	1.7022	0	34.6238	0	1.609	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2540.0	0	SC	0	1.7017	0	34.6239	0	1.611	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2541.0	0	SC	0	1.7017	0	34.6238	0	1.611	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2542.0	0	SC	0	1.7011	0	34.6241	0	1.611	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2543.0	0	SC	0	1.7008	0	34.6241	0	1.613	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2544.0	0	SC	0	1.7004	0	34.6241	0	1.614	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2545.0	0	SC	0	1.7001	0	34.6243	0	1.616	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2546.0	0	SC	0	1.6997	0	34.6243	0	1.616	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2547.0	0	SC	0	1.6993	0	34.6246	0	1.616	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2548.0	0	SC	0	1.6990	0	34.6249	0	1.618	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2549.0	0	SC	0	1.6992	0	34.6247	0	1.620	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2550.0	0	SC	0	1.6993	0	34.6245	0	1.619	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2551.0	0	SC	0	1.6993	0	34.6246	0	1.620	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2552.0	0	SC	0	1.6992	0	34.6244	0	1.622	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2553.0	0	SC	0	1.6986	0	34.6248	0	1.622	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2554.0	0	SC	0	1.6980	0	34.6249	0	1.622	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2555.0	0	SC	0	1.6976	0	34.6249	0	1.624	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2556.0	0	SC	0	1.6975	0	34.6251	0	1.626	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2557.0	0	SC	0	1.6975	0	34.6250	0	1.627	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2558.0	0	SC	0	1.6972	0	34.6251	0	1.627	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2559.0	0	SC	0	1.6965	0	34.6254	0	1.627	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2560.0	0	SC	0	1.6962	0	34.6255	0	1.628	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2561.0	0	SC	0	1.6964	0	34.6254	0	1.628	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2562.0	0	SC	0	1.6965	0	34.6252	0	1.628	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2563.0	0	SC	0	1.6961	0	34.6255	0	1.629	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2564.0	0	SC	0	1.6958	0	34.6255	0	1.629	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2565.0	0	SC	0	1.6954	0	34.6257	0	1.632	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2566.0	0	SC	0	1.6952	0	34.6256	0	1.633	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2567.0	0	SC	0	1.6949	0	34.6257	0	1.633	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2568.0	0	SC	0	1.6946	0	34.6257	0	1.634	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2569.0	0	SC	0	1.6942	0	34.6258	0	1.634	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2570.0	0	SC	0	1.6935	0	34.6262	0	1.635	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2571.0	0	SC	0	1.6937	0	34.6260	0	1.636	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2572.0	0	SC	0	1.6938	0	34.6259	0	1.637	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2573.0	0	SC	0	1.6931	0	34.6261	0	1.637	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2574.0	0	SC	0	1.6930	0	34.6260	0	1.638	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2575.0	0	SC	0	1.6929	0	34.6262	0	1.639	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2576.0	0	SC	0	1.6928	0	34.6262	0	1.640	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2577.0	0	SC	0	1.6926	0	34.6263	0	1.640	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2578.0	0	SC	0	1.6925	0	34.6263	0	1.640	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2579.0	0	SC	0	1.6923	0	34.6261	0	1.642	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2580.0	0	SC	0	1.6917	0	34.6264	0	1.644	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2581.0	0	SC	0	1.6913	0	34.6265	0	1.645	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2582.0	0	SC	0	1.6911	0	34.6265	0	1.645	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2583.0	0	SC	0	1.6908	0	34.6266	0	1.645	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2584.0	0	SC	0	1.6907	0	34.6267	0	1.646	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2585.0	0	SC	0	1.6907	0	34.6268	0	1.648	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2586.0	0	SC	0	1.6904	0	34.6268	0	1.647	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2587.0	0	SC	0	1.6902	0	34.6268	0	1.650	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2588.0	0	SC	0	1.6898	0	34.6268	0	1.651	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2589.0	0	SC	0	1.6896	0	34.6269	0	1.651	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2590.0	0	SC	0	1.6892	0	34.6271	0	1.651	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2591.0	0	SC	0	1.6891	0	34.6271	0	1.652	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2592.0	0	SC	0	1.6888	0	34.6272	0	1.652	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2593.0	0	SC	0	1.6884	0	34.6273	0	1.654	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2594.0	0	SC	0	1.6881	0	34.6273	0	1.656	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2595.0	0	SC	0	1.6876	0	34.6273	0	1.656	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2596.0	0	SC	0	1.6873	0	34.6275	0	1.657	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2597.0	0	SC	0	1.6875	0	34.6274	0	1.657	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2598.0	0	SC	0	1.6874	0	34.6275	0	1.658	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2599.0	0	SC	0	1.6871	0	34.6275	0	1.660	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2600.0	0	SC	0	1.6864	0	34.6279	0	1.660	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2601.0	0	SC	0	1.6865	0	34.6277	0	1.662	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2602.0	0	SC	0	1.6865	0	34.6276	0	1.662	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2603.0	0	SC	0	1.6863	0	34.6278	0	1.662	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2604.0	0	SC	0	1.6860	0	34.6279	0	1.663	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2605.0	0	SC	0	1.6858	0	34.6279	0	1.664	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2606.0	0	SC	0	1.6853	0	34.6279	0	1.665	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2607.0	0	SC	0	1.6848	0	34.6281	0	1.666	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2608.0	0	SC	0	1.6845	0	34.6282	0	1.668	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2609.0	0	SC	0	1.6842	0	34.6282	0	1.668	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2610.0	0	SC	0	1.6839	0	34.6284	0	1.668	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2611.0	0	SC	0	1.6837	0	34.6285	0	1.670	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2612.0	0	SC	0	1.6835	0	34.6285	0	1.670	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2613.0	0	SC	0	1.6834	0	34.6284	0	1.672	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2614.0	0	SC	0	1.6835	0	34.6283	0	1.671	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2615.0	0	SC	0	1.6831	0	34.6287	0	1.673	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2616.0	0	SC	0	1.6831	0	34.6286	0	1.674	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2617.0	0	SC	0	1.6830	0	34.6286	0	1.674	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2618.0	0	SC	0	1.6826	0	34.6287	0	1.674	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2619.0	0	SC	0	1.6824	0	34.6287	0	1.674	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2620.0	0	SC	0	1.6818	0	34.6290	0	1.675	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2621.0	0	SC	0	1.6813	0	34.6290	0	1.676	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2622.0	0	SC	0	1.6808	0	34.6291	0	1.679	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2623.0	0	SC	0	1.6807	0	34.6292	0	1.680	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2624.0	0	SC	0	1.6807	0	34.6292	0	1.680	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2625.0	0	SC	0	1.6806	0	34.6292	0	1.680	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2626.0	0	SC	0	1.6802	0	34.6293	0	1.681	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2627.0	0	SC	0	1.6799	0	34.6296	0	1.681	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2628.0	0	SC	0	1.6799	0	34.6293	0	1.682	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2629.0	0	SC	0	1.6796	0	34.6295	0	1.684	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2630.0	0	SC	0	1.6792	0	34.6296	0	1.685	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2631.0	0	SC	0	1.6790	0	34.6295	0	1.686	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2632.0	0	SC	0	1.6784	0	34.6298	0	1.686	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2633.0	0	SC	0	1.6780	0	34.6300	0	1.687	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2634.0	0	SC	0	1.6781	0	34.6298	0	1.687	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2635.0	0	SC	0	1.6780	0	34.6299	0	1.688	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2636.0	0	SC	0	1.6782	0	34.6298	0	1.688	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2637.0	0	SC	0	1.6782	0	34.6299	0	1.690	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2638.0	0	SC	0	1.6781	0	34.6299	0	1.691	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2639.0	0	SC	0	1.6776	0	34.6299	0	1.692	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2640.0	0	SC	0	1.6773	0	34.6302	0	1.692	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2641.0	0	SC	0	1.6772	0	34.6302	0	1.693	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2642.0	0	SC	0	1.6768	0	34.6301	0	1.694	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2643.0	0	SC	0	1.6761	0	34.6304	0	1.697	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2644.0	0	SC	0	1.6755	0	34.6308	0	1.697	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2645.0	0	SC	0	1.6756	0	34.6305	0	1.697	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2646.0	0	SC	0	1.6756	0	34.6305	0	1.697	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2647.0	0	SC	0	1.6754	0	34.6305	0	1.698	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2648.0	0	SC	0	1.6754	0	34.6307	0	1.699	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2649.0	0	SC	0	1.6750	0	34.6308	0	1.702	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2650.0	0	SC	0	1.6748	0	34.6307	0	1.701	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2651.0	0	SC	0	1.6745	0	34.6309	0	1.703	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2652.0	0	SC	0	1.6746	0	34.6308	0	1.703	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2653.0	0	SC	0	1.6743	0	34.6309	0	1.704	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2654.0	0	SC	0	1.6740	0	34.6308	0	1.704	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2655.0	0	SC	0	1.6735	0	34.6310	0	1.706	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2656.0	0	SC	0	1.6736	0	34.6309	0	1.707	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2657.0	0	SC	0	1.6731	0	34.6313	0	1.707	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2658.0	0	SC	0	1.6728	0	34.6314	0	1.709	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2659.0	0	SC	0	1.6729	0	34.6313	0	1.709	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2660.0	0	SC	0	1.6728	0	34.6313	0	1.709	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2661.0	0	SC	0	1.6726	0	34.6314	0	1.710	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2662.0	0	SC	0	1.6725	0	34.6312	0	1.710	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2663.0	0	SC	0	1.6721	0	34.6316	0	1.710	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2664.0	0	SC	0	1.6721	0	34.6315	0	1.710	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2665.0	0	SC	0	1.6719	0	34.6315	0	1.713	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2666.0	0	SC	0	1.6718	0	34.6314	0	1.713	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2667.0	0	SC	0	1.6716	0	34.6316	0	1.714	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2668.0	0	SC	0	1.6712	0	34.6317	0	1.715	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2669.0	0	SC	0	1.6710	0	34.6317	0	1.716	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2670.0	0	SC	0	1.6710	0	34.6319	0	1.715	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2671.0	0	SC	0	1.6711	0	34.6316	0	1.717	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2672.0	0	SC	0	1.6710	0	34.6316	0	1.716	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2673.0	0	SC	0	1.6708	0	34.6317	0	1.717	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2674.0	0	SC	0	1.6705	0	34.6319	0	1.718	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2675.0	0	SC	0	1.6700	0	34.6319	0	1.719	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2676.0	0	SC	0	1.6696	0	34.6322	0	1.719	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2677.0	0	SC	0	1.6694	0	34.6322	0	1.720	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2678.0	0	SC	0	1.6692	0	34.6322	0	1.722	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2679.0	0	SC	0	1.6691	0	34.6323	0	1.722	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2680.0	0	SC	0	1.6689	0	34.6323	0	1.722	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2681.0	0	SC	0	1.6686	0	34.6325	0	1.723	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2682.0	0	SC	0	1.6682	0	34.6326	0	1.723	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2683.0	0	SC	0	1.6680	0	34.6325	0	1.723	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2684.0	0	SC	0	1.6676	0	34.6326	0	1.724	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2685.0	0	SC	0	1.6674	0	34.6327	0	1.726	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2686.0	0	SC	0	1.6670	0	34.6329	0	1.726	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2687.0	0	SC	0	1.6671	0	34.6327	0	1.727	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2688.0	0	SC	0	1.6672	0	34.6328	0	1.728	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2689.0	0	SC	0	1.6670	0	34.6326	0	1.729	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2690.0	0	SC	0	1.6664	0	34.6330	0	1.729	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2691.0	0	SC	0	1.6661	0	34.6330	0	1.729	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2692.0	0	SC	0	1.6659	0	34.6330	0	1.732	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2693.0	0	SC	0	1.6658	0	34.6330	0	1.733	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2694.0	0	SC	0	1.6655	0	34.6332	0	1.734	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2695.0	0	SC	0	1.6653	0	34.6331	0	1.735	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2696.0	0	SC	0	1.6650	0	34.6332	0	1.735	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2697.0	0	SC	0	1.6648	0	34.6333	0	1.735	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2698.0	0	SC	0	1.6647	0	34.6334	0	1.735	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2699.0	0	SC	0	1.6646	0	34.6334	0	1.736	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2700.0	0	SC	0	1.6643	0	34.6335	0	1.738	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2701.0	0	SC	0	1.6640	0	34.6336	0	1.738	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2702.0	0	SC	0	1.6636	0	34.6336	0	1.741	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2703.0	0	SC	0	1.6635	0	34.6336	0	1.741	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2704.0	0	SC	0	1.6632	0	34.6336	0	1.741	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2705.0	0	SC	0	1.6628	0	34.6339	0	1.741	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2706.0	0	SC	0	1.6627	0	34.6338	0	1.743	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2707.0	0	SC	0	1.6623	0	34.6339	0	1.744	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2708.0	0	SC	0	1.6622	0	34.6339	0	1.745	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2709.0	0	SC	0	1.6622	0	34.6339	0	1.746	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2710.0	0	SC	0	1.6620	0	34.6340	0	1.747	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2711.0	0	SC	0	1.6619	0	34.6341	0	1.747	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2712.0	0	SC	0	1.6618	0	34.6339	0	1.747	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2713.0	0	SC	0	1.6615	0	34.6342	0	1.747	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2714.0	0	SC	0	1.6614	0	34.6342	0	1.748	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2715.0	0	SC	0	1.6613	0	34.6343	0	1.748	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2716.0	0	SC	0	1.6610	0	34.6343	0	1.748	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2717.0	0	SC	0	1.6609	0	34.6342	0	1.748	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2718.0	0	SC	0	1.6607	0	34.6344	0	1.749	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2719.0	0	SC	0	1.6605	0	34.6345	0	1.750	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2720.0	0	SC	0	1.6603	0	34.6345	0	1.751	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2721.0	0	SC	0	1.6602	0	34.6345	0	1.751	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2722.0	0	SC	0	1.6600	0	34.6347	0	1.752	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2723.0	0	SC	0	1.6597	0	34.6348	0	1.754	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2724.0	0	SC	0	1.6598	0	34.6346	0	1.755	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2725.0	0	SC	0	1.6597	0	34.6348	0	1.755	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2726.0	0	SC	0	1.6599	0	34.6346	0	1.756	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2727.0	0	SC	0	1.6594	0	34.6348	0	1.758	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2728.0	0	SC	0	1.6589	0	34.6350	0	1.758	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2729.0	0	SC	0	1.6589	0	34.6348	0	1.760	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2730.0	0	SC	0	1.6588	0	34.6349	0	1.760	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2731.0	0	SC	0	1.6581	0	34.6351	0	1.760	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2732.0	0	SC	0	1.6579	0	34.6350	0	1.760	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2733.0	0	SC	0	1.6577	0	34.6351	0	1.761	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2734.0	0	SC	0	1.6574	0	34.6353	0	1.763	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2735.0	0	SC	0	1.6570	0	34.6352	0	1.764	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2736.0	0	SC	0	1.6566	0	34.6354	0	1.766	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2737.0	0	SC	0	1.6564	0	34.6356	0	1.766	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2738.0	0	SC	0	1.6564	0	34.6355	0	1.766	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2739.0	0	SC	0	1.6563	0	34.6355	0	1.767	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2740.0	0	SC	0	1.6560	0	34.6355	0	1.770	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2741.0	0	SC	0	1.6557	0	34.6358	0	1.771	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2742.0	0	SC	0	1.6556	0	34.6357	0	1.771	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2743.0	0	SC	0	1.6556	0	34.6356	0	1.772	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2744.0	0	SC	0	1.6556	0	34.6357	0	1.772	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2745.0	0	SC	0	1.6556	0	34.6357	0	1.772	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2746.0	0	SC	0	1.6556	0	34.6357	0	1.772	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2747.0	0	SC	0	1.6551	0	34.6359	0	1.773	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2748.0	0	SC	0	1.6548	0	34.6360	0	1.774	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2749.0	0	SC	0	1.6544	0	34.6362	0	1.774	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2750.0	0	SC	0	1.6543	0	34.6360	0	1.776	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2751.0	0	SC	0	1.6540	0	34.6361	0	1.777	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2752.0	0	SC	0	1.6534	0	34.6364	0	1.778	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2753.0	0	SC	0	1.6529	0	34.6366	0	1.778	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2754.0	0	SC	0	1.6529	0	34.6365	0	1.779	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2755.0	0	SC	0	1.6528	0	34.6365	0	1.780	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2756.0	0	SC	0	1.6528	0	34.6363	0	1.780	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2757.0	0	SC	0	1.6526	0	34.6366	0	1.780	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2758.0	0	SC	0	1.6526	0	34.6365	0	1.780	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2759.0	0	SC	0	1.6524	0	34.6365	0	1.782	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2760.0	0	SC	0	1.6521	0	34.6368	0	1.783	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2761.0	0	SC	0	1.6520	0	34.6367	0	1.784	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2762.0	0	SC	0	1.6517	0	34.6366	0	1.785	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2763.0	0	SC	0	1.6516	0	34.6367	0	1.785	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2764.0	0	SC	0	1.6515	0	34.6367	0	1.785	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2765.0	0	SC	0	1.6511	0	34.6368	0	1.787	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2766.0	0	SC	0	1.6507	0	34.6370	0	1.787	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2767.0	0	SC	0	1.6505	0	34.6370	0	1.788	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2768.0	0	SC	0	1.6502	0	34.6371	0	1.789	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2769.0	0	SC	0	1.6502	0	34.6371	0	1.791	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2770.0	0	SC	0	1.6499	0	34.6371	0	1.791	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2771.0	0	SC	0	1.6497	0	34.6372	0	1.791	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2772.0	0	SC	0	1.6494	0	34.6374	0	1.791	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2773.0	0	SC	0	1.6493	0	34.6374	0	1.794	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2774.0	0	SC	0	1.6491	0	34.6374	0	1.794	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2775.0	0	SC	0	1.6489	0	34.6374	0	1.797	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2776.0	0	SC	0	1.6487	0	34.6374	0	1.797	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2777.0	0	SC	0	1.6484	0	34.6375	0	1.797	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2778.0	0	SC	0	1.6478	0	34.6378	0	1.797	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2779.0	0	SC	0	1.6474	0	34.6379	0	1.798	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2780.0	0	SC	0	1.6475	0	34.6378	0	1.799	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2781.0	0	SC	0	1.6476	0	34.6378	0	1.800	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2782.0	0	SC	0	1.6476	0	34.6378	0	1.803	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2783.0	0	SC	0	1.6475	0	34.6379	0	1.803	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2784.0	0	SC	0	1.6472	0	34.6379	0	1.803	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2785.0	0	SC	0	1.6468	0	34.6380	0	1.803	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2786.0	0	SC	0	1.6467	0	34.6380	0	1.804	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2787.0	0	SC	0	1.6466	0	34.6381	0	1.804	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2788.0	0	SC	0	1.6464	0	34.6380	0	1.805	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2789.0	0	SC	0	1.6463	0	34.6380	0	1.807	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2790.0	0	SC	0	1.6461	0	34.6382	0	1.807	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2791.0	0	SC	0	1.6460	0	34.6384	0	1.809	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2792.0	0	SC	0	1.6460	0	34.6383	0	1.809	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2793.0	0	SC	0	1.6458	0	34.6384	0	1.810	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2794.0	0	SC	0	1.6454	0	34.6384	0	1.810	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2795.0	0	SC	0	1.6450	0	34.6386	0	1.810	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2796.0	0	SC	0	1.6450	0	34.6384	0	1.810	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2797.0	0	SC	0	1.6450	0	34.6385	0	1.811	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2798.0	0	SC	0	1.6451	0	34.6385	0	1.812	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2799.0	0	SC	0	1.6452	0	34.6384	0	1.811	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2800.0	0	SC	0	1.6451	0	34.6384	0	1.812	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2801.0	0	SC	0	1.6448	0	34.6385	0	1.813	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2802.0	0	SC	0	1.6446	0	34.6383	0	1.815	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2803.0	0	SC	0	1.6444	0	34.6387	0	1.815	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2804.0	0	SC	0	1.6444	0	34.6386	0	1.815	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2805.0	0	SC	0	1.6443	0	34.6386	0	1.817	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2806.0	0	SC	0	1.6440	0	34.6387	0	1.817	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2807.0	0	SC	0	1.6436	0	34.6389	0	1.817	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2808.0	0	SC	0	1.6434	0	34.6390	0	1.818	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2809.0	0	SC	0	1.6434	0	34.6390	0	1.819	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2810.0	0	SC	0	1.6434	0	34.6388	0	1.819	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2811.0	0	SC	0	1.6434	0	34.6389	0	1.820	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2812.0	0	SC	0	1.6429	0	34.6393	0	1.822	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2813.0	0	SC	0	1.6428	0	34.6392	0	1.823	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2814.0	0	SC	0	1.6427	0	34.6393	0	1.824	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2815.0	0	SC	0	1.6425	0	34.6392	0	1.824	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2816.0	0	SC	0	1.6424	0	34.6390	0	1.824	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2817.0	0	SC	0	1.6422	0	34.6392	0	1.824	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2818.0	0	SC	0	1.6418	0	34.6394	0	1.825	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2819.0	0	SC	0	1.6413	0	34.6397	0	1.826	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2820.0	0	SC	0	1.6414	0	34.6395	0	1.826	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2821.0	0	SC	0	1.6415	0	34.6395	0	1.828	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2822.0	0	SC	0	1.6416	0	34.6395	0	1.828	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2823.0	0	SC	0	1.6415	0	34.6394	0	1.827	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2824.0	0	SC	0	1.6417	0	34.6395	0	1.828	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2825.0	0	SC	0	1.6416	0	34.6396	0	1.828	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2826.0	0	SC	0	1.6415	0	34.6397	0	1.828	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2827.0	0	SC	0	1.6414	0	34.6396	0	1.831	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2828.0	0	SC	0	1.6412	0	34.6396	0	1.830	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2829.0	0	SC	0	1.6410	0	34.6397	0	1.831	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2830.0	0	SC	0	1.6408	0	34.6397	0	1.832	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2831.0	0	SC	0	1.6406	0	34.6397	0	1.832	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2832.0	0	SC	0	1.6401	0	34.6398	0	1.832	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2833.0	0	SC	0	1.6398	0	34.6399	0	1.835	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2834.0	0	SC	0	1.6393	0	34.6403	0	1.837	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2835.0	0	SC	0	1.6395	0	34.6402	0	1.837	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2836.0	0	SC	0	1.6398	0	34.6399	0	1.837	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2837.0	0	SC	0	1.6397	0	34.6399	0	1.838	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2838.0	0	SC	0	1.6393	0	34.6402	0	1.838	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2839.0	0	SC	0	1.6392	0	34.6403	0	1.838	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2840.0	0	SC	0	1.6387	0	34.6405	0	1.839	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2841.0	0	SC	0	1.6384	0	34.6404	0	1.840	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2842.0	0	SC	0	1.6382	0	34.6406	0	1.842	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2843.0	0	SC	0	1.6381	0	34.6405	0	1.841	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2844.0	0	SC	0	1.6380	0	34.6405	0	1.843	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2845.0	0	SC	0	1.6376	0	34.6406	0	1.844	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2846.0	0	SC	0	1.6373	0	34.6408	0	1.844	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2847.0	0	SC	0	1.6373	0	34.6408	0	1.845	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2848.0	0	SC	0	1.6375	0	34.6406	0	1.847	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2849.0	0	SC	0	1.6376	0	34.6405	0	1.846	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2850.0	0	SC	0	1.6376	0	34.6406	0	1.846	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2851.0	0	SC	0	1.6376	0	34.6407	0	1.847	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2852.0	0	SC	0	1.6375	0	34.6409	0	1.847	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2853.0	0	SC	0	1.6375	0	34.6408	0	1.847	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2854.0	0	SC	0	1.6373	0	34.6410	0	1.850	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2855.0	0	SC	0	1.6374	0	34.6408	0	1.850	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2856.0	0	SC	0	1.6372	0	34.6409	0	1.851	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2857.0	0	SC	0	1.6372	0	34.6407	0	1.851	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2858.0	0	SC	0	1.6365	0	34.6410	0	1.852	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2859.0	0	SC	0	1.6362	0	34.6410	0	1.852	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2860.0	0	SC	0	1.6360	0	34.6411	0	1.852	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2861.0	0	SC	0	1.6358	0	34.6411	0	1.855	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2862.0	0	SC	0	1.6356	0	34.6412	0	1.855	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2863.0	0	SC	0	1.6356	0	34.6411	0	1.856	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2864.0	0	SC	0	1.6355	0	34.6414	0	1.857	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2865.0	0	SC	0	1.6355	0	34.6415	0	1.858	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2866.0	0	SC	0	1.6354	0	34.6414	0	1.858	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2867.0	0	SC	0	1.6352	0	34.6414	0	1.858	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2868.0	0	SC	0	1.6351	0	34.6413	0	1.859	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2869.0	0	SC	0	1.6348	0	34.6414	0	1.859	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2870.0	0	SC	0	1.6345	0	34.6416	0	1.860	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2871.0	0	SC	0	1.6344	0	34.6418	0	1.861	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2872.0	0	SC	0	1.6346	0	34.6417	0	1.861	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2873.0	0	SC	0	1.6345	0	34.6415	0	1.862	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2874.0	0	SC	0	1.6343	0	34.6416	0	1.863	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2875.0	0	SC	0	1.6339	0	34.6418	0	1.864	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2876.0	0	SC	0	1.6338	0	34.6418	0	1.865	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2877.0	0	SC	0	1.6338	0	34.6418	0	1.865	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2878.0	0	SC	0	1.6334	0	34.6419	0	1.865	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2879.0	0	SC	0	1.6333	0	34.6418	0	1.866	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2880.0	0	SC	0	1.6331	0	34.6418	0	1.866	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2881.0	0	SC	0	1.6329	0	34.6419	0	1.868	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2882.0	0	SC	0	1.6325	0	34.6421	0	1.870	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2883.0	0	SC	0	1.6319	0	34.6423	0	1.870	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2884.0	0	SC	0	1.6318	0	34.6425	0	1.871	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2885.0	0	SC	0	1.6321	0	34.6422	0	1.872	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2886.0	0	SC	0	1.6321	0	34.6422	0	1.872	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2887.0	0	SC	0	1.6317	0	34.6424	0	1.872	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2888.0	0	SC	0	1.6314	0	34.6426	0	1.872	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2889.0	0	SC	0	1.6313	0	34.6425	0	1.874	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2890.0	0	SC	0	1.6312	0	34.6425	0	1.874	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2891.0	0	SC	0	1.6309	0	34.6426	0	1.875	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2892.0	0	SC	0	1.6307	0	34.6425	0	1.875	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2893.0	0	SC	0	1.6305	0	34.6426	0	1.877	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2894.0	0	SC	0	1.6303	0	34.6427	0	1.878	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2895.0	0	SC	0	1.6301	0	34.6427	0	1.878	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2896.0	0	SC	0	1.6298	0	34.6430	0	1.879	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2897.0	0	SC	0	1.6298	0	34.6429	0	1.879	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2898.0	0	SC	0	1.6298	0	34.6429	0	1.879	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2899.0	0	SC	0	1.6299	0	34.6430	0	1.879	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2900.0	0	SC	0	1.6301	0	34.6428	0	1.880	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2901.0	0	SC	0	1.6300	0	34.6428	0	1.880	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2902.0	0	SC	0	1.6298	0	34.6429	0	1.880	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2903.0	0	SC	0	1.6297	0	34.6430	0	1.880	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2904.0	0	SC	0	1.6295	0	34.6431	0	1.881	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2905.0	0	SC	0	1.6293	0	34.6430	0	1.881	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2906.0	0	SC	0	1.6289	0	34.6432	0	1.881	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2907.0	0	SC	0	1.6288	0	34.6431	0	1.881	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2908.0	0	SC	0	1.6282	0	34.6435	0	1.883	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2909.0	0	SC	0	1.6282	0	34.6435	0	1.884	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2910.0	0	SC	0	1.6282	0	34.6433	0	1.884	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2911.0	0	SC	0	1.6281	0	34.6434	0	1.885	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2912.0	0	SC	0	1.6281	0	34.6434	0	1.884	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2913.0	0	SC	0	1.6279	0	34.6434	0	1.886	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2914.0	0	SC	0	1.6278	0	34.6435	0	1.886	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2915.0	0	SC	0	1.6277	0	34.6434	0	1.888	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2916.0	0	SC	0	1.6276	0	34.6435	0	1.887	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2917.0	0	SC	0	1.6275	0	34.6436	0	1.888	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2918.0	0	SC	0	1.6273	0	34.6437	0	1.888	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2919.0	0	SC	0	1.6273	0	34.6436	0	1.888	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2920.0	0	SC	0	1.6272	0	34.6436	0	1.889	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2921.0	0	SC	0	1.6270	0	34.6439	0	1.889	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2922.0	0	SC	0	1.6266	0	34.6439	0	1.889	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2923.0	0	SC	0	1.6266	0	34.6437	0	1.891	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2924.0	0	SC	0	1.6259	0	34.6442	0	1.892	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2925.0	0	SC	0	1.6260	0	34.6441	0	1.893	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2926.0	0	SC	0	1.6261	0	34.6439	0	1.893	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2927.0	0	SC	0	1.6262	0	34.6440	0	1.892	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2928.0	0	SC	0	1.6263	0	34.6440	0	1.893	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2929.0	0	SC	0	1.6263	0	34.6440	0	1.892	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2930.0	0	SC	0	1.6261	0	34.6443	0	1.893	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2931.0	0	SC	0	1.6261	0	34.6443	0	1.896	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2932.0	0	SC	0	1.6259	0	34.6441	0	1.897	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2933.0	0	SC	0	1.6253	0	34.6444	0	1.897	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2934.0	0	SC	0	1.6252	0	34.6441	0	1.897	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2935.0	0	SC	0	1.6249	0	34.6441	0	1.897	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2936.0	0	SC	0	1.6243	0	34.6445	0	1.898	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2937.0	0	SC	0	1.6240	0	34.6447	0	1.898	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2938.0	0	SC	0	1.6241	0	34.6446	0	1.900	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2939.0	0	SC	0	1.6240	0	34.6445	0	1.902	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2940.0	0	SC	0	1.6241	0	34.6445	0	1.902	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2941.0	0	SC	0	1.6239	0	34.6446	0	1.902	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2942.0	0	SC	0	1.6236	0	34.6447	0	1.902	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2943.0	0	SC	0	1.6236	0	34.6447	0	1.904	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2944.0	0	SC	0	1.6234	0	34.6449	0	1.904	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2945.0	0	SC	0	1.6231	0	34.6450	0	1.904	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2946.0	0	SC	0	1.6231	0	34.6449	0	1.905	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2947.0	0	SC	0	1.6231	0	34.6450	0	1.905	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2948.0	0	SC	0	1.6229	0	34.6449	0	1.906	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2949.0	0	SC	0	1.6227	0	34.6450	0	1.907	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2950.0	0	SC	0	1.6225	0	34.6451	0	1.908	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2951.0	0	SC	0	1.6225	0	34.6449	0	1.908	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2952.0	0	SC	0	1.6225	0	34.6450	0	1.910	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2953.0	0	SC	0	1.6225	0	34.6449	0	1.910	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2954.0	0	SC	0	1.6223	0	34.6452	0	1.910	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2955.0	0	SC	0	1.6221	0	34.6451	0	1.910	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2956.0	0	SC	0	1.6217	0	34.6452	0	1.912	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2957.0	0	SC	0	1.6214	0	34.6453	0	1.912	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2958.0	0	SC	0	1.6212	0	34.6453	0	1.912	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2959.0	0	SC	0	1.6211	0	34.6454	0	1.912	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2960.0	0	SC	0	1.6213	0	34.6453	0	1.913	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2961.0	0	SC	0	1.6212	0	34.6454	0	1.913	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2962.0	0	SC	0	1.6211	0	34.6455	0	1.913	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2963.0	0	SC	0	1.6211	0	34.6453	0	1.913	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2964.0	0	SC	0	1.6209	0	34.6456	0	1.914	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2965.0	0	SC	0	1.6208	0	34.6454	0	1.914	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2966.0	0	SC	0	1.6206	0	34.6456	0	1.915	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2967.0	0	SC	0	1.6203	0	34.6457	0	1.917	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2968.0	0	SC	0	1.6200	0	34.6458	0	1.919	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2969.0	0	SC	0	1.6198	0	34.6459	0	1.919	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2970.0	0	SC	0	1.6198	0	34.6458	0	1.919	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2971.0	0	SC	0	1.6198	0	34.6457	0	1.920	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2972.0	0	SC	0	1.6195	0	34.6460	0	1.920	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2973.0	0	SC	0	1.6194	0	34.6460	0	1.920	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2974.0	0	SC	0	1.6192	0	34.6461	0	1.922	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2975.0	0	SC	0	1.6193	0	34.6460	0	1.923	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2976.0	0	SC	0	1.6193	0	34.6459	0	1.924	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2977.0	0	SC	0	1.6190	0	34.6460	0	1.925	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2978.0	0	SC	0	1.6189	0	34.6459	0	1.925	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2979.0	0	SC	0	1.6185	0	34.6462	0	1.926	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2980.0	0	SC	0	1.6185	0	34.6462	0	1.926	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2981.0	0	SC	0	1.6184	0	34.6462	0	1.927	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2982.0	0	SC	0	1.6185	0	34.6462	0	1.928	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2983.0	0	SC	0	1.6187	0	34.6460	0	1.927	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2984.0	0	SC	0	1.6184	0	34.6463	0	1.929	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2985.0	0	SC	0	1.6183	0	34.6463	0	1.929	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2986.0	0	SC	0	1.6180	0	34.6465	0	1.930	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2987.0	0	SC	0	1.6181	0	34.6463	0	1.932	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2988.0	0	SC	0	1.6178	0	34.6464	0	1.933	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2989.0	0	SC	0	1.6175	0	34.6466	0	1.933	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2990.0	0	SC	0	1.6175	0	34.6466	0	1.934	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2991.0	0	SC	0	1.6176	0	34.6465	0	1.934	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2992.0	0	SC	0	1.6176	0	34.6466	0	1.934	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2993.0	0	SC	0	1.6176	0	34.6466	0	1.934	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2994.0	0	SC	0	1.6176	0	34.6467	0	1.935	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2995.0	0	SC	0	1.6174	0	34.6467	0	1.935	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2996.0	0	SC	0	1.6173	0	34.6466	0	1.936	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2997.0	0	SC	0	1.6172	0	34.6467	0	1.937	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2998.0	0	SC	0	1.6168	0	34.6468	0	1.937	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	2999.0	0	SC	0	1.6167	0	34.6468	0	1.937	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	3000.0	0	SC	0	1.6166	0	34.6469	0	1.938	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	3001.0	0	SC	0	1.6166	0	34.6469	0	1.940	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	3002.0	0	SC	0	1.6166	0	34.6468	0	1.940	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	3003.0	0	SC	0	1.6165	0	34.6469	0	1.941	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	3004.0	0	SC	0	1.6162	0	34.6469	0	1.942	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	3005.0	0	SC	0	1.6160	0	34.6471	0	1.942	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	3006.0	0	SC	0	1.6160	0	34.6470	0	1.942	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	3007.0	0	SC	0	1.6159	0	34.6471	0	1.942	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	3008.0	0	SC	0	1.6159	0	34.6470	0	1.943	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	3009.0	0	SC	0	1.6158	0	34.6473	0	1.943	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	3010.0	0	SC	0	1.6158	0	34.6471	0	1.943	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	3011.0	0	SC	0	1.6156	0	34.6472	0	1.944	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	3012.0	0	SC	0	1.6154	0	34.6473	0	1.944	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	3013.0	0	SC	0	1.6154	0	34.6473	0	1.946	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	3014.0	0	SC	0	1.6153	0	34.6473	0	1.947	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	3015.0	0	SC	0	1.6151	0	34.6475	0	1.948	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	3016.0	0	SC	0	1.6148	0	34.6475	0	1.948	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	3017.0	0	SC	0	1.6147	0	34.6477	0	1.949	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	3018.0	0	SC	0	1.6146	0	34.6475	0	1.950	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	3019.0	0	SC	0	1.6145	0	34.6475	0	1.950	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	3020.0	0	SC	0	1.6144	0	34.6475	0	1.950	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	3021.0	0	SC	0	1.6144	0	34.6476	0	1.950	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	3022.0	0	SC	0	1.6144	0	34.6476	0	1.951	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	3023.0	0	SC	0	1.6142	0	34.6477	0	1.951	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	3024.0	0	SC	0	1.6141	0	34.6476	0	1.952	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	3025.0	0	SC	0	1.6136	0	34.6478	0	1.953	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	3026.0	0	SC	0	1.6134	0	34.6479	0	1.955	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	3027.0	0	SC	0	1.6129	0	34.6481	0	1.955	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	3028.0	0	SC	0	1.6125	0	34.6483	0	1.957	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	3029.0	0	SC	0	1.6124	0	34.6482	0	1.957	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	3030.0	0	SC	0	1.6124	0	34.6480	0	1.957	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	3031.0	0	SC	0	1.6124	0	34.6481	0	1.958	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	3032.0	0	SC	0	1.6125	0	34.6481	0	1.959	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	3033.0	0	SC	0	1.6124	0	34.6481	0	1.960	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	3034.0	0	SC	0	1.6121	0	34.6482	0	1.962	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	3035.0	0	SC	0	1.6119	0	34.6482	0	1.962	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	3036.0	0	SC	0	1.6115	0	34.6484	0	1.963	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	3037.0	0	SC	0	1.6113	0	34.6487	0	1.964	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	3038.0	0	SC	0	1.6115	0	34.6484	0	1.964	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	3039.0	0	SC	0	1.6117	0	34.6482	0	1.964	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	3040.0	0	SC	0	1.6115	0	34.6484	0	1.965	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	3041.0	0	SC	0	1.6114	0	34.6485	0	1.965	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	3042.0	0	SC	0	1.6110	0	34.6485	0	1.967	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	3043.0	0	SC	0	1.6105	0	34.6489	0	1.968	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	3044.0	0	SC	0	1.6106	0	34.6486	0	1.970	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	3045.0	0	SC	0	1.6105	0	34.6486	0	1.970	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	3046.0	0	SC	0	1.6103	0	34.6487	0	1.971	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	3047.0	0	SC	0	1.6098	0	34.6491	0	1.971	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	3048.0	0	SC	0	1.6100	0	34.6490	0	1.971	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	3049.0	0	SC	0	1.6102	0	34.6488	0	1.972	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	3050.0	0	SC	0	1.6098	0	34.6492	0	1.973	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	3051.0	0	SC	0	1.6097	0	34.6491	0	1.975	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	3052.0	0	SC	0	1.6099	0	34.6491	0	1.972	0
JNSR___2008162	005	C	10/15/2008	06:54	176.0056	56.9997	0	3053.0	0	SC	0	1.6102	0	34.6490	0	1.971	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	5.0	0	SC	0	8.5832	0	32.9650	0	6.545	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	6.0	0	SC	0	8.5827	0	32.9648	0	6.546	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	7.0	0	SC	0	8.5843	0	32.9647	0	6.542	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	8.0	0	SC	0	8.5842	0	32.9649	0	6.544	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	9.0	0	SC	0	8.5862	0	32.9647	0	6.547	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	10.0	0	SC	0	8.5860	0	32.9649	0	6.543	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	11.0	0	SC	0	8.5863	0	32.9648	0	6.541	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	12.0	0	SC	0	8.5864	0	32.9648	0	6.543	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	13.0	0	SC	0	8.5864	0	32.9648	0	6.545	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	14.0	0	SC	0	8.5858	0	32.9649	0	6.541	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	15.0	0	SC	0	8.5856	0	32.9650	0	6.541	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	16.0	0	SC	0	8.5864	0	32.9648	0	6.542	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	17.0	0	SC	0	8.5864	0	32.9647	0	6.543	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	18.0	0	SC	0	8.5862	0	32.9649	0	6.543	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	19.0	0	SC	0	8.5862	0	32.9650	0	6.540	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	20.0	0	SC	0	8.5863	0	32.9649	0	6.539	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	21.0	0	SC	0	8.5850	0	32.9647	0	6.542	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	22.0	0	SC	0	8.5854	0	32.9649	0	6.543	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	23.0	0	SC	0	8.5864	0	32.9648	0	6.541	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	24.0	0	SC	0	8.5869	0	32.9647	0	6.543	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	25.0	0	SC	0	8.5867	0	32.9647	0	6.545	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	26.0	0	SC	0	8.5867	0	32.9650	0	6.545	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	27.0	0	SC	0	8.5867	0	32.9649	0	6.543	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	28.0	0	SC	0	8.5870	0	32.9648	0	6.541	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	29.0	0	SC	0	8.5866	0	32.9647	0	6.540	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	30.0	0	SC	0	8.5863	0	32.9649	0	6.539	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	31.0	0	SC	0	8.5863	0	32.9649	0	6.542	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	32.0	0	SC	0	8.5863	0	32.9650	0	6.539	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	33.0	0	SC	0	8.5858	0	32.9648	0	6.539	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	34.0	0	SC	0	8.5845	0	32.9646	0	6.539	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	35.0	0	SC	0	8.5812	0	32.9646	0	6.541	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	36.0	0	SC	0	8.5763	0	32.9651	0	6.541	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	37.0	0	SC	0	8.5743	0	32.9646	0	6.540	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	38.0	0	SC	0	8.5564	0	32.9641	0	6.529	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	39.0	0	SC	0	8.5596	0	32.9654	0	6.527	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	40.0	0	SC	0	8.5370	0	32.9633	0	6.531	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	41.0	0	SC	0	8.4352	0	32.9644	0	6.546	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	42.0	0	SC	0	8.4212	0	32.9675	0	6.533	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	43.0	0	SC	0	8.4144	0	32.9682	0	6.463	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	44.0	0	SC	0	8.3134	0	32.9594	0	6.424	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	45.0	0	SC	0	7.9216	0	32.9495	0	6.483	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	46.0	0	SC	0	7.0892	0	32.9655	0	6.568	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	47.0	0	SC	0	6.5152	0	32.9894	0	6.614	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	48.0	0	SC	0	6.2007	0	33.0063	0	6.743	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	49.0	0	SC	0	5.4993	0	32.9836	0	6.924	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	50.0	0	SC	0	4.4893	0	33.0909	0	7.066	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	51.0	0	SC	0	4.3089	0	33.0596	0	7.156	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	52.0	0	SC	0	3.8074	0	33.1035	0	7.298	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	53.0	0	SC	0	3.5873	0	33.1406	0	7.375	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	54.0	0	SC	0	3.4942	0	33.1613	0	7.430	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	55.0	0	SC	0	3.4544	0	33.1674	0	7.460	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	56.0	0	SC	0	3.5751	0	33.1641	0	7.201	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	57.0	0	SC	0	3.3855	0	33.1723	0	7.223	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	58.0	0	SC	0	3.2768	0	33.1789	0	7.236	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	59.0	0	SC	0	3.1654	0	33.1836	0	7.242	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	60.0	0	SC	0	3.1337	0	33.1639	0	7.076	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	61.0	0	SC	0	3.0665	0	33.1949	0	7.054	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	62.0	0	SC	0	3.0349	0	33.1964	0	7.024	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	63.0	0	SC	0	3.0095	0	33.2024	0	6.984	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	64.0	0	SC	0	2.9476	0	33.1991	0	6.956	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	65.0	0	SC	0	2.9481	0	33.2011	0	6.929	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	66.0	0	SC	0	2.8688	0	33.1924	0	6.910	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	67.0	0	SC	0	2.7708	0	33.1901	0	6.881	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	68.0	0	SC	0	2.6584	0	33.1903	0	6.842	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	69.0	0	SC	0	2.6419	0	33.1900	0	6.809	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	70.0	0	SC	0	2.6090	0	33.1878	0	6.810	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	71.0	0	SC	0	2.5946	0	33.1938	0	6.813	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	72.0	0	SC	0	2.5963	0	33.1966	0	6.811	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	73.0	0	SC	0	2.6113	0	33.2009	0	6.808	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	74.0	0	SC	0	2.6965	0	33.2194	0	6.792	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	75.0	0	SC	0	2.7153	0	33.2173	0	6.809	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	76.0	0	SC	0	2.7132	0	33.2299	0	6.822	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	77.0	0	SC	0	2.7053	0	33.2271	0	6.826	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	78.0	0	SC	0	2.6969	0	33.2287	0	6.812	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	79.0	0	SC	0	2.6798	0	33.2294	0	6.804	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	80.0	0	SC	0	2.6450	0	33.2323	0	6.792	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	81.0	0	SC	0	2.5942	0	33.2279	0	6.789	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	82.0	0	SC	0	2.4846	0	33.2157	0	6.809	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	83.0	0	SC	0	2.4311	0	33.2154	0	6.822	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	84.0	0	SC	0	2.4147	0	33.2139	0	6.831	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	85.0	0	SC	0	2.4026	0	33.2154	0	6.843	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	86.0	0	SC	0	2.3919	0	33.2183	0	6.853	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	87.0	0	SC	0	2.4093	0	33.2241	0	6.875	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	88.0	0	SC	0	2.3900	0	33.2229	0	6.891	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	89.0	0	SC	0	2.4858	0	33.2408	0	6.885	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	90.0	0	SC	0	2.5199	0	33.2416	0	6.886	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	91.0	0	SC	0	2.4952	0	33.2419	0	6.894	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	92.0	0	SC	0	2.4689	0	33.2441	0	6.900	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	93.0	0	SC	0	2.4318	0	33.2424	0	6.901	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	94.0	0	SC	0	2.3895	0	33.2406	0	6.904	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	95.0	0	SC	0	2.3322	0	33.2316	0	6.919	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	96.0	0	SC	0	2.2953	0	33.2336	0	6.929	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	97.0	0	SC	0	2.3004	0	33.2346	0	6.931	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	98.0	0	SC	0	2.2827	0	33.2339	0	6.942	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	99.0	0	SC	0	2.2953	0	33.2423	0	6.934	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	100.0	0	SC	0	2.3553	0	33.2473	0	6.925	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	101.0	0	SC	0	2.3485	0	33.2442	0	6.930	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	102.0	0	SC	0	2.2752	0	33.2348	0	6.945	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	103.0	0	SC	0	2.2318	0	33.2443	0	6.948	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	104.0	0	SC	0	2.2766	0	33.2439	0	6.926	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	105.0	0	SC	0	2.2359	0	33.2372	0	6.928	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	106.0	0	SC	0	2.1783	0	33.2373	0	6.944	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	107.0	0	SC	0	2.1739	0	33.2367	0	6.940	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	108.0	0	SC	0	2.1742	0	33.2372	0	6.927	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	109.0	0	SC	0	2.2001	0	33.2474	0	6.909	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	110.0	0	SC	0	2.2740	0	33.2528	0	6.889	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	111.0	0	SC	0	2.2474	0	33.2492	0	6.885	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	112.0	0	SC	0	2.2244	0	33.2500	0	6.891	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	113.0	0	SC	0	2.2310	0	33.2524	0	6.879	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	114.0	0	SC	0	2.2338	0	33.2496	0	6.869	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	115.0	0	SC	0	2.2274	0	33.2552	0	6.860	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	116.0	0	SC	0	2.2879	0	33.2668	0	6.839	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	117.0	0	SC	0	2.3149	0	33.2654	0	6.834	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	118.0	0	SC	0	2.2976	0	33.2624	0	6.836	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	119.0	0	SC	0	2.2810	0	33.2608	0	6.845	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	120.0	0	SC	0	2.2474	0	33.2584	0	6.857	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	121.0	0	SC	0	2.2352	0	33.2570	0	6.864	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	122.0	0	SC	0	2.2065	0	33.2568	0	6.875	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	123.0	0	SC	0	2.1957	0	33.2569	0	6.880	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	124.0	0	SC	0	2.1895	0	33.2561	0	6.885	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	125.0	0	SC	0	2.1633	0	33.2546	0	6.886	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	126.0	0	SC	0	2.1517	0	33.2535	0	6.885	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	127.0	0	SC	0	2.1469	0	33.2546	0	6.890	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	128.0	0	SC	0	2.1330	0	33.2517	0	6.898	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	129.0	0	SC	0	2.1001	0	33.2486	0	6.910	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	130.0	0	SC	0	2.0901	0	33.2500	0	6.916	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	131.0	0	SC	0	2.0838	0	33.2501	0	6.922	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	132.0	0	SC	0	2.0901	0	33.2527	0	6.914	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	133.0	0	SC	0	2.1414	0	33.2601	0	6.895	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	134.0	0	SC	0	2.1339	0	33.2588	0	6.881	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	135.0	0	SC	0	2.1419	0	33.2630	0	6.857	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	136.0	0	SC	0	2.1570	0	33.2634	0	6.837	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	137.0	0	SC	0	2.1675	0	33.2670	0	6.833	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	138.0	0	SC	0	2.1853	0	33.2661	0	6.832	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	139.0	0	SC	0	2.1102	0	33.2569	0	6.849	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	140.0	0	SC	0	2.1010	0	33.2606	0	6.849	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	141.0	0	SC	0	2.1058	0	33.2510	0	6.832	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	142.0	0	SC	0	2.0901	0	33.2599	0	6.837	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	143.0	0	SC	0	2.0908	0	33.2618	0	6.846	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	144.0	0	SC	0	2.0971	0	33.2580	0	6.855	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	145.0	0	SC	0	2.0170	0	33.2480	0	6.879	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	146.0	0	SC	0	1.9870	0	33.2485	0	6.890	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	147.0	0	SC	0	1.9520	0	33.2478	0	6.893	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	148.0	0	SC	0	1.9357	0	33.2458	0	6.880	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	149.0	0	SC	0	1.9326	0	33.2484	0	6.869	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	150.0	0	SC	0	1.9516	0	33.2551	0	6.854	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	151.0	0	SC	0	2.0012	0	33.2623	0	6.836	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	152.0	0	SC	0	2.0328	0	33.2631	0	6.821	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	153.0	0	SC	0	2.0599	0	33.2688	0	6.767	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	154.0	0	SC	0	2.1139	0	33.2740	0	6.735	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	155.0	0	SC	0	2.1136	0	33.2736	0	6.727	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	156.0	0	SC	0	2.1104	0	33.2730	0	6.724	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	157.0	0	SC	0	2.1014	0	33.2721	0	6.732	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	158.0	0	SC	0	2.0540	0	33.2647	0	6.754	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	159.0	0	SC	0	1.9856	0	33.2603	0	6.775	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	160.0	0	SC	0	1.9723	0	33.2600	0	6.783	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	161.0	0	SC	0	1.9612	0	33.2597	0	6.790	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	162.0	0	SC	0	1.9514	0	33.2589	0	6.797	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	163.0	0	SC	0	1.9325	0	33.2570	0	6.801	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	164.0	0	SC	0	1.9223	0	33.2571	0	6.801	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	165.0	0	SC	0	1.9094	0	33.2553	0	6.806	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	166.0	0	SC	0	1.8820	0	33.2508	0	6.813	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	167.0	0	SC	0	1.8606	0	33.2504	0	6.818	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	168.0	0	SC	0	1.8570	0	33.2521	0	6.823	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	169.0	0	SC	0	1.8559	0	33.2524	0	6.791	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	170.0	0	SC	0	1.8915	0	33.2641	0	6.708	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	171.0	0	SC	0	2.0356	0	33.2881	0	6.636	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	172.0	0	SC	0	2.0594	0	33.2854	0	6.598	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	173.0	0	SC	0	2.0623	0	33.2855	0	6.581	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	174.0	0	SC	0	2.0622	0	33.2854	0	6.545	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	175.0	0	SC	0	2.0573	0	33.2858	0	6.468	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	176.0	0	SC	0	2.2226	0	33.3204	0	6.379	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	177.0	0	SC	0	2.2333	0	33.3096	0	6.354	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	178.0	0	SC	0	2.1886	0	33.3066	0	6.344	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	179.0	0	SC	0	2.1619	0	33.3030	0	6.318	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	180.0	0	SC	0	2.1471	0	33.3028	0	6.269	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	181.0	0	SC	0	2.1820	0	33.3186	0	6.233	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	182.0	0	SC	0	2.2335	0	33.3163	0	6.202	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	183.0	0	SC	0	2.2064	0	33.3164	0	6.194	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	184.0	0	SC	0	2.2019	0	33.3182	0	6.170	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	185.0	0	SC	0	2.1874	0	33.3153	0	6.151	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	186.0	0	SC	0	2.1791	0	33.3154	0	6.144	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	187.0	0	SC	0	2.1864	0	33.3165	0	6.132	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	188.0	0	SC	0	2.2132	0	33.3218	0	6.122	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	189.0	0	SC	0	2.2853	0	33.3362	0	5.884	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	190.0	0	SC	0	2.5462	0	33.3799	0	5.684	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	191.0	0	SC	0	2.6678	0	33.3938	0	5.563	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	192.0	0	SC	0	2.7079	0	33.3967	0	5.474	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	193.0	0	SC	0	2.7269	0	33.3988	0	5.386	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	194.0	0	SC	0	2.7449	0	33.4025	0	5.227	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	195.0	0	SC	0	2.7954	0	33.4167	0	5.131	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	196.0	0	SC	0	2.8587	0	33.4274	0	5.063	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	197.0	0	SC	0	2.8604	0	33.4269	0	5.054	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	198.0	0	SC	0	2.8865	0	33.4340	0	4.912	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	199.0	0	SC	0	2.9495	0	33.4472	0	4.747	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	200.0	0	SC	0	3.0026	0	33.4598	0	4.714	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	201.0	0	SC	0	3.0281	0	33.4638	0	4.612	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	202.0	0	SC	0	3.0765	0	33.4749	0	4.549	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	203.0	0	SC	0	3.1245	0	33.4825	0	4.373	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	204.0	0	SC	0	3.1509	0	33.4884	0	4.290	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	205.0	0	SC	0	3.1703	0	33.4937	0	4.241	0
JNSR___2008162	006	B	10/15/2008	17:19	176.0019	57.0056	0	206.0	0	SC	0	3.1880	0	33.5016	0	4.179	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	5.0	0	SC	0	9.4628	0	32.9427	0	6.522	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	6.0	0	SC	0	9.4620	0	32.9427	0	6.521	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	7.0	0	SC	0	9.4618	0	32.9430	0	6.517	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	8.0	0	SC	0	9.4637	0	32.9428	0	6.517	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	9.0	0	SC	0	9.4638	0	32.9427	0	6.520	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	10.0	0	SC	0	9.4623	0	32.9428	0	6.519	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	11.0	0	SC	0	9.4634	0	32.9426	0	6.521	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	12.0	0	SC	0	9.4631	0	32.9427	0	6.516	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	13.0	0	SC	0	9.4638	0	32.9429	0	6.515	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	14.0	0	SC	0	9.4633	0	32.9427	0	6.515	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	15.0	0	SC	0	9.4516	0	32.9430	0	6.514	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	16.0	0	SC	0	9.4647	0	32.9428	0	6.513	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	17.0	0	SC	0	9.4634	0	32.9426	0	6.510	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	18.0	0	SC	0	9.4550	0	32.9428	0	6.507	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	19.0	0	SC	0	9.4415	0	32.9430	0	6.498	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	20.0	0	SC	0	9.4463	0	32.9428	0	6.503	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	21.0	0	SC	0	9.4026	0	32.9442	0	6.521	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	22.0	0	SC	0	9.2730	0	32.9400	0	6.504	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	23.0	0	SC	0	9.1112	0	32.9528	0	6.549	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	24.0	0	SC	0	8.7855	0	32.9278	0	6.599	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	25.0	0	SC	0	8.1438	0	32.9673	0	6.754	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	26.0	0	SC	0	7.7146	0	32.9551	0	6.845	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	27.0	0	SC	0	6.9120	0	32.9819	0	6.935	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	28.0	0	SC	0	6.4674	0	32.9815	0	6.922	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	29.0	0	SC	0	5.8360	0	32.9909	0	6.949	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	30.0	0	SC	0	5.3966	0	32.9971	0	6.987	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	31.0	0	SC	0	4.8927	0	33.0079	0	7.048	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	32.0	0	SC	0	4.5897	0	33.0137	0	7.089	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	33.0	0	SC	0	4.4592	0	33.0223	0	7.111	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	34.0	0	SC	0	4.3226	0	33.0252	0	7.135	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	35.0	0	SC	0	4.2215	0	33.0328	0	7.146	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	36.0	0	SC	0	4.1917	0	33.0376	0	7.166	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	37.0	0	SC	0	4.1468	0	33.0368	0	7.175	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	38.0	0	SC	0	4.0536	0	33.0452	0	7.164	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	39.0	0	SC	0	3.9925	0	33.0529	0	7.151	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	40.0	0	SC	0	3.9839	0	33.0587	0	7.134	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	41.0	0	SC	0	3.9485	0	33.0602	0	7.120	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	42.0	0	SC	0	3.9131	0	33.0619	0	7.103	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	43.0	0	SC	0	3.8715	0	33.0609	0	7.088	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	44.0	0	SC	0	3.8394	0	33.0610	0	7.071	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	45.0	0	SC	0	3.8187	0	33.0631	0	7.051	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	46.0	0	SC	0	3.8116	0	33.0653	0	7.026	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	47.0	0	SC	0	3.7572	0	33.0640	0	7.020	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	48.0	0	SC	0	3.6957	0	33.0624	0	7.028	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	49.0	0	SC	0	3.6263	0	33.0677	0	7.032	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	50.0	0	SC	0	3.6269	0	33.0708	0	7.002	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	51.0	0	SC	0	3.6249	0	33.0719	0	6.977	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	52.0	0	SC	0	3.5961	0	33.0690	0	6.976	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	53.0	0	SC	0	3.5363	0	33.0685	0	6.983	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	54.0	0	SC	0	3.4842	0	33.0701	0	6.986	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	55.0	0	SC	0	3.4476	0	33.0738	0	6.986	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	56.0	0	SC	0	3.4044	0	33.0734	0	6.985	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	57.0	0	SC	0	3.3490	0	33.0735	0	6.987	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	58.0	0	SC	0	3.3094	0	33.0739	0	6.995	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	59.0	0	SC	0	3.2805	0	33.0743	0	6.998	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	60.0	0	SC	0	3.2484	0	33.0728	0	7.003	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	61.0	0	SC	0	3.1942	0	33.0715	0	7.010	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	62.0	0	SC	0	3.1551	0	33.0711	0	7.008	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	63.0	0	SC	0	3.1381	0	33.0697	0	7.004	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	64.0	0	SC	0	3.0957	0	33.0693	0	7.014	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	65.0	0	SC	0	3.0761	0	33.0694	0	7.019	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	66.0	0	SC	0	3.0531	0	33.0697	0	7.023	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	67.0	0	SC	0	3.0361	0	33.0680	0	7.028	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	68.0	0	SC	0	3.0112	0	33.0670	0	7.034	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	69.0	0	SC	0	2.9747	0	33.0664	0	7.042	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	70.0	0	SC	0	2.9522	0	33.0658	0	7.044	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	71.0	0	SC	0	2.9393	0	33.0671	0	7.049	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	72.0	0	SC	0	2.9327	0	33.0675	0	7.052	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	73.0	0	SC	0	2.9262	0	33.0672	0	7.052	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	74.0	0	SC	0	2.9129	0	33.0670	0	7.044	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	75.0	0	SC	0	2.9000	0	33.0663	0	7.026	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	76.0	0	SC	0	2.9031	0	33.0686	0	7.013	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	77.0	0	SC	0	2.9128	0	33.0713	0	7.013	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	78.0	0	SC	0	2.9233	0	33.0743	0	7.019	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	79.0	0	SC	0	2.8995	0	33.0723	0	7.032	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	80.0	0	SC	0	2.8700	0	33.0731	0	7.044	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	81.0	0	SC	0	2.8580	0	33.0741	0	7.048	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	82.0	0	SC	0	2.8553	0	33.0748	0	7.049	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	83.0	0	SC	0	2.8555	0	33.0757	0	7.023	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	84.0	0	SC	0	2.8578	0	33.0767	0	6.989	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	85.0	0	SC	0	2.8571	0	33.0776	0	6.970	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	86.0	0	SC	0	2.8764	0	33.0829	0	6.959	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	87.0	0	SC	0	2.8744	0	33.0824	0	6.957	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	88.0	0	SC	0	2.8610	0	33.0830	0	6.962	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	89.0	0	SC	0	2.8378	0	33.0828	0	6.952	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	90.0	0	SC	0	2.8210	0	33.0830	0	6.933	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	91.0	0	SC	0	2.8213	0	33.0834	0	6.924	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	92.0	0	SC	0	2.8044	0	33.0835	0	6.922	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	93.0	0	SC	0	2.7920	0	33.0832	0	6.920	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	94.0	0	SC	0	2.7845	0	33.0838	0	6.927	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	95.0	0	SC	0	2.7657	0	33.0818	0	6.948	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	96.0	0	SC	0	2.7355	0	33.0816	0	6.986	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	97.0	0	SC	0	2.7476	0	33.0855	0	7.005	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	98.0	0	SC	0	2.7474	0	33.0860	0	7.027	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	99.0	0	SC	0	2.7413	0	33.0852	0	7.039	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	100.0	0	SC	0	2.7186	0	33.0845	0	7.047	0
JNSR___2017163	001	B	07/28/2017	05:58	175.5036	56.4983	0	101.0	0	SC	0	2.7133	0	33.0844	0	7.034	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	5.0	0	SC	0	9.4448	0	32.9243	0	6.471	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	6.0	0	SC	0	9.4446	0	32.9243	0	6.470	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	7.0	0	SC	0	9.4449	0	32.9243	0	6.470	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	8.0	0	SC	0	9.4451	0	32.9242	0	6.467	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	9.0	0	SC	0	9.4450	0	32.9242	0	6.467	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	10.0	0	SC	0	9.4451	0	32.9242	0	6.465	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	11.0	0	SC	0	9.4455	0	32.9242	0	6.468	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	12.0	0	SC	0	9.4451	0	32.9243	0	6.467	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	13.0	0	SC	0	9.4444	0	32.9244	0	6.467	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	14.0	0	SC	0	9.4447	0	32.9245	0	6.468	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	15.0	0	SC	0	9.4440	0	32.9243	0	6.469	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	16.0	0	SC	0	9.4447	0	32.9245	0	6.469	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	17.0	0	SC	0	9.4447	0	32.9247	0	6.467	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	18.0	0	SC	0	9.4457	0	32.9246	0	6.466	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	19.0	0	SC	0	9.4426	0	32.9247	0	6.467	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	20.0	0	SC	0	9.4422	0	32.9246	0	6.467	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	21.0	0	SC	0	9.4463	0	32.9250	0	6.467	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	22.0	0	SC	0	9.4441	0	32.9251	0	6.466	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	23.0	0	SC	0	9.4432	0	32.9260	0	6.468	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	24.0	0	SC	0	9.4438	0	32.9251	0	6.467	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	25.0	0	SC	0	9.4340	0	32.9257	0	6.472	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	26.0	0	SC	0	9.4169	0	32.9255	0	6.464	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	27.0	0	SC	0	9.4049	0	32.9271	0	6.352	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	28.0	0	SC	0	9.3865	0	32.9265	0	6.333	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	29.0	0	SC	0	9.2845	0	32.9272	0	6.452	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	30.0	0	SC	0	8.4293	0	32.8989	0	6.658	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	31.0	0	SC	0	6.6930	0	32.9715	0	6.982	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	32.0	0	SC	0	6.4730	0	32.9876	0	7.011	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	33.0	0	SC	0	6.3657	0	32.9943	0	6.959	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	34.0	0	SC	0	6.2710	0	32.9976	0	6.945	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	35.0	0	SC	0	6.0108	0	32.9937	0	7.008	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	36.0	0	SC	0	5.5015	0	33.0107	0	7.101	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	37.0	0	SC	0	5.2892	0	33.0180	0	7.093	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	38.0	0	SC	0	5.1311	0	33.0216	0	7.054	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	39.0	0	SC	0	4.9546	0	33.0200	0	7.049	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	40.0	0	SC	0	4.6572	0	33.0282	0	7.078	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	41.0	0	SC	0	4.5258	0	33.0395	0	7.079	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	42.0	0	SC	0	4.4132	0	33.0337	0	7.075	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	43.0	0	SC	0	4.2492	0	33.0380	0	7.070	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	44.0	0	SC	0	4.1304	0	33.0400	0	7.075	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	45.0	0	SC	0	4.0077	0	33.0428	0	7.091	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	46.0	0	SC	0	3.9168	0	33.0420	0	7.103	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	47.0	0	SC	0	3.8063	0	33.0486	0	7.121	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	48.0	0	SC	0	3.7830	0	33.0498	0	7.115	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	49.0	0	SC	0	3.7635	0	33.0519	0	7.098	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	50.0	0	SC	0	3.7528	0	33.0540	0	7.083	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	51.0	0	SC	0	3.7411	0	33.0548	0	7.070	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	52.0	0	SC	0	3.6566	0	33.0534	0	7.076	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	53.0	0	SC	0	3.5731	0	33.0590	0	7.081	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	54.0	0	SC	0	3.5366	0	33.0603	0	7.078	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	55.0	0	SC	0	3.5136	0	33.0603	0	7.076	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	56.0	0	SC	0	3.4675	0	33.0619	0	7.076	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	57.0	0	SC	0	3.4370	0	33.0604	0	7.072	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	58.0	0	SC	0	3.3815	0	33.0626	0	7.071	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	59.0	0	SC	0	3.3640	0	33.0651	0	7.061	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	60.0	0	SC	0	3.3495	0	33.0645	0	7.055	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	61.0	0	SC	0	3.3328	0	33.0650	0	7.049	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	62.0	0	SC	0	3.3035	0	33.0638	0	7.046	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	63.0	0	SC	0	3.2593	0	33.0633	0	7.042	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	64.0	0	SC	0	3.2378	0	33.0644	0	7.033	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	65.0	0	SC	0	3.2025	0	33.0626	0	7.028	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	66.0	0	SC	0	3.1729	0	33.0637	0	7.026	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	67.0	0	SC	0	3.1445	0	33.0634	0	7.024	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	68.0	0	SC	0	3.1311	0	33.0657	0	7.021	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	69.0	0	SC	0	3.1281	0	33.0660	0	7.015	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	70.0	0	SC	0	3.1075	0	33.0654	0	7.016	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	71.0	0	SC	0	3.0913	0	33.0707	0	7.016	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	72.0	0	SC	0	3.0778	0	33.0711	0	7.018	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	73.0	0	SC	0	3.0617	0	33.0718	0	7.024	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	74.0	0	SC	0	3.0506	0	33.0730	0	7.028	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	75.0	0	SC	0	3.0547	0	33.0749	0	7.027	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	76.0	0	SC	0	3.0296	0	33.0747	0	7.032	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	77.0	0	SC	0	3.0123	0	33.0749	0	7.034	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	78.0	0	SC	0	3.0052	0	33.0743	0	7.037	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	79.0	0	SC	0	2.9946	0	33.0728	0	7.041	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	80.0	0	SC	0	2.9596	0	33.0729	0	7.046	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	81.0	0	SC	0	2.9366	0	33.0730	0	7.047	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	82.0	0	SC	0	2.9184	0	33.0727	0	7.044	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	83.0	0	SC	0	2.9091	0	33.0741	0	7.034	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	84.0	0	SC	0	2.8874	0	33.0729	0	7.022	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	85.0	0	SC	0	2.8679	0	33.0744	0	7.012	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	86.0	0	SC	0	2.8655	0	33.0751	0	7.000	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	87.0	0	SC	0	2.8667	0	33.0781	0	6.991	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	88.0	0	SC	0	2.8652	0	33.0799	0	6.995	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	89.0	0	SC	0	2.8702	0	33.0812	0	7.015	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	90.0	0	SC	0	2.8538	0	33.0792	0	7.026	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	91.0	0	SC	0	2.8210	0	33.0766	0	7.036	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	92.0	0	SC	0	2.7916	0	33.0758	0	7.047	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	93.0	0	SC	0	2.7798	0	33.0772	0	7.056	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	94.0	0	SC	0	2.7623	0	33.0765	0	7.065	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	95.0	0	SC	0	2.7424	0	33.0768	0	7.073	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	96.0	0	SC	0	2.7309	0	33.0768	0	7.075	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	97.0	0	SC	0	2.7211	0	33.0773	0	7.075	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	98.0	0	SC	0	2.7201	0	33.0782	0	7.076	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	99.0	0	SC	0	2.7133	0	33.0786	0	7.081	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	100.0	0	SC	0	2.7060	0	33.0790	0	7.083	0
JNSR___2017163	002	B	07/28/2017	14:25	175.5006	56.4997	0	101.0	0	SC	0	2.7021	0	33.0792	0	7.083	0
JNSR___2017163	003	B	07/28/2017	14:37	175.5006	56.5000	0	5.4	0	SD	0	9.4521	0
JNSR___2017163	003	B	07/28/2017	14:37	175.5006	56.5000	0	5.5	0	SD	0	9.4524	0	32.9254	0	6.69	0	7.8730	0	1.288	0	7.84	0	11.62	0	0.25	0	0.58	0	2104.0	0	2294.6	0
JNSR___2017163	003	B	07/28/2017	14:37	175.5006	56.5000	0	5.6	0	SD	0	9.4511	0
JNSR___2017163	003	B	07/28/2017	14:37	175.5006	56.5000	0	11.5	0	SD	0	9.4537	0	32.9249	0	6.70	0	7.8720	0	1.283	0	7.82	0	11.60	0	0.25	0	0.59	0	2101.4	0	2293.9	0
JNSR___2017163	003	B	07/28/2017	14:37	175.5006	56.5000	0	11.7	0	SD	0	9.4538	0
JNSR___2017163	003	B	07/28/2017	14:37	175.5006	56.5000	0	24.3	0	SD	0	6.8356	0
JNSR___2017163	003	B	07/28/2017	14:37	175.5006	56.5000	0	24.4	0	SD	0	6.8889	0	32.9815	0	7.20	0	7.8350	0	1.513	0	13.66	0	13.76	0	0.29	0	1.36	0	2117.3	0	2304.5	0
JNSR___2017163	003	B	07/28/2017	14:37	175.5006	56.5000	0	30.8	0	SD	0	5.0980	0	33.0378	0	7.32	0	7.7660	0	1.941	0	29.13	0	17.76	0	0.34	0	3.21	0	2149.3	0	2299.4	0
JNSR___2017163	003	B	07/28/2017	14:37	175.5006	56.5000	0	30.9	0	SD	0	5.1128	0
JNSR___2017163	003	B	07/28/2017	14:37	175.5006	56.5000	0	31.0	0	SD	0	5.1307	0
JNSR___2017163	003	B	07/28/2017	14:37	175.5006	56.5000	0	39.1	0	SD	0	3.8122	0	33.0494	0	7.41	0	7.7090	0	2.061	0	42.38	0	21.05	0	0.38	0	3.06	0	2168.1	0	2300.5	0
JNSR___2017163	003	B	07/28/2017	14:37	175.5006	56.5000	0	39.4	0	SD	0	3.8212	0
JNSR___2017163	003	B	07/28/2017	14:37	175.5006	56.5000	0	50.6	0	SD	0	3.4071	0
JNSR___2017163	003	B	07/28/2017	14:37	175.5006	56.5000	0	50.7	0	SD	0	3.4098	0	33.0643	0	7.29	0	7.6700	0	2.130	0	46.58	0	23.52	0	0.58	0	1.95	0	2179.5	0	2292.8	0
JNSR___2017163	003	B	07/28/2017	14:37	175.5006	56.5000	0	50.8	0	SD	0	3.4062	0
JNSR___2017163	003	B	07/28/2017	14:37	175.5006	56.5000	0	58.5	0	SD	0	3.1964	0	33.0627	0	7.26	0	7.6560	0	2.135	0	47.86	0	24.88	0	0.71	0	0.83	0	2182.7	0	2290.8	0
JNSR___2017163	003	B	07/28/2017	14:37	175.5006	56.5000	0	58.6	0	SD	0	3.1981	0
JNSR___2017163	003	B	07/28/2017	14:37	175.5006	56.5000	0	70.2	0	SD	0	3.0204	0
JNSR___2017163	003	B	07/28/2017	14:37	175.5006	56.5000	0	70.8	0	SD	0	2.9994	0	33.0738	0	7.24	0	7.6440	0	2.137	0	49.15	0	26.71	0	0.02	0	0.04	0	2186.0	0	2299.5	0
JNSR___2017163	003	B	07/28/2017	14:37	175.5006	56.5000	0	86.9	0	SD	0	2.8132	0
JNSR___2017163	003	B	07/28/2017	14:37	175.5006	56.5000	0	87.1	0	SD	0	2.8144	0	33.0759	0	7.25	0	7.6400	0	2.140	0	49.20	0	26.82	0	0.01	0	0.06	0	2186.9	0	2288.6	0
JNSR___2017163	003	B	07/28/2017	14:37	175.5006	56.5000	0	101.1	0	SD	0	2.7002	0	33.0796	0	7.28	0	7.6370	0	2.134	0	49.18	0	26.79	0	0.01	0	0.04	0	2187.9	0	2298.0	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	4.0	0	SC	0	9.4369	0	32.9280	0	6.476	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	5.0	0	SC	0	9.4363	0	32.9279	0	6.474	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	6.0	0	SC	0	9.4366	0	32.9282	0	6.474	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	7.0	0	SC	0	9.4363	0	32.9281	0	6.473	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	8.0	0	SC	0	9.4366	0	32.9281	0	6.471	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	9.0	0	SC	0	9.4367	0	32.9281	0	6.472	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	10.0	0	SC	0	9.4366	0	32.9282	0	6.473	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	11.0	0	SC	0	9.4356	0	32.9284	0	6.473	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	12.0	0	SC	0	9.4360	0	32.9283	0	6.473	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	13.0	0	SC	0	9.4363	0	32.9283	0	6.469	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	14.0	0	SC	0	9.4361	0	32.9284	0	6.472	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	15.0	0	SC	0	9.4232	0	32.9281	0	6.477	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	16.0	0	SC	0	9.4083	0	32.9282	0	6.479	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	17.0	0	SC	0	9.4139	0	32.9285	0	6.476	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	18.0	0	SC	0	9.4195	0	32.9288	0	6.481	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	19.0	0	SC	0	9.4214	0	32.9250	0	6.480	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	20.0	0	SC	0	9.4029	0	32.9287	0	6.477	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	21.0	0	SC	0	9.3686	0	32.9294	0	6.480	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	22.0	0	SC	0	9.3579	0	32.9302	0	6.482	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	23.0	0	SC	0	9.3269	0	32.9291	0	6.488	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	24.0	0	SC	0	9.2723	0	32.9305	0	6.500	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	25.0	0	SC	0	9.2149	0	32.9315	0	6.504	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	26.0	0	SC	0	9.1603	0	32.9328	0	6.410	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	27.0	0	SC	0	9.0956	0	32.9342	0	6.397	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	28.0	0	SC	0	8.7653	0	32.9255	0	6.505	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	29.0	0	SC	0	7.5992	0	32.9304	0	6.709	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	30.0	0	SC	0	6.6159	0	32.9745	0	6.860	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	31.0	0	SC	0	5.9916	0	32.9734	0	6.921	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	32.0	0	SC	0	5.4930	0	33.0073	0	7.033	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	33.0	0	SC	0	4.9908	0	33.0074	0	7.127	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	34.0	0	SC	0	4.7558	0	33.0109	0	7.151	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	35.0	0	SC	0	4.6188	0	33.0180	0	7.139	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	36.0	0	SC	0	4.8198	0	33.0091	0	7.017	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	37.0	0	SC	0	4.2957	0	33.0307	0	7.090	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	38.0	0	SC	0	4.2297	0	33.0393	0	7.085	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	39.0	0	SC	0	4.2010	0	33.0419	0	7.073	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	40.0	0	SC	0	4.0907	0	33.0375	0	7.080	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	41.0	0	SC	0	3.9495	0	33.0523	0	7.104	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	42.0	0	SC	0	3.9157	0	33.0573	0	7.110	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	43.0	0	SC	0	3.9076	0	33.0604	0	7.105	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	44.0	0	SC	0	3.8994	0	33.0637	0	7.090	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	45.0	0	SC	0	3.8939	0	33.0641	0	7.078	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	46.0	0	SC	0	3.8721	0	33.0645	0	7.063	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	47.0	0	SC	0	3.8421	0	33.0651	0	7.043	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	48.0	0	SC	0	3.8087	0	33.0627	0	6.999	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	49.0	0	SC	0	3.6729	0	33.0553	0	6.969	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	50.0	0	SC	0	3.5551	0	33.0600	0	6.967	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	51.0	0	SC	0	3.5311	0	33.0625	0	6.953	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	52.0	0	SC	0	3.5172	0	33.0632	0	6.940	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	53.0	0	SC	0	3.4840	0	33.0617	0	6.927	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	54.0	0	SC	0	3.4570	0	33.0622	0	6.916	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	55.0	0	SC	0	3.4362	0	33.0644	0	6.914	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	56.0	0	SC	0	3.4358	0	33.0654	0	6.909	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	57.0	0	SC	0	3.4388	0	33.0664	0	6.903	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	58.0	0	SC	0	3.4182	0	33.0662	0	6.906	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	59.0	0	SC	0	3.3791	0	33.0667	0	6.914	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	60.0	0	SC	0	3.3402	0	33.0664	0	6.915	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	61.0	0	SC	0	3.2951	0	33.0664	0	6.894	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	62.0	0	SC	0	3.2472	0	33.0666	0	6.873	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	63.0	0	SC	0	3.2199	0	33.0686	0	6.866	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	64.0	0	SC	0	3.2169	0	33.0723	0	6.854	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	65.0	0	SC	0	3.2017	0	33.0732	0	6.845	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	66.0	0	SC	0	3.1718	0	33.0744	0	6.841	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	67.0	0	SC	0	3.1558	0	33.0753	0	6.837	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	68.0	0	SC	0	3.1278	0	33.0766	0	6.830	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	69.0	0	SC	0	3.1122	0	33.0767	0	6.825	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	70.0	0	SC	0	3.1109	0	33.0778	0	6.824	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	71.0	0	SC	0	3.1170	0	33.0788	0	6.821	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	72.0	0	SC	0	3.1157	0	33.0790	0	6.820	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	73.0	0	SC	0	3.0988	0	33.0777	0	6.832	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	74.0	0	SC	0	3.0771	0	33.0776	0	6.867	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	75.0	0	SC	0	3.0543	0	33.0763	0	6.922	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	76.0	0	SC	0	3.0094	0	33.0732	0	6.970	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	77.0	0	SC	0	2.9616	0	33.0715	0	7.001	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	78.0	0	SC	0	2.9234	0	33.0663	0	7.026	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	79.0	0	SC	0	2.8674	0	33.0663	0	7.051	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	80.0	0	SC	0	2.8531	0	33.0664	0	7.071	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	81.0	0	SC	0	2.8433	0	33.0654	0	7.084	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	82.0	0	SC	0	2.8212	0	33.0640	0	7.088	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	83.0	0	SC	0	2.8136	0	33.0658	0	7.092	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	84.0	0	SC	0	2.8142	0	33.0670	0	7.090	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	85.0	0	SC	0	2.8290	0	33.0726	0	7.086	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	86.0	0	SC	0	2.8048	0	33.0691	0	7.089	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	87.0	0	SC	0	2.7765	0	33.0716	0	7.092	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	88.0	0	SC	0	2.7855	0	33.0742	0	7.086	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	89.0	0	SC	0	2.7797	0	33.0754	0	7.075	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	90.0	0	SC	0	2.7712	0	33.0787	0	7.061	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	91.0	0	SC	0	2.7812	0	33.0820	0	7.052	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	92.0	0	SC	0	2.7809	0	33.0847	0	7.042	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	93.0	0	SC	0	2.7746	0	33.0844	0	7.028	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	94.0	0	SC	0	2.7568	0	33.0847	0	7.007	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	95.0	0	SC	0	2.7488	0	33.0864	0	6.986	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	96.0	0	SC	0	2.7448	0	33.0860	0	6.968	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	97.0	0	SC	0	2.7364	0	33.0857	0	6.953	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	98.0	0	SC	0	2.7265	0	33.0862	0	6.944	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	99.0	0	SC	0	2.7104	0	33.0848	0	6.940	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	100.0	0	SC	0	2.7121	0	33.0865	0	6.937	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	101.0	0	SC	0	2.7036	0	33.0864	0	6.941	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	102.0	0	SC	0	2.6909	0	33.0851	0	6.952	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	103.0	0	SC	0	2.6681	0	33.0857	0	6.962	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	104.0	0	SC	0	2.6586	0	33.0850	0	6.970	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	105.0	0	SC	0	2.6475	0	33.0853	0	6.973	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	106.0	0	SC	0	2.6436	0	33.0853	0	6.974	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	107.0	0	SC	0	2.6379	0	33.0849	0	6.971	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	108.0	0	SC	0	2.6343	0	33.0850	0	6.968	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	109.0	0	SC	0	2.6321	0	33.0850	0	6.967	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	110.0	0	SC	0	2.6221	0	33.0848	0	6.969	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	111.0	0	SC	0	2.6141	0	33.0861	0	6.972	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	112.0	0	SC	0	2.6119	0	33.0866	0	6.972	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	113.0	0	SC	0	2.6076	0	33.0868	0	6.972	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	114.0	0	SC	0	2.6029	0	33.0871	0	6.972	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	115.0	0	SC	0	2.5965	0	33.0867	0	6.971	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	116.0	0	SC	0	2.5873	0	33.0863	0	6.966	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	117.0	0	SC	0	2.5792	0	33.0860	0	6.962	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	118.0	0	SC	0	2.5729	0	33.0862	0	6.960	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	119.0	0	SC	0	2.5711	0	33.0877	0	6.959	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	120.0	0	SC	0	2.5779	0	33.0885	0	6.956	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	121.0	0	SC	0	2.5757	0	33.0883	0	6.957	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	122.0	0	SC	0	2.5669	0	33.0876	0	6.960	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	123.0	0	SC	0	2.5448	0	33.0857	0	6.967	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	124.0	0	SC	0	2.5366	0	33.0859	0	6.982	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	125.0	0	SC	0	2.5285	0	33.0866	0	6.996	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	126.0	0	SC	0	2.5414	0	33.0896	0	7.000	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	127.0	0	SC	0	2.5419	0	33.0896	0	7.008	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	128.0	0	SC	0	2.5438	0	33.0916	0	7.016	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	129.0	0	SC	0	2.5419	0	33.0915	0	7.023	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	130.0	0	SC	0	2.5291	0	33.0893	0	7.032	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	131.0	0	SC	0	2.4909	0	33.0862	0	7.043	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	132.0	0	SC	0	2.4660	0	33.0855	0	7.050	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	133.0	0	SC	0	2.4539	0	33.0847	0	7.053	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	134.0	0	SC	0	2.4483	0	33.0847	0	7.054	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	135.0	0	SC	0	2.4459	0	33.0851	0	7.054	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	136.0	0	SC	0	2.4437	0	33.0856	0	7.053	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	137.0	0	SC	0	2.4441	0	33.0860	0	7.050	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	138.0	0	SC	0	2.4435	0	33.0863	0	7.048	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	139.0	0	SC	0	2.4419	0	33.0864	0	7.048	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	140.0	0	SC	0	2.4411	0	33.0870	0	7.047	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	141.0	0	SC	0	2.4441	0	33.0880	0	7.046	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	142.0	0	SC	0	2.4437	0	33.0883	0	7.043	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	143.0	0	SC	0	2.4463	0	33.0890	0	7.037	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	144.0	0	SC	0	2.4498	0	33.0903	0	7.031	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	145.0	0	SC	0	2.4553	0	33.0914	0	7.027	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	146.0	0	SC	0	2.4572	0	33.0919	0	7.024	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	147.0	0	SC	0	2.4574	0	33.0925	0	7.022	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	148.0	0	SC	0	2.4580	0	33.0931	0	7.022	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	149.0	0	SC	0	2.4601	0	33.0934	0	7.024	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	150.0	0	SC	0	2.4601	0	33.0946	0	7.028	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	151.0	0	SC	0	2.4625	0	33.0949	0	7.029	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	152.0	0	SC	0	2.4590	0	33.0944	0	7.032	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	153.0	0	SC	0	2.4523	0	33.0939	0	7.033	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	154.0	0	SC	0	2.4520	0	33.0944	0	7.033	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	155.0	0	SC	0	2.4527	0	33.0948	0	7.030	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	156.0	0	SC	0	2.4522	0	33.0951	0	7.029	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	157.0	0	SC	0	2.4519	0	33.0958	0	7.026	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	158.0	0	SC	0	2.4559	0	33.0970	0	7.022	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	159.0	0	SC	0	2.4567	0	33.0977	0	7.018	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	160.0	0	SC	0	2.4598	0	33.0990	0	7.012	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	161.0	0	SC	0	2.4650	0	33.1004	0	7.005	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	162.0	0	SC	0	2.4706	0	33.1022	0	6.993	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	163.0	0	SC	0	2.4742	0	33.1030	0	6.981	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	164.0	0	SC	0	2.4822	0	33.1049	0	6.973	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	165.0	0	SC	0	2.4968	0	33.1083	0	6.966	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	166.0	0	SC	0	2.5106	0	33.1105	0	6.959	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	167.0	0	SC	0	2.5145	0	33.1111	0	6.957	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	168.0	0	SC	0	2.5210	0	33.1129	0	6.952	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	169.0	0	SC	0	2.5286	0	33.1147	0	6.947	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	170.0	0	SC	0	2.5329	0	33.1163	0	6.938	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	171.0	0	SC	0	2.5389	0	33.1184	0	6.923	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	172.0	0	SC	0	2.5436	0	33.1198	0	6.896	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	173.0	0	SC	0	2.5512	0	33.1211	0	6.868	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	174.0	0	SC	0	2.5555	0	33.1228	0	6.847	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	175.0	0	SC	0	2.5616	0	33.1248	0	6.824	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	176.0	0	SC	0	2.5708	0	33.1275	0	6.796	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	177.0	0	SC	0	2.5747	0	33.1282	0	6.770	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	178.0	0	SC	0	2.5790	0	33.1288	0	6.742	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	179.0	0	SC	0	2.6198	0	33.1389	0	6.703	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	180.0	0	SC	0	2.6674	0	33.1426	0	6.646	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	181.0	0	SC	0	2.6722	0	33.1451	0	6.581	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	182.0	0	SC	0	2.6826	0	33.1475	0	6.521	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	183.0	0	SC	0	2.7074	0	33.1545	0	6.470	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	184.0	0	SC	0	2.7577	0	33.1626	0	6.413	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	185.0	0	SC	0	2.7900	0	33.1678	0	6.357	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	186.0	0	SC	0	2.8219	0	33.1758	0	6.294	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	187.0	0	SC	0	2.8727	0	33.1859	0	6.219	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	188.0	0	SC	0	2.9029	0	33.1916	0	6.137	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	189.0	0	SC	0	2.9207	0	33.1975	0	6.031	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	190.0	0	SC	0	2.9747	0	33.2085	0	5.898	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	191.0	0	SC	0	3.0119	0	33.2154	0	5.783	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	192.0	0	SC	0	3.0725	0	33.2281	0	5.657	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	193.0	0	SC	0	3.1582	0	33.2539	0	5.508	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	194.0	0	SC	0	3.1859	0	33.2599	0	5.382	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	195.0	0	SC	0	3.2424	0	33.2757	0	5.291	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	196.0	0	SC	0	3.2749	0	33.2822	0	5.218	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	197.0	0	SC	0	3.3070	0	33.2894	0	5.101	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	198.0	0	SC	0	3.3358	0	33.2977	0	4.893	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	199.0	0	SC	0	3.3799	0	33.3153	0	4.758	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	200.0	0	SC	0	3.4435	0	33.3304	0	4.662	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	201.0	0	SC	0	3.4916	0	33.3424	0	4.584	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	202.0	0	SC	0	3.5317	0	33.3509	0	4.343	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	203.0	0	SC	0	3.6081	0	33.3765	0	4.163	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	204.0	0	SC	0	3.6724	0	33.3948	0	4.098	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	205.0	0	SC	0	3.7285	0	33.4108	0	3.896	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	206.0	0	SC	0	3.7469	0	33.4180	0	3.719	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	207.0	0	SC	0	3.7836	0	33.4288	0	3.673	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	208.0	0	SC	0	3.7964	0	33.4333	0	3.624	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	209.0	0	SC	0	3.8070	0	33.4388	0	3.530	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	210.0	0	SC	0	3.8291	0	33.4459	0	3.418	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	211.0	0	SC	0	3.8664	0	33.4584	0	3.342	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	212.0	0	SC	0	3.9102	0	33.4724	0	3.298	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	213.0	0	SC	0	3.9234	0	33.4778	0	3.260	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	214.0	0	SC	0	3.9331	0	33.4806	0	3.178	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	215.0	0	SC	0	3.9506	0	33.4872	0	3.140	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	216.0	0	SC	0	3.9695	0	33.4934	0	3.121	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	217.0	0	SC	0	3.9750	0	33.4950	0	3.098	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	218.0	0	SC	0	3.9797	0	33.4970	0	3.058	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	219.0	0	SC	0	3.9937	0	33.5028	0	2.999	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	220.0	0	SC	0	4.0058	0	33.5081	0	2.962	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	221.0	0	SC	0	4.0167	0	33.5149	0	2.934	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	222.0	0	SC	0	4.0286	0	33.5211	0	2.907	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	223.0	0	SC	0	4.0315	0	33.5228	0	2.883	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	224.0	0	SC	0	4.0408	0	33.5292	0	2.855	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	225.0	0	SC	0	4.0452	0	33.5319	0	2.822	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	226.0	0	SC	0	4.0493	0	33.5355	0	2.795	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	227.0	0	SC	0	4.0577	0	33.5408	0	2.776	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	228.0	0	SC	0	4.0600	0	33.5424	0	2.756	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	229.0	0	SC	0	4.0625	0	33.5442	0	2.734	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	230.0	0	SC	0	4.0643	0	33.5459	0	2.712	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	231.0	0	SC	0	4.0692	0	33.5504	0	2.689	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	232.0	0	SC	0	4.0752	0	33.5567	0	2.661	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	233.0	0	SC	0	4.0789	0	33.5605	0	2.634	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	234.0	0	SC	0	4.0822	0	33.5639	0	2.611	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	235.0	0	SC	0	4.0856	0	33.5670	0	2.591	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	236.0	0	SC	0	4.0886	0	33.5689	0	2.571	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	237.0	0	SC	0	4.0945	0	33.5721	0	2.548	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	238.0	0	SC	0	4.0986	0	33.5756	0	2.525	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	239.0	0	SC	0	4.1022	0	33.5806	0	2.504	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	240.0	0	SC	0	4.1049	0	33.5859	0	2.484	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	241.0	0	SC	0	4.1058	0	33.5874	0	2.471	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	242.0	0	SC	0	4.1070	0	33.5894	0	2.458	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	243.0	0	SC	0	4.1079	0	33.5912	0	2.445	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	244.0	0	SC	0	4.1086	0	33.5929	0	2.428	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	245.0	0	SC	0	4.1092	0	33.5949	0	2.409	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	246.0	0	SC	0	4.1074	0	33.5980	0	2.387	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	247.0	0	SC	0	4.1014	0	33.6039	0	2.365	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	248.0	0	SC	0	4.1055	0	33.6081	0	2.337	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	249.0	0	SC	0	4.1103	0	33.6132	0	2.312	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	250.0	0	SC	0	4.1123	0	33.6185	0	2.288	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	251.0	0	SC	0	4.1146	0	33.6220	0	2.268	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	252.0	0	SC	0	4.1135	0	33.6232	0	2.252	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	253.0	0	SC	0	4.1139	0	33.6272	0	2.237	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	254.0	0	SC	0	4.1234	0	33.6316	0	2.222	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	255.0	0	SC	0	4.1270	0	33.6348	0	2.204	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	256.0	0	SC	0	4.1265	0	33.6376	0	2.182	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	257.0	0	SC	0	4.1260	0	33.6397	0	2.165	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	258.0	0	SC	0	4.1244	0	33.6447	0	2.152	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	259.0	0	SC	0	4.1238	0	33.6478	0	2.140	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	260.0	0	SC	0	4.1231	0	33.6497	0	2.126	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	261.0	0	SC	0	4.1230	0	33.6512	0	2.106	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	262.0	0	SC	0	4.1196	0	33.6530	0	2.082	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	263.0	0	SC	0	4.1128	0	33.6564	0	2.058	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	264.0	0	SC	0	4.1119	0	33.6606	0	2.034	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	265.0	0	SC	0	4.1216	0	33.6665	0	2.012	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	266.0	0	SC	0	4.1206	0	33.6710	0	1.994	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	267.0	0	SC	0	4.1184	0	33.6738	0	1.977	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	268.0	0	SC	0	4.1133	0	33.6798	0	1.957	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	269.0	0	SC	0	4.1128	0	33.6835	0	1.936	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	270.0	0	SC	0	4.1089	0	33.6848	0	1.916	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	271.0	0	SC	0	4.1042	0	33.6891	0	1.898	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	272.0	0	SC	0	4.1039	0	33.6932	0	1.879	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	273.0	0	SC	0	4.1045	0	33.6965	0	1.863	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	274.0	0	SC	0	4.1025	0	33.6982	0	1.850	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	275.0	0	SC	0	4.0993	0	33.7007	0	1.837	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	276.0	0	SC	0	4.0967	0	33.7032	0	1.822	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	277.0	0	SC	0	4.0947	0	33.7062	0	1.806	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	278.0	0	SC	0	4.0928	0	33.7081	0	1.788	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	279.0	0	SC	0	4.0930	0	33.7115	0	1.772	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	280.0	0	SC	0	4.0916	0	33.7145	0	1.758	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	281.0	0	SC	0	4.0901	0	33.7170	0	1.745	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	282.0	0	SC	0	4.0899	0	33.7192	0	1.734	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	283.0	0	SC	0	4.0895	0	33.7217	0	1.723	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	284.0	0	SC	0	4.0896	0	33.7236	0	1.714	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	285.0	0	SC	0	4.0896	0	33.7245	0	1.704	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	286.0	0	SC	0	4.0896	0	33.7251	0	1.693	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	287.0	0	SC	0	4.0891	0	33.7261	0	1.682	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	288.0	0	SC	0	4.0869	0	33.7293	0	1.670	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	289.0	0	SC	0	4.0853	0	33.7335	0	1.657	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	290.0	0	SC	0	4.0816	0	33.7358	0	1.642	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	291.0	0	SC	0	4.0782	0	33.7382	0	1.629	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	292.0	0	SC	0	4.0789	0	33.7393	0	1.616	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	293.0	0	SC	0	4.0786	0	33.7413	0	1.606	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	294.0	0	SC	0	4.0761	0	33.7432	0	1.594	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	295.0	0	SC	0	4.0675	0	33.7475	0	1.584	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	296.0	0	SC	0	4.0627	0	33.7496	0	1.573	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	297.0	0	SC	0	4.0584	0	33.7524	0	1.561	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	298.0	0	SC	0	4.0555	0	33.7551	0	1.547	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	299.0	0	SC	0	4.0544	0	33.7563	0	1.531	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	300.0	0	SC	0	4.0515	0	33.7592	0	1.516	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	301.0	0	SC	0	4.0439	0	33.7636	0	1.503	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	302.0	0	SC	0	4.0422	0	33.7650	0	1.491	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	303.0	0	SC	0	4.0406	0	33.7662	0	1.481	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	304.0	0	SC	0	4.0378	0	33.7709	0	1.470	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	305.0	0	SC	0	4.0354	0	33.7751	0	1.457	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	306.0	0	SC	0	4.0343	0	33.7758	0	1.444	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	307.0	0	SC	0	4.0320	0	33.7775	0	1.430	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	308.0	0	SC	0	4.0280	0	33.7804	0	1.419	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	309.0	0	SC	0	4.0246	0	33.7832	0	1.407	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	310.0	0	SC	0	4.0214	0	33.7861	0	1.398	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	311.0	0	SC	0	4.0187	0	33.7882	0	1.388	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	312.0	0	SC	0	4.0131	0	33.7906	0	1.378	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	313.0	0	SC	0	4.0120	0	33.7926	0	1.369	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	314.0	0	SC	0	4.0122	0	33.7950	0	1.360	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	315.0	0	SC	0	4.0109	0	33.7968	0	1.352	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	316.0	0	SC	0	4.0081	0	33.7988	0	1.344	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	317.0	0	SC	0	4.0047	0	33.8013	0	1.335	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	318.0	0	SC	0	4.0013	0	33.8034	0	1.324	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	319.0	0	SC	0	3.9994	0	33.8054	0	1.316	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	320.0	0	SC	0	3.9985	0	33.8076	0	1.309	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	321.0	0	SC	0	3.9947	0	33.8091	0	1.304	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	322.0	0	SC	0	3.9915	0	33.8101	0	1.296	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	323.0	0	SC	0	3.9908	0	33.8104	0	1.288	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	324.0	0	SC	0	3.9897	0	33.8110	0	1.282	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	325.0	0	SC	0	3.9846	0	33.8153	0	1.276	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	326.0	0	SC	0	3.9847	0	33.8175	0	1.268	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	327.0	0	SC	0	3.9836	0	33.8188	0	1.257	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	328.0	0	SC	0	3.9810	0	33.8200	0	1.246	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	329.0	0	SC	0	3.9777	0	33.8223	0	1.237	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	330.0	0	SC	0	3.9757	0	33.8253	0	1.227	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	331.0	0	SC	0	3.9714	0	33.8281	0	1.217	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	332.0	0	SC	0	3.9692	0	33.8293	0	1.207	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	333.0	0	SC	0	3.9656	0	33.8314	0	1.200	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	334.0	0	SC	0	3.9592	0	33.8348	0	1.194	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	335.0	0	SC	0	3.9575	0	33.8362	0	1.189	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	336.0	0	SC	0	3.9572	0	33.8369	0	1.185	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	337.0	0	SC	0	3.9575	0	33.8375	0	1.181	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	338.0	0	SC	0	3.9579	0	33.8380	0	1.175	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	339.0	0	SC	0	3.9585	0	33.8387	0	1.170	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	340.0	0	SC	0	3.9592	0	33.8397	0	1.163	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	341.0	0	SC	0	3.9581	0	33.8434	0	1.155	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	342.0	0	SC	0	3.9599	0	33.8483	0	1.144	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	343.0	0	SC	0	3.9577	0	33.8502	0	1.133	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	344.0	0	SC	0	3.9608	0	33.8537	0	1.126	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	345.0	0	SC	0	3.9642	0	33.8565	0	1.121	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	346.0	0	SC	0	3.9644	0	33.8576	0	1.116	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	347.0	0	SC	0	3.9626	0	33.8586	0	1.113	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	348.0	0	SC	0	3.9608	0	33.8591	0	1.109	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	349.0	0	SC	0	3.9597	0	33.8601	0	1.106	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	350.0	0	SC	0	3.9574	0	33.8610	0	1.102	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	351.0	0	SC	0	3.9542	0	33.8622	0	1.097	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	352.0	0	SC	0	3.9501	0	33.8635	0	1.093	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	353.0	0	SC	0	3.9468	0	33.8652	0	1.090	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	354.0	0	SC	0	3.9414	0	33.8678	0	1.087	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	355.0	0	SC	0	3.9385	0	33.8694	0	1.082	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	356.0	0	SC	0	3.9374	0	33.8702	0	1.079	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	357.0	0	SC	0	3.9352	0	33.8712	0	1.073	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	358.0	0	SC	0	3.9312	0	33.8733	0	1.067	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	359.0	0	SC	0	3.9295	0	33.8742	0	1.062	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	360.0	0	SC	0	3.9273	0	33.8758	0	1.058	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	361.0	0	SC	0	3.9225	0	33.8784	0	1.054	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	362.0	0	SC	0	3.9192	0	33.8799	0	1.050	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	363.0	0	SC	0	3.9177	0	33.8809	0	1.046	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	364.0	0	SC	0	3.9160	0	33.8817	0	1.042	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	365.0	0	SC	0	3.9137	0	33.8832	0	1.036	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	366.0	0	SC	0	3.9130	0	33.8835	0	1.030	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	367.0	0	SC	0	3.9117	0	33.8845	0	1.023	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	368.0	0	SC	0	3.9065	0	33.8874	0	1.018	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	369.0	0	SC	0	3.9021	0	33.8903	0	1.012	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	370.0	0	SC	0	3.8983	0	33.8923	0	1.007	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	371.0	0	SC	0	3.8948	0	33.8947	0	1.002	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	372.0	0	SC	0	3.8918	0	33.8964	0	0.995	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	373.0	0	SC	0	3.8886	0	33.8986	0	0.989	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	374.0	0	SC	0	3.8854	0	33.9013	0	0.984	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	375.0	0	SC	0	3.8838	0	33.9024	0	0.978	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	376.0	0	SC	0	3.8825	0	33.9031	0	0.973	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	377.0	0	SC	0	3.8785	0	33.9058	0	0.968	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	378.0	0	SC	0	3.8757	0	33.9078	0	0.963	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	379.0	0	SC	0	3.8739	0	33.9091	0	0.957	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	380.0	0	SC	0	3.8721	0	33.9103	0	0.950	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	381.0	0	SC	0	3.8704	0	33.9115	0	0.943	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	382.0	0	SC	0	3.8664	0	33.9143	0	0.934	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	383.0	0	SC	0	3.8641	0	33.9166	0	0.927	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	384.0	0	SC	0	3.8628	0	33.9183	0	0.920	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	385.0	0	SC	0	3.8618	0	33.9199	0	0.913	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	386.0	0	SC	0	3.8598	0	33.9219	0	0.906	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	387.0	0	SC	0	3.8583	0	33.9236	0	0.900	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	388.0	0	SC	0	3.8566	0	33.9254	0	0.894	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	389.0	0	SC	0	3.8547	0	33.9275	0	0.887	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	390.0	0	SC	0	3.8534	0	33.9288	0	0.880	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	391.0	0	SC	0	3.8525	0	33.9299	0	0.875	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	392.0	0	SC	0	3.8509	0	33.9318	0	0.871	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	393.0	0	SC	0	3.8472	0	33.9341	0	0.865	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	394.0	0	SC	0	3.8435	0	33.9347	0	0.859	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	395.0	0	SC	0	3.8413	0	33.9360	0	0.855	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	396.0	0	SC	0	3.8429	0	33.9376	0	0.851	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	397.0	0	SC	0	3.8435	0	33.9381	0	0.845	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	398.0	0	SC	0	3.8411	0	33.9391	0	0.840	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	399.0	0	SC	0	3.8404	0	33.9402	0	0.834	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	400.0	0	SC	0	3.8406	0	33.9410	0	0.831	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	401.0	0	SC	0	3.8392	0	33.9423	0	0.828	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	402.0	0	SC	0	3.8351	0	33.9443	0	0.825	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	403.0	0	SC	0	3.8339	0	33.9453	0	0.822	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	404.0	0	SC	0	3.8331	0	33.9457	0	0.817	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	405.0	0	SC	0	3.8327	0	33.9461	0	0.812	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	406.0	0	SC	0	3.8323	0	33.9472	0	0.809	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	407.0	0	SC	0	3.8317	0	33.9489	0	0.808	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	408.0	0	SC	0	3.8298	0	33.9499	0	0.807	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	409.0	0	SC	0	3.8262	0	33.9512	0	0.804	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	410.0	0	SC	0	3.8162	0	33.9515	0	0.801	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	411.0	0	SC	0	3.8141	0	33.9540	0	0.800	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	412.0	0	SC	0	3.8150	0	33.9560	0	0.799	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	413.0	0	SC	0	3.8147	0	33.9561	0	0.798	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	414.0	0	SC	0	3.8119	0	33.9569	0	0.796	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	415.0	0	SC	0	3.8114	0	33.9570	0	0.794	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	416.0	0	SC	0	3.8101	0	33.9579	0	0.789	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	417.0	0	SC	0	3.8087	0	33.9591	0	0.783	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	418.0	0	SC	0	3.8078	0	33.9600	0	0.779	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	419.0	0	SC	0	3.8074	0	33.9614	0	0.774	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	420.0	0	SC	0	3.8037	0	33.9633	0	0.768	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	421.0	0	SC	0	3.8016	0	33.9651	0	0.763	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	422.0	0	SC	0	3.8010	0	33.9668	0	0.758	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	423.0	0	SC	0	3.7993	0	33.9677	0	0.751	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	424.0	0	SC	0	3.7965	0	33.9690	0	0.745	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	425.0	0	SC	0	3.7934	0	33.9703	0	0.738	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	426.0	0	SC	0	3.7897	0	33.9734	0	0.734	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	427.0	0	SC	0	3.7872	0	33.9761	0	0.727	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	428.0	0	SC	0	3.7854	0	33.9776	0	0.721	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	429.0	0	SC	0	3.7830	0	33.9791	0	0.716	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	430.0	0	SC	0	3.7809	0	33.9805	0	0.710	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	431.0	0	SC	0	3.7770	0	33.9834	0	0.706	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	432.0	0	SC	0	3.7754	0	33.9847	0	0.703	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	433.0	0	SC	0	3.7738	0	33.9858	0	0.700	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	434.0	0	SC	0	3.7724	0	33.9865	0	0.697	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	435.0	0	SC	0	3.7707	0	33.9874	0	0.693	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	436.0	0	SC	0	3.7691	0	33.9880	0	0.690	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	437.0	0	SC	0	3.7674	0	33.9889	0	0.686	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	438.0	0	SC	0	3.7650	0	33.9903	0	0.680	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	439.0	0	SC	0	3.7615	0	33.9923	0	0.675	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	440.0	0	SC	0	3.7609	0	33.9931	0	0.669	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	441.0	0	SC	0	3.7600	0	33.9944	0	0.664	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	442.0	0	SC	0	3.7590	0	33.9954	0	0.659	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	443.0	0	SC	0	3.7570	0	33.9970	0	0.656	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	444.0	0	SC	0	3.7544	0	33.9988	0	0.654	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	445.0	0	SC	0	3.7516	0	34.0005	0	0.651	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	446.0	0	SC	0	3.7490	0	34.0019	0	0.649	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	447.0	0	SC	0	3.7477	0	34.0028	0	0.645	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	448.0	0	SC	0	3.7469	0	34.0034	0	0.643	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	449.0	0	SC	0	3.7461	0	34.0040	0	0.641	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	450.0	0	SC	0	3.7442	0	34.0047	0	0.639	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	451.0	0	SC	0	3.7422	0	34.0061	0	0.636	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	452.0	0	SC	0	3.7418	0	34.0064	0	0.635	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	453.0	0	SC	0	3.7411	0	34.0070	0	0.633	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	454.0	0	SC	0	3.7403	0	34.0076	0	0.630	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	455.0	0	SC	0	3.7395	0	34.0085	0	0.626	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	456.0	0	SC	0	3.7378	0	34.0094	0	0.623	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	457.0	0	SC	0	3.7363	0	34.0116	0	0.620	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	458.0	0	SC	0	3.7342	0	34.0142	0	0.615	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	459.0	0	SC	0	3.7280	0	34.0152	0	0.610	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	460.0	0	SC	0	3.7268	0	34.0168	0	0.608	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	461.0	0	SC	0	3.7257	0	34.0180	0	0.603	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	462.0	0	SC	0	3.7247	0	34.0198	0	0.599	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	463.0	0	SC	0	3.7222	0	34.0205	0	0.595	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	464.0	0	SC	0	3.7199	0	34.0223	0	0.591	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	465.0	0	SC	0	3.7175	0	34.0244	0	0.585	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	466.0	0	SC	0	3.7200	0	34.0262	0	0.580	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	467.0	0	SC	0	3.7189	0	34.0266	0	0.576	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	468.0	0	SC	0	3.7171	0	34.0277	0	0.570	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	469.0	0	SC	0	3.7189	0	34.0294	0	0.565	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	470.0	0	SC	0	3.7143	0	34.0306	0	0.560	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	471.0	0	SC	0	3.7147	0	34.0320	0	0.556	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	472.0	0	SC	0	3.7150	0	34.0334	0	0.552	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	473.0	0	SC	0	3.7148	0	34.0345	0	0.545	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	474.0	0	SC	0	3.7130	0	34.0356	0	0.541	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	475.0	0	SC	0	3.7105	0	34.0373	0	0.538	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	476.0	0	SC	0	3.7146	0	34.0392	0	0.534	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	477.0	0	SC	0	3.7138	0	34.0404	0	0.531	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	478.0	0	SC	0	3.7162	0	34.0415	0	0.530	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	479.0	0	SC	0	3.7136	0	34.0410	0	0.528	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	480.0	0	SC	0	3.7056	0	34.0418	0	0.528	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	481.0	0	SC	0	3.7058	0	34.0429	0	0.529	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	482.0	0	SC	0	3.7030	0	34.0438	0	0.528	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	483.0	0	SC	0	3.7000	0	34.0440	0	0.532	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	484.0	0	SC	0	3.6965	0	34.0440	0	0.532	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	485.0	0	SC	0	3.6937	0	34.0444	0	0.533	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	486.0	0	SC	0	3.6906	0	34.0444	0	0.533	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	487.0	0	SC	0	3.6878	0	34.0448	0	0.533	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	488.0	0	SC	0	3.6844	0	34.0454	0	0.532	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	489.0	0	SC	0	3.6838	0	34.0468	0	0.530	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	490.0	0	SC	0	3.6835	0	34.0473	0	0.527	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	491.0	0	SC	0	3.6834	0	34.0476	0	0.524	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	492.0	0	SC	0	3.6831	0	34.0483	0	0.520	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	493.0	0	SC	0	3.6821	0	34.0497	0	0.515	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	494.0	0	SC	0	3.6836	0	34.0508	0	0.508	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	495.0	0	SC	0	3.6848	0	34.0521	0	0.501	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	496.0	0	SC	0	3.6864	0	34.0538	0	0.495	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	497.0	0	SC	0	3.6885	0	34.0559	0	0.490	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	498.0	0	SC	0	3.6892	0	34.0577	0	0.485	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	499.0	0	SC	0	3.6861	0	34.0585	0	0.482	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	500.0	0	SC	0	3.6834	0	34.0608	0	0.478	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	501.0	0	SC	0	3.6836	0	34.0627	0	0.476	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	502.0	0	SC	0	3.6838	0	34.0639	0	0.473	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	503.0	0	SC	0	3.6810	0	34.0639	0	0.469	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	504.0	0	SC	0	3.6766	0	34.0645	0	0.467	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	505.0	0	SC	0	3.6776	0	34.0664	0	0.465	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	506.0	0	SC	0	3.6792	0	34.0677	0	0.461	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	507.0	0	SC	0	3.6723	0	34.0673	0	0.458	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	508.0	0	SC	0	3.6717	0	34.0686	0	0.455	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	509.0	0	SC	0	3.6704	0	34.0693	0	0.451	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	510.0	0	SC	0	3.6739	0	34.0701	0	0.449	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	511.0	0	SC	0	3.6780	0	34.0720	0	0.445	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	512.0	0	SC	0	3.6786	0	34.0717	0	0.442	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	513.0	0	SC	0	3.6779	0	34.0726	0	0.441	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	514.0	0	SC	0	3.6764	0	34.0738	0	0.437	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	515.0	0	SC	0	3.6768	0	34.0750	0	0.433	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	516.0	0	SC	0	3.6764	0	34.0754	0	0.432	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	517.0	0	SC	0	3.6755	0	34.0763	0	0.434	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	518.0	0	SC	0	3.6752	0	34.0780	0	0.436	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	519.0	0	SC	0	3.6751	0	34.0786	0	0.438	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	520.0	0	SC	0	3.6725	0	34.0782	0	0.441	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	521.0	0	SC	0	3.6648	0	34.0780	0	0.442	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	522.0	0	SC	0	3.6560	0	34.0779	0	0.443	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	523.0	0	SC	0	3.6520	0	34.0785	0	0.444	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	524.0	0	SC	0	3.6486	0	34.0795	0	0.442	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	525.0	0	SC	0	3.6472	0	34.0805	0	0.441	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	526.0	0	SC	0	3.6477	0	34.0810	0	0.440	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	527.0	0	SC	0	3.6473	0	34.0816	0	0.439	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	528.0	0	SC	0	3.6470	0	34.0830	0	0.437	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	529.0	0	SC	0	3.6468	0	34.0839	0	0.435	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	530.0	0	SC	0	3.6438	0	34.0844	0	0.434	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	531.0	0	SC	0	3.6396	0	34.0852	0	0.432	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	532.0	0	SC	0	3.6407	0	34.0867	0	0.431	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	533.0	0	SC	0	3.6399	0	34.0875	0	0.429	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	534.0	0	SC	0	3.6389	0	34.0884	0	0.425	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	535.0	0	SC	0	3.6359	0	34.0889	0	0.423	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	536.0	0	SC	0	3.6347	0	34.0896	0	0.420	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	537.0	0	SC	0	3.6350	0	34.0911	0	0.415	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	538.0	0	SC	0	3.6379	0	34.0931	0	0.413	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	539.0	0	SC	0	3.6359	0	34.0945	0	0.410	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	540.0	0	SC	0	3.6352	0	34.0965	0	0.408	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	541.0	0	SC	0	3.6330	0	34.0980	0	0.405	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	542.0	0	SC	0	3.6309	0	34.0987	0	0.403	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	543.0	0	SC	0	3.6306	0	34.0992	0	0.403	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	544.0	0	SC	0	3.6283	0	34.1009	0	0.400	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	545.0	0	SC	0	3.6261	0	34.1015	0	0.400	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	546.0	0	SC	0	3.6241	0	34.1017	0	0.399	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	547.0	0	SC	0	3.6229	0	34.1024	0	0.397	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	548.0	0	SC	0	3.6224	0	34.1028	0	0.394	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	549.0	0	SC	0	3.6208	0	34.1037	0	0.393	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	550.0	0	SC	0	3.6207	0	34.1051	0	0.390	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	551.0	0	SC	0	3.6187	0	34.1062	0	0.389	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	552.0	0	SC	0	3.6175	0	34.1072	0	0.388	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	553.0	0	SC	0	3.6168	0	34.1079	0	0.390	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	554.0	0	SC	0	3.6157	0	34.1086	0	0.392	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	555.0	0	SC	0	3.6137	0	34.1089	0	0.396	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	556.0	0	SC	0	3.6115	0	34.1089	0	0.402	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	557.0	0	SC	0	3.6049	0	34.1082	0	0.405	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	558.0	0	SC	0	3.5923	0	34.1078	0	0.410	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	559.0	0	SC	0	3.5749	0	34.1070	0	0.414	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	560.0	0	SC	0	3.5701	0	34.1075	0	0.416	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	561.0	0	SC	0	3.5696	0	34.1078	0	0.417	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	562.0	0	SC	0	3.5589	0	34.1098	0	0.417	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	563.0	0	SC	0	3.5552	0	34.1101	0	0.416	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	564.0	0	SC	0	3.5537	0	34.1112	0	0.417	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	565.0	0	SC	0	3.5518	0	34.1119	0	0.417	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	566.0	0	SC	0	3.5519	0	34.1127	0	0.416	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	567.0	0	SC	0	3.5511	0	34.1130	0	0.417	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	568.0	0	SC	0	3.5498	0	34.1135	0	0.415	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	569.0	0	SC	0	3.5486	0	34.1142	0	0.415	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	570.0	0	SC	0	3.5438	0	34.1157	0	0.412	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	571.0	0	SC	0	3.5387	0	34.1168	0	0.411	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	572.0	0	SC	0	3.5369	0	34.1178	0	0.409	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	573.0	0	SC	0	3.5371	0	34.1193	0	0.409	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	574.0	0	SC	0	3.5378	0	34.1206	0	0.407	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	575.0	0	SC	0	3.5361	0	34.1209	0	0.406	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	576.0	0	SC	0	3.5354	0	34.1213	0	0.404	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	577.0	0	SC	0	3.5345	0	34.1226	0	0.403	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	578.0	0	SC	0	3.5270	0	34.1240	0	0.399	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	579.0	0	SC	0	3.5256	0	34.1249	0	0.396	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	580.0	0	SC	0	3.5277	0	34.1266	0	0.394	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	581.0	0	SC	0	3.5311	0	34.1278	0	0.394	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	582.0	0	SC	0	3.5308	0	34.1282	0	0.393	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	583.0	0	SC	0	3.5258	0	34.1290	0	0.392	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	584.0	0	SC	0	3.5209	0	34.1292	0	0.393	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	585.0	0	SC	0	3.5188	0	34.1296	0	0.394	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	586.0	0	SC	0	3.5157	0	34.1302	0	0.396	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	587.0	0	SC	0	3.5151	0	34.1307	0	0.396	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	588.0	0	SC	0	3.5092	0	34.1310	0	0.396	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	589.0	0	SC	0	3.4999	0	34.1316	0	0.396	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	590.0	0	SC	0	3.4973	0	34.1329	0	0.395	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	591.0	0	SC	0	3.4947	0	34.1341	0	0.396	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	592.0	0	SC	0	3.4937	0	34.1347	0	0.393	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	593.0	0	SC	0	3.4931	0	34.1350	0	0.393	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	594.0	0	SC	0	3.4931	0	34.1354	0	0.392	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	595.0	0	SC	0	3.4940	0	34.1358	0	0.391	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	596.0	0	SC	0	3.4941	0	34.1360	0	0.390	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	597.0	0	SC	0	3.4953	0	34.1367	0	0.390	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	598.0	0	SC	0	3.4951	0	34.1372	0	0.388	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	599.0	0	SC	0	3.4929	0	34.1385	0	0.387	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	600.0	0	SC	0	3.4889	0	34.1387	0	0.386	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	601.0	0	SC	0	3.4855	0	34.1396	0	0.385	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	602.0	0	SC	0	3.4840	0	34.1405	0	0.385	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	603.0	0	SC	0	3.4838	0	34.1413	0	0.383	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	604.0	0	SC	0	3.4843	0	34.1416	0	0.379	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	605.0	0	SC	0	3.4830	0	34.1421	0	0.379	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	606.0	0	SC	0	3.4820	0	34.1429	0	0.377	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	607.0	0	SC	0	3.4821	0	34.1450	0	0.377	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	608.0	0	SC	0	3.4835	0	34.1451	0	0.376	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	609.0	0	SC	0	3.4845	0	34.1459	0	0.376	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	610.0	0	SC	0	3.4814	0	34.1461	0	0.373	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	611.0	0	SC	0	3.4786	0	34.1462	0	0.370	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	612.0	0	SC	0	3.4781	0	34.1464	0	0.369	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	613.0	0	SC	0	3.4836	0	34.1487	0	0.366	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	614.0	0	SC	0	3.4849	0	34.1496	0	0.365	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	615.0	0	SC	0	3.4771	0	34.1493	0	0.361	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	616.0	0	SC	0	3.4731	0	34.1510	0	0.359	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	617.0	0	SC	0	3.4726	0	34.1516	0	0.355	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	618.0	0	SC	0	3.4786	0	34.1543	0	0.355	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	619.0	0	SC	0	3.4791	0	34.1542	0	0.356	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	620.0	0	SC	0	3.4802	0	34.1551	0	0.358	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	621.0	0	SC	0	3.4801	0	34.1558	0	0.360	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	622.0	0	SC	0	3.4705	0	34.1550	0	0.360	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	623.0	0	SC	0	3.4576	0	34.1546	0	0.361	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	624.0	0	SC	0	3.4551	0	34.1552	0	0.360	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	625.0	0	SC	0	3.4557	0	34.1557	0	0.357	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	626.0	0	SC	0	3.4556	0	34.1566	0	0.352	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	627.0	0	SC	0	3.4551	0	34.1569	0	0.347	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	628.0	0	SC	0	3.4563	0	34.1577	0	0.343	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	629.0	0	SC	0	3.4736	0	34.1618	0	0.340	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	630.0	0	SC	0	3.4740	0	34.1620	0	0.339	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	631.0	0	SC	0	3.4808	0	34.1636	0	0.339	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	632.0	0	SC	0	3.4765	0	34.1630	0	0.340	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	633.0	0	SC	0	3.4684	0	34.1641	0	0.342	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	634.0	0	SC	0	3.4649	0	34.1641	0	0.344	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	635.0	0	SC	0	3.4563	0	34.1634	0	0.345	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	636.0	0	SC	0	3.4484	0	34.1629	0	0.344	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	637.0	0	SC	0	3.4431	0	34.1628	0	0.343	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	638.0	0	SC	0	3.4451	0	34.1646	0	0.343	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	639.0	0	SC	0	3.4477	0	34.1658	0	0.341	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	640.0	0	SC	0	3.4496	0	34.1663	0	0.341	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	641.0	0	SC	0	3.4491	0	34.1666	0	0.341	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	642.0	0	SC	0	3.4472	0	34.1665	0	0.341	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	643.0	0	SC	0	3.4451	0	34.1669	0	0.340	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	644.0	0	SC	0	3.4451	0	34.1673	0	0.337	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	645.0	0	SC	0	3.4420	0	34.1676	0	0.336	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	646.0	0	SC	0	3.4436	0	34.1686	0	0.333	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	647.0	0	SC	0	3.4446	0	34.1694	0	0.329	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	648.0	0	SC	0	3.4446	0	34.1714	0	0.324	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	649.0	0	SC	0	3.4358	0	34.1713	0	0.320	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	650.0	0	SC	0	3.4390	0	34.1737	0	0.315	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	651.0	0	SC	0	3.4423	0	34.1740	0	0.312	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	652.0	0	SC	0	3.4573	0	34.1794	0	0.312	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	653.0	0	SC	0	3.4621	0	34.1798	0	0.310	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	654.0	0	SC	0	3.4601	0	34.1797	0	0.310	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	655.0	0	SC	0	3.4538	0	34.1791	0	0.309	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	656.0	0	SC	0	3.4464	0	34.1792	0	0.310	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	657.0	0	SC	0	3.4430	0	34.1798	0	0.311	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	658.0	0	SC	0	3.4403	0	34.1806	0	0.311	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	659.0	0	SC	0	3.4420	0	34.1810	0	0.310	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	660.0	0	SC	0	3.4374	0	34.1810	0	0.308	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	661.0	0	SC	0	3.4317	0	34.1810	0	0.309	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	662.0	0	SC	0	3.4315	0	34.1824	0	0.308	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	663.0	0	SC	0	3.4341	0	34.1834	0	0.307	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	664.0	0	SC	0	3.4318	0	34.1846	0	0.307	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	665.0	0	SC	0	3.4283	0	34.1848	0	0.309	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	666.0	0	SC	0	3.4254	0	34.1849	0	0.309	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	667.0	0	SC	0	3.4218	0	34.1852	0	0.308	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	668.0	0	SC	0	3.4130	0	34.1860	0	0.308	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	669.0	0	SC	0	3.4111	0	34.1875	0	0.306	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	670.0	0	SC	0	3.4092	0	34.1877	0	0.306	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	671.0	0	SC	0	3.4114	0	34.1894	0	0.306	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	672.0	0	SC	0	3.4114	0	34.1903	0	0.305	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	673.0	0	SC	0	3.4071	0	34.1909	0	0.306	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	674.0	0	SC	0	3.4043	0	34.1911	0	0.306	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	675.0	0	SC	0	3.3994	0	34.1919	0	0.306	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	676.0	0	SC	0	3.3969	0	34.1923	0	0.305	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	677.0	0	SC	0	3.3954	0	34.1924	0	0.306	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	678.0	0	SC	0	3.3945	0	34.1932	0	0.302	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	679.0	0	SC	0	3.3945	0	34.1942	0	0.302	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	680.0	0	SC	0	3.3968	0	34.1956	0	0.302	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	681.0	0	SC	0	3.3967	0	34.1957	0	0.301	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	682.0	0	SC	0	3.3952	0	34.1957	0	0.301	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	683.0	0	SC	0	3.3919	0	34.1957	0	0.300	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	684.0	0	SC	0	3.3919	0	34.1968	0	0.300	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	685.0	0	SC	0	3.3945	0	34.1980	0	0.300	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	686.0	0	SC	0	3.3881	0	34.1977	0	0.299	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	687.0	0	SC	0	3.3802	0	34.1980	0	0.298	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	688.0	0	SC	0	3.3732	0	34.1999	0	0.298	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	689.0	0	SC	0	3.3759	0	34.2023	0	0.298	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	690.0	0	SC	0	3.3777	0	34.2027	0	0.297	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	691.0	0	SC	0	3.3712	0	34.2022	0	0.298	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	692.0	0	SC	0	3.3660	0	34.2023	0	0.297	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	693.0	0	SC	0	3.3683	0	34.2036	0	0.297	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	694.0	0	SC	0	3.3681	0	34.2037	0	0.296	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	695.0	0	SC	0	3.3656	0	34.2048	0	0.296	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	696.0	0	SC	0	3.3622	0	34.2053	0	0.295	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	697.0	0	SC	0	3.3610	0	34.2058	0	0.294	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	698.0	0	SC	0	3.3610	0	34.2067	0	0.292	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	699.0	0	SC	0	3.3616	0	34.2073	0	0.292	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	700.0	0	SC	0	3.3615	0	34.2084	0	0.292	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	701.0	0	SC	0	3.3615	0	34.2092	0	0.292	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	702.0	0	SC	0	3.3598	0	34.2096	0	0.291	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	703.0	0	SC	0	3.3534	0	34.2103	0	0.292	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	704.0	0	SC	0	3.3503	0	34.2107	0	0.292	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	705.0	0	SC	0	3.3485	0	34.2111	0	0.292	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	706.0	0	SC	0	3.3467	0	34.2113	0	0.292	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	707.0	0	SC	0	3.3454	0	34.2116	0	0.292	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	708.0	0	SC	0	3.3445	0	34.2120	0	0.291	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	709.0	0	SC	0	3.3443	0	34.2122	0	0.290	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	710.0	0	SC	0	3.3440	0	34.2126	0	0.290	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	711.0	0	SC	0	3.3431	0	34.2133	0	0.290	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	712.0	0	SC	0	3.3418	0	34.2139	0	0.290	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	713.0	0	SC	0	3.3389	0	34.2139	0	0.289	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	714.0	0	SC	0	3.3364	0	34.2144	0	0.287	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	715.0	0	SC	0	3.3363	0	34.2153	0	0.287	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	716.0	0	SC	0	3.3414	0	34.2169	0	0.286	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	717.0	0	SC	0	3.3423	0	34.2172	0	0.287	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	718.0	0	SC	0	3.3398	0	34.2172	0	0.286	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	719.0	0	SC	0	3.3375	0	34.2176	0	0.286	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	720.0	0	SC	0	3.3355	0	34.2185	0	0.285	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	721.0	0	SC	0	3.3350	0	34.2187	0	0.283	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	722.0	0	SC	0	3.3320	0	34.2186	0	0.281	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	723.0	0	SC	0	3.3369	0	34.2215	0	0.279	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	724.0	0	SC	0	3.3416	0	34.2227	0	0.278	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	725.0	0	SC	0	3.3387	0	34.2228	0	0.277	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	726.0	0	SC	0	3.3389	0	34.2235	0	0.277	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	727.0	0	SC	0	3.3391	0	34.2239	0	0.277	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	728.0	0	SC	0	3.3352	0	34.2243	0	0.278	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	729.0	0	SC	0	3.3333	0	34.2247	0	0.279	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	730.0	0	SC	0	3.3326	0	34.2246	0	0.279	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	731.0	0	SC	0	3.3277	0	34.2243	0	0.279	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	732.0	0	SC	0	3.3209	0	34.2241	0	0.278	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	733.0	0	SC	0	3.3192	0	34.2264	0	0.277	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	734.0	0	SC	0	3.3247	0	34.2274	0	0.279	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	735.0	0	SC	0	3.3212	0	34.2280	0	0.279	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	736.0	0	SC	0	3.3214	0	34.2291	0	0.279	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	737.0	0	SC	0	3.3169	0	34.2279	0	0.279	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	738.0	0	SC	0	3.3082	0	34.2277	0	0.279	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	739.0	0	SC	0	3.3015	0	34.2287	0	0.278	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	740.0	0	SC	0	3.3034	0	34.2299	0	0.277	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	741.0	0	SC	0	3.3109	0	34.2324	0	0.276	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	742.0	0	SC	0	3.3123	0	34.2330	0	0.273	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	743.0	0	SC	0	3.3112	0	34.2332	0	0.272	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	744.0	0	SC	0	3.3103	0	34.2334	0	0.272	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	745.0	0	SC	0	3.3077	0	34.2347	0	0.268	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	746.0	0	SC	0	3.3069	0	34.2353	0	0.269	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	747.0	0	SC	0	3.3065	0	34.2357	0	0.268	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	748.0	0	SC	0	3.3054	0	34.2359	0	0.268	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	749.0	0	SC	0	3.3038	0	34.2359	0	0.266	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	750.0	0	SC	0	3.3014	0	34.2362	0	0.266	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	751.0	0	SC	0	3.3025	0	34.2371	0	0.265	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	752.0	0	SC	0	3.3023	0	34.2377	0	0.265	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	753.0	0	SC	0	3.3001	0	34.2385	0	0.265	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	754.0	0	SC	0	3.2989	0	34.2390	0	0.266	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	755.0	0	SC	0	3.2983	0	34.2394	0	0.267	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	756.0	0	SC	0	3.2974	0	34.2395	0	0.269	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	757.0	0	SC	0	3.2948	0	34.2402	0	0.267	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	758.0	0	SC	0	3.2913	0	34.2399	0	0.267	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	759.0	0	SC	0	3.2766	0	34.2385	0	0.267	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	760.0	0	SC	0	3.2770	0	34.2407	0	0.267	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	761.0	0	SC	0	3.2830	0	34.2420	0	0.266	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	762.0	0	SC	0	3.2800	0	34.2429	0	0.265	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	763.0	0	SC	0	3.2748	0	34.2435	0	0.266	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	764.0	0	SC	0	3.2739	0	34.2432	0	0.265	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	765.0	0	SC	0	3.2606	0	34.2429	0	0.265	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	766.0	0	SC	0	3.2683	0	34.2452	0	0.265	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	767.0	0	SC	0	3.2687	0	34.2453	0	0.265	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	768.0	0	SC	0	3.2665	0	34.2456	0	0.266	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	769.0	0	SC	0	3.2665	0	34.2460	0	0.266	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	770.0	0	SC	0	3.2672	0	34.2465	0	0.266	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	771.0	0	SC	0	3.2627	0	34.2462	0	0.266	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	772.0	0	SC	0	3.2580	0	34.2465	0	0.265	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	773.0	0	SC	0	3.2571	0	34.2468	0	0.266	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	774.0	0	SC	0	3.2566	0	34.2474	0	0.266	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	775.0	0	SC	0	3.2527	0	34.2476	0	0.266	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	776.0	0	SC	0	3.2511	0	34.2489	0	0.266	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	777.0	0	SC	0	3.2540	0	34.2498	0	0.266	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	778.0	0	SC	0	3.2553	0	34.2504	0	0.266	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	779.0	0	SC	0	3.2578	0	34.2512	0	0.268	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	780.0	0	SC	0	3.2579	0	34.2514	0	0.268	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	781.0	0	SC	0	3.2528	0	34.2505	0	0.268	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	782.0	0	SC	0	3.2499	0	34.2510	0	0.267	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	783.0	0	SC	0	3.2476	0	34.2516	0	0.267	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	784.0	0	SC	0	3.2414	0	34.2517	0	0.267	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	785.0	0	SC	0	3.2417	0	34.2531	0	0.266	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	786.0	0	SC	0	3.2408	0	34.2537	0	0.266	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	787.0	0	SC	0	3.2360	0	34.2538	0	0.265	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	788.0	0	SC	0	3.2311	0	34.2547	0	0.266	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	789.0	0	SC	0	3.2276	0	34.2546	0	0.266	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	790.0	0	SC	0	3.2264	0	34.2546	0	0.265	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	791.0	0	SC	0	3.2268	0	34.2551	0	0.265	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	792.0	0	SC	0	3.2235	0	34.2552	0	0.267	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	793.0	0	SC	0	3.2165	0	34.2554	0	0.266	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	794.0	0	SC	0	3.2124	0	34.2557	0	0.267	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	795.0	0	SC	0	3.2122	0	34.2557	0	0.266	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	796.0	0	SC	0	3.2120	0	34.2559	0	0.265	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	797.0	0	SC	0	3.2112	0	34.2564	0	0.265	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	798.0	0	SC	0	3.2184	0	34.2584	0	0.264	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	799.0	0	SC	0	3.2220	0	34.2588	0	0.263	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	800.0	0	SC	0	3.2145	0	34.2588	0	0.265	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	801.0	0	SC	0	3.2175	0	34.2604	0	0.263	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	802.0	0	SC	0	3.2175	0	34.2606	0	0.263	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	803.0	0	SC	0	3.2139	0	34.2602	0	0.263	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	804.0	0	SC	0	3.2153	0	34.2612	0	0.263	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	805.0	0	SC	0	3.2116	0	34.2615	0	0.262	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	806.0	0	SC	0	3.2096	0	34.2623	0	0.261	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	807.0	0	SC	0	3.2105	0	34.2632	0	0.261	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	808.0	0	SC	0	3.2091	0	34.2636	0	0.260	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	809.0	0	SC	0	3.2074	0	34.2641	0	0.260	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	810.0	0	SC	0	3.2061	0	34.2643	0	0.261	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	811.0	0	SC	0	3.2051	0	34.2646	0	0.260	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	812.0	0	SC	0	3.2046	0	34.2647	0	0.260	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	813.0	0	SC	0	3.2034	0	34.2650	0	0.260	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	814.0	0	SC	0	3.2015	0	34.2655	0	0.260	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	815.0	0	SC	0	3.2009	0	34.2658	0	0.260	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	816.0	0	SC	0	3.1994	0	34.2661	0	0.261	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	817.0	0	SC	0	3.1943	0	34.2667	0	0.262	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	818.0	0	SC	0	3.1914	0	34.2670	0	0.261	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	819.0	0	SC	0	3.1841	0	34.2655	0	0.262	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	820.0	0	SC	0	3.1818	0	34.2673	0	0.261	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	821.0	0	SC	0	3.1811	0	34.2676	0	0.261	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	822.0	0	SC	0	3.1804	0	34.2679	0	0.261	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	823.0	0	SC	0	3.1790	0	34.2691	0	0.262	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	824.0	0	SC	0	3.1762	0	34.2706	0	0.263	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	825.0	0	SC	0	3.1762	0	34.2711	0	0.262	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	826.0	0	SC	0	3.1733	0	34.2710	0	0.263	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	827.0	0	SC	0	3.1690	0	34.2713	0	0.263	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	828.0	0	SC	0	3.1690	0	34.2715	0	0.263	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	829.0	0	SC	0	3.1694	0	34.2717	0	0.264	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	830.0	0	SC	0	3.1693	0	34.2718	0	0.264	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	831.0	0	SC	0	3.1682	0	34.2718	0	0.264	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	832.0	0	SC	0	3.1561	0	34.2721	0	0.262	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	833.0	0	SC	0	3.1565	0	34.2736	0	0.262	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	834.0	0	SC	0	3.1622	0	34.2757	0	0.262	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	835.0	0	SC	0	3.1645	0	34.2762	0	0.261	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	836.0	0	SC	0	3.1632	0	34.2762	0	0.261	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	837.0	0	SC	0	3.1609	0	34.2762	0	0.261	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	838.0	0	SC	0	3.1553	0	34.2761	0	0.260	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	839.0	0	SC	0	3.1565	0	34.2773	0	0.262	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	840.0	0	SC	0	3.1517	0	34.2772	0	0.262	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	841.0	0	SC	0	3.1491	0	34.2783	0	0.262	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	842.0	0	SC	0	3.1501	0	34.2789	0	0.262	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	843.0	0	SC	0	3.1503	0	34.2795	0	0.261	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	844.0	0	SC	0	3.1491	0	34.2801	0	0.260	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	845.0	0	SC	0	3.1485	0	34.2804	0	0.260	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	846.0	0	SC	0	3.1475	0	34.2804	0	0.259	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	847.0	0	SC	0	3.1467	0	34.2816	0	0.259	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	848.0	0	SC	0	3.1458	0	34.2821	0	0.259	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	849.0	0	SC	0	3.1443	0	34.2824	0	0.260	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	850.0	0	SC	0	3.1400	0	34.2823	0	0.259	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	851.0	0	SC	0	3.1368	0	34.2835	0	0.259	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	852.0	0	SC	0	3.1370	0	34.2845	0	0.258	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	853.0	0	SC	0	3.1356	0	34.2850	0	0.259	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	854.0	0	SC	0	3.1341	0	34.2851	0	0.259	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	855.0	0	SC	0	3.1326	0	34.2854	0	0.259	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	856.0	0	SC	0	3.1301	0	34.2855	0	0.259	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	857.0	0	SC	0	3.1244	0	34.2855	0	0.259	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	858.0	0	SC	0	3.1233	0	34.2861	0	0.260	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	859.0	0	SC	0	3.1230	0	34.2864	0	0.260	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	860.0	0	SC	0	3.1229	0	34.2864	0	0.260	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	861.0	0	SC	0	3.1200	0	34.2865	0	0.260	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	862.0	0	SC	0	3.1167	0	34.2862	0	0.261	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	863.0	0	SC	0	3.1101	0	34.2868	0	0.261	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	864.0	0	SC	0	3.1079	0	34.2869	0	0.260	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	865.0	0	SC	0	3.1116	0	34.2881	0	0.260	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	866.0	0	SC	0	3.1106	0	34.2885	0	0.262	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	867.0	0	SC	0	3.1065	0	34.2890	0	0.261	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	868.0	0	SC	0	3.1015	0	34.2884	0	0.262	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	869.0	0	SC	0	3.0971	0	34.2888	0	0.261	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	870.0	0	SC	0	3.0962	0	34.2892	0	0.263	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	871.0	0	SC	0	3.0930	0	34.2893	0	0.262	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	872.0	0	SC	0	3.0926	0	34.2897	0	0.261	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	873.0	0	SC	0	3.0943	0	34.2901	0	0.261	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	874.0	0	SC	0	3.0946	0	34.2903	0	0.261	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	875.0	0	SC	0	3.0898	0	34.2898	0	0.262	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	876.0	0	SC	0	3.0828	0	34.2895	0	0.262	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	877.0	0	SC	0	3.0804	0	34.2900	0	0.263	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	878.0	0	SC	0	3.0855	0	34.2922	0	0.262	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	879.0	0	SC	0	3.0904	0	34.2933	0	0.264	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	880.0	0	SC	0	3.0905	0	34.2936	0	0.262	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	881.0	0	SC	0	3.0906	0	34.2937	0	0.263	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	882.0	0	SC	0	3.0901	0	34.2939	0	0.262	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	883.0	0	SC	0	3.0888	0	34.2942	0	0.263	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	884.0	0	SC	0	3.0879	0	34.2943	0	0.263	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	885.0	0	SC	0	3.0873	0	34.2943	0	0.263	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	886.0	0	SC	0	3.0847	0	34.2943	0	0.263	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	887.0	0	SC	0	3.0845	0	34.2949	0	0.263	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	888.0	0	SC	0	3.0831	0	34.2956	0	0.263	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	889.0	0	SC	0	3.0808	0	34.2955	0	0.263	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	890.0	0	SC	0	3.0739	0	34.2957	0	0.263	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	891.0	0	SC	0	3.0724	0	34.2958	0	0.264	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	892.0	0	SC	0	3.0704	0	34.2957	0	0.264	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	893.0	0	SC	0	3.0685	0	34.2956	0	0.264	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	894.0	0	SC	0	3.0650	0	34.2958	0	0.264	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	895.0	0	SC	0	3.0628	0	34.2962	0	0.264	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	896.0	0	SC	0	3.0616	0	34.2967	0	0.265	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	897.0	0	SC	0	3.0607	0	34.2969	0	0.265	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	898.0	0	SC	0	3.0595	0	34.2971	0	0.265	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	899.0	0	SC	0	3.0567	0	34.2978	0	0.264	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	900.0	0	SC	0	3.0536	0	34.2984	0	0.264	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	901.0	0	SC	0	3.0498	0	34.2991	0	0.264	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	902.0	0	SC	0	3.0497	0	34.2992	0	0.264	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	903.0	0	SC	0	3.0495	0	34.2993	0	0.264	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	904.0	0	SC	0	3.0480	0	34.2995	0	0.265	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	905.0	0	SC	0	3.0443	0	34.3006	0	0.263	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	906.0	0	SC	0	3.0428	0	34.3008	0	0.264	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	907.0	0	SC	0	3.0411	0	34.3015	0	0.264	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	908.0	0	SC	0	3.0391	0	34.3020	0	0.264	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	909.0	0	SC	0	3.0386	0	34.3023	0	0.265	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	910.0	0	SC	0	3.0376	0	34.3025	0	0.265	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	911.0	0	SC	0	3.0366	0	34.3028	0	0.265	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	912.0	0	SC	0	3.0349	0	34.3034	0	0.264	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	913.0	0	SC	0	3.0332	0	34.3046	0	0.265	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	914.0	0	SC	0	3.0339	0	34.3054	0	0.265	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	915.0	0	SC	0	3.0352	0	34.3061	0	0.265	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	916.0	0	SC	0	3.0324	0	34.3060	0	0.265	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	917.0	0	SC	0	3.0314	0	34.3064	0	0.266	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	918.0	0	SC	0	3.0321	0	34.3068	0	0.266	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	919.0	0	SC	0	3.0348	0	34.3075	0	0.265	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	920.0	0	SC	0	3.0397	0	34.3099	0	0.265	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	921.0	0	SC	0	3.0362	0	34.3102	0	0.266	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	922.0	0	SC	0	3.0368	0	34.3097	0	0.266	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	923.0	0	SC	0	3.0253	0	34.3102	0	0.267	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	924.0	0	SC	0	3.0265	0	34.3114	0	0.266	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	925.0	0	SC	0	3.0212	0	34.3113	0	0.268	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	926.0	0	SC	0	3.0186	0	34.3119	0	0.268	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	927.0	0	SC	0	3.0192	0	34.3127	0	0.269	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	928.0	0	SC	0	3.0182	0	34.3135	0	0.270	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	929.0	0	SC	0	3.0201	0	34.3148	0	0.271	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	930.0	0	SC	0	3.0252	0	34.3166	0	0.270	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	931.0	0	SC	0	3.0226	0	34.3172	0	0.270	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	932.0	0	SC	0	3.0208	0	34.3175	0	0.271	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	933.0	0	SC	0	3.0220	0	34.3184	0	0.271	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	934.0	0	SC	0	3.0208	0	34.3185	0	0.272	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	935.0	0	SC	0	3.0197	0	34.3186	0	0.272	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	936.0	0	SC	0	3.0182	0	34.3194	0	0.271	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	937.0	0	SC	0	3.0171	0	34.3200	0	0.272	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	938.0	0	SC	0	3.0161	0	34.3203	0	0.271	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	939.0	0	SC	0	3.0150	0	34.3205	0	0.271	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	940.0	0	SC	0	3.0145	0	34.3208	0	0.271	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	941.0	0	SC	0	3.0139	0	34.3209	0	0.272	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	942.0	0	SC	0	3.0127	0	34.3211	0	0.271	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	943.0	0	SC	0	3.0118	0	34.3214	0	0.272	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	944.0	0	SC	0	3.0086	0	34.3219	0	0.271	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	945.0	0	SC	0	3.0076	0	34.3225	0	0.271	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	946.0	0	SC	0	3.0073	0	34.3226	0	0.271	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	947.0	0	SC	0	3.0050	0	34.3232	0	0.270	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	948.0	0	SC	0	3.0030	0	34.3234	0	0.270	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	949.0	0	SC	0	2.9979	0	34.3232	0	0.271	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	950.0	0	SC	0	2.9986	0	34.3240	0	0.272	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	951.0	0	SC	0	2.9977	0	34.3248	0	0.270	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	952.0	0	SC	0	2.9968	0	34.3252	0	0.271	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	953.0	0	SC	0	2.9962	0	34.3258	0	0.270	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	954.0	0	SC	0	2.9950	0	34.3262	0	0.269	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	955.0	0	SC	0	2.9853	0	34.3254	0	0.270	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	956.0	0	SC	0	2.9803	0	34.3261	0	0.269	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	957.0	0	SC	0	2.9808	0	34.3262	0	0.270	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	958.0	0	SC	0	2.9810	0	34.3261	0	0.270	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	959.0	0	SC	0	2.9844	0	34.3279	0	0.272	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	960.0	0	SC	0	2.9837	0	34.3289	0	0.270	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	961.0	0	SC	0	2.9812	0	34.3297	0	0.271	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	962.0	0	SC	0	2.9802	0	34.3299	0	0.271	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	963.0	0	SC	0	2.9787	0	34.3297	0	0.273	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	964.0	0	SC	0	2.9765	0	34.3299	0	0.272	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	965.0	0	SC	0	2.9761	0	34.3302	0	0.272	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	966.0	0	SC	0	2.9758	0	34.3308	0	0.273	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	967.0	0	SC	0	2.9739	0	34.3312	0	0.274	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	968.0	0	SC	0	2.9706	0	34.3318	0	0.274	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	969.0	0	SC	0	2.9688	0	34.3326	0	0.275	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	970.0	0	SC	0	2.9667	0	34.3328	0	0.276	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	971.0	0	SC	0	2.9635	0	34.3332	0	0.275	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	972.0	0	SC	0	2.9630	0	34.3339	0	0.275	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	973.0	0	SC	0	2.9628	0	34.3342	0	0.276	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	974.0	0	SC	0	2.9627	0	34.3346	0	0.276	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	975.0	0	SC	0	2.9601	0	34.3348	0	0.277	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	976.0	0	SC	0	2.9499	0	34.3347	0	0.277	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	977.0	0	SC	0	2.9472	0	34.3361	0	0.278	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	978.0	0	SC	0	2.9520	0	34.3375	0	0.278	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	979.0	0	SC	0	2.9508	0	34.3379	0	0.278	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	980.0	0	SC	0	2.9497	0	34.3383	0	0.278	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	981.0	0	SC	0	2.9484	0	34.3384	0	0.278	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	982.0	0	SC	0	2.9462	0	34.3387	0	0.278	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	983.0	0	SC	0	2.9427	0	34.3391	0	0.278	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	984.0	0	SC	0	2.9408	0	34.3397	0	0.279	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	985.0	0	SC	0	2.9400	0	34.3399	0	0.280	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	986.0	0	SC	0	2.9377	0	34.3402	0	0.279	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	987.0	0	SC	0	2.9358	0	34.3411	0	0.280	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	988.0	0	SC	0	2.9349	0	34.3414	0	0.279	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	989.0	0	SC	0	2.9329	0	34.3418	0	0.279	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	990.0	0	SC	0	2.9294	0	34.3426	0	0.279	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	991.0	0	SC	0	2.9277	0	34.3428	0	0.279	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	992.0	0	SC	0	2.9262	0	34.3426	0	0.280	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	993.0	0	SC	0	2.9253	0	34.3428	0	0.280	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	994.0	0	SC	0	2.9256	0	34.3433	0	0.280	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	995.0	0	SC	0	2.9245	0	34.3436	0	0.280	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	996.0	0	SC	0	2.9234	0	34.3439	0	0.279	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	997.0	0	SC	0	2.9226	0	34.3441	0	0.278	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	998.0	0	SC	0	2.9215	0	34.3442	0	0.281	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	999.0	0	SC	0	2.9208	0	34.3443	0	0.279	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1000.0	0	SC	0	2.9186	0	34.3449	0	0.282	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1001.0	0	SC	0	2.9164	0	34.3453	0	0.282	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1002.0	0	SC	0	2.9156	0	34.3462	0	0.282	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1003.0	0	SC	0	2.9137	0	34.3467	0	0.282	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1004.0	0	SC	0	2.9108	0	34.3471	0	0.283	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1005.0	0	SC	0	2.9082	0	34.3477	0	0.284	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1006.0	0	SC	0	2.9089	0	34.3482	0	0.286	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1007.0	0	SC	0	2.9095	0	34.3483	0	0.284	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1008.0	0	SC	0	2.9094	0	34.3484	0	0.286	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1009.0	0	SC	0	2.9088	0	34.3490	0	0.284	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1010.0	0	SC	0	2.9040	0	34.3492	0	0.284	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1011.0	0	SC	0	2.9023	0	34.3496	0	0.283	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1012.0	0	SC	0	2.9012	0	34.3496	0	0.283	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1013.0	0	SC	0	2.8993	0	34.3501	0	0.282	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1014.0	0	SC	0	2.8983	0	34.3504	0	0.282	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1015.0	0	SC	0	2.8977	0	34.3503	0	0.282	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1016.0	0	SC	0	2.8955	0	34.3508	0	0.282	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1017.0	0	SC	0	2.8942	0	34.3511	0	0.283	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1018.0	0	SC	0	2.8932	0	34.3514	0	0.283	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1019.0	0	SC	0	2.8919	0	34.3518	0	0.283	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1020.0	0	SC	0	2.8908	0	34.3524	0	0.284	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1021.0	0	SC	0	2.8888	0	34.3528	0	0.285	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1022.0	0	SC	0	2.8868	0	34.3530	0	0.284	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1023.0	0	SC	0	2.8847	0	34.3534	0	0.285	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1024.0	0	SC	0	2.8835	0	34.3537	0	0.286	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1025.0	0	SC	0	2.8809	0	34.3544	0	0.287	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1026.0	0	SC	0	2.8803	0	34.3545	0	0.285	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1027.0	0	SC	0	2.8790	0	34.3548	0	0.287	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1028.0	0	SC	0	2.8782	0	34.3551	0	0.284	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1029.0	0	SC	0	2.8772	0	34.3555	0	0.285	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1030.0	0	SC	0	2.8749	0	34.3561	0	0.285	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1031.0	0	SC	0	2.8721	0	34.3566	0	0.283	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1032.0	0	SC	0	2.8684	0	34.3572	0	0.286	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1033.0	0	SC	0	2.8680	0	34.3577	0	0.285	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1034.0	0	SC	0	2.8663	0	34.3582	0	0.285	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1035.0	0	SC	0	2.8657	0	34.3586	0	0.286	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1036.0	0	SC	0	2.8624	0	34.3595	0	0.286	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1037.0	0	SC	0	2.8609	0	34.3601	0	0.288	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1038.0	0	SC	0	2.8607	0	34.3601	0	0.288	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1039.0	0	SC	0	2.8606	0	34.3603	0	0.290	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1040.0	0	SC	0	2.8585	0	34.3609	0	0.290	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1041.0	0	SC	0	2.8572	0	34.3613	0	0.291	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1042.0	0	SC	0	2.8565	0	34.3616	0	0.292	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1043.0	0	SC	0	2.8557	0	34.3619	0	0.292	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1044.0	0	SC	0	2.8547	0	34.3621	0	0.293	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1045.0	0	SC	0	2.8528	0	34.3626	0	0.293	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1046.0	0	SC	0	2.8513	0	34.3630	0	0.293	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1047.0	0	SC	0	2.8503	0	34.3631	0	0.293	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1048.0	0	SC	0	2.8492	0	34.3634	0	0.294	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1049.0	0	SC	0	2.8486	0	34.3636	0	0.294	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1050.0	0	SC	0	2.8478	0	34.3639	0	0.295	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1051.0	0	SC	0	2.8457	0	34.3645	0	0.294	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1052.0	0	SC	0	2.8447	0	34.3648	0	0.295	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1053.0	0	SC	0	2.8440	0	34.3648	0	0.295	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1054.0	0	SC	0	2.8437	0	34.3649	0	0.295	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1055.0	0	SC	0	2.8425	0	34.3652	0	0.295	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1056.0	0	SC	0	2.8396	0	34.3659	0	0.294	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1057.0	0	SC	0	2.8365	0	34.3666	0	0.293	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1058.0	0	SC	0	2.8334	0	34.3671	0	0.294	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1059.0	0	SC	0	2.8291	0	34.3676	0	0.292	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1060.0	0	SC	0	2.8282	0	34.3682	0	0.294	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1061.0	0	SC	0	2.8269	0	34.3684	0	0.294	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1062.0	0	SC	0	2.8221	0	34.3685	0	0.295	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1063.0	0	SC	0	2.8200	0	34.3691	0	0.295	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1064.0	0	SC	0	2.8204	0	34.3699	0	0.295	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1065.0	0	SC	0	2.8196	0	34.3705	0	0.294	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1066.0	0	SC	0	2.8191	0	34.3707	0	0.294	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1067.0	0	SC	0	2.8189	0	34.3708	0	0.294	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1068.0	0	SC	0	2.8171	0	34.3709	0	0.293	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1069.0	0	SC	0	2.8155	0	34.3715	0	0.293	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1070.0	0	SC	0	2.8146	0	34.3718	0	0.292	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1071.0	0	SC	0	2.8126	0	34.3718	0	0.293	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1072.0	0	SC	0	2.8095	0	34.3725	0	0.293	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1073.0	0	SC	0	2.8087	0	34.3728	0	0.293	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1074.0	0	SC	0	2.8079	0	34.3730	0	0.294	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1075.0	0	SC	0	2.8071	0	34.3733	0	0.294	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1076.0	0	SC	0	2.8058	0	34.3737	0	0.295	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1077.0	0	SC	0	2.8049	0	34.3738	0	0.295	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1078.0	0	SC	0	2.8043	0	34.3743	0	0.294	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1079.0	0	SC	0	2.8032	0	34.3747	0	0.296	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1080.0	0	SC	0	2.8007	0	34.3749	0	0.297	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1081.0	0	SC	0	2.7993	0	34.3752	0	0.298	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1082.0	0	SC	0	2.7988	0	34.3754	0	0.299	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1083.0	0	SC	0	2.7982	0	34.3761	0	0.298	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1084.0	0	SC	0	2.7956	0	34.3768	0	0.299	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1085.0	0	SC	0	2.7937	0	34.3772	0	0.299	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1086.0	0	SC	0	2.7931	0	34.3776	0	0.299	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1087.0	0	SC	0	2.7900	0	34.3777	0	0.301	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1088.0	0	SC	0	2.7884	0	34.3782	0	0.303	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1089.0	0	SC	0	2.7888	0	34.3787	0	0.303	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1090.0	0	SC	0	2.7867	0	34.3789	0	0.305	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1091.0	0	SC	0	2.7844	0	34.3798	0	0.305	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1092.0	0	SC	0	2.7829	0	34.3803	0	0.305	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1093.0	0	SC	0	2.7826	0	34.3803	0	0.306	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1094.0	0	SC	0	2.7825	0	34.3804	0	0.306	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1095.0	0	SC	0	2.7825	0	34.3804	0	0.307	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1096.0	0	SC	0	2.7816	0	34.3807	0	0.307	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1097.0	0	SC	0	2.7789	0	34.3812	0	0.305	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1098.0	0	SC	0	2.7771	0	34.3817	0	0.304	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1099.0	0	SC	0	2.7753	0	34.3816	0	0.305	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1100.0	0	SC	0	2.7720	0	34.3822	0	0.305	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1101.0	0	SC	0	2.7696	0	34.3828	0	0.306	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1102.0	0	SC	0	2.7694	0	34.3831	0	0.305	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1103.0	0	SC	0	2.7692	0	34.3833	0	0.305	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1104.0	0	SC	0	2.7671	0	34.3838	0	0.306	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1105.0	0	SC	0	2.7640	0	34.3846	0	0.306	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1106.0	0	SC	0	2.7638	0	34.3847	0	0.306	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1107.0	0	SC	0	2.7625	0	34.3849	0	0.307	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1108.0	0	SC	0	2.7610	0	34.3850	0	0.307	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1109.0	0	SC	0	2.7594	0	34.3856	0	0.307	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1110.0	0	SC	0	2.7572	0	34.3862	0	0.307	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1111.0	0	SC	0	2.7561	0	34.3865	0	0.308	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1112.0	0	SC	0	2.7547	0	34.3868	0	0.310	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1113.0	0	SC	0	2.7543	0	34.3870	0	0.311	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1114.0	0	SC	0	2.7534	0	34.3872	0	0.313	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1115.0	0	SC	0	2.7528	0	34.3876	0	0.313	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1116.0	0	SC	0	2.7516	0	34.3879	0	0.312	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1117.0	0	SC	0	2.7506	0	34.3883	0	0.314	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1118.0	0	SC	0	2.7494	0	34.3885	0	0.314	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1119.0	0	SC	0	2.7475	0	34.3891	0	0.315	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1120.0	0	SC	0	2.7460	0	34.3892	0	0.316	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1121.0	0	SC	0	2.7452	0	34.3895	0	0.316	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1122.0	0	SC	0	2.7455	0	34.3897	0	0.316	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1123.0	0	SC	0	2.7456	0	34.3897	0	0.317	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1124.0	0	SC	0	2.7438	0	34.3901	0	0.318	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1125.0	0	SC	0	2.7425	0	34.3904	0	0.319	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1126.0	0	SC	0	2.7413	0	34.3906	0	0.319	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1127.0	0	SC	0	2.7402	0	34.3909	0	0.319	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1128.0	0	SC	0	2.7393	0	34.3912	0	0.320	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1129.0	0	SC	0	2.7377	0	34.3917	0	0.320	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1130.0	0	SC	0	2.7354	0	34.3921	0	0.321	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1131.0	0	SC	0	2.7331	0	34.3928	0	0.322	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1132.0	0	SC	0	2.7319	0	34.3931	0	0.322	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1133.0	0	SC	0	2.7305	0	34.3933	0	0.323	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1134.0	0	SC	0	2.7282	0	34.3939	0	0.323	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1135.0	0	SC	0	2.7265	0	34.3942	0	0.324	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1136.0	0	SC	0	2.7236	0	34.3950	0	0.325	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1137.0	0	SC	0	2.7216	0	34.3953	0	0.325	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1138.0	0	SC	0	2.7196	0	34.3958	0	0.325	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1139.0	0	SC	0	2.7180	0	34.3964	0	0.325	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1140.0	0	SC	0	2.7178	0	34.3963	0	0.326	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1141.0	0	SC	0	2.7170	0	34.3965	0	0.326	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1142.0	0	SC	0	2.7165	0	34.3967	0	0.327	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1143.0	0	SC	0	2.7140	0	34.3971	0	0.328	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1144.0	0	SC	0	2.7107	0	34.3980	0	0.325	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1145.0	0	SC	0	2.7085	0	34.3984	0	0.325	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1146.0	0	SC	0	2.7067	0	34.3988	0	0.323	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1147.0	0	SC	0	2.7050	0	34.3989	0	0.322	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1148.0	0	SC	0	2.7034	0	34.3989	0	0.321	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1149.0	0	SC	0	2.7015	0	34.3994	0	0.320	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1150.0	0	SC	0	2.7005	0	34.3998	0	0.318	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1151.0	0	SC	0	2.6983	0	34.3999	0	0.319	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1152.0	0	SC	0	2.6966	0	34.4003	0	0.319	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1153.0	0	SC	0	2.6964	0	34.4005	0	0.319	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1154.0	0	SC	0	2.6960	0	34.4008	0	0.320	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1155.0	0	SC	0	2.6953	0	34.4011	0	0.321	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1156.0	0	SC	0	2.6928	0	34.4016	0	0.322	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1157.0	0	SC	0	2.6899	0	34.4025	0	0.322	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1158.0	0	SC	0	2.6891	0	34.4026	0	0.324	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1159.0	0	SC	0	2.6883	0	34.4026	0	0.325	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1160.0	0	SC	0	2.6872	0	34.4027	0	0.327	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1161.0	0	SC	0	2.6874	0	34.4030	0	0.329	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1162.0	0	SC	0	2.6874	0	34.4035	0	0.330	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1163.0	0	SC	0	2.6854	0	34.4037	0	0.330	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1164.0	0	SC	0	2.6842	0	34.4041	0	0.332	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1165.0	0	SC	0	2.6835	0	34.4044	0	0.332	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1166.0	0	SC	0	2.6815	0	34.4046	0	0.333	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1167.0	0	SC	0	2.6794	0	34.4053	0	0.334	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1168.0	0	SC	0	2.6784	0	34.4054	0	0.335	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1169.0	0	SC	0	2.6770	0	34.4060	0	0.335	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1170.0	0	SC	0	2.6762	0	34.4061	0	0.335	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1171.0	0	SC	0	2.6732	0	34.4065	0	0.336	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1172.0	0	SC	0	2.6695	0	34.4075	0	0.335	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1173.0	0	SC	0	2.6687	0	34.4079	0	0.335	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1174.0	0	SC	0	2.6685	0	34.4081	0	0.335	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1175.0	0	SC	0	2.6669	0	34.4082	0	0.335	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1176.0	0	SC	0	2.6655	0	34.4083	0	0.335	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1177.0	0	SC	0	2.6646	0	34.4083	0	0.334	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1178.0	0	SC	0	2.6644	0	34.4083	0	0.333	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1179.0	0	SC	0	2.6610	0	34.4093	0	0.333	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1180.0	0	SC	0	2.6602	0	34.4098	0	0.332	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1181.0	0	SC	0	2.6598	0	34.4098	0	0.333	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1182.0	0	SC	0	2.6588	0	34.4100	0	0.333	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1183.0	0	SC	0	2.6570	0	34.4106	0	0.332	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1184.0	0	SC	0	2.6548	0	34.4108	0	0.333	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1185.0	0	SC	0	2.6536	0	34.4114	0	0.332	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1186.0	0	SC	0	2.6523	0	34.4117	0	0.332	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1187.0	0	SC	0	2.6508	0	34.4118	0	0.332	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1188.0	0	SC	0	2.6502	0	34.4117	0	0.333	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1189.0	0	SC	0	2.6494	0	34.4119	0	0.335	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1190.0	0	SC	0	2.6488	0	34.4123	0	0.335	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1191.0	0	SC	0	2.6471	0	34.4125	0	0.335	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1192.0	0	SC	0	2.6471	0	34.4131	0	0.336	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1193.0	0	SC	0	2.6467	0	34.4134	0	0.337	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1194.0	0	SC	0	2.6458	0	34.4136	0	0.336	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1195.0	0	SC	0	2.6443	0	34.4138	0	0.337	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1196.0	0	SC	0	2.6429	0	34.4140	0	0.338	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1197.0	0	SC	0	2.6406	0	34.4140	0	0.340	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1198.0	0	SC	0	2.6379	0	34.4148	0	0.339	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1199.0	0	SC	0	2.6374	0	34.4151	0	0.341	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1200.0	0	SC	0	2.6370	0	34.4152	0	0.339	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1201.0	0	SC	0	2.6355	0	34.4154	0	0.339	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1202.0	0	SC	0	2.6328	0	34.4156	0	0.340	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1203.0	0	SC	0	2.6308	0	34.4161	0	0.341	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1204.0	0	SC	0	2.6289	0	34.4166	0	0.340	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1205.0	0	SC	0	2.6284	0	34.4171	0	0.341	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1206.0	0	SC	0	2.6264	0	34.4175	0	0.341	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1207.0	0	SC	0	2.6249	0	34.4176	0	0.343	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1208.0	0	SC	0	2.6238	0	34.4179	0	0.342	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1209.0	0	SC	0	2.6235	0	34.4180	0	0.345	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1210.0	0	SC	0	2.6223	0	34.4183	0	0.346	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1211.0	0	SC	0	2.6219	0	34.4188	0	0.346	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1212.0	0	SC	0	2.6217	0	34.4191	0	0.347	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1213.0	0	SC	0	2.6206	0	34.4193	0	0.347	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1214.0	0	SC	0	2.6190	0	34.4195	0	0.348	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1215.0	0	SC	0	2.6163	0	34.4201	0	0.347	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1216.0	0	SC	0	2.6154	0	34.4205	0	0.348	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1217.0	0	SC	0	2.6136	0	34.4210	0	0.347	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1218.0	0	SC	0	2.6125	0	34.4211	0	0.348	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1219.0	0	SC	0	2.6119	0	34.4212	0	0.349	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1220.0	0	SC	0	2.6100	0	34.4212	0	0.348	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1221.0	0	SC	0	2.6084	0	34.4216	0	0.348	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1222.0	0	SC	0	2.6073	0	34.4220	0	0.349	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1223.0	0	SC	0	2.6061	0	34.4226	0	0.350	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1224.0	0	SC	0	2.6059	0	34.4226	0	0.349	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1225.0	0	SC	0	2.6052	0	34.4226	0	0.350	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1226.0	0	SC	0	2.6042	0	34.4226	0	0.350	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1227.0	0	SC	0	2.6038	0	34.4228	0	0.351	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1228.0	0	SC	0	2.6032	0	34.4227	0	0.351	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1229.0	0	SC	0	2.5993	0	34.4237	0	0.352	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1230.0	0	SC	0	2.5970	0	34.4241	0	0.352	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1231.0	0	SC	0	2.5958	0	34.4243	0	0.353	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1232.0	0	SC	0	2.5949	0	34.4245	0	0.354	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1233.0	0	SC	0	2.5937	0	34.4250	0	0.354	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1234.0	0	SC	0	2.5929	0	34.4253	0	0.355	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1235.0	0	SC	0	2.5914	0	34.4256	0	0.355	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1236.0	0	SC	0	2.5905	0	34.4260	0	0.355	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1237.0	0	SC	0	2.5898	0	34.4259	0	0.355	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1238.0	0	SC	0	2.5890	0	34.4264	0	0.355	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1239.0	0	SC	0	2.5883	0	34.4265	0	0.355	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1240.0	0	SC	0	2.5875	0	34.4266	0	0.356	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1241.0	0	SC	0	2.5852	0	34.4270	0	0.356	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1242.0	0	SC	0	2.5835	0	34.4275	0	0.357	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1243.0	0	SC	0	2.5826	0	34.4277	0	0.358	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1244.0	0	SC	0	2.5819	0	34.4278	0	0.357	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1245.0	0	SC	0	2.5804	0	34.4280	0	0.358	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1246.0	0	SC	0	2.5782	0	34.4285	0	0.357	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1247.0	0	SC	0	2.5772	0	34.4287	0	0.357	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1248.0	0	SC	0	2.5749	0	34.4290	0	0.359	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1249.0	0	SC	0	2.5725	0	34.4295	0	0.358	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1250.0	0	SC	0	2.5725	0	34.4298	0	0.358	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1251.0	0	SC	0	2.5707	0	34.4302	0	0.358	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1252.0	0	SC	0	2.5687	0	34.4305	0	0.360	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1253.0	0	SC	0	2.5667	0	34.4306	0	0.359	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1254.0	0	SC	0	2.5648	0	34.4310	0	0.359	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1255.0	0	SC	0	2.5638	0	34.4312	0	0.361	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1256.0	0	SC	0	2.5614	0	34.4317	0	0.361	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1257.0	0	SC	0	2.5597	0	34.4322	0	0.363	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1258.0	0	SC	0	2.5582	0	34.4326	0	0.364	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1259.0	0	SC	0	2.5584	0	34.4328	0	0.365	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1260.0	0	SC	0	2.5587	0	34.4332	0	0.365	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1261.0	0	SC	0	2.5574	0	34.4335	0	0.365	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1262.0	0	SC	0	2.5541	0	34.4337	0	0.364	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1263.0	0	SC	0	2.5509	0	34.4343	0	0.365	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1264.0	0	SC	0	2.5486	0	34.4346	0	0.364	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1265.0	0	SC	0	2.5470	0	34.4350	0	0.364	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1266.0	0	SC	0	2.5468	0	34.4350	0	0.365	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1267.0	0	SC	0	2.5454	0	34.4351	0	0.366	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1268.0	0	SC	0	2.5440	0	34.4356	0	0.366	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1269.0	0	SC	0	2.5440	0	34.4357	0	0.365	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1270.0	0	SC	0	2.5439	0	34.4357	0	0.366	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1271.0	0	SC	0	2.5436	0	34.4356	0	0.366	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1272.0	0	SC	0	2.5437	0	34.4357	0	0.366	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1273.0	0	SC	0	2.5436	0	34.4358	0	0.368	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1274.0	0	SC	0	2.5430	0	34.4362	0	0.370	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1275.0	0	SC	0	2.5426	0	34.4365	0	0.370	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1276.0	0	SC	0	2.5420	0	34.4369	0	0.372	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1277.0	0	SC	0	2.5413	0	34.4373	0	0.372	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1278.0	0	SC	0	2.5402	0	34.4376	0	0.372	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1279.0	0	SC	0	2.5382	0	34.4382	0	0.374	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1280.0	0	SC	0	2.5372	0	34.4386	0	0.375	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1281.0	0	SC	0	2.5359	0	34.4384	0	0.375	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1282.0	0	SC	0	2.5331	0	34.4387	0	0.375	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1283.0	0	SC	0	2.5329	0	34.4389	0	0.375	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1284.0	0	SC	0	2.5310	0	34.4392	0	0.376	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1285.0	0	SC	0	2.5302	0	34.4394	0	0.376	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1286.0	0	SC	0	2.5295	0	34.4397	0	0.376	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1287.0	0	SC	0	2.5283	0	34.4402	0	0.378	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1288.0	0	SC	0	2.5280	0	34.4404	0	0.378	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1289.0	0	SC	0	2.5274	0	34.4404	0	0.378	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1290.0	0	SC	0	2.5262	0	34.4406	0	0.379	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1291.0	0	SC	0	2.5252	0	34.4407	0	0.379	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1292.0	0	SC	0	2.5247	0	34.4410	0	0.379	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1293.0	0	SC	0	2.5250	0	34.4412	0	0.381	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1294.0	0	SC	0	2.5246	0	34.4416	0	0.381	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1295.0	0	SC	0	2.5242	0	34.4419	0	0.381	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1296.0	0	SC	0	2.5241	0	34.4417	0	0.381	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1297.0	0	SC	0	2.5221	0	34.4416	0	0.382	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1298.0	0	SC	0	2.5204	0	34.4421	0	0.383	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1299.0	0	SC	0	2.5191	0	34.4425	0	0.383	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1300.0	0	SC	0	2.5194	0	34.4430	0	0.384	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1301.0	0	SC	0	2.5169	0	34.4433	0	0.384	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1302.0	0	SC	0	2.5144	0	34.4437	0	0.384	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1303.0	0	SC	0	2.5131	0	34.4435	0	0.384	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1304.0	0	SC	0	2.5123	0	34.4438	0	0.386	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1305.0	0	SC	0	2.5112	0	34.4442	0	0.384	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1306.0	0	SC	0	2.5107	0	34.4443	0	0.385	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1307.0	0	SC	0	2.5101	0	34.4445	0	0.385	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1308.0	0	SC	0	2.5091	0	34.4445	0	0.385	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1309.0	0	SC	0	2.5062	0	34.4448	0	0.386	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1310.0	0	SC	0	2.5040	0	34.4453	0	0.386	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1311.0	0	SC	0	2.5035	0	34.4456	0	0.387	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1312.0	0	SC	0	2.5030	0	34.4458	0	0.389	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1313.0	0	SC	0	2.5022	0	34.4462	0	0.389	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1314.0	0	SC	0	2.5013	0	34.4469	0	0.391	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1315.0	0	SC	0	2.5007	0	34.4472	0	0.394	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1316.0	0	SC	0	2.5001	0	34.4474	0	0.392	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1317.0	0	SC	0	2.4993	0	34.4477	0	0.392	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1318.0	0	SC	0	2.4979	0	34.4478	0	0.394	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1319.0	0	SC	0	2.4969	0	34.4481	0	0.394	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1320.0	0	SC	0	2.4964	0	34.4483	0	0.394	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1321.0	0	SC	0	2.4956	0	34.4485	0	0.397	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1322.0	0	SC	0	2.4942	0	34.4488	0	0.396	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1323.0	0	SC	0	2.4933	0	34.4492	0	0.397	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1324.0	0	SC	0	2.4900	0	34.4497	0	0.398	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1325.0	0	SC	0	2.4893	0	34.4502	0	0.398	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1326.0	0	SC	0	2.4883	0	34.4502	0	0.399	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1327.0	0	SC	0	2.4873	0	34.4504	0	0.399	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1328.0	0	SC	0	2.4866	0	34.4507	0	0.401	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1329.0	0	SC	0	2.4855	0	34.4510	0	0.401	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1330.0	0	SC	0	2.4845	0	34.4514	0	0.403	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1331.0	0	SC	0	2.4836	0	34.4517	0	0.402	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1332.0	0	SC	0	2.4818	0	34.4517	0	0.403	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1333.0	0	SC	0	2.4811	0	34.4518	0	0.403	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1334.0	0	SC	0	2.4802	0	34.4519	0	0.404	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1335.0	0	SC	0	2.4783	0	34.4525	0	0.404	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1336.0	0	SC	0	2.4772	0	34.4527	0	0.404	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1337.0	0	SC	0	2.4762	0	34.4530	0	0.405	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1338.0	0	SC	0	2.4744	0	34.4534	0	0.406	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1339.0	0	SC	0	2.4731	0	34.4536	0	0.406	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1340.0	0	SC	0	2.4724	0	34.4537	0	0.406	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1341.0	0	SC	0	2.4716	0	34.4538	0	0.407	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1342.0	0	SC	0	2.4707	0	34.4540	0	0.407	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1343.0	0	SC	0	2.4695	0	34.4542	0	0.408	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1344.0	0	SC	0	2.4686	0	34.4545	0	0.410	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1345.0	0	SC	0	2.4664	0	34.4549	0	0.412	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1346.0	0	SC	0	2.4654	0	34.4554	0	0.412	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1347.0	0	SC	0	2.4650	0	34.4556	0	0.412	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1348.0	0	SC	0	2.4642	0	34.4557	0	0.413	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1349.0	0	SC	0	2.4628	0	34.4559	0	0.414	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1350.0	0	SC	0	2.4613	0	34.4563	0	0.414	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1351.0	0	SC	0	2.4599	0	34.4566	0	0.417	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1352.0	0	SC	0	2.4592	0	34.4569	0	0.415	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1353.0	0	SC	0	2.4582	0	34.4570	0	0.415	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1354.0	0	SC	0	2.4571	0	34.4572	0	0.415	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1355.0	0	SC	0	2.4561	0	34.4574	0	0.415	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1356.0	0	SC	0	2.4555	0	34.4575	0	0.416	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1357.0	0	SC	0	2.4544	0	34.4577	0	0.416	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1358.0	0	SC	0	2.4534	0	34.4581	0	0.416	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1359.0	0	SC	0	2.4526	0	34.4583	0	0.416	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1360.0	0	SC	0	2.4505	0	34.4587	0	0.417	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1361.0	0	SC	0	2.4492	0	34.4591	0	0.417	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1362.0	0	SC	0	2.4479	0	34.4592	0	0.418	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1363.0	0	SC	0	2.4471	0	34.4594	0	0.417	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1364.0	0	SC	0	2.4470	0	34.4593	0	0.418	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1365.0	0	SC	0	2.4442	0	34.4599	0	0.418	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1366.0	0	SC	0	2.4403	0	34.4605	0	0.418	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1367.0	0	SC	0	2.4381	0	34.4609	0	0.418	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1368.0	0	SC	0	2.4377	0	34.4612	0	0.417	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1369.0	0	SC	0	2.4372	0	34.4613	0	0.418	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1370.0	0	SC	0	2.4357	0	34.4614	0	0.420	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1371.0	0	SC	0	2.4340	0	34.4617	0	0.420	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1372.0	0	SC	0	2.4317	0	34.4622	0	0.421	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1373.0	0	SC	0	2.4291	0	34.4629	0	0.423	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1374.0	0	SC	0	2.4276	0	34.4633	0	0.423	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1375.0	0	SC	0	2.4248	0	34.4638	0	0.423	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1376.0	0	SC	0	2.4235	0	34.4642	0	0.423	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1377.0	0	SC	0	2.4228	0	34.4644	0	0.425	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1378.0	0	SC	0	2.4222	0	34.4644	0	0.424	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1379.0	0	SC	0	2.4208	0	34.4647	0	0.427	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1380.0	0	SC	0	2.4195	0	34.4650	0	0.427	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1381.0	0	SC	0	2.4182	0	34.4654	0	0.427	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1382.0	0	SC	0	2.4159	0	34.4658	0	0.429	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1383.0	0	SC	0	2.4143	0	34.4663	0	0.430	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1384.0	0	SC	0	2.4139	0	34.4663	0	0.430	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1385.0	0	SC	0	2.4132	0	34.4663	0	0.431	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1386.0	0	SC	0	2.4119	0	34.4666	0	0.432	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1387.0	0	SC	0	2.4096	0	34.4672	0	0.432	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1388.0	0	SC	0	2.4079	0	34.4677	0	0.433	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1389.0	0	SC	0	2.4069	0	34.4678	0	0.433	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1390.0	0	SC	0	2.4039	0	34.4684	0	0.435	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1391.0	0	SC	0	2.4012	0	34.4690	0	0.435	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1392.0	0	SC	0	2.3998	0	34.4696	0	0.437	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1393.0	0	SC	0	2.3993	0	34.4696	0	0.437	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1394.0	0	SC	0	2.3982	0	34.4698	0	0.437	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1395.0	0	SC	0	2.3972	0	34.4700	0	0.439	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1396.0	0	SC	0	2.3963	0	34.4701	0	0.439	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1397.0	0	SC	0	2.3951	0	34.4704	0	0.440	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1398.0	0	SC	0	2.3936	0	34.4707	0	0.441	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1399.0	0	SC	0	2.3927	0	34.4711	0	0.441	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1400.0	0	SC	0	2.3921	0	34.4713	0	0.443	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1401.0	0	SC	0	2.3911	0	34.4714	0	0.444	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1402.0	0	SC	0	2.3899	0	34.4718	0	0.444	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1403.0	0	SC	0	2.3882	0	34.4721	0	0.445	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1404.0	0	SC	0	2.3854	0	34.4727	0	0.446	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1405.0	0	SC	0	2.3840	0	34.4730	0	0.448	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1406.0	0	SC	0	2.3833	0	34.4733	0	0.448	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1407.0	0	SC	0	2.3826	0	34.4735	0	0.448	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1408.0	0	SC	0	2.3821	0	34.4736	0	0.450	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1409.0	0	SC	0	2.3819	0	34.4736	0	0.450	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1410.0	0	SC	0	2.3817	0	34.4736	0	0.451	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1411.0	0	SC	0	2.3814	0	34.4739	0	0.451	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1412.0	0	SC	0	2.3810	0	34.4740	0	0.451	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1413.0	0	SC	0	2.3798	0	34.4741	0	0.453	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1414.0	0	SC	0	2.3767	0	34.4747	0	0.454	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1415.0	0	SC	0	2.3755	0	34.4751	0	0.455	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1416.0	0	SC	0	2.3748	0	34.4753	0	0.456	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1417.0	0	SC	0	2.3742	0	34.4754	0	0.457	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1418.0	0	SC	0	2.3738	0	34.4755	0	0.457	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1419.0	0	SC	0	2.3724	0	34.4758	0	0.457	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1420.0	0	SC	0	2.3715	0	34.4760	0	0.458	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1421.0	0	SC	0	2.3703	0	34.4764	0	0.459	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1422.0	0	SC	0	2.3692	0	34.4765	0	0.459	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1423.0	0	SC	0	2.3686	0	34.4766	0	0.459	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1424.0	0	SC	0	2.3672	0	34.4770	0	0.460	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1425.0	0	SC	0	2.3668	0	34.4771	0	0.460	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1426.0	0	SC	0	2.3664	0	34.4771	0	0.460	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1427.0	0	SC	0	2.3656	0	34.4774	0	0.460	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1428.0	0	SC	0	2.3650	0	34.4775	0	0.461	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1429.0	0	SC	0	2.3642	0	34.4776	0	0.462	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1430.0	0	SC	0	2.3626	0	34.4781	0	0.463	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1431.0	0	SC	0	2.3626	0	34.4780	0	0.464	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1432.0	0	SC	0	2.3619	0	34.4781	0	0.466	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1433.0	0	SC	0	2.3609	0	34.4784	0	0.466	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1434.0	0	SC	0	2.3604	0	34.4785	0	0.469	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1435.0	0	SC	0	2.3589	0	34.4786	0	0.470	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1436.0	0	SC	0	2.3574	0	34.4790	0	0.470	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1437.0	0	SC	0	2.3568	0	34.4792	0	0.470	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1438.0	0	SC	0	2.3558	0	34.4793	0	0.470	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1439.0	0	SC	0	2.3560	0	34.4793	0	0.471	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1440.0	0	SC	0	2.3557	0	34.4794	0	0.472	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1441.0	0	SC	0	2.3555	0	34.4796	0	0.472	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1442.0	0	SC	0	2.3553	0	34.4797	0	0.472	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1443.0	0	SC	0	2.3549	0	34.4797	0	0.472	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1444.0	0	SC	0	2.3544	0	34.4799	0	0.473	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1445.0	0	SC	0	2.3536	0	34.4801	0	0.475	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1446.0	0	SC	0	2.3527	0	34.4802	0	0.476	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1447.0	0	SC	0	2.3517	0	34.4806	0	0.475	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1448.0	0	SC	0	2.3495	0	34.4808	0	0.477	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1449.0	0	SC	0	2.3487	0	34.4810	0	0.478	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1450.0	0	SC	0	2.3480	0	34.4812	0	0.478	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1451.0	0	SC	0	2.3454	0	34.4818	0	0.479	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1452.0	0	SC	0	2.3452	0	34.4819	0	0.480	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1453.0	0	SC	0	2.3448	0	34.4819	0	0.479	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1454.0	0	SC	0	2.3447	0	34.4821	0	0.480	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1455.0	0	SC	0	2.3448	0	34.4821	0	0.481	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1456.0	0	SC	0	2.3447	0	34.4823	0	0.481	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1457.0	0	SC	0	2.3446	0	34.4822	0	0.481	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1458.0	0	SC	0	2.3437	0	34.4824	0	0.482	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1459.0	0	SC	0	2.3431	0	34.4825	0	0.482	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1460.0	0	SC	0	2.3432	0	34.4826	0	0.484	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1461.0	0	SC	0	2.3425	0	34.4827	0	0.485	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1462.0	0	SC	0	2.3418	0	34.4830	0	0.486	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1463.0	0	SC	0	2.3415	0	34.4831	0	0.489	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1464.0	0	SC	0	2.3401	0	34.4832	0	0.489	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1465.0	0	SC	0	2.3357	0	34.4842	0	0.491	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1466.0	0	SC	0	2.3336	0	34.4846	0	0.492	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1467.0	0	SC	0	2.3312	0	34.4851	0	0.493	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1468.0	0	SC	0	2.3291	0	34.4857	0	0.493	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1469.0	0	SC	0	2.3288	0	34.4858	0	0.495	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1470.0	0	SC	0	2.3288	0	34.4859	0	0.497	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1471.0	0	SC	0	2.3280	0	34.4862	0	0.499	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1472.0	0	SC	0	2.3274	0	34.4867	0	0.500	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1473.0	0	SC	0	2.3262	0	34.4871	0	0.502	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1474.0	0	SC	0	2.3241	0	34.4875	0	0.502	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1475.0	0	SC	0	2.3228	0	34.4878	0	0.505	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1476.0	0	SC	0	2.3213	0	34.4881	0	0.506	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1477.0	0	SC	0	2.3199	0	34.4887	0	0.506	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1478.0	0	SC	0	2.3195	0	34.4887	0	0.507	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1479.0	0	SC	0	2.3185	0	34.4890	0	0.507	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1480.0	0	SC	0	2.3182	0	34.4892	0	0.509	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1481.0	0	SC	0	2.3177	0	34.4891	0	0.509	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1482.0	0	SC	0	2.3169	0	34.4893	0	0.511	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1483.0	0	SC	0	2.3156	0	34.4895	0	0.511	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1484.0	0	SC	0	2.3134	0	34.4900	0	0.512	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1485.0	0	SC	0	2.3124	0	34.4903	0	0.514	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1486.0	0	SC	0	2.3120	0	34.4906	0	0.513	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1487.0	0	SC	0	2.3106	0	34.4907	0	0.515	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1488.0	0	SC	0	2.3096	0	34.4909	0	0.516	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1489.0	0	SC	0	2.3087	0	34.4911	0	0.515	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1490.0	0	SC	0	2.3075	0	34.4912	0	0.516	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1491.0	0	SC	0	2.3065	0	34.4912	0	0.516	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1492.0	0	SC	0	2.3051	0	34.4914	0	0.517	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1493.0	0	SC	0	2.3039	0	34.4916	0	0.517	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1494.0	0	SC	0	2.3022	0	34.4918	0	0.519	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1495.0	0	SC	0	2.3011	0	34.4922	0	0.520	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1496.0	0	SC	0	2.3013	0	34.4927	0	0.522	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1497.0	0	SC	0	2.3008	0	34.4931	0	0.522	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1498.0	0	SC	0	2.2999	0	34.4934	0	0.522	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1499.0	0	SC	0	2.2998	0	34.4933	0	0.523	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1500.0	0	SC	0	2.2987	0	34.4935	0	0.525	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1501.0	0	SC	0	2.2958	0	34.4936	0	0.526	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1502.0	0	SC	0	2.2928	0	34.4944	0	0.526	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1503.0	0	SC	0	2.2921	0	34.4948	0	0.528	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1504.0	0	SC	0	2.2923	0	34.4948	0	0.529	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1505.0	0	SC	0	2.2920	0	34.4949	0	0.528	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1506.0	0	SC	0	2.2911	0	34.4951	0	0.531	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1507.0	0	SC	0	2.2895	0	34.4953	0	0.531	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1508.0	0	SC	0	2.2878	0	34.4953	0	0.532	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1509.0	0	SC	0	2.2858	0	34.4958	0	0.533	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1510.0	0	SC	0	2.2853	0	34.4960	0	0.533	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1511.0	0	SC	0	2.2849	0	34.4962	0	0.535	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1512.0	0	SC	0	2.2832	0	34.4966	0	0.536	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1513.0	0	SC	0	2.2825	0	34.4968	0	0.535	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1514.0	0	SC	0	2.2822	0	34.4970	0	0.536	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1515.0	0	SC	0	2.2822	0	34.4970	0	0.537	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1516.0	0	SC	0	2.2820	0	34.4970	0	0.538	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1517.0	0	SC	0	2.2817	0	34.4973	0	0.540	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1518.0	0	SC	0	2.2809	0	34.4975	0	0.541	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1519.0	0	SC	0	2.2800	0	34.4978	0	0.540	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1520.0	0	SC	0	2.2789	0	34.4979	0	0.541	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1521.0	0	SC	0	2.2782	0	34.4981	0	0.541	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1522.0	0	SC	0	2.2777	0	34.4982	0	0.542	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1523.0	0	SC	0	2.2771	0	34.4982	0	0.544	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1524.0	0	SC	0	2.2754	0	34.4986	0	0.544	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1525.0	0	SC	0	2.2744	0	34.4988	0	0.545	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1526.0	0	SC	0	2.2733	0	34.4990	0	0.545	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1527.0	0	SC	0	2.2724	0	34.4991	0	0.546	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1528.0	0	SC	0	2.2708	0	34.4995	0	0.546	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1529.0	0	SC	0	2.2699	0	34.4995	0	0.546	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1530.0	0	SC	0	2.2685	0	34.4998	0	0.548	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1531.0	0	SC	0	2.2673	0	34.4999	0	0.548	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1532.0	0	SC	0	2.2664	0	34.5000	0	0.548	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1533.0	0	SC	0	2.2652	0	34.5002	0	0.550	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1534.0	0	SC	0	2.2639	0	34.5007	0	0.550	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1535.0	0	SC	0	2.2635	0	34.5007	0	0.552	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1536.0	0	SC	0	2.2634	0	34.5008	0	0.553	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1537.0	0	SC	0	2.2620	0	34.5013	0	0.553	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1538.0	0	SC	0	2.2613	0	34.5018	0	0.554	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1539.0	0	SC	0	2.2612	0	34.5016	0	0.553	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1540.0	0	SC	0	2.2608	0	34.5018	0	0.555	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1541.0	0	SC	0	2.2605	0	34.5017	0	0.556	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1542.0	0	SC	0	2.2600	0	34.5018	0	0.556	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1543.0	0	SC	0	2.2595	0	34.5019	0	0.557	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1544.0	0	SC	0	2.2582	0	34.5022	0	0.558	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1545.0	0	SC	0	2.2568	0	34.5027	0	0.560	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1546.0	0	SC	0	2.2553	0	34.5033	0	0.561	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1547.0	0	SC	0	2.2550	0	34.5034	0	0.560	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1548.0	0	SC	0	2.2544	0	34.5035	0	0.563	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1549.0	0	SC	0	2.2532	0	34.5037	0	0.564	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1550.0	0	SC	0	2.2520	0	34.5038	0	0.564	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1551.0	0	SC	0	2.2505	0	34.5040	0	0.565	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1552.0	0	SC	0	2.2481	0	34.5044	0	0.565	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1553.0	0	SC	0	2.2459	0	34.5048	0	0.567	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1554.0	0	SC	0	2.2438	0	34.5053	0	0.567	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1555.0	0	SC	0	2.2418	0	34.5056	0	0.568	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1556.0	0	SC	0	2.2411	0	34.5058	0	0.569	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1557.0	0	SC	0	2.2405	0	34.5060	0	0.570	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1558.0	0	SC	0	2.2394	0	34.5063	0	0.570	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1559.0	0	SC	0	2.2386	0	34.5066	0	0.571	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1560.0	0	SC	0	2.2379	0	34.5065	0	0.572	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1561.0	0	SC	0	2.2370	0	34.5070	0	0.574	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1562.0	0	SC	0	2.2362	0	34.5072	0	0.575	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1563.0	0	SC	0	2.2352	0	34.5072	0	0.575	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1564.0	0	SC	0	2.2331	0	34.5077	0	0.576	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1565.0	0	SC	0	2.2311	0	34.5080	0	0.578	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1566.0	0	SC	0	2.2302	0	34.5083	0	0.579	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1567.0	0	SC	0	2.2296	0	34.5083	0	0.581	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1568.0	0	SC	0	2.2288	0	34.5086	0	0.582	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1569.0	0	SC	0	2.2269	0	34.5091	0	0.584	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1570.0	0	SC	0	2.2264	0	34.5092	0	0.584	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1571.0	0	SC	0	2.2250	0	34.5095	0	0.585	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1572.0	0	SC	0	2.2231	0	34.5099	0	0.587	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1573.0	0	SC	0	2.2221	0	34.5101	0	0.588	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1574.0	0	SC	0	2.2207	0	34.5105	0	0.589	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1575.0	0	SC	0	2.2193	0	34.5109	0	0.590	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1576.0	0	SC	0	2.2181	0	34.5111	0	0.592	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1577.0	0	SC	0	2.2160	0	34.5114	0	0.594	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1578.0	0	SC	0	2.2130	0	34.5122	0	0.594	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1579.0	0	SC	0	2.2122	0	34.5123	0	0.596	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1580.0	0	SC	0	2.2110	0	34.5126	0	0.598	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1581.0	0	SC	0	2.2102	0	34.5129	0	0.600	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1582.0	0	SC	0	2.2094	0	34.5131	0	0.600	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1583.0	0	SC	0	2.2082	0	34.5135	0	0.602	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1584.0	0	SC	0	2.2075	0	34.5136	0	0.603	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1585.0	0	SC	0	2.2068	0	34.5136	0	0.603	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1586.0	0	SC	0	2.2064	0	34.5138	0	0.606	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1587.0	0	SC	0	2.2040	0	34.5143	0	0.607	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1588.0	0	SC	0	2.2013	0	34.5148	0	0.608	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1589.0	0	SC	0	2.1994	0	34.5153	0	0.609	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1590.0	0	SC	0	2.1987	0	34.5153	0	0.611	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1591.0	0	SC	0	2.1978	0	34.5156	0	0.613	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1592.0	0	SC	0	2.1964	0	34.5159	0	0.613	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1593.0	0	SC	0	2.1953	0	34.5162	0	0.615	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1594.0	0	SC	0	2.1930	0	34.5167	0	0.615	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1595.0	0	SC	0	2.1919	0	34.5171	0	0.617	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1596.0	0	SC	0	2.1907	0	34.5172	0	0.617	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1597.0	0	SC	0	2.1899	0	34.5174	0	0.620	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1598.0	0	SC	0	2.1884	0	34.5177	0	0.621	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1599.0	0	SC	0	2.1875	0	34.5179	0	0.622	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1600.0	0	SC	0	2.1864	0	34.5182	0	0.622	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1601.0	0	SC	0	2.1853	0	34.5185	0	0.624	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1602.0	0	SC	0	2.1848	0	34.5186	0	0.625	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1603.0	0	SC	0	2.1843	0	34.5189	0	0.625	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1604.0	0	SC	0	2.1842	0	34.5187	0	0.627	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1605.0	0	SC	0	2.1829	0	34.5192	0	0.627	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1606.0	0	SC	0	2.1818	0	34.5193	0	0.628	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1607.0	0	SC	0	2.1809	0	34.5194	0	0.628	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1608.0	0	SC	0	2.1802	0	34.5197	0	0.629	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1609.0	0	SC	0	2.1793	0	34.5198	0	0.629	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1610.0	0	SC	0	2.1791	0	34.5200	0	0.630	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1611.0	0	SC	0	2.1789	0	34.5200	0	0.630	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1612.0	0	SC	0	2.1786	0	34.5203	0	0.632	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1613.0	0	SC	0	2.1786	0	34.5201	0	0.632	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1614.0	0	SC	0	2.1784	0	34.5202	0	0.633	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1615.0	0	SC	0	2.1776	0	34.5204	0	0.632	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1616.0	0	SC	0	2.1770	0	34.5206	0	0.634	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1617.0	0	SC	0	2.1765	0	34.5206	0	0.634	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1618.0	0	SC	0	2.1763	0	34.5208	0	0.636	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1619.0	0	SC	0	2.1760	0	34.5208	0	0.636	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1620.0	0	SC	0	2.1748	0	34.5211	0	0.636	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1621.0	0	SC	0	2.1743	0	34.5212	0	0.637	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1622.0	0	SC	0	2.1741	0	34.5213	0	0.639	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1623.0	0	SC	0	2.1737	0	34.5215	0	0.639	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1624.0	0	SC	0	2.1732	0	34.5216	0	0.640	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1625.0	0	SC	0	2.1725	0	34.5215	0	0.642	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1626.0	0	SC	0	2.1706	0	34.5221	0	0.642	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1627.0	0	SC	0	2.1701	0	34.5222	0	0.642	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1628.0	0	SC	0	2.1691	0	34.5223	0	0.643	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1629.0	0	SC	0	2.1682	0	34.5225	0	0.644	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1630.0	0	SC	0	2.1665	0	34.5226	0	0.646	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1631.0	0	SC	0	2.1651	0	34.5230	0	0.645	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1632.0	0	SC	0	2.1642	0	34.5233	0	0.646	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1633.0	0	SC	0	2.1638	0	34.5234	0	0.647	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1634.0	0	SC	0	2.1632	0	34.5236	0	0.649	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1635.0	0	SC	0	2.1620	0	34.5240	0	0.650	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1636.0	0	SC	0	2.1605	0	34.5243	0	0.652	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1637.0	0	SC	0	2.1594	0	34.5244	0	0.652	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1638.0	0	SC	0	2.1586	0	34.5247	0	0.655	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1639.0	0	SC	0	2.1567	0	34.5250	0	0.656	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1640.0	0	SC	0	2.1540	0	34.5256	0	0.657	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1641.0	0	SC	0	2.1527	0	34.5259	0	0.659	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1642.0	0	SC	0	2.1521	0	34.5259	0	0.659	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1643.0	0	SC	0	2.1519	0	34.5261	0	0.661	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1644.0	0	SC	0	2.1511	0	34.5261	0	0.662	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1645.0	0	SC	0	2.1498	0	34.5265	0	0.662	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1646.0	0	SC	0	2.1494	0	34.5266	0	0.662	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1647.0	0	SC	0	2.1488	0	34.5268	0	0.664	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1648.0	0	SC	0	2.1479	0	34.5270	0	0.666	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1649.0	0	SC	0	2.1473	0	34.5272	0	0.666	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1650.0	0	SC	0	2.1467	0	34.5273	0	0.668	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1651.0	0	SC	0	2.1457	0	34.5275	0	0.669	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1652.0	0	SC	0	2.1428	0	34.5280	0	0.671	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1653.0	0	SC	0	2.1383	0	34.5293	0	0.673	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1654.0	0	SC	0	2.1379	0	34.5296	0	0.673	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1655.0	0	SC	0	2.1379	0	34.5295	0	0.674	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1656.0	0	SC	0	2.1378	0	34.5295	0	0.674	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1657.0	0	SC	0	2.1376	0	34.5295	0	0.676	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1658.0	0	SC	0	2.1374	0	34.5296	0	0.676	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1659.0	0	SC	0	2.1373	0	34.5295	0	0.677	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1660.0	0	SC	0	2.1371	0	34.5297	0	0.677	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1661.0	0	SC	0	2.1367	0	34.5298	0	0.679	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1662.0	0	SC	0	2.1364	0	34.5298	0	0.679	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1663.0	0	SC	0	2.1350	0	34.5301	0	0.681	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1664.0	0	SC	0	2.1329	0	34.5305	0	0.681	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1665.0	0	SC	0	2.1321	0	34.5307	0	0.682	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1666.0	0	SC	0	2.1300	0	34.5311	0	0.685	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1667.0	0	SC	0	2.1277	0	34.5317	0	0.686	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1668.0	0	SC	0	2.1267	0	34.5320	0	0.688	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1669.0	0	SC	0	2.1262	0	34.5320	0	0.689	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1670.0	0	SC	0	2.1253	0	34.5323	0	0.691	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1671.0	0	SC	0	2.1242	0	34.5325	0	0.691	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1672.0	0	SC	0	2.1213	0	34.5331	0	0.693	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1673.0	0	SC	0	2.1202	0	34.5333	0	0.696	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1674.0	0	SC	0	2.1197	0	34.5336	0	0.696	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1675.0	0	SC	0	2.1196	0	34.5335	0	0.697	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1676.0	0	SC	0	2.1191	0	34.5337	0	0.697	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1677.0	0	SC	0	2.1187	0	34.5337	0	0.699	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1678.0	0	SC	0	2.1178	0	34.5341	0	0.698	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1679.0	0	SC	0	2.1177	0	34.5340	0	0.701	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1680.0	0	SC	0	2.1177	0	34.5341	0	0.701	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1681.0	0	SC	0	2.1173	0	34.5343	0	0.701	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1682.0	0	SC	0	2.1167	0	34.5343	0	0.702	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1683.0	0	SC	0	2.1154	0	34.5347	0	0.702	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1684.0	0	SC	0	2.1154	0	34.5347	0	0.703	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1685.0	0	SC	0	2.1153	0	34.5347	0	0.704	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1686.0	0	SC	0	2.1142	0	34.5348	0	0.705	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1687.0	0	SC	0	2.1136	0	34.5350	0	0.706	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1688.0	0	SC	0	2.1124	0	34.5353	0	0.707	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1689.0	0	SC	0	2.1116	0	34.5355	0	0.709	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1690.0	0	SC	0	2.1100	0	34.5359	0	0.709	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1691.0	0	SC	0	2.1092	0	34.5360	0	0.710	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1692.0	0	SC	0	2.1082	0	34.5363	0	0.711	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1693.0	0	SC	0	2.1079	0	34.5362	0	0.712	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1694.0	0	SC	0	2.1071	0	34.5365	0	0.714	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1695.0	0	SC	0	2.1062	0	34.5367	0	0.714	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1696.0	0	SC	0	2.1040	0	34.5371	0	0.716	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1697.0	0	SC	0	2.1025	0	34.5373	0	0.717	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1698.0	0	SC	0	2.1017	0	34.5376	0	0.718	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1699.0	0	SC	0	2.1007	0	34.5378	0	0.719	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1700.0	0	SC	0	2.1003	0	34.5377	0	0.719	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1701.0	0	SC	0	2.1002	0	34.5380	0	0.720	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1702.0	0	SC	0	2.0997	0	34.5380	0	0.721	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1703.0	0	SC	0	2.0994	0	34.5382	0	0.720	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1704.0	0	SC	0	2.0996	0	34.5381	0	0.721	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1705.0	0	SC	0	2.0995	0	34.5380	0	0.721	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1706.0	0	SC	0	2.0993	0	34.5383	0	0.722	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1707.0	0	SC	0	2.0991	0	34.5383	0	0.723	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1708.0	0	SC	0	2.0989	0	34.5382	0	0.723	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1709.0	0	SC	0	2.0988	0	34.5384	0	0.724	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1710.0	0	SC	0	2.0987	0	34.5384	0	0.726	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1711.0	0	SC	0	2.0980	0	34.5385	0	0.727	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1712.0	0	SC	0	2.0967	0	34.5389	0	0.726	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1713.0	0	SC	0	2.0958	0	34.5392	0	0.731	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1714.0	0	SC	0	2.0951	0	34.5393	0	0.728	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1715.0	0	SC	0	2.0942	0	34.5395	0	0.730	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1716.0	0	SC	0	2.0937	0	34.5398	0	0.731	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1717.0	0	SC	0	2.0934	0	34.5398	0	0.732	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1718.0	0	SC	0	2.0933	0	34.5398	0	0.732	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1719.0	0	SC	0	2.0935	0	34.5397	0	0.732	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1720.0	0	SC	0	2.0934	0	34.5399	0	0.733	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1721.0	0	SC	0	2.0927	0	34.5400	0	0.733	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1722.0	0	SC	0	2.0925	0	34.5400	0	0.734	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1723.0	0	SC	0	2.0921	0	34.5403	0	0.735	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1724.0	0	SC	0	2.0919	0	34.5403	0	0.737	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1725.0	0	SC	0	2.0916	0	34.5405	0	0.737	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1726.0	0	SC	0	2.0909	0	34.5406	0	0.736	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1727.0	0	SC	0	2.0905	0	34.5407	0	0.737	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1728.0	0	SC	0	2.0897	0	34.5408	0	0.739	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1729.0	0	SC	0	2.0896	0	34.5408	0	0.741	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1730.0	0	SC	0	2.0879	0	34.5410	0	0.742	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1731.0	0	SC	0	2.0857	0	34.5415	0	0.743	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1732.0	0	SC	0	2.0839	0	34.5421	0	0.745	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1733.0	0	SC	0	2.0831	0	34.5422	0	0.747	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1734.0	0	SC	0	2.0815	0	34.5427	0	0.747	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1735.0	0	SC	0	2.0801	0	34.5430	0	0.749	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1736.0	0	SC	0	2.0789	0	34.5431	0	0.750	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1737.0	0	SC	0	2.0766	0	34.5435	0	0.752	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1738.0	0	SC	0	2.0757	0	34.5437	0	0.752	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1739.0	0	SC	0	2.0751	0	34.5437	0	0.754	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1740.0	0	SC	0	2.0732	0	34.5442	0	0.755	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1741.0	0	SC	0	2.0729	0	34.5444	0	0.757	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1742.0	0	SC	0	2.0727	0	34.5443	0	0.757	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1743.0	0	SC	0	2.0723	0	34.5445	0	0.758	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1744.0	0	SC	0	2.0716	0	34.5446	0	0.759	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1745.0	0	SC	0	2.0711	0	34.5448	0	0.760	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1746.0	0	SC	0	2.0706	0	34.5448	0	0.762	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1747.0	0	SC	0	2.0699	0	34.5449	0	0.761	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1748.0	0	SC	0	2.0693	0	34.5452	0	0.762	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1749.0	0	SC	0	2.0687	0	34.5453	0	0.764	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1750.0	0	SC	0	2.0670	0	34.5457	0	0.765	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1751.0	0	SC	0	2.0658	0	34.5457	0	0.767	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1752.0	0	SC	0	2.0634	0	34.5464	0	0.768	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1753.0	0	SC	0	2.0616	0	34.5467	0	0.769	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1754.0	0	SC	0	2.0605	0	34.5470	0	0.771	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1755.0	0	SC	0	2.0603	0	34.5471	0	0.772	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1756.0	0	SC	0	2.0591	0	34.5473	0	0.773	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1757.0	0	SC	0	2.0571	0	34.5475	0	0.774	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1758.0	0	SC	0	2.0548	0	34.5479	0	0.774	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1759.0	0	SC	0	2.0543	0	34.5480	0	0.777	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1760.0	0	SC	0	2.0540	0	34.5482	0	0.777	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1761.0	0	SC	0	2.0539	0	34.5484	0	0.778	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1762.0	0	SC	0	2.0538	0	34.5483	0	0.778	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1763.0	0	SC	0	2.0527	0	34.5486	0	0.779	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1764.0	0	SC	0	2.0519	0	34.5487	0	0.780	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1765.0	0	SC	0	2.0512	0	34.5489	0	0.781	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1766.0	0	SC	0	2.0505	0	34.5489	0	0.782	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1767.0	0	SC	0	2.0503	0	34.5491	0	0.782	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1768.0	0	SC	0	2.0500	0	34.5492	0	0.782	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1769.0	0	SC	0	2.0494	0	34.5492	0	0.782	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1770.0	0	SC	0	2.0490	0	34.5495	0	0.783	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1771.0	0	SC	0	2.0481	0	34.5496	0	0.783	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1772.0	0	SC	0	2.0474	0	34.5498	0	0.785	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1773.0	0	SC	0	2.0471	0	34.5499	0	0.786	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1774.0	0	SC	0	2.0462	0	34.5500	0	0.788	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1775.0	0	SC	0	2.0439	0	34.5505	0	0.789	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1776.0	0	SC	0	2.0432	0	34.5507	0	0.790	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1777.0	0	SC	0	2.0433	0	34.5508	0	0.791	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1778.0	0	SC	0	2.0426	0	34.5509	0	0.791	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1779.0	0	SC	0	2.0417	0	34.5512	0	0.792	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1780.0	0	SC	0	2.0413	0	34.5512	0	0.793	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1781.0	0	SC	0	2.0411	0	34.5513	0	0.794	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1782.0	0	SC	0	2.0400	0	34.5515	0	0.795	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1783.0	0	SC	0	2.0397	0	34.5516	0	0.796	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1784.0	0	SC	0	2.0396	0	34.5516	0	0.797	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1785.0	0	SC	0	2.0391	0	34.5518	0	0.798	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1786.0	0	SC	0	2.0379	0	34.5522	0	0.799	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1787.0	0	SC	0	2.0375	0	34.5523	0	0.799	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1788.0	0	SC	0	2.0372	0	34.5523	0	0.799	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1789.0	0	SC	0	2.0366	0	34.5525	0	0.803	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1790.0	0	SC	0	2.0364	0	34.5526	0	0.802	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1791.0	0	SC	0	2.0360	0	34.5526	0	0.802	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1792.0	0	SC	0	2.0357	0	34.5527	0	0.803	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1793.0	0	SC	0	2.0350	0	34.5528	0	0.803	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1794.0	0	SC	0	2.0343	0	34.5529	0	0.803	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1795.0	0	SC	0	2.0338	0	34.5529	0	0.805	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1796.0	0	SC	0	2.0325	0	34.5532	0	0.806	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1797.0	0	SC	0	2.0313	0	34.5534	0	0.809	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1798.0	0	SC	0	2.0304	0	34.5536	0	0.809	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1799.0	0	SC	0	2.0292	0	34.5539	0	0.809	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1800.0	0	SC	0	2.0281	0	34.5543	0	0.811	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1801.0	0	SC	0	2.0270	0	34.5545	0	0.813	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1802.0	0	SC	0	2.0268	0	34.5546	0	0.813	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1803.0	0	SC	0	2.0266	0	34.5545	0	0.814	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1804.0	0	SC	0	2.0261	0	34.5546	0	0.815	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1805.0	0	SC	0	2.0249	0	34.5549	0	0.816	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1806.0	0	SC	0	2.0232	0	34.5552	0	0.818	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1807.0	0	SC	0	2.0223	0	34.5555	0	0.820	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1808.0	0	SC	0	2.0221	0	34.5557	0	0.819	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1809.0	0	SC	0	2.0221	0	34.5556	0	0.821	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1810.0	0	SC	0	2.0220	0	34.5557	0	0.821	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1811.0	0	SC	0	2.0219	0	34.5558	0	0.822	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1812.0	0	SC	0	2.0217	0	34.5557	0	0.822	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1813.0	0	SC	0	2.0210	0	34.5559	0	0.824	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1814.0	0	SC	0	2.0207	0	34.5560	0	0.824	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1815.0	0	SC	0	2.0182	0	34.5566	0	0.828	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1816.0	0	SC	0	2.0174	0	34.5568	0	0.826	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1817.0	0	SC	0	2.0170	0	34.5568	0	0.829	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1818.0	0	SC	0	2.0171	0	34.5569	0	0.828	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1819.0	0	SC	0	2.0173	0	34.5569	0	0.829	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1820.0	0	SC	0	2.0167	0	34.5569	0	0.829	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1821.0	0	SC	0	2.0162	0	34.5571	0	0.830	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1822.0	0	SC	0	2.0161	0	34.5571	0	0.831	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1823.0	0	SC	0	2.0153	0	34.5574	0	0.833	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1824.0	0	SC	0	2.0144	0	34.5576	0	0.833	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1825.0	0	SC	0	2.0140	0	34.5576	0	0.834	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1826.0	0	SC	0	2.0140	0	34.5577	0	0.835	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1827.0	0	SC	0	2.0139	0	34.5577	0	0.835	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1828.0	0	SC	0	2.0138	0	34.5578	0	0.835	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1829.0	0	SC	0	2.0138	0	34.5577	0	0.835	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1830.0	0	SC	0	2.0138	0	34.5578	0	0.835	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1831.0	0	SC	0	2.0138	0	34.5578	0	0.835	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1832.0	0	SC	0	2.0138	0	34.5579	0	0.836	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1833.0	0	SC	0	2.0133	0	34.5579	0	0.837	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1834.0	0	SC	0	2.0115	0	34.5581	0	0.839	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1835.0	0	SC	0	2.0105	0	34.5584	0	0.840	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1836.0	0	SC	0	2.0093	0	34.5587	0	0.840	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1837.0	0	SC	0	2.0092	0	34.5588	0	0.841	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1838.0	0	SC	0	2.0088	0	34.5588	0	0.842	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1839.0	0	SC	0	2.0072	0	34.5591	0	0.842	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1840.0	0	SC	0	2.0071	0	34.5591	0	0.844	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1841.0	0	SC	0	2.0068	0	34.5591	0	0.845	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1842.0	0	SC	0	2.0061	0	34.5593	0	0.846	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1843.0	0	SC	0	2.0047	0	34.5596	0	0.847	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1844.0	0	SC	0	2.0038	0	34.5597	0	0.848	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1845.0	0	SC	0	2.0034	0	34.5599	0	0.851	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1846.0	0	SC	0	2.0015	0	34.5603	0	0.851	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1847.0	0	SC	0	2.0007	0	34.5605	0	0.852	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1848.0	0	SC	0	2.0007	0	34.5605	0	0.851	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1849.0	0	SC	0	2.0002	0	34.5607	0	0.854	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1850.0	0	SC	0	1.9994	0	34.5609	0	0.854	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1851.0	0	SC	0	1.9985	0	34.5612	0	0.856	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1852.0	0	SC	0	1.9984	0	34.5612	0	0.857	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1853.0	0	SC	0	1.9979	0	34.5614	0	0.857	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1854.0	0	SC	0	1.9972	0	34.5615	0	0.859	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1855.0	0	SC	0	1.9970	0	34.5615	0	0.860	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1856.0	0	SC	0	1.9965	0	34.5617	0	0.861	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1857.0	0	SC	0	1.9962	0	34.5618	0	0.861	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1858.0	0	SC	0	1.9960	0	34.5620	0	0.862	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1859.0	0	SC	0	1.9959	0	34.5620	0	0.862	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1860.0	0	SC	0	1.9953	0	34.5622	0	0.864	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1861.0	0	SC	0	1.9948	0	34.5623	0	0.864	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1862.0	0	SC	0	1.9942	0	34.5622	0	0.866	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1863.0	0	SC	0	1.9934	0	34.5626	0	0.867	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1864.0	0	SC	0	1.9931	0	34.5626	0	0.867	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1865.0	0	SC	0	1.9919	0	34.5627	0	0.868	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1866.0	0	SC	0	1.9908	0	34.5629	0	0.869	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1867.0	0	SC	0	1.9899	0	34.5632	0	0.871	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1868.0	0	SC	0	1.9886	0	34.5636	0	0.871	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1869.0	0	SC	0	1.9880	0	34.5637	0	0.873	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1870.0	0	SC	0	1.9876	0	34.5639	0	0.874	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1871.0	0	SC	0	1.9870	0	34.5639	0	0.874	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1872.0	0	SC	0	1.9856	0	34.5642	0	0.877	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1873.0	0	SC	0	1.9841	0	34.5644	0	0.878	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1874.0	0	SC	0	1.9824	0	34.5649	0	0.880	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1875.0	0	SC	0	1.9822	0	34.5649	0	0.881	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1876.0	0	SC	0	1.9818	0	34.5651	0	0.883	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1877.0	0	SC	0	1.9815	0	34.5652	0	0.882	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1878.0	0	SC	0	1.9810	0	34.5652	0	0.886	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1879.0	0	SC	0	1.9801	0	34.5654	0	0.885	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1880.0	0	SC	0	1.9791	0	34.5657	0	0.887	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1881.0	0	SC	0	1.9784	0	34.5657	0	0.887	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1882.0	0	SC	0	1.9774	0	34.5659	0	0.890	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1883.0	0	SC	0	1.9764	0	34.5662	0	0.891	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1884.0	0	SC	0	1.9758	0	34.5663	0	0.892	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1885.0	0	SC	0	1.9752	0	34.5665	0	0.893	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1886.0	0	SC	0	1.9746	0	34.5667	0	0.894	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1887.0	0	SC	0	1.9734	0	34.5670	0	0.896	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1888.0	0	SC	0	1.9729	0	34.5671	0	0.896	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1889.0	0	SC	0	1.9727	0	34.5671	0	0.898	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1890.0	0	SC	0	1.9725	0	34.5672	0	0.898	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1891.0	0	SC	0	1.9722	0	34.5672	0	0.898	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1892.0	0	SC	0	1.9715	0	34.5673	0	0.899	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1893.0	0	SC	0	1.9709	0	34.5673	0	0.901	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1894.0	0	SC	0	1.9707	0	34.5676	0	0.900	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1895.0	0	SC	0	1.9707	0	34.5677	0	0.901	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1896.0	0	SC	0	1.9706	0	34.5677	0	0.902	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1897.0	0	SC	0	1.9702	0	34.5678	0	0.903	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1898.0	0	SC	0	1.9698	0	34.5678	0	0.905	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1899.0	0	SC	0	1.9694	0	34.5679	0	0.905	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1900.0	0	SC	0	1.9690	0	34.5681	0	0.907	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1901.0	0	SC	0	1.9686	0	34.5682	0	0.908	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1902.0	0	SC	0	1.9681	0	34.5683	0	0.908	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1903.0	0	SC	0	1.9669	0	34.5685	0	0.909	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1904.0	0	SC	0	1.9656	0	34.5688	0	0.910	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1905.0	0	SC	0	1.9642	0	34.5691	0	0.911	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1906.0	0	SC	0	1.9636	0	34.5692	0	0.912	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1907.0	0	SC	0	1.9629	0	34.5693	0	0.914	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1908.0	0	SC	0	1.9625	0	34.5694	0	0.913	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1909.0	0	SC	0	1.9620	0	34.5696	0	0.915	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1910.0	0	SC	0	1.9619	0	34.5696	0	0.914	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1911.0	0	SC	0	1.9617	0	34.5697	0	0.916	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1912.0	0	SC	0	1.9609	0	34.5698	0	0.918	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1913.0	0	SC	0	1.9598	0	34.5702	0	0.918	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1914.0	0	SC	0	1.9594	0	34.5702	0	0.918	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1915.0	0	SC	0	1.9591	0	34.5705	0	0.919	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1916.0	0	SC	0	1.9589	0	34.5704	0	0.920	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1917.0	0	SC	0	1.9586	0	34.5703	0	0.920	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1918.0	0	SC	0	1.9585	0	34.5703	0	0.922	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1919.0	0	SC	0	1.9586	0	34.5703	0	0.923	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1920.0	0	SC	0	1.9584	0	34.5705	0	0.923	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1921.0	0	SC	0	1.9579	0	34.5705	0	0.925	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1922.0	0	SC	0	1.9559	0	34.5709	0	0.924	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1923.0	0	SC	0	1.9550	0	34.5711	0	0.925	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1924.0	0	SC	0	1.9539	0	34.5714	0	0.925	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1925.0	0	SC	0	1.9530	0	34.5715	0	0.926	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1926.0	0	SC	0	1.9525	0	34.5715	0	0.927	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1927.0	0	SC	0	1.9520	0	34.5715	0	0.928	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1928.0	0	SC	0	1.9518	0	34.5716	0	0.929	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1929.0	0	SC	0	1.9513	0	34.5718	0	0.931	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1930.0	0	SC	0	1.9503	0	34.5718	0	0.931	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1931.0	0	SC	0	1.9482	0	34.5723	0	0.931	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1932.0	0	SC	0	1.9471	0	34.5725	0	0.933	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1933.0	0	SC	0	1.9468	0	34.5726	0	0.934	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1934.0	0	SC	0	1.9465	0	34.5727	0	0.936	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1935.0	0	SC	0	1.9457	0	34.5729	0	0.936	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1936.0	0	SC	0	1.9451	0	34.5730	0	0.937	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1937.0	0	SC	0	1.9437	0	34.5733	0	0.938	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1938.0	0	SC	0	1.9431	0	34.5734	0	0.940	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1939.0	0	SC	0	1.9430	0	34.5735	0	0.941	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1940.0	0	SC	0	1.9426	0	34.5737	0	0.941	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1941.0	0	SC	0	1.9421	0	34.5739	0	0.943	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1942.0	0	SC	0	1.9420	0	34.5739	0	0.943	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1943.0	0	SC	0	1.9415	0	34.5740	0	0.945	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1944.0	0	SC	0	1.9413	0	34.5741	0	0.945	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1945.0	0	SC	0	1.9411	0	34.5741	0	0.947	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1946.0	0	SC	0	1.9405	0	34.5744	0	0.947	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1947.0	0	SC	0	1.9401	0	34.5744	0	0.948	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1948.0	0	SC	0	1.9393	0	34.5744	0	0.948	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1949.0	0	SC	0	1.9387	0	34.5745	0	0.951	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1950.0	0	SC	0	1.9380	0	34.5747	0	0.950	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1951.0	0	SC	0	1.9378	0	34.5747	0	0.951	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1952.0	0	SC	0	1.9375	0	34.5747	0	0.951	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1953.0	0	SC	0	1.9372	0	34.5749	0	0.951	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1954.0	0	SC	0	1.9368	0	34.5749	0	0.953	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1955.0	0	SC	0	1.9363	0	34.5752	0	0.953	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1956.0	0	SC	0	1.9361	0	34.5749	0	0.954	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1957.0	0	SC	0	1.9351	0	34.5752	0	0.954	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1958.0	0	SC	0	1.9339	0	34.5756	0	0.955	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1959.0	0	SC	0	1.9326	0	34.5755	0	0.958	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1960.0	0	SC	0	1.9306	0	34.5759	0	0.959	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1961.0	0	SC	0	1.9298	0	34.5761	0	0.959	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1962.0	0	SC	0	1.9291	0	34.5763	0	0.960	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1963.0	0	SC	0	1.9287	0	34.5764	0	0.962	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1964.0	0	SC	0	1.9284	0	34.5764	0	0.962	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1965.0	0	SC	0	1.9281	0	34.5765	0	0.962	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1966.0	0	SC	0	1.9280	0	34.5766	0	0.964	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1967.0	0	SC	0	1.9278	0	34.5766	0	0.964	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1968.0	0	SC	0	1.9277	0	34.5766	0	0.964	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1969.0	0	SC	0	1.9273	0	34.5767	0	0.966	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1970.0	0	SC	0	1.9272	0	34.5768	0	0.965	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1971.0	0	SC	0	1.9271	0	34.5768	0	0.967	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1972.0	0	SC	0	1.9266	0	34.5769	0	0.968	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1973.0	0	SC	0	1.9251	0	34.5772	0	0.968	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1974.0	0	SC	0	1.9246	0	34.5773	0	0.969	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1975.0	0	SC	0	1.9245	0	34.5774	0	0.969	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1976.0	0	SC	0	1.9241	0	34.5775	0	0.972	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1977.0	0	SC	0	1.9240	0	34.5775	0	0.971	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1978.0	0	SC	0	1.9234	0	34.5776	0	0.974	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1979.0	0	SC	0	1.9225	0	34.5777	0	0.975	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1980.0	0	SC	0	1.9212	0	34.5780	0	0.975	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1981.0	0	SC	0	1.9202	0	34.5782	0	0.976	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1982.0	0	SC	0	1.9201	0	34.5783	0	0.976	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1983.0	0	SC	0	1.9202	0	34.5783	0	0.979	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1984.0	0	SC	0	1.9203	0	34.5784	0	0.979	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1985.0	0	SC	0	1.9202	0	34.5783	0	0.980	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1986.0	0	SC	0	1.9191	0	34.5785	0	0.980	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1987.0	0	SC	0	1.9175	0	34.5789	0	0.981	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1988.0	0	SC	0	1.9167	0	34.5790	0	0.984	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1989.0	0	SC	0	1.9164	0	34.5790	0	0.984	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1990.0	0	SC	0	1.9161	0	34.5793	0	0.986	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1991.0	0	SC	0	1.9153	0	34.5794	0	0.986	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1992.0	0	SC	0	1.9148	0	34.5796	0	0.986	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1993.0	0	SC	0	1.9148	0	34.5796	0	0.987	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1994.0	0	SC	0	1.9143	0	34.5797	0	0.990	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1995.0	0	SC	0	1.9128	0	34.5799	0	0.991	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1996.0	0	SC	0	1.9119	0	34.5800	0	0.994	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1997.0	0	SC	0	1.9109	0	34.5803	0	0.993	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1998.0	0	SC	0	1.9104	0	34.5804	0	0.995	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	1999.0	0	SC	0	1.9099	0	34.5806	0	0.996	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2000.0	0	SC	0	1.9099	0	34.5805	0	0.996	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2001.0	0	SC	0	1.9097	0	34.5808	0	0.997	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2002.0	0	SC	0	1.9094	0	34.5809	0	0.997	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2003.0	0	SC	0	1.9088	0	34.5808	0	0.998	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2004.0	0	SC	0	1.9079	0	34.5811	0	0.999	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2005.0	0	SC	0	1.9072	0	34.5811	0	1.000	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2006.0	0	SC	0	1.9070	0	34.5812	0	1.002	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2007.0	0	SC	0	1.9065	0	34.5814	0	1.002	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2008.0	0	SC	0	1.9063	0	34.5815	0	1.004	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2009.0	0	SC	0	1.9058	0	34.5816	0	1.003	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2010.0	0	SC	0	1.9055	0	34.5817	0	1.006	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2011.0	0	SC	0	1.9053	0	34.5817	0	1.006	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2012.0	0	SC	0	1.9042	0	34.5819	0	1.008	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2013.0	0	SC	0	1.9027	0	34.5822	0	1.008	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2014.0	0	SC	0	1.9021	0	34.5824	0	1.010	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2015.0	0	SC	0	1.9018	0	34.5824	0	1.010	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2016.0	0	SC	0	1.9016	0	34.5825	0	1.012	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2017.0	0	SC	0	1.9014	0	34.5826	0	1.013	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2018.0	0	SC	0	1.9010	0	34.5827	0	1.014	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2019.0	0	SC	0	1.9007	0	34.5829	0	1.015	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2020.0	0	SC	0	1.9000	0	34.5831	0	1.017	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2021.0	0	SC	0	1.8993	0	34.5832	0	1.017	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2022.0	0	SC	0	1.8993	0	34.5831	0	1.018	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2023.0	0	SC	0	1.8983	0	34.5833	0	1.019	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2024.0	0	SC	0	1.8973	0	34.5836	0	1.019	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2025.0	0	SC	0	1.8970	0	34.5835	0	1.020	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2026.0	0	SC	0	1.8968	0	34.5837	0	1.022	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2027.0	0	SC	0	1.8966	0	34.5838	0	1.022	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2028.0	0	SC	0	1.8959	0	34.5840	0	1.024	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2029.0	0	SC	0	1.8952	0	34.5841	0	1.024	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2030.0	0	SC	0	1.8946	0	34.5844	0	1.026	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2031.0	0	SC	0	1.8942	0	34.5844	0	1.026	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2032.0	0	SC	0	1.8940	0	34.5845	0	1.027	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2033.0	0	SC	0	1.8939	0	34.5845	0	1.026	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2034.0	0	SC	0	1.8938	0	34.5846	0	1.029	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2035.0	0	SC	0	1.8929	0	34.5847	0	1.030	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2036.0	0	SC	0	1.8924	0	34.5848	0	1.030	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2037.0	0	SC	0	1.8923	0	34.5849	0	1.032	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2038.0	0	SC	0	1.8916	0	34.5849	0	1.031	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2039.0	0	SC	0	1.8910	0	34.5852	0	1.033	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2040.0	0	SC	0	1.8907	0	34.5854	0	1.033	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2041.0	0	SC	0	1.8907	0	34.5854	0	1.034	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2042.0	0	SC	0	1.8906	0	34.5854	0	1.036	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2043.0	0	SC	0	1.8898	0	34.5855	0	1.036	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2044.0	0	SC	0	1.8896	0	34.5855	0	1.037	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2045.0	0	SC	0	1.8890	0	34.5857	0	1.039	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2046.0	0	SC	0	1.8883	0	34.5859	0	1.041	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2047.0	0	SC	0	1.8871	0	34.5861	0	1.042	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2048.0	0	SC	0	1.8854	0	34.5864	0	1.043	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2049.0	0	SC	0	1.8843	0	34.5865	0	1.046	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2050.0	0	SC	0	1.8837	0	34.5868	0	1.046	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2051.0	0	SC	0	1.8837	0	34.5869	0	1.048	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2052.0	0	SC	0	1.8836	0	34.5873	0	1.050	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2053.0	0	SC	0	1.8833	0	34.5873	0	1.051	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2054.0	0	SC	0	1.8830	0	34.5875	0	1.051	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2055.0	0	SC	0	1.8829	0	34.5875	0	1.053	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2056.0	0	SC	0	1.8827	0	34.5875	0	1.054	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2057.0	0	SC	0	1.8821	0	34.5877	0	1.055	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2058.0	0	SC	0	1.8815	0	34.5877	0	1.056	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2059.0	0	SC	0	1.8812	0	34.5878	0	1.057	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2060.0	0	SC	0	1.8811	0	34.5879	0	1.058	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2061.0	0	SC	0	1.8810	0	34.5880	0	1.059	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2062.0	0	SC	0	1.8808	0	34.5881	0	1.061	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2063.0	0	SC	0	1.8808	0	34.5881	0	1.062	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2064.0	0	SC	0	1.8808	0	34.5881	0	1.062	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2065.0	0	SC	0	1.8799	0	34.5884	0	1.062	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2066.0	0	SC	0	1.8793	0	34.5884	0	1.064	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2067.0	0	SC	0	1.8785	0	34.5884	0	1.064	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2068.0	0	SC	0	1.8780	0	34.5885	0	1.065	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2069.0	0	SC	0	1.8758	0	34.5889	0	1.066	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2070.0	0	SC	0	1.8749	0	34.5891	0	1.068	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2071.0	0	SC	0	1.8749	0	34.5890	0	1.068	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2072.0	0	SC	0	1.8742	0	34.5893	0	1.069	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2073.0	0	SC	0	1.8737	0	34.5894	0	1.070	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2074.0	0	SC	0	1.8733	0	34.5894	0	1.073	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2075.0	0	SC	0	1.8727	0	34.5898	0	1.073	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2076.0	0	SC	0	1.8721	0	34.5898	0	1.074	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2077.0	0	SC	0	1.8717	0	34.5900	0	1.075	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2078.0	0	SC	0	1.8713	0	34.5901	0	1.076	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2079.0	0	SC	0	1.8708	0	34.5903	0	1.078	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2080.0	0	SC	0	1.8707	0	34.5904	0	1.079	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2081.0	0	SC	0	1.8709	0	34.5903	0	1.079	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2082.0	0	SC	0	1.8710	0	34.5903	0	1.080	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2083.0	0	SC	0	1.8708	0	34.5903	0	1.082	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2084.0	0	SC	0	1.8705	0	34.5903	0	1.081	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2085.0	0	SC	0	1.8704	0	34.5904	0	1.083	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2086.0	0	SC	0	1.8705	0	34.5903	0	1.084	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2087.0	0	SC	0	1.8702	0	34.5905	0	1.085	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2088.0	0	SC	0	1.8700	0	34.5906	0	1.085	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2089.0	0	SC	0	1.8700	0	34.5907	0	1.085	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2090.0	0	SC	0	1.8700	0	34.5908	0	1.088	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2091.0	0	SC	0	1.8696	0	34.5908	0	1.086	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2092.0	0	SC	0	1.8692	0	34.5910	0	1.088	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2093.0	0	SC	0	1.8680	0	34.5912	0	1.089	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2094.0	0	SC	0	1.8670	0	34.5914	0	1.090	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2095.0	0	SC	0	1.8664	0	34.5914	0	1.091	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2096.0	0	SC	0	1.8663	0	34.5915	0	1.091	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2097.0	0	SC	0	1.8663	0	34.5915	0	1.093	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2098.0	0	SC	0	1.8662	0	34.5916	0	1.092	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2099.0	0	SC	0	1.8664	0	34.5916	0	1.093	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2100.0	0	SC	0	1.8664	0	34.5917	0	1.093	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2101.0	0	SC	0	1.8663	0	34.5916	0	1.094	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2102.0	0	SC	0	1.8658	0	34.5918	0	1.095	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2103.0	0	SC	0	1.8656	0	34.5917	0	1.097	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2104.0	0	SC	0	1.8651	0	34.5920	0	1.097	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2105.0	0	SC	0	1.8648	0	34.5920	0	1.096	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2106.0	0	SC	0	1.8643	0	34.5919	0	1.098	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2107.0	0	SC	0	1.8637	0	34.5923	0	1.097	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2108.0	0	SC	0	1.8637	0	34.5922	0	1.099	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2109.0	0	SC	0	1.8639	0	34.5922	0	1.099	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2110.0	0	SC	0	1.8637	0	34.5922	0	1.099	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2111.0	0	SC	0	1.8631	0	34.5924	0	1.101	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2112.0	0	SC	0	1.8623	0	34.5925	0	1.103	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2113.0	0	SC	0	1.8614	0	34.5927	0	1.103	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2114.0	0	SC	0	1.8608	0	34.5930	0	1.104	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2115.0	0	SC	0	1.8605	0	34.5930	0	1.103	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2116.0	0	SC	0	1.8602	0	34.5931	0	1.105	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2117.0	0	SC	0	1.8602	0	34.5932	0	1.106	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2118.0	0	SC	0	1.8600	0	34.5930	0	1.108	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2119.0	0	SC	0	1.8592	0	34.5932	0	1.109	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2120.0	0	SC	0	1.8586	0	34.5934	0	1.109	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2121.0	0	SC	0	1.8585	0	34.5934	0	1.109	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2122.0	0	SC	0	1.8582	0	34.5935	0	1.109	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2123.0	0	SC	0	1.8576	0	34.5937	0	1.112	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2124.0	0	SC	0	1.8572	0	34.5938	0	1.112	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2125.0	0	SC	0	1.8569	0	34.5939	0	1.114	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2126.0	0	SC	0	1.8567	0	34.5939	0	1.113	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2127.0	0	SC	0	1.8564	0	34.5939	0	1.115	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2128.0	0	SC	0	1.8560	0	34.5940	0	1.115	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2129.0	0	SC	0	1.8552	0	34.5941	0	1.117	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2130.0	0	SC	0	1.8549	0	34.5942	0	1.117	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2131.0	0	SC	0	1.8545	0	34.5944	0	1.119	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2132.0	0	SC	0	1.8541	0	34.5944	0	1.120	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2133.0	0	SC	0	1.8534	0	34.5947	0	1.120	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2134.0	0	SC	0	1.8522	0	34.5950	0	1.122	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2135.0	0	SC	0	1.8516	0	34.5951	0	1.124	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2136.0	0	SC	0	1.8510	0	34.5952	0	1.125	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2137.0	0	SC	0	1.8508	0	34.5951	0	1.126	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2138.0	0	SC	0	1.8502	0	34.5953	0	1.127	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2139.0	0	SC	0	1.8501	0	34.5953	0	1.128	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2140.0	0	SC	0	1.8496	0	34.5955	0	1.130	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2141.0	0	SC	0	1.8489	0	34.5956	0	1.131	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2142.0	0	SC	0	1.8485	0	34.5958	0	1.131	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2143.0	0	SC	0	1.8482	0	34.5958	0	1.131	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2144.0	0	SC	0	1.8481	0	34.5959	0	1.133	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2145.0	0	SC	0	1.8483	0	34.5958	0	1.133	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2146.0	0	SC	0	1.8481	0	34.5960	0	1.134	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2147.0	0	SC	0	1.8473	0	34.5961	0	1.135	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2148.0	0	SC	0	1.8464	0	34.5962	0	1.137	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2149.0	0	SC	0	1.8462	0	34.5963	0	1.137	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2150.0	0	SC	0	1.8454	0	34.5964	0	1.138	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2151.0	0	SC	0	1.8440	0	34.5968	0	1.141	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2152.0	0	SC	0	1.8437	0	34.5969	0	1.141	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2153.0	0	SC	0	1.8435	0	34.5970	0	1.142	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2154.0	0	SC	0	1.8429	0	34.5970	0	1.143	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2155.0	0	SC	0	1.8426	0	34.5970	0	1.144	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2156.0	0	SC	0	1.8424	0	34.5972	0	1.145	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2157.0	0	SC	0	1.8417	0	34.5974	0	1.146	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2158.0	0	SC	0	1.8408	0	34.5975	0	1.149	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2159.0	0	SC	0	1.8396	0	34.5976	0	1.149	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2160.0	0	SC	0	1.8389	0	34.5978	0	1.150	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2161.0	0	SC	0	1.8383	0	34.5979	0	1.154	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2162.0	0	SC	0	1.8364	0	34.5983	0	1.154	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2163.0	0	SC	0	1.8361	0	34.5984	0	1.155	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2164.0	0	SC	0	1.8360	0	34.5985	0	1.158	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2165.0	0	SC	0	1.8358	0	34.5987	0	1.158	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2166.0	0	SC	0	1.8357	0	34.5986	0	1.159	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2167.0	0	SC	0	1.8351	0	34.5987	0	1.160	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2168.0	0	SC	0	1.8343	0	34.5989	0	1.162	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2169.0	0	SC	0	1.8330	0	34.5992	0	1.164	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2170.0	0	SC	0	1.8313	0	34.5995	0	1.166	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2171.0	0	SC	0	1.8302	0	34.5996	0	1.168	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2172.0	0	SC	0	1.8295	0	34.5999	0	1.170	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2173.0	0	SC	0	1.8294	0	34.5999	0	1.170	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2174.0	0	SC	0	1.8294	0	34.6000	0	1.173	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2175.0	0	SC	0	1.8294	0	34.5999	0	1.171	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2176.0	0	SC	0	1.8294	0	34.6000	0	1.174	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2177.0	0	SC	0	1.8293	0	34.6002	0	1.174	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2178.0	0	SC	0	1.8290	0	34.6002	0	1.174	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2179.0	0	SC	0	1.8290	0	34.6001	0	1.176	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2180.0	0	SC	0	1.8289	0	34.6000	0	1.175	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2181.0	0	SC	0	1.8286	0	34.6002	0	1.176	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2182.0	0	SC	0	1.8286	0	34.6002	0	1.177	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2183.0	0	SC	0	1.8282	0	34.6003	0	1.176	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2184.0	0	SC	0	1.8263	0	34.6008	0	1.178	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2185.0	0	SC	0	1.8255	0	34.6010	0	1.181	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2186.0	0	SC	0	1.8255	0	34.6009	0	1.181	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2187.0	0	SC	0	1.8253	0	34.6010	0	1.182	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2188.0	0	SC	0	1.8249	0	34.6010	0	1.182	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2189.0	0	SC	0	1.8245	0	34.6010	0	1.182	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2190.0	0	SC	0	1.8237	0	34.6014	0	1.185	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2191.0	0	SC	0	1.8231	0	34.6014	0	1.186	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2192.0	0	SC	0	1.8225	0	34.6016	0	1.188	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2193.0	0	SC	0	1.8224	0	34.6017	0	1.189	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2194.0	0	SC	0	1.8211	0	34.6018	0	1.190	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2195.0	0	SC	0	1.8202	0	34.6022	0	1.191	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2196.0	0	SC	0	1.8195	0	34.6023	0	1.192	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2197.0	0	SC	0	1.8192	0	34.6025	0	1.195	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2198.0	0	SC	0	1.8192	0	34.6024	0	1.196	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2199.0	0	SC	0	1.8187	0	34.6025	0	1.197	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2200.0	0	SC	0	1.8174	0	34.6028	0	1.198	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2201.0	0	SC	0	1.8171	0	34.6028	0	1.199	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2202.0	0	SC	0	1.8171	0	34.6028	0	1.201	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2203.0	0	SC	0	1.8164	0	34.6028	0	1.202	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2204.0	0	SC	0	1.8146	0	34.6033	0	1.204	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2205.0	0	SC	0	1.8144	0	34.6034	0	1.205	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2206.0	0	SC	0	1.8143	0	34.6034	0	1.207	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2207.0	0	SC	0	1.8140	0	34.6035	0	1.206	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2208.0	0	SC	0	1.8138	0	34.6035	0	1.209	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2209.0	0	SC	0	1.8135	0	34.6037	0	1.207	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2210.0	0	SC	0	1.8134	0	34.6038	0	1.210	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2211.0	0	SC	0	1.8134	0	34.6036	0	1.211	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2212.0	0	SC	0	1.8124	0	34.6039	0	1.211	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2213.0	0	SC	0	1.8119	0	34.6041	0	1.212	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2214.0	0	SC	0	1.8120	0	34.6040	0	1.211	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2215.0	0	SC	0	1.8116	0	34.6041	0	1.214	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2216.0	0	SC	0	1.8113	0	34.6042	0	1.215	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2217.0	0	SC	0	1.8105	0	34.6042	0	1.218	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2218.0	0	SC	0	1.8097	0	34.6046	0	1.219	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2219.0	0	SC	0	1.8091	0	34.6047	0	1.220	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2220.0	0	SC	0	1.8085	0	34.6048	0	1.222	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2221.0	0	SC	0	1.8076	0	34.6050	0	1.222	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2222.0	0	SC	0	1.8068	0	34.6051	0	1.224	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2223.0	0	SC	0	1.8066	0	34.6053	0	1.222	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2224.0	0	SC	0	1.8067	0	34.6052	0	1.224	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2225.0	0	SC	0	1.8067	0	34.6053	0	1.225	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2226.0	0	SC	0	1.8068	0	34.6052	0	1.226	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2227.0	0	SC	0	1.8067	0	34.6052	0	1.228	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2228.0	0	SC	0	1.8064	0	34.6054	0	1.228	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2229.0	0	SC	0	1.8061	0	34.6054	0	1.229	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2230.0	0	SC	0	1.8056	0	34.6055	0	1.228	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2231.0	0	SC	0	1.8053	0	34.6057	0	1.229	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2232.0	0	SC	0	1.8052	0	34.6057	0	1.229	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2233.0	0	SC	0	1.8050	0	34.6057	0	1.231	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2234.0	0	SC	0	1.8049	0	34.6056	0	1.232	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2235.0	0	SC	0	1.8045	0	34.6058	0	1.234	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2236.0	0	SC	0	1.8040	0	34.6059	0	1.234	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2237.0	0	SC	0	1.8030	0	34.6061	0	1.234	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2238.0	0	SC	0	1.8024	0	34.6062	0	1.237	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2239.0	0	SC	0	1.8019	0	34.6063	0	1.237	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2240.0	0	SC	0	1.8018	0	34.6063	0	1.238	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2241.0	0	SC	0	1.8014	0	34.6064	0	1.240	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2242.0	0	SC	0	1.8006	0	34.6066	0	1.240	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2243.0	0	SC	0	1.7998	0	34.6067	0	1.242	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2244.0	0	SC	0	1.7992	0	34.6069	0	1.242	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2245.0	0	SC	0	1.7990	0	34.6069	0	1.244	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2246.0	0	SC	0	1.7990	0	34.6071	0	1.246	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2247.0	0	SC	0	1.7988	0	34.6071	0	1.246	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2248.0	0	SC	0	1.7986	0	34.6071	0	1.246	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2249.0	0	SC	0	1.7980	0	34.6073	0	1.247	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2250.0	0	SC	0	1.7973	0	34.6073	0	1.248	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2251.0	0	SC	0	1.7964	0	34.6077	0	1.249	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2252.0	0	SC	0	1.7961	0	34.6076	0	1.251	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2253.0	0	SC	0	1.7957	0	34.6078	0	1.252	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2254.0	0	SC	0	1.7957	0	34.6078	0	1.252	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2255.0	0	SC	0	1.7953	0	34.6080	0	1.253	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2256.0	0	SC	0	1.7951	0	34.6080	0	1.254	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2257.0	0	SC	0	1.7951	0	34.6079	0	1.254	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2258.0	0	SC	0	1.7949	0	34.6080	0	1.256	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2259.0	0	SC	0	1.7948	0	34.6079	0	1.257	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2260.0	0	SC	0	1.7947	0	34.6079	0	1.257	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2261.0	0	SC	0	1.7943	0	34.6082	0	1.258	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2262.0	0	SC	0	1.7939	0	34.6083	0	1.259	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2263.0	0	SC	0	1.7936	0	34.6084	0	1.259	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2264.0	0	SC	0	1.7929	0	34.6084	0	1.260	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2265.0	0	SC	0	1.7926	0	34.6086	0	1.261	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2266.0	0	SC	0	1.7918	0	34.6087	0	1.264	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2267.0	0	SC	0	1.7914	0	34.6088	0	1.264	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2268.0	0	SC	0	1.7913	0	34.6089	0	1.265	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2269.0	0	SC	0	1.7911	0	34.6089	0	1.267	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2270.0	0	SC	0	1.7904	0	34.6090	0	1.268	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2271.0	0	SC	0	1.7904	0	34.6090	0	1.268	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2272.0	0	SC	0	1.7899	0	34.6090	0	1.270	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2273.0	0	SC	0	1.7895	0	34.6093	0	1.270	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2274.0	0	SC	0	1.7891	0	34.6094	0	1.270	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2275.0	0	SC	0	1.7883	0	34.6095	0	1.271	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2276.0	0	SC	0	1.7873	0	34.6097	0	1.272	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2277.0	0	SC	0	1.7868	0	34.6099	0	1.274	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2278.0	0	SC	0	1.7867	0	34.6098	0	1.275	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2279.0	0	SC	0	1.7864	0	34.6099	0	1.275	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2280.0	0	SC	0	1.7861	0	34.6100	0	1.275	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2281.0	0	SC	0	1.7859	0	34.6100	0	1.276	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2282.0	0	SC	0	1.7859	0	34.6101	0	1.276	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2283.0	0	SC	0	1.7859	0	34.6101	0	1.279	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2284.0	0	SC	0	1.7858	0	34.6101	0	1.279	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2285.0	0	SC	0	1.7850	0	34.6103	0	1.279	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2286.0	0	SC	0	1.7846	0	34.6106	0	1.281	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2287.0	0	SC	0	1.7847	0	34.6104	0	1.282	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2288.0	0	SC	0	1.7845	0	34.6106	0	1.282	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2289.0	0	SC	0	1.7839	0	34.6106	0	1.282	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2290.0	0	SC	0	1.7825	0	34.6108	0	1.287	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2291.0	0	SC	0	1.7815	0	34.6110	0	1.287	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2292.0	0	SC	0	1.7809	0	34.6112	0	1.287	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2293.0	0	SC	0	1.7803	0	34.6113	0	1.288	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2294.0	0	SC	0	1.7801	0	34.6115	0	1.290	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2295.0	0	SC	0	1.7797	0	34.6115	0	1.292	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2296.0	0	SC	0	1.7794	0	34.6117	0	1.293	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2297.0	0	SC	0	1.7785	0	34.6118	0	1.294	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2298.0	0	SC	0	1.7780	0	34.6120	0	1.294	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2299.0	0	SC	0	1.7773	0	34.6119	0	1.296	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2300.0	0	SC	0	1.7766	0	34.6122	0	1.297	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2301.0	0	SC	0	1.7758	0	34.6123	0	1.300	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2302.0	0	SC	0	1.7754	0	34.6125	0	1.300	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2303.0	0	SC	0	1.7752	0	34.6125	0	1.301	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2304.0	0	SC	0	1.7748	0	34.6126	0	1.301	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2305.0	0	SC	0	1.7745	0	34.6127	0	1.305	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2306.0	0	SC	0	1.7741	0	34.6128	0	1.303	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2307.0	0	SC	0	1.7739	0	34.6129	0	1.305	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2308.0	0	SC	0	1.7738	0	34.6129	0	1.305	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2309.0	0	SC	0	1.7737	0	34.6129	0	1.306	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2310.0	0	SC	0	1.7738	0	34.6129	0	1.306	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2311.0	0	SC	0	1.7738	0	34.6129	0	1.307	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2312.0	0	SC	0	1.7737	0	34.6129	0	1.306	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2313.0	0	SC	0	1.7736	0	34.6130	0	1.309	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2314.0	0	SC	0	1.7734	0	34.6130	0	1.310	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2315.0	0	SC	0	1.7732	0	34.6132	0	1.311	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2316.0	0	SC	0	1.7731	0	34.6133	0	1.311	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2317.0	0	SC	0	1.7726	0	34.6133	0	1.313	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2318.0	0	SC	0	1.7715	0	34.6135	0	1.312	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2319.0	0	SC	0	1.7711	0	34.6136	0	1.313	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2320.0	0	SC	0	1.7706	0	34.6136	0	1.315	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2321.0	0	SC	0	1.7703	0	34.6137	0	1.316	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2322.0	0	SC	0	1.7699	0	34.6137	0	1.318	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2323.0	0	SC	0	1.7691	0	34.6140	0	1.318	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2324.0	0	SC	0	1.7684	0	34.6142	0	1.319	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2325.0	0	SC	0	1.7683	0	34.6141	0	1.319	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2326.0	0	SC	0	1.7681	0	34.6144	0	1.322	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2327.0	0	SC	0	1.7678	0	34.6144	0	1.321	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2328.0	0	SC	0	1.7676	0	34.6144	0	1.322	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2329.0	0	SC	0	1.7675	0	34.6145	0	1.324	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2330.0	0	SC	0	1.7673	0	34.6144	0	1.323	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2331.0	0	SC	0	1.7672	0	34.6145	0	1.325	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2332.0	0	SC	0	1.7669	0	34.6145	0	1.325	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2333.0	0	SC	0	1.7664	0	34.6147	0	1.326	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2334.0	0	SC	0	1.7661	0	34.6147	0	1.327	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2335.0	0	SC	0	1.7658	0	34.6148	0	1.328	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2336.0	0	SC	0	1.7657	0	34.6149	0	1.328	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2337.0	0	SC	0	1.7654	0	34.6150	0	1.330	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2338.0	0	SC	0	1.7645	0	34.6152	0	1.331	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2339.0	0	SC	0	1.7644	0	34.6153	0	1.332	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2340.0	0	SC	0	1.7635	0	34.6154	0	1.333	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2341.0	0	SC	0	1.7628	0	34.6156	0	1.335	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2342.0	0	SC	0	1.7623	0	34.6155	0	1.334	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2343.0	0	SC	0	1.7613	0	34.6158	0	1.337	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2344.0	0	SC	0	1.7609	0	34.6158	0	1.338	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2345.0	0	SC	0	1.7604	0	34.6160	0	1.340	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2346.0	0	SC	0	1.7604	0	34.6161	0	1.339	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2347.0	0	SC	0	1.7604	0	34.6160	0	1.341	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2348.0	0	SC	0	1.7599	0	34.6163	0	1.343	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2349.0	0	SC	0	1.7595	0	34.6163	0	1.343	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2350.0	0	SC	0	1.7592	0	34.6163	0	1.344	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2351.0	0	SC	0	1.7590	0	34.6164	0	1.343	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2352.0	0	SC	0	1.7588	0	34.6166	0	1.345	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2353.0	0	SC	0	1.7587	0	34.6166	0	1.344	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2354.0	0	SC	0	1.7587	0	34.6164	0	1.347	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2355.0	0	SC	0	1.7585	0	34.6165	0	1.346	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2356.0	0	SC	0	1.7581	0	34.6166	0	1.349	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2357.0	0	SC	0	1.7577	0	34.6167	0	1.349	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2358.0	0	SC	0	1.7576	0	34.6167	0	1.350	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2359.0	0	SC	0	1.7572	0	34.6168	0	1.351	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2360.0	0	SC	0	1.7569	0	34.6170	0	1.351	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2361.0	0	SC	0	1.7566	0	34.6171	0	1.352	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2362.0	0	SC	0	1.7564	0	34.6171	0	1.353	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2363.0	0	SC	0	1.7561	0	34.6172	0	1.352	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2364.0	0	SC	0	1.7556	0	34.6172	0	1.354	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2365.0	0	SC	0	1.7552	0	34.6173	0	1.354	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2366.0	0	SC	0	1.7549	0	34.6174	0	1.356	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2367.0	0	SC	0	1.7549	0	34.6174	0	1.356	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2368.0	0	SC	0	1.7549	0	34.6174	0	1.356	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2369.0	0	SC	0	1.7549	0	34.6175	0	1.357	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2370.0	0	SC	0	1.7547	0	34.6175	0	1.358	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2371.0	0	SC	0	1.7545	0	34.6176	0	1.358	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2372.0	0	SC	0	1.7544	0	34.6175	0	1.359	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2373.0	0	SC	0	1.7542	0	34.6177	0	1.360	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2374.0	0	SC	0	1.7538	0	34.6179	0	1.361	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2375.0	0	SC	0	1.7533	0	34.6179	0	1.361	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2376.0	0	SC	0	1.7530	0	34.6179	0	1.362	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2377.0	0	SC	0	1.7526	0	34.6180	0	1.364	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2378.0	0	SC	0	1.7524	0	34.6181	0	1.363	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2379.0	0	SC	0	1.7523	0	34.6181	0	1.365	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2380.0	0	SC	0	1.7520	0	34.6182	0	1.367	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2381.0	0	SC	0	1.7514	0	34.6182	0	1.369	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2382.0	0	SC	0	1.7501	0	34.6185	0	1.369	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2383.0	0	SC	0	1.7490	0	34.6188	0	1.370	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2384.0	0	SC	0	1.7488	0	34.6190	0	1.370	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2385.0	0	SC	0	1.7487	0	34.6189	0	1.369	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2386.0	0	SC	0	1.7485	0	34.6190	0	1.372	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2387.0	0	SC	0	1.7486	0	34.6191	0	1.373	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2388.0	0	SC	0	1.7482	0	34.6192	0	1.374	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2389.0	0	SC	0	1.7476	0	34.6193	0	1.375	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2390.0	0	SC	0	1.7474	0	34.6192	0	1.375	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2391.0	0	SC	0	1.7471	0	34.6193	0	1.376	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2392.0	0	SC	0	1.7470	0	34.6193	0	1.376	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2393.0	0	SC	0	1.7470	0	34.6193	0	1.377	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2394.0	0	SC	0	1.7469	0	34.6193	0	1.379	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2395.0	0	SC	0	1.7467	0	34.6195	0	1.380	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2396.0	0	SC	0	1.7464	0	34.6195	0	1.381	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2397.0	0	SC	0	1.7461	0	34.6196	0	1.381	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2398.0	0	SC	0	1.7455	0	34.6198	0	1.382	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2399.0	0	SC	0	1.7452	0	34.6199	0	1.382	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2400.0	0	SC	0	1.7453	0	34.6198	0	1.383	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2401.0	0	SC	0	1.7454	0	34.6198	0	1.384	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2402.0	0	SC	0	1.7453	0	34.6198	0	1.385	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2403.0	0	SC	0	1.7449	0	34.6199	0	1.386	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2404.0	0	SC	0	1.7438	0	34.6201	0	1.387	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2405.0	0	SC	0	1.7428	0	34.6203	0	1.388	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2406.0	0	SC	0	1.7427	0	34.6204	0	1.388	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2407.0	0	SC	0	1.7428	0	34.6203	0	1.389	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2408.0	0	SC	0	1.7427	0	34.6205	0	1.391	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2409.0	0	SC	0	1.7426	0	34.6205	0	1.391	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2410.0	0	SC	0	1.7424	0	34.6205	0	1.392	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2411.0	0	SC	0	1.7420	0	34.6206	0	1.392	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2412.0	0	SC	0	1.7419	0	34.6206	0	1.395	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2413.0	0	SC	0	1.7418	0	34.6206	0	1.393	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2414.0	0	SC	0	1.7416	0	34.6207	0	1.395	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2415.0	0	SC	0	1.7410	0	34.6208	0	1.395	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2416.0	0	SC	0	1.7407	0	34.6209	0	1.396	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2417.0	0	SC	0	1.7406	0	34.6209	0	1.396	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2418.0	0	SC	0	1.7401	0	34.6210	0	1.398	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2419.0	0	SC	0	1.7397	0	34.6213	0	1.400	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2420.0	0	SC	0	1.7395	0	34.6212	0	1.400	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2421.0	0	SC	0	1.7389	0	34.6214	0	1.401	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2422.0	0	SC	0	1.7386	0	34.6216	0	1.401	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2423.0	0	SC	0	1.7383	0	34.6215	0	1.402	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2424.0	0	SC	0	1.7376	0	34.6218	0	1.402	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2425.0	0	SC	0	1.7377	0	34.6216	0	1.404	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2426.0	0	SC	0	1.7378	0	34.6215	0	1.405	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2427.0	0	SC	0	1.7378	0	34.6217	0	1.404	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2428.0	0	SC	0	1.7377	0	34.6217	0	1.405	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2429.0	0	SC	0	1.7375	0	34.6218	0	1.408	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2430.0	0	SC	0	1.7375	0	34.6219	0	1.406	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2431.0	0	SC	0	1.7375	0	34.6218	0	1.408	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2432.0	0	SC	0	1.7367	0	34.6219	0	1.409	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2433.0	0	SC	0	1.7356	0	34.6221	0	1.409	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2434.0	0	SC	0	1.7343	0	34.6223	0	1.413	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2435.0	0	SC	0	1.7336	0	34.6226	0	1.412	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2436.0	0	SC	0	1.7333	0	34.6227	0	1.414	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2437.0	0	SC	0	1.7329	0	34.6226	0	1.416	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2438.0	0	SC	0	1.7328	0	34.6228	0	1.416	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2439.0	0	SC	0	1.7327	0	34.6229	0	1.417	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2440.0	0	SC	0	1.7325	0	34.6228	0	1.418	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2441.0	0	SC	0	1.7322	0	34.6229	0	1.420	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2442.0	0	SC	0	1.7321	0	34.6229	0	1.420	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2443.0	0	SC	0	1.7318	0	34.6231	0	1.421	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2444.0	0	SC	0	1.7318	0	34.6231	0	1.421	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2445.0	0	SC	0	1.7314	0	34.6231	0	1.421	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2446.0	0	SC	0	1.7309	0	34.6232	0	1.421	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2447.0	0	SC	0	1.7309	0	34.6232	0	1.421	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2448.0	0	SC	0	1.7308	0	34.6233	0	1.423	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2449.0	0	SC	0	1.7309	0	34.6233	0	1.423	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2450.0	0	SC	0	1.7309	0	34.6234	0	1.424	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2451.0	0	SC	0	1.7309	0	34.6234	0	1.424	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2452.0	0	SC	0	1.7308	0	34.6234	0	1.425	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2453.0	0	SC	0	1.7307	0	34.6235	0	1.426	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2454.0	0	SC	0	1.7305	0	34.6235	0	1.426	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2455.0	0	SC	0	1.7296	0	34.6236	0	1.428	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2456.0	0	SC	0	1.7287	0	34.6239	0	1.428	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2457.0	0	SC	0	1.7287	0	34.6239	0	1.429	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2458.0	0	SC	0	1.7287	0	34.6238	0	1.429	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2459.0	0	SC	0	1.7286	0	34.6239	0	1.431	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2460.0	0	SC	0	1.7281	0	34.6241	0	1.434	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2461.0	0	SC	0	1.7275	0	34.6241	0	1.432	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2462.0	0	SC	0	1.7272	0	34.6242	0	1.434	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2463.0	0	SC	0	1.7268	0	34.6242	0	1.436	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2464.0	0	SC	0	1.7259	0	34.6244	0	1.435	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2465.0	0	SC	0	1.7256	0	34.6245	0	1.438	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2466.0	0	SC	0	1.7253	0	34.6246	0	1.438	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2467.0	0	SC	0	1.7250	0	34.6246	0	1.441	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2468.0	0	SC	0	1.7243	0	34.6248	0	1.441	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2469.0	0	SC	0	1.7238	0	34.6250	0	1.442	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2470.0	0	SC	0	1.7234	0	34.6250	0	1.443	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2471.0	0	SC	0	1.7231	0	34.6252	0	1.445	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2472.0	0	SC	0	1.7228	0	34.6253	0	1.444	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2473.0	0	SC	0	1.7225	0	34.6253	0	1.446	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2474.0	0	SC	0	1.7219	0	34.6254	0	1.447	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2475.0	0	SC	0	1.7214	0	34.6254	0	1.447	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2476.0	0	SC	0	1.7210	0	34.6254	0	1.449	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2477.0	0	SC	0	1.7210	0	34.6255	0	1.450	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2478.0	0	SC	0	1.7206	0	34.6257	0	1.452	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2479.0	0	SC	0	1.7202	0	34.6256	0	1.452	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2480.0	0	SC	0	1.7196	0	34.6259	0	1.452	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2481.0	0	SC	0	1.7191	0	34.6261	0	1.456	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2482.0	0	SC	0	1.7188	0	34.6260	0	1.455	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2483.0	0	SC	0	1.7184	0	34.6261	0	1.457	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2484.0	0	SC	0	1.7182	0	34.6262	0	1.457	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2485.0	0	SC	0	1.7181	0	34.6261	0	1.459	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2486.0	0	SC	0	1.7177	0	34.6264	0	1.460	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2487.0	0	SC	0	1.7167	0	34.6265	0	1.460	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2488.0	0	SC	0	1.7162	0	34.6267	0	1.463	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2489.0	0	SC	0	1.7160	0	34.6267	0	1.463	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2490.0	0	SC	0	1.7159	0	34.6268	0	1.463	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2491.0	0	SC	0	1.7158	0	34.6268	0	1.467	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2492.0	0	SC	0	1.7157	0	34.6270	0	1.465	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2493.0	0	SC	0	1.7155	0	34.6269	0	1.467	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2494.0	0	SC	0	1.7154	0	34.6268	0	1.469	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2495.0	0	SC	0	1.7144	0	34.6270	0	1.470	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2496.0	0	SC	0	1.7129	0	34.6274	0	1.472	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2497.0	0	SC	0	1.7128	0	34.6274	0	1.472	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2498.0	0	SC	0	1.7127	0	34.6274	0	1.472	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2499.0	0	SC	0	1.7127	0	34.6274	0	1.472	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2500.0	0	SC	0	1.7127	0	34.6276	0	1.473	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2501.0	0	SC	0	1.7125	0	34.6277	0	1.475	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2502.0	0	SC	0	1.7124	0	34.6276	0	1.474	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2503.0	0	SC	0	1.7122	0	34.6277	0	1.476	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2504.0	0	SC	0	1.7117	0	34.6278	0	1.479	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2505.0	0	SC	0	1.7114	0	34.6279	0	1.478	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2506.0	0	SC	0	1.7112	0	34.6279	0	1.478	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2507.0	0	SC	0	1.7112	0	34.6279	0	1.479	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2508.0	0	SC	0	1.7111	0	34.6280	0	1.480	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2509.0	0	SC	0	1.7110	0	34.6280	0	1.480	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2510.0	0	SC	0	1.7109	0	34.6280	0	1.480	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2511.0	0	SC	0	1.7107	0	34.6280	0	1.481	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2512.0	0	SC	0	1.7108	0	34.6281	0	1.480	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2513.0	0	SC	0	1.7106	0	34.6281	0	1.482	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2514.0	0	SC	0	1.7101	0	34.6282	0	1.484	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2515.0	0	SC	0	1.7095	0	34.6284	0	1.484	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2516.0	0	SC	0	1.7093	0	34.6284	0	1.485	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2517.0	0	SC	0	1.7091	0	34.6285	0	1.487	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2518.0	0	SC	0	1.7088	0	34.6286	0	1.487	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2519.0	0	SC	0	1.7082	0	34.6287	0	1.487	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2520.0	0	SC	0	1.7080	0	34.6288	0	1.487	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2521.0	0	SC	0	1.7078	0	34.6288	0	1.489	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2522.0	0	SC	0	1.7074	0	34.6288	0	1.489	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2523.0	0	SC	0	1.7074	0	34.6289	0	1.491	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2524.0	0	SC	0	1.7062	0	34.6293	0	1.493	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2525.0	0	SC	0	1.7060	0	34.6293	0	1.493	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2526.0	0	SC	0	1.7056	0	34.6292	0	1.493	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2527.0	0	SC	0	1.7053	0	34.6292	0	1.496	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2528.0	0	SC	0	1.7051	0	34.6295	0	1.499	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2529.0	0	SC	0	1.7049	0	34.6294	0	1.498	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2530.0	0	SC	0	1.7044	0	34.6296	0	1.499	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2531.0	0	SC	0	1.7040	0	34.6296	0	1.500	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2532.0	0	SC	0	1.7035	0	34.6298	0	1.501	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2533.0	0	SC	0	1.7033	0	34.6299	0	1.502	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2534.0	0	SC	0	1.7034	0	34.6298	0	1.502	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2535.0	0	SC	0	1.7030	0	34.6298	0	1.504	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2536.0	0	SC	0	1.7029	0	34.6298	0	1.505	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2537.0	0	SC	0	1.7025	0	34.6301	0	1.506	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2538.0	0	SC	0	1.7023	0	34.6302	0	1.506	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2539.0	0	SC	0	1.7021	0	34.6302	0	1.507	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2540.0	0	SC	0	1.7020	0	34.6301	0	1.508	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2541.0	0	SC	0	1.7017	0	34.6304	0	1.507	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2542.0	0	SC	0	1.7017	0	34.6303	0	1.510	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2543.0	0	SC	0	1.7016	0	34.6303	0	1.509	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2544.0	0	SC	0	1.7016	0	34.6304	0	1.510	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2545.0	0	SC	0	1.7016	0	34.6303	0	1.511	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2546.0	0	SC	0	1.7006	0	34.6305	0	1.511	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2547.0	0	SC	0	1.7006	0	34.6305	0	1.513	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2548.0	0	SC	0	1.7006	0	34.6304	0	1.513	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2549.0	0	SC	0	1.7007	0	34.6306	0	1.513	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2550.0	0	SC	0	1.7009	0	34.6305	0	1.514	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2551.0	0	SC	0	1.7007	0	34.6306	0	1.514	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2552.0	0	SC	0	1.7003	0	34.6307	0	1.514	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2553.0	0	SC	0	1.7002	0	34.6308	0	1.514	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2554.0	0	SC	0	1.7002	0	34.6306	0	1.516	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2555.0	0	SC	0	1.7001	0	34.6309	0	1.516	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2556.0	0	SC	0	1.6999	0	34.6308	0	1.518	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2557.0	0	SC	0	1.6985	0	34.6312	0	1.520	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2558.0	0	SC	0	1.6982	0	34.6312	0	1.520	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2559.0	0	SC	0	1.6983	0	34.6313	0	1.521	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2560.0	0	SC	0	1.6981	0	34.6314	0	1.521	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2561.0	0	SC	0	1.6979	0	34.6313	0	1.523	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2562.0	0	SC	0	1.6976	0	34.6313	0	1.524	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2563.0	0	SC	0	1.6966	0	34.6313	0	1.525	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2564.0	0	SC	0	1.6956	0	34.6317	0	1.527	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2565.0	0	SC	0	1.6959	0	34.6316	0	1.527	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2566.0	0	SC	0	1.6959	0	34.6318	0	1.527	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2567.0	0	SC	0	1.6960	0	34.6317	0	1.527	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2568.0	0	SC	0	1.6961	0	34.6317	0	1.529	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2569.0	0	SC	0	1.6961	0	34.6317	0	1.528	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2570.0	0	SC	0	1.6960	0	34.6318	0	1.528	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2571.0	0	SC	0	1.6955	0	34.6318	0	1.530	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2572.0	0	SC	0	1.6954	0	34.6320	0	1.530	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2573.0	0	SC	0	1.6953	0	34.6320	0	1.530	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2574.0	0	SC	0	1.6953	0	34.6319	0	1.531	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2575.0	0	SC	0	1.6952	0	34.6321	0	1.531	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2576.0	0	SC	0	1.6953	0	34.6321	0	1.531	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2577.0	0	SC	0	1.6952	0	34.6321	0	1.532	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2578.0	0	SC	0	1.6950	0	34.6321	0	1.532	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2579.0	0	SC	0	1.6950	0	34.6321	0	1.534	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2580.0	0	SC	0	1.6948	0	34.6322	0	1.534	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2581.0	0	SC	0	1.6948	0	34.6322	0	1.533	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2582.0	0	SC	0	1.6943	0	34.6323	0	1.534	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2583.0	0	SC	0	1.6938	0	34.6324	0	1.535	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2584.0	0	SC	0	1.6936	0	34.6325	0	1.537	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2585.0	0	SC	0	1.6935	0	34.6325	0	1.536	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2586.0	0	SC	0	1.6934	0	34.6326	0	1.537	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2587.0	0	SC	0	1.6934	0	34.6325	0	1.539	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2588.0	0	SC	0	1.6928	0	34.6326	0	1.540	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2589.0	0	SC	0	1.6923	0	34.6327	0	1.540	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2590.0	0	SC	0	1.6921	0	34.6327	0	1.541	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2591.0	0	SC	0	1.6912	0	34.6331	0	1.543	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2592.0	0	SC	0	1.6907	0	34.6331	0	1.544	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2593.0	0	SC	0	1.6903	0	34.6331	0	1.544	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2594.0	0	SC	0	1.6902	0	34.6332	0	1.546	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2595.0	0	SC	0	1.6900	0	34.6333	0	1.546	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2596.0	0	SC	0	1.6898	0	34.6334	0	1.548	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2597.0	0	SC	0	1.6895	0	34.6335	0	1.547	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2598.0	0	SC	0	1.6893	0	34.6336	0	1.550	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2599.0	0	SC	0	1.6892	0	34.6336	0	1.550	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2600.0	0	SC	0	1.6892	0	34.6336	0	1.551	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2601.0	0	SC	0	1.6891	0	34.6336	0	1.552	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2602.0	0	SC	0	1.6888	0	34.6336	0	1.552	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2603.0	0	SC	0	1.6885	0	34.6337	0	1.552	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2604.0	0	SC	0	1.6882	0	34.6338	0	1.553	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2605.0	0	SC	0	1.6879	0	34.6339	0	1.555	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2606.0	0	SC	0	1.6876	0	34.6339	0	1.555	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2607.0	0	SC	0	1.6874	0	34.6340	0	1.556	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2608.0	0	SC	0	1.6871	0	34.6341	0	1.557	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2609.0	0	SC	0	1.6869	0	34.6340	0	1.559	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2610.0	0	SC	0	1.6855	0	34.6344	0	1.557	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2611.0	0	SC	0	1.6850	0	34.6345	0	1.560	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2612.0	0	SC	0	1.6847	0	34.6346	0	1.563	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2613.0	0	SC	0	1.6846	0	34.6346	0	1.563	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2614.0	0	SC	0	1.6845	0	34.6346	0	1.563	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2615.0	0	SC	0	1.6845	0	34.6346	0	1.563	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2616.0	0	SC	0	1.6846	0	34.6346	0	1.564	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2617.0	0	SC	0	1.6846	0	34.6347	0	1.565	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2618.0	0	SC	0	1.6846	0	34.6348	0	1.565	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2619.0	0	SC	0	1.6844	0	34.6347	0	1.566	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2620.0	0	SC	0	1.6840	0	34.6349	0	1.568	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2621.0	0	SC	0	1.6837	0	34.6348	0	1.569	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2622.0	0	SC	0	1.6830	0	34.6351	0	1.569	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2623.0	0	SC	0	1.6827	0	34.6351	0	1.569	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2624.0	0	SC	0	1.6821	0	34.6352	0	1.571	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2625.0	0	SC	0	1.6818	0	34.6353	0	1.572	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2626.0	0	SC	0	1.6816	0	34.6353	0	1.572	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2627.0	0	SC	0	1.6811	0	34.6354	0	1.574	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2628.0	0	SC	0	1.6810	0	34.6355	0	1.574	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2629.0	0	SC	0	1.6810	0	34.6355	0	1.575	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2630.0	0	SC	0	1.6809	0	34.6356	0	1.577	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2631.0	0	SC	0	1.6808	0	34.6355	0	1.578	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2632.0	0	SC	0	1.6806	0	34.6356	0	1.577	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2633.0	0	SC	0	1.6804	0	34.6357	0	1.580	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2634.0	0	SC	0	1.6800	0	34.6358	0	1.580	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2635.0	0	SC	0	1.6795	0	34.6358	0	1.581	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2636.0	0	SC	0	1.6792	0	34.6360	0	1.582	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2637.0	0	SC	0	1.6787	0	34.6360	0	1.584	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2638.0	0	SC	0	1.6782	0	34.6361	0	1.584	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2639.0	0	SC	0	1.6779	0	34.6362	0	1.585	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2640.0	0	SC	0	1.6778	0	34.6363	0	1.586	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2641.0	0	SC	0	1.6773	0	34.6363	0	1.586	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2642.0	0	SC	0	1.6770	0	34.6364	0	1.588	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2643.0	0	SC	0	1.6769	0	34.6365	0	1.589	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2644.0	0	SC	0	1.6764	0	34.6365	0	1.591	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2645.0	0	SC	0	1.6759	0	34.6366	0	1.592	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2646.0	0	SC	0	1.6759	0	34.6367	0	1.591	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2647.0	0	SC	0	1.6756	0	34.6369	0	1.593	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2648.0	0	SC	0	1.6757	0	34.6368	0	1.592	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2649.0	0	SC	0	1.6759	0	34.6366	0	1.593	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2650.0	0	SC	0	1.6759	0	34.6366	0	1.594	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2651.0	0	SC	0	1.6758	0	34.6367	0	1.595	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2652.0	0	SC	0	1.6754	0	34.6370	0	1.596	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2653.0	0	SC	0	1.6748	0	34.6370	0	1.598	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2654.0	0	SC	0	1.6747	0	34.6371	0	1.598	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2655.0	0	SC	0	1.6740	0	34.6372	0	1.598	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2656.0	0	SC	0	1.6732	0	34.6373	0	1.601	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2657.0	0	SC	0	1.6724	0	34.6375	0	1.602	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2658.0	0	SC	0	1.6720	0	34.6375	0	1.605	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2659.0	0	SC	0	1.6714	0	34.6377	0	1.604	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2660.0	0	SC	0	1.6712	0	34.6378	0	1.606	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2661.0	0	SC	0	1.6708	0	34.6379	0	1.608	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2662.0	0	SC	0	1.6704	0	34.6379	0	1.608	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2663.0	0	SC	0	1.6704	0	34.6379	0	1.610	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2664.0	0	SC	0	1.6697	0	34.6380	0	1.611	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2665.0	0	SC	0	1.6691	0	34.6381	0	1.611	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2666.0	0	SC	0	1.6689	0	34.6383	0	1.611	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2667.0	0	SC	0	1.6687	0	34.6383	0	1.613	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2668.0	0	SC	0	1.6687	0	34.6383	0	1.614	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2669.0	0	SC	0	1.6686	0	34.6385	0	1.615	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2670.0	0	SC	0	1.6687	0	34.6384	0	1.615	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2671.0	0	SC	0	1.6688	0	34.6384	0	1.616	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2672.0	0	SC	0	1.6689	0	34.6384	0	1.617	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2673.0	0	SC	0	1.6685	0	34.6386	0	1.619	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2674.0	0	SC	0	1.6682	0	34.6385	0	1.618	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2675.0	0	SC	0	1.6680	0	34.6386	0	1.618	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2676.0	0	SC	0	1.6679	0	34.6387	0	1.618	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2677.0	0	SC	0	1.6676	0	34.6389	0	1.619	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2678.0	0	SC	0	1.6677	0	34.6387	0	1.620	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2679.0	0	SC	0	1.6673	0	34.6387	0	1.621	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2680.0	0	SC	0	1.6669	0	34.6388	0	1.620	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2681.0	0	SC	0	1.6666	0	34.6390	0	1.623	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2682.0	0	SC	0	1.6665	0	34.6390	0	1.623	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2683.0	0	SC	0	1.6663	0	34.6390	0	1.625	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2684.0	0	SC	0	1.6661	0	34.6390	0	1.625	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2685.0	0	SC	0	1.6654	0	34.6392	0	1.626	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2686.0	0	SC	0	1.6650	0	34.6393	0	1.628	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2687.0	0	SC	0	1.6645	0	34.6394	0	1.629	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2688.0	0	SC	0	1.6642	0	34.6395	0	1.629	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2689.0	0	SC	0	1.6642	0	34.6396	0	1.630	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2690.0	0	SC	0	1.6643	0	34.6395	0	1.631	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2691.0	0	SC	0	1.6643	0	34.6396	0	1.632	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2692.0	0	SC	0	1.6642	0	34.6396	0	1.631	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2693.0	0	SC	0	1.6642	0	34.6396	0	1.633	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2694.0	0	SC	0	1.6643	0	34.6395	0	1.633	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2695.0	0	SC	0	1.6642	0	34.6396	0	1.633	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2696.0	0	SC	0	1.6638	0	34.6398	0	1.635	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2697.0	0	SC	0	1.6639	0	34.6398	0	1.635	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2698.0	0	SC	0	1.6638	0	34.6399	0	1.637	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2699.0	0	SC	0	1.6637	0	34.6398	0	1.636	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2700.0	0	SC	0	1.6630	0	34.6399	0	1.638	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2701.0	0	SC	0	1.6627	0	34.6400	0	1.638	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2702.0	0	SC	0	1.6624	0	34.6399	0	1.639	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2703.0	0	SC	0	1.6620	0	34.6401	0	1.640	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2704.0	0	SC	0	1.6618	0	34.6401	0	1.641	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2705.0	0	SC	0	1.6613	0	34.6403	0	1.642	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2706.0	0	SC	0	1.6611	0	34.6404	0	1.641	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2707.0	0	SC	0	1.6608	0	34.6404	0	1.642	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2708.0	0	SC	0	1.6607	0	34.6405	0	1.643	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2709.0	0	SC	0	1.6606	0	34.6404	0	1.643	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2710.0	0	SC	0	1.6606	0	34.6405	0	1.644	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2711.0	0	SC	0	1.6604	0	34.6405	0	1.646	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2712.0	0	SC	0	1.6601	0	34.6406	0	1.646	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2713.0	0	SC	0	1.6600	0	34.6407	0	1.646	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2714.0	0	SC	0	1.6599	0	34.6407	0	1.646	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2715.0	0	SC	0	1.6597	0	34.6407	0	1.648	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2716.0	0	SC	0	1.6595	0	34.6408	0	1.648	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2717.0	0	SC	0	1.6595	0	34.6407	0	1.648	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2718.0	0	SC	0	1.6594	0	34.6409	0	1.650	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2719.0	0	SC	0	1.6589	0	34.6410	0	1.650	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2720.0	0	SC	0	1.6585	0	34.6411	0	1.651	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2721.0	0	SC	0	1.6582	0	34.6411	0	1.653	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2722.0	0	SC	0	1.6579	0	34.6411	0	1.653	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2723.0	0	SC	0	1.6576	0	34.6413	0	1.654	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2724.0	0	SC	0	1.6573	0	34.6413	0	1.654	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2725.0	0	SC	0	1.6572	0	34.6414	0	1.656	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2726.0	0	SC	0	1.6573	0	34.6414	0	1.655	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2727.0	0	SC	0	1.6573	0	34.6415	0	1.656	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2728.0	0	SC	0	1.6574	0	34.6414	0	1.656	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2729.0	0	SC	0	1.6574	0	34.6415	0	1.657	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2730.0	0	SC	0	1.6570	0	34.6415	0	1.658	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2731.0	0	SC	0	1.6566	0	34.6416	0	1.659	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2732.0	0	SC	0	1.6559	0	34.6417	0	1.661	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2733.0	0	SC	0	1.6554	0	34.6418	0	1.662	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2734.0	0	SC	0	1.6550	0	34.6417	0	1.662	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2735.0	0	SC	0	1.6547	0	34.6420	0	1.664	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2736.0	0	SC	0	1.6542	0	34.6421	0	1.664	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2737.0	0	SC	0	1.6541	0	34.6423	0	1.665	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2738.0	0	SC	0	1.6540	0	34.6421	0	1.667	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2739.0	0	SC	0	1.6539	0	34.6422	0	1.667	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2740.0	0	SC	0	1.6535	0	34.6422	0	1.669	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2741.0	0	SC	0	1.6533	0	34.6422	0	1.669	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2742.0	0	SC	0	1.6527	0	34.6424	0	1.670	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2743.0	0	SC	0	1.6525	0	34.6424	0	1.671	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2744.0	0	SC	0	1.6524	0	34.6424	0	1.671	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2745.0	0	SC	0	1.6525	0	34.6426	0	1.671	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2746.0	0	SC	0	1.6525	0	34.6425	0	1.672	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2747.0	0	SC	0	1.6525	0	34.6426	0	1.672	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2748.0	0	SC	0	1.6524	0	34.6427	0	1.673	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2749.0	0	SC	0	1.6524	0	34.6426	0	1.675	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2750.0	0	SC	0	1.6524	0	34.6425	0	1.675	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2751.0	0	SC	0	1.6520	0	34.6427	0	1.676	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2752.0	0	SC	0	1.6513	0	34.6429	0	1.676	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2753.0	0	SC	0	1.6511	0	34.6429	0	1.676	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2754.0	0	SC	0	1.6512	0	34.6429	0	1.677	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2755.0	0	SC	0	1.6514	0	34.6429	0	1.678	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2756.0	0	SC	0	1.6513	0	34.6429	0	1.678	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2757.0	0	SC	0	1.6510	0	34.6431	0	1.679	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2758.0	0	SC	0	1.6508	0	34.6431	0	1.679	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2759.0	0	SC	0	1.6502	0	34.6432	0	1.681	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2760.0	0	SC	0	1.6500	0	34.6433	0	1.681	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2761.0	0	SC	0	1.6499	0	34.6433	0	1.682	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2762.0	0	SC	0	1.6499	0	34.6433	0	1.683	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2763.0	0	SC	0	1.6498	0	34.6433	0	1.683	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2764.0	0	SC	0	1.6498	0	34.6433	0	1.683	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2765.0	0	SC	0	1.6499	0	34.6433	0	1.683	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2766.0	0	SC	0	1.6500	0	34.6435	0	1.683	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2767.0	0	SC	0	1.6499	0	34.6435	0	1.686	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2768.0	0	SC	0	1.6498	0	34.6435	0	1.687	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2769.0	0	SC	0	1.6497	0	34.6434	0	1.685	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2770.0	0	SC	0	1.6495	0	34.6435	0	1.687	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2771.0	0	SC	0	1.6493	0	34.6435	0	1.686	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2772.0	0	SC	0	1.6492	0	34.6436	0	1.688	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2773.0	0	SC	0	1.6490	0	34.6436	0	1.688	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2774.0	0	SC	0	1.6485	0	34.6437	0	1.689	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2775.0	0	SC	0	1.6483	0	34.6438	0	1.689	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2776.0	0	SC	0	1.6481	0	34.6438	0	1.691	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2777.0	0	SC	0	1.6480	0	34.6439	0	1.692	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2778.0	0	SC	0	1.6469	0	34.6441	0	1.694	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2779.0	0	SC	0	1.6467	0	34.6442	0	1.694	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2780.0	0	SC	0	1.6461	0	34.6443	0	1.696	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2781.0	0	SC	0	1.6456	0	34.6443	0	1.697	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2782.0	0	SC	0	1.6453	0	34.6444	0	1.699	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2783.0	0	SC	0	1.6453	0	34.6445	0	1.700	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2784.0	0	SC	0	1.6453	0	34.6447	0	1.701	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2785.0	0	SC	0	1.6453	0	34.6445	0	1.701	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2786.0	0	SC	0	1.6454	0	34.6445	0	1.702	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2787.0	0	SC	0	1.6453	0	34.6444	0	1.702	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2788.0	0	SC	0	1.6453	0	34.6444	0	1.702	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2789.0	0	SC	0	1.6451	0	34.6446	0	1.702	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2790.0	0	SC	0	1.6447	0	34.6447	0	1.703	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2791.0	0	SC	0	1.6443	0	34.6449	0	1.704	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2792.0	0	SC	0	1.6440	0	34.6448	0	1.705	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2793.0	0	SC	0	1.6437	0	34.6450	0	1.707	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2794.0	0	SC	0	1.6431	0	34.6451	0	1.707	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2795.0	0	SC	0	1.6428	0	34.6450	0	1.708	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2796.0	0	SC	0	1.6423	0	34.6453	0	1.708	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2797.0	0	SC	0	1.6421	0	34.6452	0	1.709	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2798.0	0	SC	0	1.6419	0	34.6454	0	1.710	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2799.0	0	SC	0	1.6419	0	34.6453	0	1.711	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2800.0	0	SC	0	1.6418	0	34.6453	0	1.713	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2801.0	0	SC	0	1.6415	0	34.6454	0	1.712	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2802.0	0	SC	0	1.6411	0	34.6455	0	1.714	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2803.0	0	SC	0	1.6412	0	34.6455	0	1.714	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2804.0	0	SC	0	1.6414	0	34.6455	0	1.715	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2805.0	0	SC	0	1.6413	0	34.6455	0	1.716	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2806.0	0	SC	0	1.6411	0	34.6454	0	1.717	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2807.0	0	SC	0	1.6406	0	34.6456	0	1.717	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2808.0	0	SC	0	1.6404	0	34.6456	0	1.717	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2809.0	0	SC	0	1.6400	0	34.6460	0	1.718	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2810.0	0	SC	0	1.6399	0	34.6460	0	1.719	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2811.0	0	SC	0	1.6397	0	34.6459	0	1.720	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2812.0	0	SC	0	1.6392	0	34.6460	0	1.724	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2813.0	0	SC	0	1.6391	0	34.6460	0	1.722	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2814.0	0	SC	0	1.6390	0	34.6461	0	1.724	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2815.0	0	SC	0	1.6388	0	34.6462	0	1.724	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2816.0	0	SC	0	1.6384	0	34.6463	0	1.725	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2817.0	0	SC	0	1.6380	0	34.6463	0	1.725	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2818.0	0	SC	0	1.6375	0	34.6466	0	1.727	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2819.0	0	SC	0	1.6373	0	34.6465	0	1.728	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2820.0	0	SC	0	1.6372	0	34.6464	0	1.729	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2821.0	0	SC	0	1.6372	0	34.6464	0	1.730	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2822.0	0	SC	0	1.6373	0	34.6463	0	1.731	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2823.0	0	SC	0	1.6369	0	34.6466	0	1.732	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2824.0	0	SC	0	1.6365	0	34.6467	0	1.731	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2825.0	0	SC	0	1.6365	0	34.6467	0	1.732	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2826.0	0	SC	0	1.6363	0	34.6468	0	1.732	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2827.0	0	SC	0	1.6364	0	34.6467	0	1.733	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2828.0	0	SC	0	1.6363	0	34.6469	0	1.734	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2829.0	0	SC	0	1.6365	0	34.6468	0	1.735	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2830.0	0	SC	0	1.6357	0	34.6468	0	1.735	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2831.0	0	SC	0	1.6354	0	34.6470	0	1.737	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2832.0	0	SC	0	1.6352	0	34.6471	0	1.737	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2833.0	0	SC	0	1.6353	0	34.6471	0	1.739	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2834.0	0	SC	0	1.6354	0	34.6471	0	1.736	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2835.0	0	SC	0	1.6356	0	34.6470	0	1.738	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2836.0	0	SC	0	1.6356	0	34.6471	0	1.740	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2837.0	0	SC	0	1.6356	0	34.6470	0	1.740	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2838.0	0	SC	0	1.6355	0	34.6473	0	1.740	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2839.0	0	SC	0	1.6354	0	34.6472	0	1.741	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2840.0	0	SC	0	1.6354	0	34.6471	0	1.741	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2841.0	0	SC	0	1.6351	0	34.6472	0	1.743	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2842.0	0	SC	0	1.6348	0	34.6473	0	1.740	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2843.0	0	SC	0	1.6348	0	34.6473	0	1.742	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2844.0	0	SC	0	1.6348	0	34.6473	0	1.742	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2845.0	0	SC	0	1.6348	0	34.6474	0	1.744	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2846.0	0	SC	0	1.6347	0	34.6474	0	1.743	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2847.0	0	SC	0	1.6347	0	34.6474	0	1.744	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2848.0	0	SC	0	1.6345	0	34.6475	0	1.745	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2849.0	0	SC	0	1.6343	0	34.6477	0	1.745	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2850.0	0	SC	0	1.6344	0	34.6475	0	1.745	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2851.0	0	SC	0	1.6339	0	34.6477	0	1.746	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2852.0	0	SC	0	1.6338	0	34.6476	0	1.746	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2853.0	0	SC	0	1.6337	0	34.6478	0	1.748	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2854.0	0	SC	0	1.6337	0	34.6476	0	1.747	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2855.0	0	SC	0	1.6336	0	34.6476	0	1.748	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2856.0	0	SC	0	1.6335	0	34.6477	0	1.749	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2857.0	0	SC	0	1.6336	0	34.6478	0	1.749	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2858.0	0	SC	0	1.6336	0	34.6478	0	1.749	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2859.0	0	SC	0	1.6335	0	34.6478	0	1.751	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2860.0	0	SC	0	1.6334	0	34.6479	0	1.751	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2861.0	0	SC	0	1.6333	0	34.6480	0	1.752	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2862.0	0	SC	0	1.6331	0	34.6480	0	1.752	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2863.0	0	SC	0	1.6328	0	34.6481	0	1.752	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2864.0	0	SC	0	1.6326	0	34.6480	0	1.753	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2865.0	0	SC	0	1.6326	0	34.6481	0	1.754	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2866.0	0	SC	0	1.6326	0	34.6481	0	1.753	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2867.0	0	SC	0	1.6326	0	34.6480	0	1.753	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2868.0	0	SC	0	1.6326	0	34.6481	0	1.755	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2869.0	0	SC	0	1.6325	0	34.6483	0	1.755	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2870.0	0	SC	0	1.6324	0	34.6481	0	1.756	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2871.0	0	SC	0	1.6318	0	34.6484	0	1.757	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2872.0	0	SC	0	1.6317	0	34.6485	0	1.759	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2873.0	0	SC	0	1.6316	0	34.6484	0	1.758	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2874.0	0	SC	0	1.6312	0	34.6486	0	1.758	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2875.0	0	SC	0	1.6308	0	34.6486	0	1.761	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2876.0	0	SC	0	1.6306	0	34.6485	0	1.761	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2877.0	0	SC	0	1.6304	0	34.6485	0	1.763	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2878.0	0	SC	0	1.6302	0	34.6487	0	1.764	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2879.0	0	SC	0	1.6302	0	34.6488	0	1.765	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2880.0	0	SC	0	1.6303	0	34.6488	0	1.764	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2881.0	0	SC	0	1.6300	0	34.6488	0	1.765	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2882.0	0	SC	0	1.6295	0	34.6489	0	1.764	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2883.0	0	SC	0	1.6292	0	34.6489	0	1.767	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2884.0	0	SC	0	1.6290	0	34.6491	0	1.766	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2885.0	0	SC	0	1.6289	0	34.6490	0	1.768	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2886.0	0	SC	0	1.6288	0	34.6491	0	1.767	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2887.0	0	SC	0	1.6289	0	34.6490	0	1.768	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2888.0	0	SC	0	1.6289	0	34.6491	0	1.769	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2889.0	0	SC	0	1.6286	0	34.6493	0	1.769	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2890.0	0	SC	0	1.6286	0	34.6493	0	1.770	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2891.0	0	SC	0	1.6286	0	34.6493	0	1.769	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2892.0	0	SC	0	1.6286	0	34.6493	0	1.771	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2893.0	0	SC	0	1.6285	0	34.6493	0	1.771	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2894.0	0	SC	0	1.6285	0	34.6493	0	1.770	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2895.0	0	SC	0	1.6285	0	34.6493	0	1.771	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2896.0	0	SC	0	1.6285	0	34.6493	0	1.771	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2897.0	0	SC	0	1.6287	0	34.6494	0	1.772	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2898.0	0	SC	0	1.6287	0	34.6495	0	1.773	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2899.0	0	SC	0	1.6284	0	34.6495	0	1.772	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2900.0	0	SC	0	1.6283	0	34.6494	0	1.773	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2901.0	0	SC	0	1.6280	0	34.6494	0	1.773	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2902.0	0	SC	0	1.6277	0	34.6495	0	1.775	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2903.0	0	SC	0	1.6278	0	34.6494	0	1.775	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2904.0	0	SC	0	1.6275	0	34.6496	0	1.776	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2905.0	0	SC	0	1.6273	0	34.6497	0	1.777	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2906.0	0	SC	0	1.6266	0	34.6499	0	1.777	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2907.0	0	SC	0	1.6264	0	34.6500	0	1.778	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2908.0	0	SC	0	1.6264	0	34.6500	0	1.779	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2909.0	0	SC	0	1.6264	0	34.6499	0	1.779	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2910.0	0	SC	0	1.6263	0	34.6500	0	1.781	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2911.0	0	SC	0	1.6262	0	34.6499	0	1.782	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2912.0	0	SC	0	1.6259	0	34.6500	0	1.782	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2913.0	0	SC	0	1.6259	0	34.6500	0	1.782	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2914.0	0	SC	0	1.6259	0	34.6501	0	1.782	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2915.0	0	SC	0	1.6260	0	34.6501	0	1.782	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2916.0	0	SC	0	1.6260	0	34.6501	0	1.784	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2917.0	0	SC	0	1.6261	0	34.6500	0	1.784	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2918.0	0	SC	0	1.6261	0	34.6502	0	1.784	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2919.0	0	SC	0	1.6262	0	34.6500	0	1.787	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2920.0	0	SC	0	1.6261	0	34.6501	0	1.785	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2921.0	0	SC	0	1.6261	0	34.6500	0	1.786	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2922.0	0	SC	0	1.6260	0	34.6500	0	1.786	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2923.0	0	SC	0	1.6258	0	34.6502	0	1.788	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2924.0	0	SC	0	1.6256	0	34.6502	0	1.788	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2925.0	0	SC	0	1.6249	0	34.6505	0	1.788	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2926.0	0	SC	0	1.6247	0	34.6504	0	1.788	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2927.0	0	SC	0	1.6245	0	34.6505	0	1.789	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2928.0	0	SC	0	1.6243	0	34.6506	0	1.790	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2929.0	0	SC	0	1.6243	0	34.6506	0	1.791	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2930.0	0	SC	0	1.6242	0	34.6505	0	1.791	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2931.0	0	SC	0	1.6240	0	34.6506	0	1.792	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2932.0	0	SC	0	1.6240	0	34.6506	0	1.793	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2933.0	0	SC	0	1.6239	0	34.6507	0	1.792	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2934.0	0	SC	0	1.6238	0	34.6507	0	1.794	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2935.0	0	SC	0	1.6237	0	34.6507	0	1.795	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2936.0	0	SC	0	1.6236	0	34.6507	0	1.797	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2937.0	0	SC	0	1.6235	0	34.6508	0	1.797	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2938.0	0	SC	0	1.6229	0	34.6509	0	1.796	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2939.0	0	SC	0	1.6222	0	34.6511	0	1.797	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2940.0	0	SC	0	1.6220	0	34.6511	0	1.798	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2941.0	0	SC	0	1.6221	0	34.6511	0	1.800	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2942.0	0	SC	0	1.6222	0	34.6511	0	1.798	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2943.0	0	SC	0	1.6223	0	34.6512	0	1.802	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2944.0	0	SC	0	1.6222	0	34.6512	0	1.801	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2945.0	0	SC	0	1.6222	0	34.6511	0	1.802	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2946.0	0	SC	0	1.6222	0	34.6512	0	1.801	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2947.0	0	SC	0	1.6222	0	34.6512	0	1.803	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2948.0	0	SC	0	1.6222	0	34.6511	0	1.803	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2949.0	0	SC	0	1.6222	0	34.6513	0	1.802	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2950.0	0	SC	0	1.6222	0	34.6512	0	1.804	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2951.0	0	SC	0	1.6222	0	34.6515	0	1.802	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2952.0	0	SC	0	1.6223	0	34.6513	0	1.804	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2953.0	0	SC	0	1.6223	0	34.6513	0	1.803	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2954.0	0	SC	0	1.6224	0	34.6513	0	1.804	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2955.0	0	SC	0	1.6225	0	34.6513	0	1.805	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2956.0	0	SC	0	1.6224	0	34.6513	0	1.803	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2957.0	0	SC	0	1.6223	0	34.6513	0	1.805	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2958.0	0	SC	0	1.6221	0	34.6514	0	1.807	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2959.0	0	SC	0	1.6218	0	34.6515	0	1.808	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2960.0	0	SC	0	1.6212	0	34.6516	0	1.807	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2961.0	0	SC	0	1.6206	0	34.6518	0	1.809	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2962.0	0	SC	0	1.6205	0	34.6518	0	1.809	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2963.0	0	SC	0	1.6204	0	34.6520	0	1.809	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2964.0	0	SC	0	1.6205	0	34.6517	0	1.809	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2965.0	0	SC	0	1.6205	0	34.6518	0	1.812	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2966.0	0	SC	0	1.6204	0	34.6519	0	1.811	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2967.0	0	SC	0	1.6205	0	34.6518	0	1.810	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2968.0	0	SC	0	1.6205	0	34.6519	0	1.812	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2969.0	0	SC	0	1.6205	0	34.6519	0	1.812	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2970.0	0	SC	0	1.6204	0	34.6520	0	1.812	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2971.0	0	SC	0	1.6202	0	34.6521	0	1.814	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2972.0	0	SC	0	1.6201	0	34.6520	0	1.813	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2973.0	0	SC	0	1.6200	0	34.6521	0	1.814	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2974.0	0	SC	0	1.6200	0	34.6521	0	1.815	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2975.0	0	SC	0	1.6198	0	34.6521	0	1.816	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2976.0	0	SC	0	1.6197	0	34.6522	0	1.815	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2977.0	0	SC	0	1.6198	0	34.6522	0	1.817	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2978.0	0	SC	0	1.6196	0	34.6521	0	1.817	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2979.0	0	SC	0	1.6190	0	34.6523	0	1.818	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2980.0	0	SC	0	1.6187	0	34.6523	0	1.819	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2981.0	0	SC	0	1.6186	0	34.6525	0	1.819	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2982.0	0	SC	0	1.6186	0	34.6525	0	1.820	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2983.0	0	SC	0	1.6185	0	34.6525	0	1.820	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2984.0	0	SC	0	1.6183	0	34.6526	0	1.821	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2985.0	0	SC	0	1.6182	0	34.6526	0	1.822	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2986.0	0	SC	0	1.6181	0	34.6525	0	1.821	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2987.0	0	SC	0	1.6181	0	34.6526	0	1.824	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2988.0	0	SC	0	1.6182	0	34.6526	0	1.823	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2989.0	0	SC	0	1.6183	0	34.6525	0	1.824	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2990.0	0	SC	0	1.6183	0	34.6527	0	1.824	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2991.0	0	SC	0	1.6181	0	34.6526	0	1.825	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2992.0	0	SC	0	1.6179	0	34.6528	0	1.825	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2993.0	0	SC	0	1.6179	0	34.6528	0	1.824	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2994.0	0	SC	0	1.6178	0	34.6527	0	1.826	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2995.0	0	SC	0	1.6178	0	34.6528	0	1.826	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2996.0	0	SC	0	1.6177	0	34.6529	0	1.827	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2997.0	0	SC	0	1.6175	0	34.6529	0	1.827	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2998.0	0	SC	0	1.6175	0	34.6530	0	1.829	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	2999.0	0	SC	0	1.6175	0	34.6529	0	1.828	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3000.0	0	SC	0	1.6173	0	34.6529	0	1.829	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3001.0	0	SC	0	1.6171	0	34.6530	0	1.829	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3002.0	0	SC	0	1.6171	0	34.6531	0	1.830	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3003.0	0	SC	0	1.6169	0	34.6531	0	1.830	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3004.0	0	SC	0	1.6169	0	34.6532	0	1.830	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3005.0	0	SC	0	1.6170	0	34.6532	0	1.830	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3006.0	0	SC	0	1.6171	0	34.6531	0	1.832	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3007.0	0	SC	0	1.6172	0	34.6530	0	1.831	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3008.0	0	SC	0	1.6171	0	34.6532	0	1.832	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3009.0	0	SC	0	1.6166	0	34.6532	0	1.831	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3010.0	0	SC	0	1.6162	0	34.6534	0	1.834	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3011.0	0	SC	0	1.6162	0	34.6533	0	1.834	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3012.0	0	SC	0	1.6161	0	34.6534	0	1.834	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3013.0	0	SC	0	1.6161	0	34.6534	0	1.835	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3014.0	0	SC	0	1.6162	0	34.6534	0	1.835	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3015.0	0	SC	0	1.6162	0	34.6534	0	1.835	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3016.0	0	SC	0	1.6161	0	34.6535	0	1.837	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3017.0	0	SC	0	1.6159	0	34.6535	0	1.835	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3018.0	0	SC	0	1.6159	0	34.6535	0	1.837	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3019.0	0	SC	0	1.6158	0	34.6535	0	1.838	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3020.0	0	SC	0	1.6158	0	34.6536	0	1.837	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3021.0	0	SC	0	1.6157	0	34.6537	0	1.839	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3022.0	0	SC	0	1.6156	0	34.6537	0	1.840	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3023.0	0	SC	0	1.6154	0	34.6537	0	1.840	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3024.0	0	SC	0	1.6152	0	34.6537	0	1.839	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3025.0	0	SC	0	1.6151	0	34.6537	0	1.840	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3026.0	0	SC	0	1.6151	0	34.6537	0	1.843	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3027.0	0	SC	0	1.6152	0	34.6537	0	1.841	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3028.0	0	SC	0	1.6148	0	34.6540	0	1.845	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3029.0	0	SC	0	1.6145	0	34.6540	0	1.843	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3030.0	0	SC	0	1.6143	0	34.6541	0	1.843	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3031.0	0	SC	0	1.6144	0	34.6540	0	1.844	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3032.0	0	SC	0	1.6145	0	34.6539	0	1.845	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3033.0	0	SC	0	1.6146	0	34.6539	0	1.845	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3034.0	0	SC	0	1.6147	0	34.6541	0	1.844	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3035.0	0	SC	0	1.6149	0	34.6540	0	1.846	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3036.0	0	SC	0	1.6149	0	34.6541	0	1.844	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3037.0	0	SC	0	1.6150	0	34.6540	0	1.848	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3038.0	0	SC	0	1.6152	0	34.6540	0	1.847	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3039.0	0	SC	0	1.6152	0	34.6540	0	1.847	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3040.0	0	SC	0	1.6147	0	34.6542	0	1.847	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3041.0	0	SC	0	1.6144	0	34.6542	0	1.849	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3042.0	0	SC	0	1.6141	0	34.6543	0	1.848	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3043.0	0	SC	0	1.6141	0	34.6543	0	1.848	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3044.0	0	SC	0	1.6143	0	34.6543	0	1.849	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3045.0	0	SC	0	1.6142	0	34.6544	0	1.849	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3046.0	0	SC	0	1.6141	0	34.6544	0	1.852	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3047.0	0	SC	0	1.6141	0	34.6544	0	1.851	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3048.0	0	SC	0	1.6141	0	34.6544	0	1.850	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3049.0	0	SC	0	1.6140	0	34.6545	0	1.852	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3050.0	0	SC	0	1.6140	0	34.6544	0	1.853	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3051.0	0	SC	0	1.6140	0	34.6544	0	1.851	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3052.0	0	SC	0	1.6140	0	34.6544	0	1.853	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3053.0	0	SC	0	1.6140	0	34.6545	0	1.853	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3054.0	0	SC	0	1.6140	0	34.6546	0	1.852	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3055.0	0	SC	0	1.6141	0	34.6545	0	1.853	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3056.0	0	SC	0	1.6141	0	34.6544	0	1.854	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3057.0	0	SC	0	1.6140	0	34.6545	0	1.854	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3058.0	0	SC	0	1.6140	0	34.6545	0	1.855	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3059.0	0	SC	0	1.6137	0	34.6547	0	1.855	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3060.0	0	SC	0	1.6137	0	34.6545	0	1.855	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3061.0	0	SC	0	1.6135	0	34.6546	0	1.855	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3062.0	0	SC	0	1.6134	0	34.6546	0	1.856	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3063.0	0	SC	0	1.6135	0	34.6547	0	1.856	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3064.0	0	SC	0	1.6136	0	34.6547	0	1.856	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3065.0	0	SC	0	1.6137	0	34.6546	0	1.857	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3066.0	0	SC	0	1.6137	0	34.6547	0	1.857	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3067.0	0	SC	0	1.6130	0	34.6548	0	1.857	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3068.0	0	SC	0	1.6128	0	34.6550	0	1.857	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3069.0	0	SC	0	1.6126	0	34.6550	0	1.858	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3070.0	0	SC	0	1.6125	0	34.6550	0	1.860	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3071.0	0	SC	0	1.6126	0	34.6550	0	1.858	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3072.0	0	SC	0	1.6126	0	34.6550	0	1.859	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3073.0	0	SC	0	1.6126	0	34.6550	0	1.860	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3074.0	0	SC	0	1.6128	0	34.6549	0	1.861	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3075.0	0	SC	0	1.6127	0	34.6550	0	1.860	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3076.0	0	SC	0	1.6128	0	34.6550	0	1.861	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3077.0	0	SC	0	1.6128	0	34.6551	0	1.862	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3078.0	0	SC	0	1.6127	0	34.6551	0	1.862	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3079.0	0	SC	0	1.6126	0	34.6551	0	1.861	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3080.0	0	SC	0	1.6127	0	34.6551	0	1.864	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3081.0	0	SC	0	1.6127	0	34.6553	0	1.864	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3082.0	0	SC	0	1.6124	0	34.6551	0	1.864	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3083.0	0	SC	0	1.6121	0	34.6552	0	1.865	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3084.0	0	SC	0	1.6121	0	34.6551	0	1.865	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3085.0	0	SC	0	1.6117	0	34.6553	0	1.865	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3086.0	0	SC	0	1.6117	0	34.6554	0	1.868	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3087.0	0	SC	0	1.6117	0	34.6555	0	1.868	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3088.0	0	SC	0	1.6116	0	34.6555	0	1.867	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3089.0	0	SC	0	1.6115	0	34.6554	0	1.868	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3090.0	0	SC	0	1.6113	0	34.6555	0	1.869	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3091.0	0	SC	0	1.6111	0	34.6555	0	1.869	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3092.0	0	SC	0	1.6105	0	34.6558	0	1.870	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3093.0	0	SC	0	1.6105	0	34.6557	0	1.871	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3094.0	0	SC	0	1.6105	0	34.6557	0	1.870	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3095.0	0	SC	0	1.6106	0	34.6556	0	1.871	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3096.0	0	SC	0	1.6106	0	34.6559	0	1.873	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3097.0	0	SC	0	1.6107	0	34.6557	0	1.871	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3098.0	0	SC	0	1.6107	0	34.6558	0	1.872	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3099.0	0	SC	0	1.6107	0	34.6559	0	1.872	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3100.0	0	SC	0	1.6106	0	34.6558	0	1.873	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3101.0	0	SC	0	1.6105	0	34.6559	0	1.874	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3102.0	0	SC	0	1.6105	0	34.6558	0	1.874	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3103.0	0	SC	0	1.6105	0	34.6558	0	1.875	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3104.0	0	SC	0	1.6104	0	34.6561	0	1.875	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3105.0	0	SC	0	1.6101	0	34.6560	0	1.876	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3106.0	0	SC	0	1.6100	0	34.6561	0	1.876	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3107.0	0	SC	0	1.6100	0	34.6561	0	1.877	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3108.0	0	SC	0	1.6100	0	34.6561	0	1.877	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3109.0	0	SC	0	1.6099	0	34.6561	0	1.878	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3110.0	0	SC	0	1.6097	0	34.6562	0	1.877	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3111.0	0	SC	0	1.6094	0	34.6562	0	1.879	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3112.0	0	SC	0	1.6095	0	34.6563	0	1.878	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3113.0	0	SC	0	1.6096	0	34.6562	0	1.879	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3114.0	0	SC	0	1.6096	0	34.6562	0	1.879	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3115.0	0	SC	0	1.6095	0	34.6564	0	1.881	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3116.0	0	SC	0	1.6096	0	34.6562	0	1.881	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3117.0	0	SC	0	1.6093	0	34.6563	0	1.881	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3118.0	0	SC	0	1.6093	0	34.6563	0	1.881	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3119.0	0	SC	0	1.6091	0	34.6564	0	1.881	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3120.0	0	SC	0	1.6092	0	34.6564	0	1.882	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3121.0	0	SC	0	1.6092	0	34.6564	0	1.882	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3122.0	0	SC	0	1.6093	0	34.6564	0	1.882	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3123.0	0	SC	0	1.6091	0	34.6565	0	1.882	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3124.0	0	SC	0	1.6090	0	34.6565	0	1.883	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3125.0	0	SC	0	1.6089	0	34.6566	0	1.883	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3126.0	0	SC	0	1.6088	0	34.6566	0	1.885	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3127.0	0	SC	0	1.6089	0	34.6567	0	1.886	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3128.0	0	SC	0	1.6089	0	34.6566	0	1.885	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3129.0	0	SC	0	1.6087	0	34.6567	0	1.885	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3130.0	0	SC	0	1.6085	0	34.6567	0	1.887	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3131.0	0	SC	0	1.6086	0	34.6566	0	1.887	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3132.0	0	SC	0	1.6085	0	34.6568	0	1.888	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3133.0	0	SC	0	1.6085	0	34.6568	0	1.886	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3134.0	0	SC	0	1.6086	0	34.6568	0	1.889	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3135.0	0	SC	0	1.6086	0	34.6567	0	1.889	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3136.0	0	SC	0	1.6084	0	34.6569	0	1.890	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3137.0	0	SC	0	1.6079	0	34.6569	0	1.890	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3138.0	0	SC	0	1.6076	0	34.6571	0	1.890	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3139.0	0	SC	0	1.6076	0	34.6570	0	1.891	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3140.0	0	SC	0	1.6072	0	34.6571	0	1.892	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3141.0	0	SC	0	1.6073	0	34.6570	0	1.893	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3142.0	0	SC	0	1.6073	0	34.6571	0	1.892	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3143.0	0	SC	0	1.6074	0	34.6571	0	1.894	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3144.0	0	SC	0	1.6074	0	34.6570	0	1.894	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3145.0	0	SC	0	1.6073	0	34.6572	0	1.894	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3146.0	0	SC	0	1.6068	0	34.6574	0	1.894	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3147.0	0	SC	0	1.6066	0	34.6573	0	1.896	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3148.0	0	SC	0	1.6066	0	34.6575	0	1.895	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3149.0	0	SC	0	1.6066	0	34.6574	0	1.896	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3150.0	0	SC	0	1.6064	0	34.6574	0	1.896	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3151.0	0	SC	0	1.6066	0	34.6574	0	1.897	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3152.0	0	SC	0	1.6067	0	34.6575	0	1.898	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3153.0	0	SC	0	1.6065	0	34.6574	0	1.898	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3154.0	0	SC	0	1.6063	0	34.6576	0	1.898	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3155.0	0	SC	0	1.6062	0	34.6576	0	1.899	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3156.0	0	SC	0	1.6062	0	34.6575	0	1.900	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3157.0	0	SC	0	1.6061	0	34.6576	0	1.902	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3158.0	0	SC	0	1.6060	0	34.6576	0	1.900	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3159.0	0	SC	0	1.6059	0	34.6577	0	1.901	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3160.0	0	SC	0	1.6060	0	34.6576	0	1.902	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3161.0	0	SC	0	1.6059	0	34.6577	0	1.903	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3162.0	0	SC	0	1.6058	0	34.6577	0	1.903	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3163.0	0	SC	0	1.6057	0	34.6578	0	1.903	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3164.0	0	SC	0	1.6055	0	34.6578	0	1.905	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3165.0	0	SC	0	1.6055	0	34.6578	0	1.905	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3166.0	0	SC	0	1.6054	0	34.6580	0	1.905	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3167.0	0	SC	0	1.6055	0	34.6579	0	1.905	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3168.0	0	SC	0	1.6054	0	34.6578	0	1.906	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3169.0	0	SC	0	1.6053	0	34.6579	0	1.906	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3170.0	0	SC	0	1.6052	0	34.6580	0	1.906	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3171.0	0	SC	0	1.6053	0	34.6579	0	1.906	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3172.0	0	SC	0	1.6053	0	34.6579	0	1.907	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3173.0	0	SC	0	1.6054	0	34.6579	0	1.907	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3174.0	0	SC	0	1.6053	0	34.6581	0	1.907	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3175.0	0	SC	0	1.6052	0	34.6581	0	1.909	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3176.0	0	SC	0	1.6053	0	34.6579	0	1.908	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3177.0	0	SC	0	1.6051	0	34.6582	0	1.908	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3178.0	0	SC	0	1.6049	0	34.6582	0	1.910	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3179.0	0	SC	0	1.6048	0	34.6582	0	1.909	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3180.0	0	SC	0	1.6048	0	34.6582	0	1.910	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3181.0	0	SC	0	1.6049	0	34.6582	0	1.910	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3182.0	0	SC	0	1.6049	0	34.6583	0	1.909	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3183.0	0	SC	0	1.6050	0	34.6583	0	1.909	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3184.0	0	SC	0	1.6050	0	34.6583	0	1.910	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3185.0	0	SC	0	1.6050	0	34.6583	0	1.910	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3186.0	0	SC	0	1.6050	0	34.6584	0	1.912	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3187.0	0	SC	0	1.6049	0	34.6583	0	1.911	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3188.0	0	SC	0	1.6048	0	34.6584	0	1.912	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3189.0	0	SC	0	1.6045	0	34.6584	0	1.913	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3190.0	0	SC	0	1.6046	0	34.6584	0	1.913	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3191.0	0	SC	0	1.6047	0	34.6582	0	1.914	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3192.0	0	SC	0	1.6047	0	34.6584	0	1.914	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3193.0	0	SC	0	1.6046	0	34.6585	0	1.914	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3194.0	0	SC	0	1.6047	0	34.6584	0	1.913	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3195.0	0	SC	0	1.6047	0	34.6586	0	1.915	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3196.0	0	SC	0	1.6048	0	34.6584	0	1.915	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3197.0	0	SC	0	1.6048	0	34.6585	0	1.913	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3198.0	0	SC	0	1.6047	0	34.6584	0	1.916	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3199.0	0	SC	0	1.6047	0	34.6585	0	1.916	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3200.0	0	SC	0	1.6047	0	34.6586	0	1.916	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3201.0	0	SC	0	1.6046	0	34.6585	0	1.917	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3202.0	0	SC	0	1.6045	0	34.6586	0	1.918	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3203.0	0	SC	0	1.6044	0	34.6586	0	1.918	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3204.0	0	SC	0	1.6041	0	34.6588	0	1.919	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3205.0	0	SC	0	1.6039	0	34.6588	0	1.920	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3206.0	0	SC	0	1.6039	0	34.6587	0	1.921	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3207.0	0	SC	0	1.6037	0	34.6587	0	1.922	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3208.0	0	SC	0	1.6034	0	34.6590	0	1.922	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3209.0	0	SC	0	1.6033	0	34.6590	0	1.922	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3210.0	0	SC	0	1.6033	0	34.6590	0	1.921	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3211.0	0	SC	0	1.6034	0	34.6589	0	1.923	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3212.0	0	SC	0	1.6034	0	34.6590	0	1.923	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3213.0	0	SC	0	1.6034	0	34.6590	0	1.923	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3214.0	0	SC	0	1.6033	0	34.6591	0	1.923	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3215.0	0	SC	0	1.6034	0	34.6591	0	1.924	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3216.0	0	SC	0	1.6036	0	34.6590	0	1.924	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3217.0	0	SC	0	1.6037	0	34.6591	0	1.924	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3218.0	0	SC	0	1.6038	0	34.6592	0	1.924	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3219.0	0	SC	0	1.6040	0	34.6590	0	1.925	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3220.0	0	SC	0	1.6040	0	34.6591	0	1.924	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3221.0	0	SC	0	1.6040	0	34.6591	0	1.925	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3222.0	0	SC	0	1.6041	0	34.6591	0	1.925	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3223.0	0	SC	0	1.6037	0	34.6592	0	1.926	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3224.0	0	SC	0	1.6037	0	34.6592	0	1.926	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3225.0	0	SC	0	1.6036	0	34.6593	0	1.926	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3226.0	0	SC	0	1.6035	0	34.6592	0	1.926	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3227.0	0	SC	0	1.6036	0	34.6592	0	1.927	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3228.0	0	SC	0	1.6037	0	34.6592	0	1.927	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3229.0	0	SC	0	1.6038	0	34.6593	0	1.927	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3230.0	0	SC	0	1.6038	0	34.6592	0	1.927	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3231.0	0	SC	0	1.6039	0	34.6593	0	1.928	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3232.0	0	SC	0	1.6039	0	34.6593	0	1.928	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3233.0	0	SC	0	1.6038	0	34.6593	0	1.928	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3234.0	0	SC	0	1.6039	0	34.6592	0	1.928	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3235.0	0	SC	0	1.6039	0	34.6593	0	1.928	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3236.0	0	SC	0	1.6039	0	34.6594	0	1.927	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3237.0	0	SC	0	1.6039	0	34.6594	0	1.930	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3238.0	0	SC	0	1.6038	0	34.6594	0	1.930	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3239.0	0	SC	0	1.6038	0	34.6595	0	1.930	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3240.0	0	SC	0	1.6038	0	34.6595	0	1.929	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3241.0	0	SC	0	1.6039	0	34.6595	0	1.931	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3242.0	0	SC	0	1.6040	0	34.6593	0	1.931	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3243.0	0	SC	0	1.6039	0	34.6595	0	1.930	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3244.0	0	SC	0	1.6037	0	34.6596	0	1.931	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3245.0	0	SC	0	1.6037	0	34.6595	0	1.932	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3246.0	0	SC	0	1.6037	0	34.6596	0	1.931	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3247.0	0	SC	0	1.6036	0	34.6596	0	1.932	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3248.0	0	SC	0	1.6032	0	34.6597	0	1.932	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3249.0	0	SC	0	1.6030	0	34.6596	0	1.934	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3250.0	0	SC	0	1.6029	0	34.6597	0	1.933	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3251.0	0	SC	0	1.6027	0	34.6599	0	1.934	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3252.0	0	SC	0	1.6027	0	34.6599	0	1.935	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3253.0	0	SC	0	1.6028	0	34.6600	0	1.935	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3254.0	0	SC	0	1.6029	0	34.6599	0	1.935	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3255.0	0	SC	0	1.6028	0	34.6600	0	1.936	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3256.0	0	SC	0	1.6029	0	34.6599	0	1.937	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3257.0	0	SC	0	1.6028	0	34.6599	0	1.938	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3258.0	0	SC	0	1.6027	0	34.6599	0	1.937	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3259.0	0	SC	0	1.6023	0	34.6601	0	1.938	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3260.0	0	SC	0	1.6023	0	34.6599	0	1.938	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3261.0	0	SC	0	1.6023	0	34.6600	0	1.938	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3262.0	0	SC	0	1.6023	0	34.6601	0	1.939	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3263.0	0	SC	0	1.6023	0	34.6601	0	1.938	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3264.0	0	SC	0	1.6024	0	34.6600	0	1.940	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3265.0	0	SC	0	1.6022	0	34.6602	0	1.940	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3266.0	0	SC	0	1.6021	0	34.6601	0	1.942	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3267.0	0	SC	0	1.6020	0	34.6602	0	1.941	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3268.0	0	SC	0	1.6019	0	34.6602	0	1.942	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3269.0	0	SC	0	1.6019	0	34.6603	0	1.942	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3270.0	0	SC	0	1.6017	0	34.6603	0	1.943	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3271.0	0	SC	0	1.6016	0	34.6603	0	1.944	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3272.0	0	SC	0	1.6017	0	34.6603	0	1.943	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3273.0	0	SC	0	1.6017	0	34.6603	0	1.944	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3274.0	0	SC	0	1.6018	0	34.6604	0	1.943	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3275.0	0	SC	0	1.6020	0	34.6603	0	1.944	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3276.0	0	SC	0	1.6021	0	34.6604	0	1.945	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3277.0	0	SC	0	1.6021	0	34.6604	0	1.946	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3278.0	0	SC	0	1.6020	0	34.6604	0	1.946	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3279.0	0	SC	0	1.6018	0	34.6606	0	1.945	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3280.0	0	SC	0	1.6018	0	34.6605	0	1.946	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3281.0	0	SC	0	1.6016	0	34.6605	0	1.947	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3282.0	0	SC	0	1.6014	0	34.6606	0	1.947	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3283.0	0	SC	0	1.6015	0	34.6605	0	1.947	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3284.0	0	SC	0	1.6016	0	34.6606	0	1.948	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3285.0	0	SC	0	1.6017	0	34.6606	0	1.948	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3286.0	0	SC	0	1.6018	0	34.6606	0	1.947	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3287.0	0	SC	0	1.6016	0	34.6607	0	1.949	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3288.0	0	SC	0	1.6015	0	34.6607	0	1.949	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3289.0	0	SC	0	1.6015	0	34.6607	0	1.949	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3290.0	0	SC	0	1.6013	0	34.6608	0	1.949	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3291.0	0	SC	0	1.6010	0	34.6607	0	1.950	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3292.0	0	SC	0	1.6008	0	34.6609	0	1.951	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3293.0	0	SC	0	1.6007	0	34.6609	0	1.951	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3294.0	0	SC	0	1.6007	0	34.6609	0	1.951	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3295.0	0	SC	0	1.6008	0	34.6608	0	1.951	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3296.0	0	SC	0	1.6009	0	34.6609	0	1.952	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3297.0	0	SC	0	1.6010	0	34.6609	0	1.952	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3298.0	0	SC	0	1.6008	0	34.6609	0	1.953	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3299.0	0	SC	0	1.6007	0	34.6612	0	1.953	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3300.0	0	SC	0	1.6007	0	34.6610	0	1.952	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3301.0	0	SC	0	1.6007	0	34.6611	0	1.952	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3302.0	0	SC	0	1.6007	0	34.6611	0	1.954	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3303.0	0	SC	0	1.6007	0	34.6611	0	1.954	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3304.0	0	SC	0	1.6005	0	34.6612	0	1.954	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3305.0	0	SC	0	1.6004	0	34.6612	0	1.954	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3306.0	0	SC	0	1.6005	0	34.6611	0	1.956	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3307.0	0	SC	0	1.6004	0	34.6612	0	1.955	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3308.0	0	SC	0	1.6004	0	34.6612	0	1.957	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3309.0	0	SC	0	1.6000	0	34.6613	0	1.957	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3310.0	0	SC	0	1.5996	0	34.6613	0	1.959	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3311.0	0	SC	0	1.5995	0	34.6614	0	1.959	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3312.0	0	SC	0	1.5993	0	34.6614	0	1.959	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3313.0	0	SC	0	1.5992	0	34.6615	0	1.960	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3314.0	0	SC	0	1.5992	0	34.6616	0	1.960	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3315.0	0	SC	0	1.5993	0	34.6615	0	1.960	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3316.0	0	SC	0	1.5993	0	34.6617	0	1.962	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3317.0	0	SC	0	1.5992	0	34.6617	0	1.961	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3318.0	0	SC	0	1.5992	0	34.6615	0	1.962	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3319.0	0	SC	0	1.5991	0	34.6618	0	1.963	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3320.0	0	SC	0	1.5991	0	34.6617	0	1.963	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3321.0	0	SC	0	1.5990	0	34.6617	0	1.963	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3322.0	0	SC	0	1.5989	0	34.6617	0	1.964	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3323.0	0	SC	0	1.5990	0	34.6616	0	1.963	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3324.0	0	SC	0	1.5989	0	34.6617	0	1.965	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3325.0	0	SC	0	1.5990	0	34.6617	0	1.963	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3326.0	0	SC	0	1.5988	0	34.6618	0	1.965	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3327.0	0	SC	0	1.5987	0	34.6618	0	1.966	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3328.0	0	SC	0	1.5987	0	34.6618	0	1.966	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3329.0	0	SC	0	1.5987	0	34.6619	0	1.967	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3330.0	0	SC	0	1.5988	0	34.6618	0	1.966	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3331.0	0	SC	0	1.5988	0	34.6618	0	1.968	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3332.0	0	SC	0	1.5988	0	34.6620	0	1.967	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3333.0	0	SC	0	1.5988	0	34.6620	0	1.968	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3334.0	0	SC	0	1.5985	0	34.6621	0	1.968	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3335.0	0	SC	0	1.5985	0	34.6620	0	1.968	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3336.0	0	SC	0	1.5983	0	34.6621	0	1.969	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3337.0	0	SC	0	1.5982	0	34.6621	0	1.970	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3338.0	0	SC	0	1.5980	0	34.6623	0	1.971	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3339.0	0	SC	0	1.5978	0	34.6622	0	1.970	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3340.0	0	SC	0	1.5976	0	34.6624	0	1.971	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3341.0	0	SC	0	1.5977	0	34.6623	0	1.972	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3342.0	0	SC	0	1.5978	0	34.6623	0	1.975	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3343.0	0	SC	0	1.5979	0	34.6622	0	1.972	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3344.0	0	SC	0	1.5973	0	34.6624	0	1.974	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3345.0	0	SC	0	1.5968	0	34.6625	0	1.974	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3346.0	0	SC	0	1.5968	0	34.6626	0	1.974	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3347.0	0	SC	0	1.5969	0	34.6624	0	1.976	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3348.0	0	SC	0	1.5968	0	34.6625	0	1.974	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3349.0	0	SC	0	1.5968	0	34.6627	0	1.977	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3350.0	0	SC	0	1.5967	0	34.6625	0	1.977	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3351.0	0	SC	0	1.5966	0	34.6627	0	1.978	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3352.0	0	SC	0	1.5966	0	34.6626	0	1.977	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3353.0	0	SC	0	1.5966	0	34.6627	0	1.978	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3354.0	0	SC	0	1.5967	0	34.6626	0	1.978	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3355.0	0	SC	0	1.5968	0	34.6627	0	1.979	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3356.0	0	SC	0	1.5968	0	34.6627	0	1.979	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3357.0	0	SC	0	1.5967	0	34.6628	0	1.979	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3358.0	0	SC	0	1.5967	0	34.6628	0	1.979	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3359.0	0	SC	0	1.5964	0	34.6629	0	1.980	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3360.0	0	SC	0	1.5961	0	34.6629	0	1.980	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3361.0	0	SC	0	1.5960	0	34.6629	0	1.980	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3362.0	0	SC	0	1.5959	0	34.6629	0	1.980	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3363.0	0	SC	0	1.5959	0	34.6630	0	1.981	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3364.0	0	SC	0	1.5961	0	34.6630	0	1.981	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3365.0	0	SC	0	1.5962	0	34.6631	0	1.981	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3366.0	0	SC	0	1.5962	0	34.6631	0	1.983	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3367.0	0	SC	0	1.5963	0	34.6630	0	1.982	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3368.0	0	SC	0	1.5962	0	34.6629	0	1.982	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3369.0	0	SC	0	1.5960	0	34.6631	0	1.982	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3370.0	0	SC	0	1.5959	0	34.6631	0	1.983	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3371.0	0	SC	0	1.5959	0	34.6633	0	1.983	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3372.0	0	SC	0	1.5960	0	34.6632	0	1.985	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3373.0	0	SC	0	1.5961	0	34.6632	0	1.986	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3374.0	0	SC	0	1.5962	0	34.6630	0	1.984	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3375.0	0	SC	0	1.5961	0	34.6632	0	1.986	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3376.0	0	SC	0	1.5958	0	34.6633	0	1.985	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3377.0	0	SC	0	1.5958	0	34.6633	0	1.985	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3378.0	0	SC	0	1.5959	0	34.6632	0	1.985	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3379.0	0	SC	0	1.5958	0	34.6633	0	1.986	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3380.0	0	SC	0	1.5956	0	34.6635	0	1.986	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3381.0	0	SC	0	1.5957	0	34.6634	0	1.986	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3382.0	0	SC	0	1.5957	0	34.6634	0	1.988	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3383.0	0	SC	0	1.5956	0	34.6634	0	1.986	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3384.0	0	SC	0	1.5956	0	34.6634	0	1.988	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3385.0	0	SC	0	1.5956	0	34.6634	0	1.989	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3386.0	0	SC	0	1.5954	0	34.6634	0	1.989	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3387.0	0	SC	0	1.5952	0	34.6635	0	1.989	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3388.0	0	SC	0	1.5950	0	34.6637	0	1.990	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3389.0	0	SC	0	1.5952	0	34.6637	0	1.991	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3390.0	0	SC	0	1.5952	0	34.6637	0	1.990	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3391.0	0	SC	0	1.5952	0	34.6637	0	1.990	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3392.0	0	SC	0	1.5953	0	34.6636	0	1.991	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3393.0	0	SC	0	1.5951	0	34.6637	0	1.992	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3394.0	0	SC	0	1.5949	0	34.6638	0	1.992	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3395.0	0	SC	0	1.5948	0	34.6638	0	1.992	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3396.0	0	SC	0	1.5947	0	34.6638	0	1.993	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3397.0	0	SC	0	1.5947	0	34.6639	0	1.993	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3398.0	0	SC	0	1.5948	0	34.6637	0	1.993	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3399.0	0	SC	0	1.5949	0	34.6638	0	1.993	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3400.0	0	SC	0	1.5949	0	34.6638	0	1.994	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3401.0	0	SC	0	1.5949	0	34.6638	0	1.994	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3402.0	0	SC	0	1.5950	0	34.6639	0	1.994	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3403.0	0	SC	0	1.5951	0	34.6640	0	1.994	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3404.0	0	SC	0	1.5952	0	34.6639	0	1.995	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3405.0	0	SC	0	1.5952	0	34.6639	0	1.994	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3406.0	0	SC	0	1.5953	0	34.6637	0	1.995	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3407.0	0	SC	0	1.5952	0	34.6639	0	1.995	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3408.0	0	SC	0	1.5953	0	34.6638	0	1.995	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3409.0	0	SC	0	1.5954	0	34.6638	0	1.995	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3410.0	0	SC	0	1.5955	0	34.6639	0	1.995	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3411.0	0	SC	0	1.5956	0	34.6639	0	1.996	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3412.0	0	SC	0	1.5957	0	34.6639	0	1.996	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3413.0	0	SC	0	1.5957	0	34.6638	0	1.997	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3414.0	0	SC	0	1.5954	0	34.6641	0	1.995	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3415.0	0	SC	0	1.5952	0	34.6641	0	1.998	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3416.0	0	SC	0	1.5953	0	34.6641	0	1.997	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3417.0	0	SC	0	1.5953	0	34.6641	0	1.998	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3418.0	0	SC	0	1.5949	0	34.6641	0	1.998	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3419.0	0	SC	0	1.5949	0	34.6643	0	1.999	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3420.0	0	SC	0	1.5949	0	34.6642	0	1.997	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3421.0	0	SC	0	1.5949	0	34.6643	0	1.998	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3422.0	0	SC	0	1.5950	0	34.6642	0	1.999	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3423.0	0	SC	0	1.5950	0	34.6643	0	2.000	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3424.0	0	SC	0	1.5951	0	34.6642	0	2.000	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3425.0	0	SC	0	1.5952	0	34.6642	0	2.001	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3426.0	0	SC	0	1.5952	0	34.6643	0	2.000	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3427.0	0	SC	0	1.5951	0	34.6643	0	2.002	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3428.0	0	SC	0	1.5951	0	34.6642	0	2.000	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3429.0	0	SC	0	1.5952	0	34.6642	0	2.001	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3430.0	0	SC	0	1.5952	0	34.6642	0	2.001	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3431.0	0	SC	0	1.5952	0	34.6644	0	2.000	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3432.0	0	SC	0	1.5953	0	34.6643	0	2.001	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3433.0	0	SC	0	1.5954	0	34.6644	0	2.002	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3434.0	0	SC	0	1.5955	0	34.6643	0	2.002	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3435.0	0	SC	0	1.5954	0	34.6644	0	2.004	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3436.0	0	SC	0	1.5953	0	34.6645	0	2.002	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3437.0	0	SC	0	1.5953	0	34.6643	0	2.003	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3438.0	0	SC	0	1.5953	0	34.6644	0	2.002	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3439.0	0	SC	0	1.5953	0	34.6644	0	2.002	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3440.0	0	SC	0	1.5954	0	34.6644	0	2.003	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3441.0	0	SC	0	1.5955	0	34.6645	0	2.004	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3442.0	0	SC	0	1.5956	0	34.6644	0	2.005	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3443.0	0	SC	0	1.5955	0	34.6645	0	2.002	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3444.0	0	SC	0	1.5954	0	34.6645	0	2.003	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3445.0	0	SC	0	1.5955	0	34.6645	0	2.005	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3446.0	0	SC	0	1.5954	0	34.6646	0	2.005	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3447.0	0	SC	0	1.5954	0	34.6645	0	2.006	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3448.0	0	SC	0	1.5953	0	34.6646	0	2.004	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3449.0	0	SC	0	1.5952	0	34.6646	0	2.005	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3450.0	0	SC	0	1.5949	0	34.6648	0	2.006	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3451.0	0	SC	0	1.5949	0	34.6648	0	2.005	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3452.0	0	SC	0	1.5949	0	34.6648	0	2.007	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3453.0	0	SC	0	1.5950	0	34.6648	0	2.006	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3454.0	0	SC	0	1.5950	0	34.6648	0	2.009	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3455.0	0	SC	0	1.5951	0	34.6648	0	2.007	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3456.0	0	SC	0	1.5952	0	34.6649	0	2.008	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3457.0	0	SC	0	1.5952	0	34.6648	0	2.007	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3458.0	0	SC	0	1.5951	0	34.6648	0	2.008	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3459.0	0	SC	0	1.5951	0	34.6649	0	2.007	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3460.0	0	SC	0	1.5950	0	34.6651	0	2.007	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3461.0	0	SC	0	1.5951	0	34.6650	0	2.008	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3462.0	0	SC	0	1.5951	0	34.6650	0	2.010	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3463.0	0	SC	0	1.5950	0	34.6648	0	2.009	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3464.0	0	SC	0	1.5950	0	34.6652	0	2.010	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3465.0	0	SC	0	1.5952	0	34.6649	0	2.009	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3466.0	0	SC	0	1.5952	0	34.6651	0	2.009	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3467.0	0	SC	0	1.5952	0	34.6649	0	2.010	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3468.0	0	SC	0	1.5952	0	34.6651	0	2.010	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3469.0	0	SC	0	1.5953	0	34.6650	0	2.012	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3470.0	0	SC	0	1.5955	0	34.6650	0	2.010	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3471.0	0	SC	0	1.5957	0	34.6650	0	2.011	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3472.0	0	SC	0	1.5958	0	34.6649	0	2.011	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3473.0	0	SC	0	1.5958	0	34.6650	0	2.011	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3474.0	0	SC	0	1.5958	0	34.6651	0	2.011	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3475.0	0	SC	0	1.5958	0	34.6651	0	2.012	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3476.0	0	SC	0	1.5957	0	34.6651	0	2.012	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3477.0	0	SC	0	1.5955	0	34.6650	0	2.012	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3478.0	0	SC	0	1.5954	0	34.6652	0	2.013	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3479.0	0	SC	0	1.5954	0	34.6651	0	2.013	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3480.0	0	SC	0	1.5954	0	34.6651	0	2.013	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3481.0	0	SC	0	1.5954	0	34.6651	0	2.013	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3482.0	0	SC	0	1.5954	0	34.6653	0	2.014	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3483.0	0	SC	0	1.5953	0	34.6654	0	2.014	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3484.0	0	SC	0	1.5952	0	34.6653	0	2.014	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3485.0	0	SC	0	1.5951	0	34.6653	0	2.014	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3486.0	0	SC	0	1.5951	0	34.6653	0	2.014	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3487.0	0	SC	0	1.5950	0	34.6654	0	2.015	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3488.0	0	SC	0	1.5951	0	34.6653	0	2.015	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3489.0	0	SC	0	1.5952	0	34.6654	0	2.016	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3490.0	0	SC	0	1.5952	0	34.6654	0	2.016	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3491.0	0	SC	0	1.5951	0	34.6655	0	2.016	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3492.0	0	SC	0	1.5950	0	34.6656	0	2.017	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3493.0	0	SC	0	1.5949	0	34.6656	0	2.017	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3494.0	0	SC	0	1.5948	0	34.6656	0	2.017	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3495.0	0	SC	0	1.5947	0	34.6657	0	2.018	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3496.0	0	SC	0	1.5947	0	34.6656	0	2.018	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3497.0	0	SC	0	1.5947	0	34.6657	0	2.018	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3498.0	0	SC	0	1.5947	0	34.6657	0	2.018	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3499.0	0	SC	0	1.5947	0	34.6657	0	2.019	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3500.0	0	SC	0	1.5948	0	34.6657	0	2.019	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3501.0	0	SC	0	1.5947	0	34.6659	0	2.019	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3502.0	0	SC	0	1.5947	0	34.6658	0	2.020	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3503.0	0	SC	0	1.5948	0	34.6658	0	2.020	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3504.0	0	SC	0	1.5948	0	34.6659	0	2.020	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3505.0	0	SC	0	1.5948	0	34.6658	0	2.020	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3506.0	0	SC	0	1.5948	0	34.6657	0	2.020	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3507.0	0	SC	0	1.5948	0	34.6659	0	2.021	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3508.0	0	SC	0	1.5950	0	34.6659	0	2.021	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3509.0	0	SC	0	1.5951	0	34.6659	0	2.023	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3510.0	0	SC	0	1.5952	0	34.6659	0	2.021	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3511.0	0	SC	0	1.5949	0	34.6659	0	2.020	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3512.0	0	SC	0	1.5947	0	34.6660	0	2.022	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3513.0	0	SC	0	1.5947	0	34.6661	0	2.021	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3514.0	0	SC	0	1.5947	0	34.6660	0	2.023	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3515.0	0	SC	0	1.5947	0	34.6660	0	2.023	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3516.0	0	SC	0	1.5949	0	34.6660	0	2.023	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3517.0	0	SC	0	1.5949	0	34.6662	0	2.023	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3518.0	0	SC	0	1.5948	0	34.6661	0	2.024	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3519.0	0	SC	0	1.5948	0	34.6661	0	2.024	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3520.0	0	SC	0	1.5949	0	34.6661	0	2.025	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3521.0	0	SC	0	1.5949	0	34.6662	0	2.025	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3522.0	0	SC	0	1.5949	0	34.6662	0	2.025	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3523.0	0	SC	0	1.5950	0	34.6661	0	2.025	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3524.0	0	SC	0	1.5951	0	34.6662	0	2.025	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3525.0	0	SC	0	1.5951	0	34.6662	0	2.024	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3526.0	0	SC	0	1.5952	0	34.6661	0	2.026	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3527.0	0	SC	0	1.5953	0	34.6661	0	2.026	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3528.0	0	SC	0	1.5954	0	34.6662	0	2.025	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3529.0	0	SC	0	1.5955	0	34.6663	0	2.025	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3530.0	0	SC	0	1.5956	0	34.6662	0	2.025	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3531.0	0	SC	0	1.5957	0	34.6663	0	2.026	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3532.0	0	SC	0	1.5958	0	34.6662	0	2.026	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3533.0	0	SC	0	1.5959	0	34.6662	0	2.025	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3534.0	0	SC	0	1.5959	0	34.6662	0	2.026	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3535.0	0	SC	0	1.5960	0	34.6662	0	2.026	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3536.0	0	SC	0	1.5960	0	34.6663	0	2.024	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3537.0	0	SC	0	1.5962	0	34.6662	0	2.027	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3538.0	0	SC	0	1.5964	0	34.6661	0	2.026	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3539.0	0	SC	0	1.5964	0	34.6661	0	2.025	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3540.0	0	SC	0	1.5964	0	34.6662	0	2.024	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3541.0	0	SC	0	1.5966	0	34.6662	0	2.027	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3542.0	0	SC	0	1.5966	0	34.6663	0	2.025	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3543.0	0	SC	0	1.5966	0	34.6662	0	2.025	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3544.0	0	SC	0	1.5966	0	34.6662	0	2.026	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3545.0	0	SC	0	1.5967	0	34.6662	0	2.027	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3546.0	0	SC	0	1.5966	0	34.6662	0	2.026	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3547.0	0	SC	0	1.5965	0	34.6662	0	2.026	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3548.0	0	SC	0	1.5966	0	34.6664	0	2.026	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3549.0	0	SC	0	1.5963	0	34.6664	0	2.027	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3550.0	0	SC	0	1.5964	0	34.6663	0	2.028	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3551.0	0	SC	0	1.5964	0	34.6663	0	2.028	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3552.0	0	SC	0	1.5964	0	34.6664	0	2.027	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3553.0	0	SC	0	1.5965	0	34.6665	0	2.029	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3554.0	0	SC	0	1.5966	0	34.6664	0	2.028	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3555.0	0	SC	0	1.5967	0	34.6664	0	2.029	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3556.0	0	SC	0	1.5967	0	34.6666	0	2.030	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3557.0	0	SC	0	1.5968	0	34.6664	0	2.027	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3558.0	0	SC	0	1.5968	0	34.6665	0	2.028	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3559.0	0	SC	0	1.5968	0	34.6664	0	2.029	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3560.0	0	SC	0	1.5967	0	34.6666	0	2.029	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3561.0	0	SC	0	1.5968	0	34.6665	0	2.030	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3562.0	0	SC	0	1.5968	0	34.6666	0	2.030	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3563.0	0	SC	0	1.5968	0	34.6666	0	2.029	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3564.0	0	SC	0	1.5969	0	34.6666	0	2.029	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3565.0	0	SC	0	1.5970	0	34.6666	0	2.030	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3566.0	0	SC	0	1.5972	0	34.6666	0	2.030	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3567.0	0	SC	0	1.5973	0	34.6666	0	2.029	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3568.0	0	SC	0	1.5973	0	34.6665	0	2.029	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3569.0	0	SC	0	1.5973	0	34.6667	0	2.031	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3570.0	0	SC	0	1.5974	0	34.6666	0	2.031	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3571.0	0	SC	0	1.5975	0	34.6667	0	2.031	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3572.0	0	SC	0	1.5976	0	34.6666	0	2.030	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3573.0	0	SC	0	1.5975	0	34.6666	0	2.031	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3574.0	0	SC	0	1.5975	0	34.6667	0	2.032	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3575.0	0	SC	0	1.5975	0	34.6666	0	2.029	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3576.0	0	SC	0	1.5974	0	34.6668	0	2.031	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3577.0	0	SC	0	1.5974	0	34.6668	0	2.028	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3578.0	0	SC	0	1.5974	0	34.6667	0	2.032	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3579.0	0	SC	0	1.5973	0	34.6668	0	2.031	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3580.0	0	SC	0	1.5975	0	34.6668	0	2.033	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3581.0	0	SC	0	1.5976	0	34.6668	0	2.030	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3582.0	0	SC	0	1.5976	0	34.6669	0	2.033	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3583.0	0	SC	0	1.5977	0	34.6668	0	2.032	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3584.0	0	SC	0	1.5977	0	34.6668	0	2.033	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3585.0	0	SC	0	1.5976	0	34.6669	0	2.032	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3586.0	0	SC	0	1.5976	0	34.6669	0	2.032	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3587.0	0	SC	0	1.5977	0	34.6669	0	2.033	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3588.0	0	SC	0	1.5978	0	34.6669	0	2.033	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3589.0	0	SC	0	1.5979	0	34.6670	0	2.032	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3590.0	0	SC	0	1.5980	0	34.6668	0	2.035	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3591.0	0	SC	0	1.5978	0	34.6670	0	2.033	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3592.0	0	SC	0	1.5978	0	34.6670	0	2.034	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3593.0	0	SC	0	1.5978	0	34.6671	0	2.035	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3594.0	0	SC	0	1.5976	0	34.6672	0	2.035	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3595.0	0	SC	0	1.5977	0	34.6671	0	2.035	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3596.0	0	SC	0	1.5977	0	34.6671	0	2.035	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3597.0	0	SC	0	1.5977	0	34.6671	0	2.035	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3598.0	0	SC	0	1.5978	0	34.6670	0	2.036	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3599.0	0	SC	0	1.5979	0	34.6672	0	2.035	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3600.0	0	SC	0	1.5980	0	34.6671	0	2.035	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3601.0	0	SC	0	1.5982	0	34.6671	0	2.035	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3602.0	0	SC	0	1.5982	0	34.6672	0	2.036	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3603.0	0	SC	0	1.5985	0	34.6669	0	2.036	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3604.0	0	SC	0	1.5984	0	34.6672	0	2.036	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3605.0	0	SC	0	1.5982	0	34.6671	0	2.036	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3606.0	0	SC	0	1.5983	0	34.6671	0	2.037	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3607.0	0	SC	0	1.5981	0	34.6672	0	2.037	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3608.0	0	SC	0	1.5981	0	34.6672	0	2.037	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3609.0	0	SC	0	1.5981	0	34.6673	0	2.037	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3610.0	0	SC	0	1.5982	0	34.6672	0	2.038	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3611.0	0	SC	0	1.5980	0	34.6673	0	2.038	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3612.0	0	SC	0	1.5982	0	34.6673	0	2.038	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3613.0	0	SC	0	1.5981	0	34.6674	0	2.039	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3614.0	0	SC	0	1.5980	0	34.6674	0	2.039	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3615.0	0	SC	0	1.5979	0	34.6674	0	2.038	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3616.0	0	SC	0	1.5978	0	34.6676	0	2.040	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3617.0	0	SC	0	1.5978	0	34.6675	0	2.041	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3618.0	0	SC	0	1.5977	0	34.6674	0	2.040	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3619.0	0	SC	0	1.5977	0	34.6675	0	2.041	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3620.0	0	SC	0	1.5977	0	34.6675	0	2.041	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3621.0	0	SC	0	1.5979	0	34.6675	0	2.041	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3622.0	0	SC	0	1.5979	0	34.6676	0	2.040	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3623.0	0	SC	0	1.5981	0	34.6675	0	2.042	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3624.0	0	SC	0	1.5980	0	34.6676	0	2.042	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3625.0	0	SC	0	1.5981	0	34.6676	0	2.040	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3626.0	0	SC	0	1.5981	0	34.6677	0	2.042	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3627.0	0	SC	0	1.5982	0	34.6677	0	2.040	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3628.0	0	SC	0	1.5983	0	34.6676	0	2.042	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3629.0	0	SC	0	1.5981	0	34.6677	0	2.043	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3630.0	0	SC	0	1.5981	0	34.6677	0	2.042	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3631.0	0	SC	0	1.5980	0	34.6677	0	2.043	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3632.0	0	SC	0	1.5980	0	34.6677	0	2.042	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3633.0	0	SC	0	1.5980	0	34.6678	0	2.042	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3634.0	0	SC	0	1.5981	0	34.6678	0	2.042	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3635.0	0	SC	0	1.5981	0	34.6678	0	2.045	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3636.0	0	SC	0	1.5982	0	34.6678	0	2.044	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3637.0	0	SC	0	1.5983	0	34.6678	0	2.043	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3638.0	0	SC	0	1.5983	0	34.6678	0	2.043	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3639.0	0	SC	0	1.5984	0	34.6678	0	2.045	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3640.0	0	SC	0	1.5984	0	34.6680	0	2.044	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3641.0	0	SC	0	1.5985	0	34.6679	0	2.044	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3642.0	0	SC	0	1.5986	0	34.6679	0	2.044	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3643.0	0	SC	0	1.5985	0	34.6678	0	2.045	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3644.0	0	SC	0	1.5984	0	34.6679	0	2.045	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3645.0	0	SC	0	1.5983	0	34.6679	0	2.044	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3646.0	0	SC	0	1.5983	0	34.6679	0	2.045	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3647.0	0	SC	0	1.5984	0	34.6680	0	2.045	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3648.0	0	SC	0	1.5985	0	34.6681	0	2.044	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3649.0	0	SC	0	1.5984	0	34.6681	0	2.045	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3650.0	0	SC	0	1.5985	0	34.6679	0	2.045	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3651.0	0	SC	0	1.5985	0	34.6681	0	2.046	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3652.0	0	SC	0	1.5986	0	34.6681	0	2.045	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3653.0	0	SC	0	1.5987	0	34.6681	0	2.046	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3654.0	0	SC	0	1.5987	0	34.6681	0	2.046	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3655.0	0	SC	0	1.5988	0	34.6680	0	2.046	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3656.0	0	SC	0	1.5988	0	34.6681	0	2.046	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3657.0	0	SC	0	1.5988	0	34.6682	0	2.048	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3658.0	0	SC	0	1.5990	0	34.6681	0	2.046	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3659.0	0	SC	0	1.5990	0	34.6682	0	2.046	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3660.0	0	SC	0	1.5990	0	34.6682	0	2.047	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3661.0	0	SC	0	1.5990	0	34.6682	0	2.047	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3662.0	0	SC	0	1.5990	0	34.6683	0	2.047	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3663.0	0	SC	0	1.5991	0	34.6683	0	2.047	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3664.0	0	SC	0	1.5991	0	34.6682	0	2.046	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3665.0	0	SC	0	1.5991	0	34.6683	0	2.048	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3666.0	0	SC	0	1.5991	0	34.6683	0	2.048	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3667.0	0	SC	0	1.5992	0	34.6683	0	2.048	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3668.0	0	SC	0	1.5993	0	34.6682	0	2.048	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3669.0	0	SC	0	1.5994	0	34.6683	0	2.048	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3670.0	0	SC	0	1.5993	0	34.6683	0	2.049	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3671.0	0	SC	0	1.5992	0	34.6683	0	2.049	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3672.0	0	SC	0	1.5994	0	34.6682	0	2.048	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3673.0	0	SC	0	1.5994	0	34.6684	0	2.049	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3674.0	0	SC	0	1.5996	0	34.6682	0	2.050	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3675.0	0	SC	0	1.5998	0	34.6682	0	2.049	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3676.0	0	SC	0	1.5999	0	34.6683	0	2.049	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3677.0	0	SC	0	1.5998	0	34.6685	0	2.051	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3678.0	0	SC	0	1.6000	0	34.6683	0	2.049	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3679.0	0	SC	0	1.6000	0	34.6684	0	2.050	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3680.0	0	SC	0	1.5999	0	34.6684	0	2.050	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3681.0	0	SC	0	1.6000	0	34.6683	0	2.050	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3682.0	0	SC	0	1.5999	0	34.6685	0	2.049	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3683.0	0	SC	0	1.5999	0	34.6684	0	2.050	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3684.0	0	SC	0	1.5999	0	34.6684	0	2.051	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3685.0	0	SC	0	1.6000	0	34.6684	0	2.050	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3686.0	0	SC	0	1.6001	0	34.6684	0	2.050	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3687.0	0	SC	0	1.6001	0	34.6686	0	2.052	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3688.0	0	SC	0	1.6002	0	34.6684	0	2.051	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3689.0	0	SC	0	1.6002	0	34.6686	0	2.051	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3690.0	0	SC	0	1.6002	0	34.6685	0	2.052	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3691.0	0	SC	0	1.6000	0	34.6685	0	2.051	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3692.0	0	SC	0	1.6000	0	34.6686	0	2.053	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3693.0	0	SC	0	1.6000	0	34.6685	0	2.051	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3694.0	0	SC	0	1.6001	0	34.6685	0	2.053	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3695.0	0	SC	0	1.6000	0	34.6687	0	2.053	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3696.0	0	SC	0	1.6000	0	34.6687	0	2.053	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3697.0	0	SC	0	1.6000	0	34.6688	0	2.054	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3698.0	0	SC	0	1.6001	0	34.6688	0	2.055	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3699.0	0	SC	0	1.6001	0	34.6688	0	2.053	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3700.0	0	SC	0	1.6001	0	34.6687	0	2.056	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3701.0	0	SC	0	1.6001	0	34.6687	0	2.055	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3702.0	0	SC	0	1.6001	0	34.6687	0	2.054	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3703.0	0	SC	0	1.6001	0	34.6687	0	2.054	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3704.0	0	SC	0	1.6003	0	34.6688	0	2.056	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3705.0	0	SC	0	1.6004	0	34.6688	0	2.055	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3706.0	0	SC	0	1.6004	0	34.6688	0	2.053	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3707.0	0	SC	0	1.6004	0	34.6689	0	2.059	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3708.0	0	SC	0	1.6003	0	34.6690	0	2.054	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3709.0	0	SC	0	1.6002	0	34.6690	0	2.057	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3710.0	0	SC	0	1.6002	0	34.6690	0	2.058	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3711.0	0	SC	0	1.6002	0	34.6689	0	2.057	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3712.0	0	SC	0	1.6000	0	34.6690	0	2.058	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3713.0	0	SC	0	1.6000	0	34.6689	0	2.058	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3714.0	0	SC	0	1.6001	0	34.6689	0	2.058	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3715.0	0	SC	0	1.6002	0	34.6690	0	2.058	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3716.0	0	SC	0	1.6002	0	34.6690	0	2.059	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3717.0	0	SC	0	1.6002	0	34.6690	0	2.060	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3718.0	0	SC	0	1.6001	0	34.6691	0	2.059	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3719.0	0	SC	0	1.6002	0	34.6692	0	2.062	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3720.0	0	SC	0	1.6002	0	34.6691	0	2.061	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3721.0	0	SC	0	1.6001	0	34.6692	0	2.060	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3722.0	0	SC	0	1.6001	0	34.6691	0	2.060	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3723.0	0	SC	0	1.6000	0	34.6692	0	2.061	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3724.0	0	SC	0	1.6002	0	34.6691	0	2.060	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3725.0	0	SC	0	1.6002	0	34.6693	0	2.060	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3726.0	0	SC	0	1.6002	0	34.6693	0	2.063	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3727.0	0	SC	0	1.6002	0	34.6693	0	2.062	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3728.0	0	SC	0	1.6001	0	34.6694	0	2.063	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3729.0	0	SC	0	1.5998	0	34.6694	0	2.063	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3730.0	0	SC	0	1.5997	0	34.6694	0	2.063	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3731.0	0	SC	0	1.5998	0	34.6694	0	2.065	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3732.0	0	SC	0	1.5997	0	34.6695	0	2.064	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3733.0	0	SC	0	1.5998	0	34.6694	0	2.065	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3734.0	0	SC	0	1.5997	0	34.6696	0	2.066	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3735.0	0	SC	0	1.5996	0	34.6696	0	2.067	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3736.0	0	SC	0	1.5994	0	34.6697	0	2.067	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3737.0	0	SC	0	1.5995	0	34.6697	0	2.068	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3738.0	0	SC	0	1.5996	0	34.6697	0	2.069	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3739.0	0	SC	0	1.5998	0	34.6695	0	2.068	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3740.0	0	SC	0	1.5999	0	34.6696	0	2.069	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3741.0	0	SC	0	1.5998	0	34.6697	0	2.069	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3742.0	0	SC	0	1.5998	0	34.6696	0	2.070	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3743.0	0	SC	0	1.5998	0	34.6696	0	2.069	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3744.0	0	SC	0	1.5997	0	34.6698	0	2.070	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3745.0	0	SC	0	1.5999	0	34.6697	0	2.071	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3746.0	0	SC	0	1.5998	0	34.6699	0	2.070	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3747.0	0	SC	0	1.5998	0	34.6698	0	2.071	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3748.0	0	SC	0	1.5998	0	34.6699	0	2.071	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3749.0	0	SC	0	1.5998	0	34.6699	0	2.073	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3750.0	0	SC	0	1.5998	0	34.6698	0	2.073	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3751.0	0	SC	0	1.5999	0	34.6699	0	2.073	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3752.0	0	SC	0	1.5999	0	34.6698	0	2.074	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3753.0	0	SC	0	1.6000	0	34.6697	0	2.073	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3754.0	0	SC	0	1.5999	0	34.6699	0	2.074	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3755.0	0	SC	0	1.6001	0	34.6698	0	2.074	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3756.0	0	SC	0	1.6002	0	34.6698	0	2.075	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3757.0	0	SC	0	1.6002	0	34.6699	0	2.076	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3758.0	0	SC	0	1.6001	0	34.6700	0	2.076	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3759.0	0	SC	0	1.6001	0	34.6698	0	2.078	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3760.0	0	SC	0	1.5998	0	34.6700	0	2.080	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3761.0	0	SC	0	1.5997	0	34.6700	0	2.080	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3762.0	0	SC	0	1.5997	0	34.6700	0	2.079	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3763.0	0	SC	0	1.5998	0	34.6700	0	2.082	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3764.0	0	SC	0	1.5999	0	34.6700	0	2.082	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3765.0	0	SC	0	1.5999	0	34.6701	0	2.082	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3766.0	0	SC	0	1.5999	0	34.6701	0	2.082	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3767.0	0	SC	0	1.5998	0	34.6701	0	2.083	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3768.0	0	SC	0	1.5996	0	34.6701	0	2.083	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3769.0	0	SC	0	1.5996	0	34.6701	0	2.085	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3770.0	0	SC	0	1.5996	0	34.6701	0	2.085	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3771.0	0	SC	0	1.5996	0	34.6702	0	2.087	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3772.0	0	SC	0	1.5997	0	34.6702	0	2.087	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3773.0	0	SC	0	1.5997	0	34.6701	0	2.088	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3774.0	0	SC	0	1.5997	0	34.6702	0	2.089	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3775.0	0	SC	0	1.5998	0	34.6703	0	2.088	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3776.0	0	SC	0	1.5999	0	34.6703	0	2.089	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3777.0	0	SC	0	1.6000	0	34.6702	0	2.091	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3778.0	0	SC	0	1.6001	0	34.6702	0	2.090	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3779.0	0	SC	0	1.6001	0	34.6703	0	2.091	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3780.0	0	SC	0	1.6001	0	34.6702	0	2.089	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3781.0	0	SC	0	1.6001	0	34.6703	0	2.091	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3782.0	0	SC	0	1.6001	0	34.6704	0	2.091	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3783.0	0	SC	0	1.6001	0	34.6706	0	2.091	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3784.0	0	SC	0	1.6002	0	34.6704	0	2.091	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3785.0	0	SC	0	1.6001	0	34.6704	0	2.092	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3786.0	0	SC	0	1.5998	0	34.6704	0	2.093	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3787.0	0	SC	0	1.5997	0	34.6705	0	2.095	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3788.0	0	SC	0	1.5997	0	34.6705	0	2.095	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3789.0	0	SC	0	1.5995	0	34.6706	0	2.096	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3790.0	0	SC	0	1.5992	0	34.6708	0	2.098	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3791.0	0	SC	0	1.5993	0	34.6707	0	2.098	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3792.0	0	SC	0	1.5994	0	34.6706	0	2.099	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3793.0	0	SC	0	1.5993	0	34.6707	0	2.101	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3794.0	0	SC	0	1.5994	0	34.6707	0	2.100	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3795.0	0	SC	0	1.5994	0	34.6707	0	2.102	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3796.0	0	SC	0	1.5994	0	34.6707	0	2.101	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3797.0	0	SC	0	1.5994	0	34.6708	0	2.103	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3798.0	0	SC	0	1.5994	0	34.6709	0	2.105	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3799.0	0	SC	0	1.5994	0	34.6708	0	2.105	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3800.0	0	SC	0	1.5993	0	34.6709	0	2.105	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3801.0	0	SC	0	1.5994	0	34.6708	0	2.105	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3802.0	0	SC	0	1.5993	0	34.6708	0	2.105	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3803.0	0	SC	0	1.5994	0	34.6710	0	2.106	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3804.0	0	SC	0	1.5995	0	34.6710	0	2.106	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3805.0	0	SC	0	1.5997	0	34.6710	0	2.107	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3806.0	0	SC	0	1.5997	0	34.6710	0	2.106	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3807.0	0	SC	0	1.5996	0	34.6710	0	2.106	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3808.0	0	SC	0	1.5996	0	34.6710	0	2.106	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3809.0	0	SC	0	1.5998	0	34.6711	0	2.106	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3810.0	0	SC	0	1.5999	0	34.6711	0	2.107	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3811.0	0	SC	0	1.6001	0	34.6711	0	2.107	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3812.0	0	SC	0	1.5999	0	34.6711	0	2.108	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3813.0	0	SC	0	1.6000	0	34.6711	0	2.108	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3814.0	0	SC	0	1.5998	0	34.6710	0	2.108	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3815.0	0	SC	0	1.5998	0	34.6710	0	2.109	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3816.0	0	SC	0	1.5998	0	34.6712	0	2.109	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3817.0	0	SC	0	1.5999	0	34.6712	0	2.109	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3818.0	0	SC	0	1.6000	0	34.6711	0	2.111	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3819.0	0	SC	0	1.5998	0	34.6712	0	2.111	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3820.0	0	SC	0	1.5995	0	34.6713	0	2.111	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3821.0	0	SC	0	1.5995	0	34.6712	0	2.113	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3822.0	0	SC	0	1.5993	0	34.6713	0	2.115	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3823.0	0	SC	0	1.5993	0	34.6713	0	2.116	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3824.0	0	SC	0	1.5993	0	34.6712	0	2.118	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3825.0	0	SC	0	1.5992	0	34.6712	0	2.119	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3826.0	0	SC	0	1.5992	0	34.6712	0	2.123	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3827.0	0	SC	0	1.5989	0	34.6713	0	2.124	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3828.0	0	SC	0	1.5988	0	34.6714	0	2.126	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3829.0	0	SC	0	1.5988	0	34.6714	0	2.127	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3830.0	0	SC	0	1.5983	0	34.6713	0	2.133	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3831.0	0	SC	0	1.5976	0	34.6715	0	2.140	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3832.0	0	SC	0	1.5973	0	34.6716	0	2.143	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3833.0	0	SC	0	1.5969	0	34.6716	0	2.147	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3834.0	0	SC	0	1.5968	0	34.6716	0	2.150	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3835.0	0	SC	0	1.5971	0	34.6715	0	2.154	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3836.0	0	SC	0	1.5970	0	34.6717	0	2.157	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3837.0	0	SC	0	1.5967	0	34.6717	0	2.159	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3838.0	0	SC	0	1.5968	0	34.6716	0	2.164	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3839.0	0	SC	0	1.5966	0	34.6716	0	2.166	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3840.0	0	SC	0	1.5964	0	34.6717	0	2.166	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3841.0	0	SC	0	1.5963	0	34.6718	0	2.169	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3842.0	0	SC	0	1.5964	0	34.6717	0	2.172	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3843.0	0	SC	0	1.5963	0	34.6719	0	2.173	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3844.0	0	SC	0	1.5963	0	34.6718	0	2.176	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3845.0	0	SC	0	1.5963	0	34.6719	0	2.177	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3846.0	0	SC	0	1.5964	0	34.6718	0	2.179	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3847.0	0	SC	0	1.5965	0	34.6717	0	2.179	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3848.0	0	SC	0	1.5966	0	34.6718	0	2.180	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3849.0	0	SC	0	1.5966	0	34.6718	0	2.181	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3850.0	0	SC	0	1.5967	0	34.6718	0	2.183	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3851.0	0	SC	0	1.5968	0	34.6718	0	2.182	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3852.0	0	SC	0	1.5969	0	34.6719	0	2.183	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3853.0	0	SC	0	1.5969	0	34.6720	0	2.183	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3854.0	0	SC	0	1.5971	0	34.6719	0	2.183	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3855.0	0	SC	0	1.5972	0	34.6719	0	2.182	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3856.0	0	SC	0	1.5973	0	34.6719	0	2.184	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3857.0	0	SC	0	1.5974	0	34.6719	0	2.184	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3858.0	0	SC	0	1.5976	0	34.6718	0	2.184	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3859.0	0	SC	0	1.5976	0	34.6719	0	2.183	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3860.0	0	SC	0	1.5977	0	34.6719	0	2.184	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3861.0	0	SC	0	1.5978	0	34.6719	0	2.185	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3862.0	0	SC	0	1.5979	0	34.6718	0	2.183	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3863.0	0	SC	0	1.5980	0	34.6720	0	2.183	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3864.0	0	SC	0	1.5981	0	34.6719	0	2.183	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3865.0	0	SC	0	1.5982	0	34.6720	0	2.184	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3866.0	0	SC	0	1.5984	0	34.6718	0	2.184	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3867.0	0	SC	0	1.5985	0	34.6719	0	2.183	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3868.0	0	SC	0	1.5986	0	34.6719	0	2.184	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3869.0	0	SC	0	1.5988	0	34.6719	0	2.184	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3870.0	0	SC	0	1.5988	0	34.6719	0	2.184	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3871.0	0	SC	0	1.5989	0	34.6720	0	2.184	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3872.0	0	SC	0	1.5991	0	34.6719	0	2.183	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3873.0	0	SC	0	1.5991	0	34.6720	0	2.185	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3874.0	0	SC	0	1.5992	0	34.6719	0	2.184	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3875.0	0	SC	0	1.5993	0	34.6720	0	2.184	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3876.0	0	SC	0	1.5995	0	34.6719	0	2.185	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3877.0	0	SC	0	1.5997	0	34.6718	0	2.184	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3878.0	0	SC	0	1.5998	0	34.6719	0	2.184	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3879.0	0	SC	0	1.5999	0	34.6720	0	2.184	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3880.0	0	SC	0	1.6000	0	34.6718	0	2.185	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3881.0	0	SC	0	1.6001	0	34.6719	0	2.183	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3882.0	0	SC	0	1.6002	0	34.6720	0	2.183	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3883.0	0	SC	0	1.6003	0	34.6719	0	2.183	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3884.0	0	SC	0	1.6004	0	34.6720	0	2.183	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3885.0	0	SC	0	1.6005	0	34.6719	0	2.183	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3886.0	0	SC	0	1.6007	0	34.6719	0	2.184	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3887.0	0	SC	0	1.6008	0	34.6719	0	2.183	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3888.0	0	SC	0	1.6009	0	34.6718	0	2.184	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3889.0	0	SC	0	1.6010	0	34.6719	0	2.184	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3890.0	0	SC	0	1.6011	0	34.6719	0	2.183	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3891.0	0	SC	0	1.6012	0	34.6719	0	2.184	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3892.0	0	SC	0	1.6013	0	34.6719	0	2.184	0
JNSR___2017163	004	C	07/28/2017	16:52	175.4992	56.4992	0	3893.0	0	SC	0	1.6014	0	34.6719	0	2.184	0
JNSR___2017163	005	B	07/28/2017	18:02	175.4992	56.4975	0	4.8	0	SD	0	9.4363	0	32.9223	0	6.69	0	7.8740	0	1.264	0	7.71	0	11.19	0	0.26	0	0.75	0	2100.7	0	2305.4	0
JNSR___2017163	005	B	07/28/2017	18:02	175.4992	56.4975	0	20.1	0	SD	0	9.2000	0	32.9405	0	6.80	0	7.8620	0	1.351	0	9.84	0	12.14	0	0.26	0	0.92	0	2105.1	0	2304.3	0
JNSR___2017163	005	B	07/28/2017	18:02	175.4992	56.4975	0	30.3	0	SD	0	4.5788	0	33.0476	0	7.44	0	7.7500	0	1.941	0	33.85	0	19.15	0	0.34	0	2.86	0	2152.0	0	2293.8	0
JNSR___2017163	005	B	07/28/2017	18:02	175.4992	56.4975	0	50.0	0	SD	0	3.5792	0	33.0669	0	7.25	0	7.6750	0	2.139	0	45.78	0	23.03	0	0.50	0	2.51	0	2178.4	0	2302.4	0
JNSR___2017163	005	B	07/28/2017	18:02	175.4992	56.4975	0	75.3	0	SD	0	2.9985	0	33.0767	0	7.07	0	7.6270	0	2.168	0	50.20	0	27.10	0	0.08	0	0.06	0	2191.8	0	2290.7	0
JNSR___2017163	005	B	07/28/2017	18:02	175.4992	56.4975	0	99.9	0	SD	0	2.6924	0	33.0871	0	7.16	0	7.6280	0	2.151	0	49.88	0	27.02	0	0.01	0	0.05	0	2192.7	0	2292.3	0
JNSR___2017163	005	B	07/28/2017	18:02	175.4992	56.4975	0	125.1	0	SD	0	2.4669	0	33.0887	0	7.26	0	7.6300	0	2.139	0	49.14	0	26.79	0	0.01	0	0.04	0	2190.1	0	2292.8	0
JNSR___2017163	005	B	07/28/2017	18:02	175.4992	56.4975	0	149.6	0	SD	0	2.4548	0	33.0981	0	7.23	0	7.6280	0	2.154	0	49.21	0	26.92	0	0.01	0	0.04	0	2193.4	0	2286.9	0
JNSR___2017163	005	B	07/28/2017	18:02	175.4992	56.4975	0	175.0	0	SD	0	2.7594	0	33.1680	0	6.56	0	7.5830	0	2.245	0	53.69	0	28.53	0	0.02	0	0.02	0	2213.1	0	2293.8	0
JNSR___2017163	005	B	07/28/2017	18:02	175.4992	56.4975	0	199.4	0	SD	0	3.7960	0	33.4352	0	3.73	0	7.4240	0	2.623	0	72.12	0	34.88	0	0.01	0	0.03	0	2287.2	0	2326.1	0
JNSR___2017163	005	B	07/28/2017	18:02	175.4992	56.4975	0	249.6	0	SD	0	4.1267	0	33.6489	0	2.19	0	7.3290	0	2.885	0	85.94	0	39.09	0	0.01	0	0.03	0	2333.8	0	2336.7	0
JNSR___2017163	005	B	07/28/2017	18:02	175.4992	56.4975	0	299.6	0	SD	0	4.0245	0	33.7824	0	1.46	0	7.2830	0	3.042	0	94.44	0	41.68	0	0.01	0	0.04	0	2366.5	0	2356.0	0
JNSR___2017163	005	B	07/28/2017	18:02	175.4992	56.4975	0	349.4	0	SD	0	3.9239	0	33.8756	0	1.10	0	7.2660	0	3.091	0	100.89	0	42.48	0	0.00	0	0.08	0	2377.2	0	2355.1	0
JNSR___2017163	005	B	07/28/2017	18:02	175.4992	56.4975	0	399.9	0	SD	0	3.8219	0	33.9524	0	0.83	0	7.2570	0	3.145	0	107.46	0	43.27	0	0.00	0	0.04	0	2390.0	0	2366.9	0
JNSR___2017163	005	B	07/28/2017	18:02	175.4992	56.4975	0	497.7	0	SD	0	3.6706	0	34.0682	0	0.48	0	7.2500	0	3.210	0	116.86	0	44.27	0	0.00	0	0.04	0	2406.7	0	2377.5	0
JNSR___2017163	005	B	07/28/2017	18:02	175.4992	56.4975	0	599.4	0	SD	0	3.5055	0	34.1378	0	0.40	0	7.2550	0	3.225	0	125.88	0	44.35	0	0.00	0	0.03	0	2416.5	0	2392.7	0
JNSR___2017163	005	B	07/28/2017	18:02	175.4992	56.4975	0	700.3	0	SD	0	3.3469	0	34.2112	0	0.31	0	7.2620	0	3.243	0	133.50	0	44.38	0	0.00	0	0.02	0	2424.9	0	2404.2	0
JNSR___2017163	005	B	07/28/2017	18:02	175.4992	56.4975	0	798.2	0	SD	0	3.1740	0	34.2561	0	0.30	0	7.2670	0	3.248	0	141.02	0	44.41	0	0.00	0	0.04	0	2431.4	0	2418.3	0
JNSR___2017163	005	B	07/28/2017	18:02	175.4992	56.4975	0	899.3	0	SD	0	3.0722	0	34.3028	0	0.30	0	7.2750	0	3.250	0	145.94	0	44.58	0	0.00	0	0.02	0	2435.7	0	2424.9	0
JNSR___2017163	005	B	07/28/2017	18:02	175.4992	56.4975	0	998.5	0	SD	0	2.9229	0	34.3440	0	0.32	0	7.2800	0	3.251	0	152.34	0	44.37	0	0.00	0	0.06	0	2441.7	0	2434.8	0
JNSR___2017163	005	B	07/28/2017	18:02	175.4992	56.4975	0	1200.1	0	SD	0	2.6657	0	34.4085	0	0.38	0	7.2960	0	3.242	0	163.07	0	44.27	0	0.00	0	0.05	0	2449.0	0	2444.9	0
JNSR___2017163	005	B	07/28/2017	18:02	175.4992	56.4975	0	1400.1	0	SD	0	2.3909	0	34.4699	0	0.50	0	7.3130	0	3.224	0	175.64	0	43.80	0	0.00	0	0.04	0	2457.4	0	2448.9	0
JNSR___2017163	005	B	07/28/2017	18:02	175.4992	56.4975	0	1600.5	0	SD	0	2.1747	0	34.5190	0	0.70	0	7.3350	0	3.204	0	186.58	0	43.15	0	0.00	0	0.02	0	2456.5	0	2463.7	0
JNSR___2017163	005	B	07/28/2017	18:02	175.4992	56.4975	0	1800.6	0	SD	0	2.0285	0	34.5523	0	0.89	0	7.3550	0	3.174	0	195.35	0	42.47	0	0.00	0	0.04	0	2455.7	0	2464.6	0
JNSR___2017163	005	B	07/28/2017	18:02	175.4992	56.4975	0	1999.5	0	SD	0	1.9130	0	34.5788	0	1.08	0	7.3740	0	3.136	0	203.48	0	41.42	0	0.00	0	0.06	0	2456.7	0	2479.4	0
JNSR___2017163	005	B	07/28/2017	18:02	175.4992	56.4975	0	2200.5	0	SD	0	1.8166	0	34.6016	0	1.31	0	7.3940	0	3.113	0	207.69	0	40.87	0	0.00	0	0.06	0	2456.2	0	2485.2	0
JNSR___2017163	005	B	07/28/2017	18:02	175.4992	56.4975	0	2401.9	0	SD	0	1.7416	0	34.6183	0	1.50	0	7.4130	0	3.083	0	212.61	0	40.25	0	0.00	0	0.05	0	2448.1	0	2489.7	0
JNSR___2017163	005	B	07/28/2017	18:02	175.4992	56.4975	0	2602.1	0	SD	0	1.6888	0	34.6315	0	1.67	0	7.4320	0	3.054	0	216.08	0	39.56	0	0.00	0	0.05	0	2449.2	0	2483.6	0
JNSR___2017163	005	B	07/28/2017	18:02	175.4992	56.4975	0	2799.5	0	SD	0	1.6413	0	34.6429	0	1.84	0	7.4470	0	3.034	0	218.93	0	39.02	0	0.00	0	0.07	0	2443.4	0	2483.1	0
JNSR___2017163	005	B	07/28/2017	18:02	175.4992	56.4975	0	3001.0	0	SD	0	1.6164	0	34.6512	0	1.95	0	7.4590	0	3.010	0	221.31	0	38.59	0	0.00	0	0.04	0	2442.2	0	2484.4	0
JNSR___2017163	005	B	07/28/2017	18:02	175.4992	56.4975	0	3202.5	0	SD	0	1.6035	0	34.6557	0	2.05	0	7.4680	0	2.997	0	223.14	0	38.31	0	0.00	0	0.04	0	2439.7	0	2489.6	0
JNSR___2017163	005	B	07/28/2017	18:02	175.4992	56.4975	0	3402.2	0	SD	0	1.5945	0	34.6610	0	2.13	0	7.4760	0	2.988	0	226.21	0	37.92	0	0.00	0	0.02	0	2443.6	0	2488.7	0
JNSR___2017163	005	B	07/28/2017	18:02	175.4992	56.4975	0	3599.8	0	SD	0	1.5972	0	34.6644	0	2.18	0	7.4790	0	2.987	0	230.13	0	37.75	0	0.00	0	0.03	0	2437.3	0	2491.7	0
JNSR___2017163	005	B	07/28/2017	18:02	175.4992	56.4975	0	3699.6	0	SD	0	1.5998	0	34.6663	0	2.20	0	7.4830	0	2.978	0	233.30	0	37.71	0	0.00	0	0.02	0	2436.6	0	2494.4	0
JNSR___2017163	005	B	07/28/2017	18:02	175.4992	56.4975	0	3798.9	0	SD	0	1.5992	0	34.6683	0	2.26	0	7.4890	0	2.969	0	237.17	0	37.62	0	0.00	0	0.02	0	2439.7	0	2502.2	0
JNSR___2017163	005	B	07/28/2017	18:02	175.4992	56.4975	0	3892.9	0	SD	0	1.6013	0	34.6695	0	2.33	0	7.4940	0	2.947	0	232.66	0	37.60	0	0.01	0	0.02	0	2437.7	0	2491.6	0
JNSR___2019164	001	B	10/05/2019	03:15	175.0036	55.9497	0	0.0	0	IT	0	9.903	0	32.792	0	6.6	0
JNSR___2019164	002	B	10/05/2019	03:16	175.0072	55.9522	0	0.0	0	IT	0	9.910	0	32.792	0	6.6	0
JNSR___2019164	003	B	10/05/2019	03:17	175.0111	55.9547	0	0.0	0	IT	0	9.914	0	32.791	0	6.6	0
JNSR___2019164	004	B	10/05/2019	03:18	175.0147	55.9572	0	0.0	0	IT	0	9.917	0	32.791	0	6.6	0
JNSR___2019164	005	B	10/05/2019	03:19	175.0189	55.9597	0	0.0	0	IT	0	9.918	0	32.790	0	6.6	0
JNSR___2019164	006	B	10/05/2019	03:20	175.0228	55.9622	0	0.0	0	IT	0	9.917	0	32.790	0	6.5	0
JNSR___2019164	007	B	10/05/2019	03:21	175.0264	55.9647	0	0.0	0	IT	0	9.916	0	32.790	0	6.6	0
JNSR___2019164	008	B	10/05/2019	03:22	175.0303	55.9672	0	0.0	0	IT	0	9.915	0	32.790	0	6.5	0
JNSR___2019164	009	B	10/05/2019	03:23	175.0342	55.9697	0	0.0	0	IT	0	9.918	0	32.789	0	6.6	0
JNSR___2019164	010	B	10/05/2019	03:24	175.0381	55.9722	0	0.0	0	IT	0	9.921	0	32.789	0	6.5	0
JNSR___2019164	011	B	10/05/2019	03:25	175.0419	55.9750	0	0.0	0	IT	0	9.926	0	32.789	0	6.6	0
JNSR___2019164	012	B	10/05/2019	03:26	175.0458	55.9775	0	0.0	0	IT	0	9.928	0	32.789	0	6.6	0
JNSR___2019164	013	B	10/05/2019	03:27	175.0497	55.9800	0	0.0	0	IT	0	9.929	0	32.790	0	6.5	0
JNSR___2019164	014	B	10/05/2019	03:28	175.0536	55.9825	0	0.0	0	IT	0	9.930	0	32.789	0	6.5	0
JNSR___2019164	015	B	10/05/2019	03:29	175.0572	55.9853	0	0.0	0	IT	0	9.930	0	32.789	0	6.5	0
JNSR___2019164	016	B	10/05/2019	03:30	175.0614	55.9878	0	0.0	0	IT	0	9.928	0	32.789	0	6.5	0
JNSR___2019164	017	B	10/05/2019	03:31	175.0653	55.9903	0	0.0	0	IT	0	9.927	0	32.789	0	6.6	0
JNSR___2019164	018	B	10/05/2019	03:32	175.0692	55.9928	0	0.0	0	IT	0	9.923	0	32.788	0	6.5	0
JNSR___2019164	019	B	10/05/2019	03:33	175.0731	55.9953	0	0.0	0	IT	0	9.919	0	32.789	0	6.6	0
JNSR___2019164	020	B	10/05/2019	03:34	175.0769	55.9978	0	0.0	0	IT	0	9.916	0	32.789	0	6.6	0
JNSR___2019164	021	B	10/05/2019	03:35	175.0808	56.0006	0	0.0	0	IT	0	9.911	0	32.789	0	6.6	0
JNSR___2019164	022	B	10/05/2019	03:36	175.0847	56.0031	0	0.0	0	IT	0	9.909	0	32.788	0	6.6	0
JNSR___2019164	023	B	10/05/2019	03:37	175.0886	56.0056	0	0.0	0	IT	0	9.910	0	32.788	0	6.6	0
JNSR___2019164	024	B	10/05/2019	03:38	175.0925	56.0081	0	0.0	0	IT	0	9.910	0	32.787	0	6.6	0
JNSR___2019164	025	B	10/05/2019	03:39	175.0964	56.0106	0	0.0	0	IT	0	9.910	0	32.786	0	6.6	0
JNSR___2019164	026	B	10/05/2019	03:40	175.1003	56.0133	0	0.0	0	IT	0	9.911	0	32.786	0	6.6	0
JNSR___2019164	027	B	10/05/2019	03:41	175.1042	56.0158	0	0.0	0	IT	0	9.911	0	32.786	0	6.5	0
JNSR___2019164	028	B	10/05/2019	03:42	175.1081	56.0186	0	0.0	0	IT	0	9.909	0	32.786	0	6.6	0
JNSR___2019164	029	B	10/05/2019	03:43	175.1119	56.0211	0	0.0	0	IT	0	9.909	0	32.786	0	6.6	0
JNSR___2019164	030	B	10/05/2019	03:44	175.1161	56.0236	0	0.0	0	IT	0	9.905	0	32.785	0	6.6	0
JNSR___2019164	031	B	10/05/2019	03:45	175.1197	56.0261	0	0.0	0	IT	0	9.905	0	32.785	0	6.6	0
JNSR___2019164	032	B	10/05/2019	03:46	175.1239	56.0286	0	0.0	0	IT	0	9.901	0	32.784	0	6.6	0
JNSR___2019164	033	B	10/05/2019	03:47	175.1278	56.0311	0	0.0	0	IT	0	9.900	0	32.783	0	6.6	0
JNSR___2019164	034	B	10/05/2019	03:48	175.1317	56.0339	0	0.0	0	IT	0	9.899	0	32.783	0	6.6	0
JNSR___2019164	035	B	10/05/2019	03:49	175.1356	56.0364	0	0.0	0	IT	0	9.900	0	32.782	0	6.6	0
JNSR___2019164	036	B	10/05/2019	03:50	175.1394	56.0389	0	0.0	0	IT	0	9.899	0	32.783	0	6.6	0
JNSR___2019164	037	B	10/05/2019	03:51	175.1431	56.0414	0	0.0	0	IT	0	9.900	0	32.783	0	6.6	0
JNSR___2019164	038	B	10/05/2019	03:52	175.1469	56.0439	0	0.0	0	IT	0	9.905	0	32.783	0	6.6	0
JNSR___2019164	039	B	10/05/2019	03:53	175.1511	56.0464	0	0.0	0	IT	0	9.908	0	32.782	0	6.6	0
JNSR___2019164	040	B	10/05/2019	03:54	175.1547	56.0492	0	0.0	0	IT	0	9.910	0	32.780	0	6.5	0
JNSR___2019164	041	B	10/05/2019	03:55	175.1589	56.0517	0	0.0	0	IT	0	9.914	0	32.779	0	6.5	0
JNSR___2019164	042	B	10/05/2019	03:56	175.1628	56.0542	0	0.0	0	IT	0	9.916	0	32.777	0	6.5	0
JNSR___2019164	043	B	10/05/2019	03:57	175.1664	56.0567	0	0.0	0	IT	0	9.918	0	32.776	0	6.5	0
JNSR___2019164	044	B	10/05/2019	03:58	175.1706	56.0594	0	0.0	0	IT	0	9.921	0	32.775	0	6.6	0
JNSR___2019164	045	B	10/05/2019	03:59	175.1744	56.0619	0	0.0	0	IT	0	9.922	0	32.774	0	6.6	0
JNSR___2019164	046	B	10/05/2019	04:00	175.1781	56.0644	0	0.0	0	IT	0	9.922	0	32.773	0	6.5	0
JNSR___2019164	047	B	10/05/2019	04:01	175.1822	56.0669	0	0.0	0	IT	0	9.921	0	32.772	0	6.5	0
JNSR___2019164	048	B	10/05/2019	04:02	175.1861	56.0694	0	0.0	0	IT	0	9.920	0	32.772	0	6.6	0
JNSR___2019164	049	B	10/05/2019	04:03	175.1897	56.0719	0	0.0	0	IT	0	9.919	0	32.771	0	6.6	0
JNSR___2019164	050	B	10/05/2019	04:04	175.1936	56.0744	0	0.0	0	IT	0	9.916	0	32.771	0	6.6	0
JNSR___2019164	051	B	10/05/2019	04:05	175.1978	56.0769	0	0.0	0	IT	0	9.913	0	32.771	0	6.6	0
JNSR___2019164	052	B	10/05/2019	04:06	175.2014	56.0794	0	0.0	0	IT	0	9.909	0	32.770	0	6.6	0
JNSR___2019164	053	B	10/05/2019	04:07	175.2053	56.0819	0	0.0	0	IT	0	9.907	0	32.769	0	6.6	0
JNSR___2019164	054	B	10/05/2019	04:08	175.2092	56.0844	0	0.0	0	IT	0	9.905	0	32.769	0	6.6	0
JNSR___2019164	055	B	10/05/2019	04:09	175.2131	56.0869	0	0.0	0	IT	0	9.905	0	32.769	0	6.6	0
JNSR___2019164	056	B	10/05/2019	04:10	175.2169	56.0894	0	0.0	0	IT	0	9.906	0	32.769	0	6.6	0
JNSR___2019164	057	B	10/05/2019	04:11	175.2208	56.0919	0	0.0	0	IT	0	9.909	0	32.769	0	6.6	0
JNSR___2019164	058	B	10/05/2019	04:12	175.2247	56.0947	0	0.0	0	IT	0	9.911	0	32.769	0	6.6	0
JNSR___2019164	059	B	10/05/2019	04:13	175.2286	56.0972	0	0.0	0	IT	0	9.915	0	32.768	0	6.6	0
JNSR___2019164	060	B	10/05/2019	04:14	175.2322	56.0997	0	0.0	0	IT	0	9.917	0	32.769	0	6.6	0
JNSR___2019164	061	B	10/05/2019	04:15	175.2364	56.1022	0	0.0	0	IT	0	9.920	0	32.769	0	6.6	0
JNSR___2019164	062	B	10/05/2019	04:16	175.2403	56.1047	0	0.0	0	IT	0	9.925	0	32.768	0	6.6	0
JNSR___2019164	063	B	10/05/2019	04:17	175.2439	56.1072	0	0.0	0	IT	0	9.926	0	32.769	0	6.6	0
JNSR___2019164	064	B	10/05/2019	04:18	175.2481	56.1097	0	0.0	0	IT	0	9.930	0	32.768	0	6.6	0
JNSR___2019164	065	B	10/05/2019	04:19	175.2519	56.1122	0	0.0	0	IT	0	9.932	0	32.769	0	6.6	0
JNSR___2019164	066	B	10/05/2019	04:20	175.2556	56.1147	0	0.0	0	IT	0	9.934	0	32.768	0	6.6	0
JNSR___2019164	067	B	10/05/2019	04:21	175.2594	56.1172	0	0.0	0	IT	0	9.937	0	32.768	0	6.6	0
JNSR___2019164	068	B	10/05/2019	04:22	175.2633	56.1197	0	0.0	0	IT	0	9.941	0	32.768	0	6.6	0
JNSR___2019164	069	B	10/05/2019	04:23	175.2672	56.1225	0	0.0	0	IT	0	9.945	0	32.769	0	6.6	0
JNSR___2019164	070	B	10/05/2019	04:24	175.2711	56.1250	0	0.0	0	IT	0	9.948	0	32.768	0	6.6	0
JNSR___2019164	071	B	10/05/2019	04:25	175.2747	56.1275	0	0.0	0	IT	0	9.952	0	32.768	0	6.6	0
JNSR___2019164	072	B	10/05/2019	04:26	175.2789	56.1303	0	0.0	0	IT	0	9.956	0	32.768	0	6.6	0
JNSR___2019164	073	B	10/05/2019	04:27	175.2825	56.1328	0	0.0	0	IT	0	9.959	0	32.767	0	6.6	0
JNSR___2019164	074	B	10/05/2019	04:28	175.2864	56.1353	0	0.0	0	IT	0	9.962	0	32.766	0	6.6	0
JNSR___2019164	075	B	10/05/2019	04:29	175.2903	56.1378	0	0.0	0	IT	0	9.964	0	32.766	0	6.6	0
JNSR___2019164	076	B	10/05/2019	04:30	175.2939	56.1406	0	0.0	0	IT	0	9.965	0	32.767	0	6.5	0
JNSR___2019164	077	B	10/05/2019	04:31	175.2981	56.1431	0	0.0	0	IT	0	9.967	0	32.766	0	6.6	0
JNSR___2019164	078	B	10/05/2019	04:32	175.3017	56.1456	0	0.0	0	IT	0	9.967	0	32.765	0	6.6	0
JNSR___2019164	079	B	10/05/2019	04:33	175.3056	56.1481	0	0.0	0	IT	0	9.968	0	32.765	0	6.5	0
JNSR___2019164	080	B	10/05/2019	04:34	175.3094	56.1508	0	0.0	0	IT	0	9.965	0	32.764	0	6.5	0
JNSR___2019164	081	B	10/05/2019	04:35	175.3133	56.1533	0	0.0	0	IT	0	9.965	0	32.765	0	6.5	0
JNSR___2019164	082	B	10/05/2019	04:36	175.3172	56.1561	0	0.0	0	IT	0	9.964	0	32.764	0	6.5	0
JNSR___2019164	083	B	10/05/2019	04:37	175.3211	56.1586	0	0.0	0	IT	0	9.964	0	32.762	0	6.5	0
JNSR___2019164	084	B	10/05/2019	04:38	175.3250	56.1611	0	0.0	0	IT	0	9.961	0	32.764	0	6.6	0
JNSR___2019164	085	B	10/05/2019	04:39	175.3289	56.1636	0	0.0	0	IT	0	9.960	0	32.762	0	6.5	0
JNSR___2019164	086	B	10/05/2019	04:40	175.3328	56.1661	0	0.0	0	IT	0	9.959	0	32.762	0	6.5	0
JNSR___2019164	087	B	10/05/2019	04:41	175.3367	56.1689	0	0.0	0	IT	0	9.956	0	32.764	0	6.6	0
JNSR___2019164	088	B	10/05/2019	04:42	175.3406	56.1714	0	0.0	0	IT	0	9.954	0	32.765	0	6.6	0
JNSR___2019164	089	B	10/05/2019	04:43	175.3444	56.1739	0	0.0	0	IT	0	9.952	0	32.765	0	6.5	0
JNSR___2019164	090	B	10/05/2019	04:44	175.3483	56.1764	0	0.0	0	IT	0	9.951	0	32.766	0	6.5	0
JNSR___2019164	091	B	10/05/2019	04:45	175.3522	56.1789	0	0.0	0	IT	0	9.948	0	32.766	0	6.5	0
JNSR___2019164	092	B	10/05/2019	04:46	175.3561	56.1814	0	0.0	0	IT	0	9.946	0	32.767	0	6.5	0
JNSR___2019164	093	B	10/05/2019	04:47	175.3600	56.1842	0	0.0	0	IT	0	9.944	0	32.768	0	6.5	0
JNSR___2019164	094	B	10/05/2019	04:48	175.3639	56.1867	0	0.0	0	IT	0	9.942	0	32.769	0	6.6	0
JNSR___2019164	095	B	10/05/2019	04:49	175.3678	56.1892	0	0.0	0	IT	0	9.941	0	32.769	0	6.5	0
JNSR___2019164	096	B	10/05/2019	04:50	175.3717	56.1919	0	0.0	0	IT	0	9.940	0	32.770	0	6.5	0
JNSR___2019164	097	B	10/05/2019	04:51	175.3756	56.1944	0	0.0	0	IT	0	9.941	0	32.771	0	6.6	0
JNSR___2019164	098	B	10/05/2019	04:52	175.3794	56.1969	0	0.0	0	IT	0	9.942	0	32.771	0	6.5	0
JNSR___2019164	099	B	10/05/2019	04:53	175.3831	56.1994	0	0.0	0	IT	0	9.941	0	32.772	0	6.5	0
JNSR___2019164	100	B	10/05/2019	04:54	175.3872	56.2019	0	0.0	0	IT	0	9.941	0	32.771	0	6.5	0
JNSR___2019164	101	B	10/05/2019	04:55	175.3911	56.2047	0	0.0	0	IT	0	9.940	0	32.771	0	6.6	0
JNSR___2019164	102	B	10/05/2019	04:56	175.3947	56.2072	0	0.0	0	IT	0	9.940	0	32.770	0	6.5	0
JNSR___2019164	103	B	10/05/2019	04:57	175.3989	56.2097	0	0.0	0	IT	0	9.941	0	32.769	0	6.5	0
JNSR___2019164	104	B	10/05/2019	04:58	175.4025	56.2122	0	0.0	0	IT	0	9.942	0	32.768	0	6.5	0
JNSR___2019164	105	B	10/05/2019	04:59	175.4064	56.2150	0	0.0	0	IT	0	9.943	0	32.767	0	6.5	0
JNSR___2019164	106	B	10/05/2019	05:00	175.4103	56.2175	0	0.0	0	IT	0	9.945	0	32.765	0	6.5	0
JNSR___2019164	107	B	10/05/2019	05:01	175.4142	56.2203	0	0.0	0	IT	0	9.948	0	32.765	0	6.6	0
JNSR___2019164	108	B	10/05/2019	05:02	175.4181	56.2228	0	0.0	0	IT	0	9.948	0	32.765	0	6.6	0
JNSR___2019164	109	B	10/05/2019	05:03	175.4219	56.2253	0	0.0	0	IT	0	9.947	0	32.765	0	6.5	0
JNSR___2019164	110	B	10/05/2019	05:04	175.4256	56.2278	0	0.0	0	IT	0	9.947	0	32.764	0	6.6	0
JNSR___2019164	111	B	10/05/2019	05:05	175.4297	56.2303	0	0.0	0	IT	0	9.948	0	32.765	0	6.5	0
JNSR___2019164	112	B	10/05/2019	05:06	175.4333	56.2328	0	0.0	0	IT	0	9.948	0	32.766	0	6.5	0
JNSR___2019164	113	B	10/05/2019	05:07	175.4372	56.2356	0	0.0	0	IT	0	9.947	0	32.767	0	6.6	0
JNSR___2019164	114	B	10/05/2019	05:08	175.4411	56.2381	0	0.0	0	IT	0	9.947	0	32.768	0	6.5	0
JNSR___2019164	115	B	10/05/2019	05:09	175.4450	56.2406	0	0.0	0	IT	0	9.947	0	32.769	0	6.6	0
JNSR___2019164	116	B	10/05/2019	05:10	175.4489	56.2433	0	0.0	0	IT	0	9.947	0	32.770	0	6.6	0
JNSR___2019164	117	B	10/05/2019	05:11	175.4528	56.2458	0	0.0	0	IT	0	9.945	0	32.771	0	6.6	0
JNSR___2019164	118	B	10/05/2019	05:12	175.4569	56.2486	0	0.0	0	IT	0	9.943	0	32.771	0	6.6	0
JNSR___2019164	119	B	10/05/2019	05:13	175.4606	56.2511	0	0.0	0	IT	0	9.940	0	32.772	0	6.6	0
JNSR___2019164	120	B	10/05/2019	05:14	175.4644	56.2536	0	0.0	0	IT	0	9.937	0	32.773	0	6.6	0
JNSR___2019164	121	B	10/05/2019	05:15	175.4683	56.2561	0	0.0	0	IT	0	9.934	0	32.773	0	6.6	0
JNSR___2019164	122	B	10/05/2019	05:16	175.4722	56.2589	0	0.0	0	IT	0	9.930	0	32.774	0	6.6	0
JNSR___2019164	123	B	10/05/2019	05:17	175.4761	56.2614	0	0.0	0	IT	0	9.924	0	32.774	0	6.6	0
JNSR___2019164	124	B	10/05/2019	05:18	175.4800	56.2639	0	0.0	0	IT	0	9.921	0	32.776	0	6.6	0
JNSR___2019164	125	B	10/05/2019	05:19	175.4839	56.2664	0	0.0	0	IT	0	9.916	0	32.775	0	6.6	0
JNSR___2019164	126	B	10/05/2019	05:20	175.4878	56.2689	0	0.0	0	IT	0	9.912	0	32.776	0	6.6	0
JNSR___2019164	127	B	10/05/2019	05:21	175.4917	56.2717	0	0.0	0	IT	0	9.907	0	32.776	0	6.6	0
JNSR___2019164	128	B	10/05/2019	05:22	175.4956	56.2742	0	0.0	0	IT	0	9.905	0	32.776	0	6.6	0
JNSR___2019164	129	B	10/05/2019	05:23	175.4994	56.2769	0	0.0	0	IT	0	9.899	0	32.776	0	6.6	0
JNSR___2019164	130	B	10/05/2019	05:24	175.5031	56.2794	0	0.0	0	IT	0	9.891	0	32.776	0	6.6	0
JNSR___2019164	131	B	10/05/2019	05:25	175.5069	56.2822	0	0.0	0	IT	0	9.885	0	32.776	0	6.6	0
JNSR___2019164	132	B	10/05/2019	05:26	175.5108	56.2847	0	0.0	0	IT	0	9.879	0	32.776	0	6.6	0
JNSR___2019164	133	B	10/05/2019	05:27	175.5147	56.2872	0	0.0	0	IT	0	9.874	0	32.776	0	6.6	0
JNSR___2019164	134	B	10/05/2019	05:28	175.5186	56.2897	0	0.0	0	IT	0	9.870	0	32.776	0	6.6	0
JNSR___2019164	135	B	10/05/2019	05:29	175.5225	56.2922	0	0.0	0	IT	0	9.865	0	32.776	0	6.6	0
JNSR___2019164	136	B	10/05/2019	05:30	175.5264	56.2950	0	0.0	0	IT	0	9.864	0	32.776	0	6.6	0
JNSR___2019164	137	B	10/05/2019	05:31	175.5303	56.2975	0	0.0	0	IT	0	9.864	0	32.776	0	6.6	0
JNSR___2019164	138	B	10/05/2019	05:32	175.5339	56.3003	0	0.0	0	IT	0	9.863	0	32.775	0	6.6	0
JNSR___2019164	139	B	10/05/2019	05:33	175.5378	56.3028	0	0.0	0	IT	0	9.861	0	32.774	0	6.6	0
JNSR___2019164	140	B	10/05/2019	05:34	175.5417	56.3053	0	0.0	0	IT	0	9.862	0	32.775	0	6.6	0
JNSR___2019164	141	B	10/05/2019	05:35	175.5456	56.3078	0	0.0	0	IT	0	9.860	0	32.774	0	6.6	0
JNSR___2019164	142	B	10/05/2019	05:36	175.5494	56.3106	0	0.0	0	IT	0	9.860	0	32.774	0	6.6	0
JNSR___2019164	143	B	10/05/2019	05:37	175.5531	56.3131	0	0.0	0	IT	0	9.859	0	32.774	0	6.6	0
JNSR___2019164	144	B	10/05/2019	05:38	175.5569	56.3156	0	0.0	0	IT	0	9.856	0	32.774	0	6.6	0
JNSR___2019164	145	B	10/05/2019	05:39	175.5608	56.3181	0	0.0	0	IT	0	9.854	0	32.774	0	6.6	0
JNSR___2019164	146	B	10/05/2019	05:40	175.5647	56.3208	0	0.0	0	IT	0	9.851	0	32.774	0	6.6	0
JNSR___2019164	147	B	10/05/2019	05:41	175.5686	56.3233	0	0.0	0	IT	0	9.847	0	32.774	0	6.6	0
JNSR___2019164	148	B	10/05/2019	05:42	175.5722	56.3261	0	0.0	0	IT	0	9.845	0	32.774	0	6.6	0
JNSR___2019164	149	B	10/05/2019	05:43	175.5761	56.3286	0	0.0	0	IT	0	9.841	0	32.774	0	6.6	0
JNSR___2019164	150	B	10/05/2019	05:44	175.5800	56.3311	0	0.0	0	IT	0	9.839	0	32.775	0	6.6	0
JNSR___2019164	151	B	10/05/2019	05:45	175.5839	56.3336	0	0.0	0	IT	0	9.836	0	32.775	0	6.6	0
JNSR___2019164	152	B	10/05/2019	05:46	175.5878	56.3364	0	0.0	0	IT	0	9.834	0	32.775	0	6.6	0
JNSR___2019164	153	B	10/05/2019	05:47	175.5914	56.3389	0	0.0	0	IT	0	9.832	0	32.775	0	6.6	0
JNSR___2019164	154	B	10/05/2019	05:48	175.5953	56.3414	0	0.0	0	IT	0	9.831	0	32.775	0	6.6	0
JNSR___2019164	155	B	10/05/2019	05:49	175.5989	56.3439	0	0.0	0	IT	0	9.830	0	32.774	0	6.6	0
JNSR___2019164	156	B	10/05/2019	05:50	175.6025	56.3464	0	0.0	0	IT	0	9.828	0	32.774	0	6.6	0
JNSR___2019164	157	B	10/05/2019	05:51	175.6061	56.3489	0	0.0	0	IT	0	9.828	0	32.774	0	6.6	0
JNSR___2019164	158	B	10/05/2019	05:52	175.6092	56.3511	0	0.0	0	IT	0	9.828	0	32.774	0	6.6	0
JNSR___2019164	159	B	10/05/2019	05:53	175.6122	56.3531	0	0.0	0	IT	0	9.828	0	32.774	0	6.6	0
JNSR___2019164	160	B	10/05/2019	05:54	175.6150	56.3547	0	0.0	0	IT	0	9.827	0	32.774	0	6.6	0
JNSR___2019164	161	B	10/05/2019	05:55	175.6181	56.3547	0	0.0	0	IT	0	9.825	0	32.773	0	6.6	0
JNSR___2019164	162	B	10/05/2019	05:56	175.6197	56.3544	0	0.0	0	IT	0	9.824	0	32.773	0	6.6	0
JNSR___2019164	163	B	10/05/2019	05:57	175.6203	56.3536	0	0.0	0	IT	0	9.822	0	32.772	0	6.6	0
JNSR___2019164	164	B	10/05/2019	05:58	175.6203	56.3531	0	0.0	0	IT	0	9.823	0	32.772	0	6.6	0
JNSR___2019164	165	B	10/05/2019	05:59	175.6197	56.3528	0	0.0	0	IT	0	9.820	0	32.771	0	6.6	0
JNSR___2019164	166	B	10/05/2019	06:00	175.6197	56.3522	0	0.0	0	IT	0	9.822	0	32.771	0	6.6	0
JNSR___2019164	167	B	10/05/2019	06:01	175.6194	56.3519	0	0.0	0	IT	0	9.821	0	32.770	0	6.6	0
JNSR___2019164	168	B	10/05/2019	06:02	175.6194	56.3519	0	0.0	0	IT	0	9.821	0	32.771	0	6.6	0
JNSR___2019164	169	B	10/05/2019	06:03	175.6194	56.3517	0	0.0	0	IT	0	9.821	0	32.770	0	6.6	0
JNSR___2019164	170	B	10/05/2019	06:04	175.6194	56.3514	0	0.0	0	IT	0	9.821	0	32.770	0	6.6	0
JNSR___2019164	171	B	10/05/2019	06:05	175.6192	56.3514	0	0.0	0	IT	0	9.821	0	32.771	0	6.6	0
JNSR___2019164	172	B	10/05/2019	06:06	175.6192	56.3514	0	0.0	0	IT	0	9.820	0	32.771	0	6.6	0
JNSR___2019164	173	B	10/05/2019	06:07	175.6192	56.3514	0	0.0	0	IT	0	9.820	0	32.771	0	6.6	0
JNSR___2019164	174	B	10/05/2019	06:08	175.6194	56.3514	0	0.0	0	IT	0	9.820	0	32.770	0	6.6	0
JNSR___2019164	175	B	10/05/2019	06:09	175.6194	56.3514	0	0.0	0	IT	0	9.819	0	32.771	0	6.6	0
JNSR___2019164	176	B	10/05/2019	06:10	175.6194	56.3514	0	0.0	0	IT	0	9.822	0	32.771	0	6.6	0
JNSR___2019164	177	B	10/05/2019	06:11	175.6194	56.3514	0	0.0	0	IT	0	9.821	0	32.771	0	6.6	0
JNSR___2019164	178	B	10/05/2019	06:12	175.6197	56.3517	0	0.0	0	IT	0	9.823	0	32.770	0	6.6	0
JNSR___2019164	179	B	10/05/2019	06:13	175.6197	56.3519	0	0.0	0	IT	0	9.825	0	32.768	0	6.6	0
JNSR___2019164	180	B	10/05/2019	06:14	175.6200	56.3519	0	0.0	0	IT	0	9.828	0	32.768	0	6.6	0
JNSR___2019164	181	B	10/05/2019	06:15	175.6203	56.3522	0	0.0	0	IT	0	9.829	0	32.768	0	6.6	0
JNSR___2019164	182	B	10/05/2019	06:16	175.6203	56.3522	0	0.0	0	IT	0	9.827	0	32.768	0	6.6	0
JNSR___2019164	183	B	10/05/2019	06:17	175.6203	56.3522	0	0.0	0	IT	0	9.828	0	32.769	0	6.6	0
JNSR___2019164	184	B	10/05/2019	06:18	175.6200	56.3522	0	0.0	0	IT	0	9.830	0	32.769	0	6.6	0
JNSR___2019164	185	B	10/05/2019	06:19	175.6200	56.3522	0	0.0	0	IT	0	9.829	0	32.769	0	6.6	0
JNSR___2019164	186	B	10/05/2019	06:20	175.6197	56.3519	0	0.0	0	IT	0	9.831	0	32.770	0	6.6	0
JNSR___2019164	187	B	10/05/2019	06:21	175.6197	56.3517	0	0.0	0	IT	0	9.828	0	32.770	0	6.6	0
JNSR___2019164	188	B	10/05/2019	06:22	175.6194	56.3514	0	0.0	0	IT	0	9.826	0	32.770	0	6.6	0
JNSR___2019164	189	B	10/05/2019	06:23	175.6194	56.3514	0	0.0	0	IT	0	9.824	0	32.769	0	6.6	0
JNSR___2019164	190	B	10/05/2019	06:24	175.6194	56.3511	0	0.0	0	IT	0	9.825	0	32.770	0	6.6	0
JNSR___2019164	191	B	10/05/2019	06:25	175.6192	56.3508	0	0.0	0	IT	0	9.824	0	32.769	0	6.6	0
JNSR___2019164	192	B	10/05/2019	06:26	175.6189	56.3506	0	0.0	0	IT	0	9.824	0	32.770	0	6.6	0
JNSR___2019164	193	B	10/05/2019	06:27	175.6189	56.3503	0	0.0	0	IT	0	9.821	0	32.770	0	6.6	0
JNSR___2019164	194	B	10/05/2019	06:28	175.6189	56.3503	0	0.0	0	IT	0	9.821	0	32.770	0	6.6	0
JNSR___2019164	195	B	10/05/2019	06:29	175.6189	56.3503	0	0.0	0	IT	0	9.820	0	32.770	0	6.6	0
JNSR___2019164	196	B	10/05/2019	06:30	175.6189	56.3500	0	0.0	0	IT	0	9.822	0	32.770	0	6.6	0
JNSR___2019164	197	B	10/05/2019	06:31	175.6186	56.3497	0	0.0	0	IT	0	9.822	0	32.770	0	6.6	0
JNSR___2019164	198	B	10/05/2019	06:32	175.6186	56.3497	0	0.0	0	IT	0	9.820	0	32.770	0	6.6	0
JNSR___2019164	199	B	10/05/2019	06:33	175.6186	56.3497	0	0.0	0	IT	0	9.819	0	32.770	0	6.6	0
JNSR___2019164	200	B	10/05/2019	06:34	175.6186	56.3494	0	0.0	0	IT	0	9.821	0	32.770	0	6.6	0
JNSR___2019164	201	B	10/05/2019	06:35	175.6186	56.3494	0	0.0	0	IT	0	9.819	0	32.770	0	6.6	0
JNSR___2019164	202	B	10/05/2019	06:36	175.6186	56.3494	0	0.0	0	IT	0	9.820	0	32.770	0	6.6	0
JNSR___2019164	203	B	10/05/2019	06:37	175.6186	56.3494	0	0.0	0	IT	0	9.820	0	32.770	0	6.6	0
JNSR___2019164	204	B	10/05/2019	06:38	175.6186	56.3492	0	0.0	0	IT	0	9.822	0	32.770	0	6.6	0
JNSR___2019164	205	B	10/05/2019	06:39	175.6186	56.3492	0	0.0	0	IT	0	9.821	0	32.771	0	6.6	0
JNSR___2019164	206	B	10/05/2019	06:40	175.6189	56.3489	0	0.0	0	IT	0	9.820	0	32.771	0	6.6	0
JNSR___2019164	207	B	10/05/2019	06:41	175.6189	56.3489	0	0.0	0	IT	0	9.818	0	32.771	0	6.6	0
JNSR___2019164	208	B	10/05/2019	06:42	175.6189	56.3489	0	0.0	0	IT	0	9.820	0	32.770	0	6.6	0
JNSR___2019164	209	B	10/05/2019	06:43	175.6189	56.3489	0	0.0	0	IT	0	9.821	0	32.770	0	6.6	0
JNSR___2019164	210	B	10/05/2019	06:44	175.6189	56.3489	0	0.0	0	IT	0	9.820	0	32.770	0	6.6	0
JNSR___2019164	211	B	10/05/2019	06:45	175.6189	56.3486	0	0.0	0	IT	0	9.820	0	32.770	0	6.6	0
JNSR___2019164	212	B	10/05/2019	06:46	175.6192	56.3486	0	0.0	0	IT	0	9.822	0	32.771	0	6.6	0
JNSR___2019164	213	B	10/05/2019	06:47	175.6194	56.3486	0	0.0	0	IT	0	9.819	0	32.771	0	6.6	0
JNSR___2019164	214	B	10/05/2019	06:48	175.6194	56.3486	0	0.0	0	IT	0	9.817	0	32.770	0	6.6	0
JNSR___2019164	215	B	10/05/2019	06:49	175.6197	56.3486	0	0.0	0	IT	0	9.817	0	32.770	0	6.6	0
JNSR___2019164	216	B	10/05/2019	06:50	175.6197	56.3486	0	0.0	0	IT	0	9.817	0	32.770	0	6.6	0
JNSR___2019164	217	B	10/05/2019	06:51	175.6197	56.3486	0	0.0	0	IT	0	9.816	0	32.770	0	6.6	0
JNSR___2019164	218	B	10/05/2019	06:52	175.6197	56.3486	0	0.0	0	IT	0	9.819	0	32.770	0	6.6	0
JNSR___2019164	219	B	10/05/2019	06:53	175.6197	56.3489	0	0.0	0	IT	0	9.818	0	32.770	0	6.6	0
JNSR___2019164	220	B	10/05/2019	06:54	175.6197	56.3489	0	0.0	0	IT	0	9.819	0	32.770	0	6.6	0
JNSR___2019164	221	B	10/05/2019	06:55	175.6197	56.3489	0	0.0	0	IT	0	9.819	0	32.770	0	6.6	0
JNSR___2019164	222	B	10/05/2019	06:56	175.6197	56.3489	0	0.0	0	IT	0	9.817	0	32.770	0	6.6	0
JNSR___2019164	223	B	10/05/2019	06:57	175.6194	56.3489	0	0.0	0	IT	0	9.818	0	32.770	0	6.6	0
JNSR___2019164	224	B	10/05/2019	06:58	175.6194	56.3492	0	0.0	0	IT	0	9.818	0	32.770	0	6.6	0
JNSR___2019164	225	B	10/05/2019	06:59	175.6194	56.3494	0	0.0	0	IT	0	9.818	0	32.770	0	6.6	0
JNSR___2019164	226	B	10/05/2019	07:00	175.6192	56.3494	0	0.0	0	IT	0	9.819	0	32.770	0	6.6	0
JNSR___2019164	227	B	10/05/2019	07:01	175.6189	56.3494	0	0.0	0	IT	0	9.818	0	32.770	0	6.6	0
JNSR___2019164	228	B	10/05/2019	07:02	175.6189	56.3497	0	0.0	0	IT	0	9.818	0	32.770	0	6.6	0
JNSR___2019164	229	B	10/05/2019	07:03	175.6192	56.3497	0	0.0	0	IT	0	9.817	0	32.770	0	6.6	0
JNSR___2019164	230	B	10/05/2019	07:04	175.6192	56.3500	0	0.0	0	IT	0	9.818	0	32.770	0	6.6	0
JNSR___2019164	231	B	10/05/2019	07:05	175.6189	56.3503	0	0.0	0	IT	0	9.816	0	32.770	0	6.6	0
JNSR___2019164	232	B	10/05/2019	07:06	175.6186	56.3511	0	0.0	0	IT	0	9.818	0	32.770	0	6.6	0
JNSR___2019164	233	B	10/05/2019	07:07	175.6189	56.3522	0	0.0	0	IT	0	9.816	0	32.769	0	6.6	0
JNSR___2019164	234	B	10/05/2019	07:08	175.6200	56.3536	0	0.0	0	IT	0	9.818	0	32.770	0	6.6	0
JNSR___2019164	235	B	10/05/2019	07:09	175.6219	56.3547	0	0.0	0	IT	0	9.816	0	32.770	0	6.6	0
JNSR___2019164	236	B	10/05/2019	07:10	175.6244	56.3567	0	0.0	0	IT	0	9.815	0	32.770	0	6.6	0
JNSR___2019164	237	B	10/05/2019	07:11	175.6272	56.3586	0	0.0	0	IT	0	9.813	0	32.770	0	6.6	0
JNSR___2019164	238	B	10/05/2019	07:12	175.6306	56.3611	0	0.0	0	IT	0	9.810	0	32.769	0	6.6	0
JNSR___2019164	239	B	10/05/2019	07:13	175.6342	56.3636	0	0.0	0	IT	0	9.807	0	32.769	0	6.6	0
JNSR___2019164	240	B	10/05/2019	07:14	175.6381	56.3658	0	0.0	0	IT	0	9.808	0	32.769	0	6.6	0
JNSR___2019164	241	B	10/05/2019	07:15	175.6417	56.3683	0	0.0	0	IT	0	9.805	0	32.769	0	6.6	0
JNSR___2019164	242	B	10/05/2019	07:16	175.6456	56.3708	0	0.0	0	IT	0	9.803	0	32.770	0	6.6	0
JNSR___2019164	243	B	10/05/2019	07:17	175.6494	56.3733	0	0.0	0	IT	0	9.802	0	32.771	0	6.6	0
JNSR___2019164	244	B	10/05/2019	07:18	175.6533	56.3758	0	0.0	0	IT	0	9.802	0	32.771	0	6.6	0
JNSR___2019164	245	B	10/05/2019	07:19	175.6572	56.3783	0	0.0	0	IT	0	9.802	0	32.772	0	6.6	0
JNSR___2019164	246	B	10/05/2019	07:20	175.6614	56.3808	0	0.0	0	IT	0	9.802	0	32.773	0	6.6	0
JNSR___2019164	247	B	10/05/2019	07:21	175.6653	56.3836	0	0.0	0	IT	0	9.802	0	32.773	0	6.6	0
JNSR___2019164	248	B	10/05/2019	07:22	175.6692	56.3861	0	0.0	0	IT	0	9.802	0	32.773	0	6.6	0
JNSR___2019164	249	B	10/05/2019	07:23	175.6731	56.3886	0	0.0	0	IT	0	9.803	0	32.773	0	6.6	0
JNSR___2019164	250	B	10/05/2019	07:24	175.6772	56.3911	0	0.0	0	IT	0	9.803	0	32.773	0	6.6	0
JNSR___2019164	251	B	10/05/2019	07:25	175.6811	56.3936	0	0.0	0	IT	0	9.804	0	32.773	0	6.6	0
JNSR___2019164	252	B	10/05/2019	07:26	175.6850	56.3961	0	0.0	0	IT	0	9.806	0	32.773	0	6.6	0
JNSR___2019164	253	B	10/05/2019	07:27	175.6889	56.3986	0	0.0	0	IT	0	9.807	0	32.773	0	6.6	0
JNSR___2019164	254	B	10/05/2019	07:28	175.6931	56.4011	0	0.0	0	IT	0	9.807	0	32.772	0	6.6	0
JNSR___2019164	255	B	10/05/2019	07:29	175.6969	56.4036	0	0.0	0	IT	0	9.807	0	32.772	0	6.6	0
JNSR___2019164	256	B	10/05/2019	07:30	175.7011	56.4064	0	0.0	0	IT	0	9.806	0	32.772	0	6.6	0
JNSR___2019164	257	B	10/05/2019	07:31	175.7050	56.4089	0	0.0	0	IT	0	9.807	0	32.772	0	6.6	0
JNSR___2019164	258	B	10/05/2019	07:32	175.7089	56.4114	0	0.0	0	IT	0	9.805	0	32.772	0	6.6	0
JNSR___2019164	259	B	10/05/2019	07:33	175.7131	56.4139	0	0.0	0	IT	0	9.806	0	32.772	0	6.6	0
JNSR___2019164	260	B	10/05/2019	07:34	175.7169	56.4164	0	0.0	0	IT	0	9.805	0	32.772	0	6.6	0
JNSR___2019164	261	B	10/05/2019	07:35	175.7211	56.4189	0	0.0	0	IT	0	9.806	0	32.772	0	6.6	0
JNSR___2019164	262	B	10/05/2019	07:36	175.7247	56.4214	0	0.0	0	IT	0	9.804	0	32.771	0	6.6	0
JNSR___2019164	263	B	10/05/2019	07:37	175.7289	56.4239	0	0.0	0	IT	0	9.803	0	32.770	0	6.6	0
JNSR___2019164	264	B	10/05/2019	07:38	175.7328	56.4264	0	0.0	0	IT	0	9.800	0	32.770	0	6.6	0
JNSR___2019164	265	B	10/05/2019	07:39	175.7369	56.4289	0	0.0	0	IT	0	9.796	0	32.770	0	6.6	0
JNSR___2019164	266	B	10/05/2019	07:40	175.7406	56.4314	0	0.0	0	IT	0	9.793	0	32.770	0	6.6	0
JNSR___2019164	267	B	10/05/2019	07:41	175.7447	56.4339	0	0.0	0	IT	0	9.788	0	32.770	0	6.6	0
JNSR___2019164	268	B	10/05/2019	07:42	175.7486	56.4364	0	0.0	0	IT	0	9.786	0	32.772	0	6.6	0
JNSR___2019164	269	B	10/05/2019	07:43	175.7525	56.4389	0	0.0	0	IT	0	9.782	0	32.773	0	6.6	0
JNSR___2019164	270	B	10/05/2019	07:44	175.7564	56.4414	0	0.0	0	IT	0	9.779	0	32.774	0	6.6	0
JNSR___2019164	271	B	10/05/2019	07:45	175.7606	56.4439	0	0.0	0	IT	0	9.774	0	32.776	0	6.6	0
JNSR___2019164	272	B	10/05/2019	07:46	175.7644	56.4464	0	0.0	0	IT	0	9.770	0	32.777	0	6.6	0
JNSR___2019164	273	B	10/05/2019	07:47	175.7683	56.4489	0	0.0	0	IT	0	9.766	0	32.778	0	6.6	0
JNSR___2019164	274	B	10/05/2019	07:48	175.7722	56.4514	0	0.0	0	IT	0	9.763	0	32.779	0	6.6	0
JNSR___2019164	275	B	10/05/2019	07:49	175.7761	56.4539	0	0.0	0	IT	0	9.760	0	32.779	0	6.6	0
JNSR___2019164	276	B	10/05/2019	07:50	175.7800	56.4564	0	0.0	0	IT	0	9.760	0	32.780	0	6.6	0
JNSR___2019164	277	B	10/05/2019	07:51	175.7839	56.4589	0	0.0	0	IT	0	9.759	0	32.781	0	6.6	0
JNSR___2019164	278	B	10/05/2019	07:52	175.7878	56.4614	0	0.0	0	IT	0	9.761	0	32.781	0	6.6	0
JNSR___2019164	279	B	10/05/2019	07:53	175.7917	56.4639	0	0.0	0	IT	0	9.763	0	32.782	0	6.6	0
JNSR___2019164	280	B	10/05/2019	07:54	175.7956	56.4664	0	0.0	0	IT	0	9.767	0	32.782	0	6.6	0
JNSR___2019164	281	B	10/05/2019	07:55	175.7994	56.4689	0	0.0	0	IT	0	9.772	0	32.782	0	6.6	0
JNSR___2019164	282	B	10/05/2019	07:56	175.8033	56.4714	0	0.0	0	IT	0	9.776	0	32.783	0	6.6	0
JNSR___2019164	283	B	10/05/2019	07:57	175.8072	56.4739	0	0.0	0	IT	0	9.782	0	32.783	0	6.6	0
JNSR___2019164	284	B	10/05/2019	07:58	175.8111	56.4764	0	0.0	0	IT	0	9.790	0	32.783	0	6.6	0
JNSR___2019164	285	B	10/05/2019	07:59	175.8153	56.4789	0	0.0	0	IT	0	9.803	0	32.785	0	6.6	0
JNSR___2019164	286	B	10/05/2019	08:00	175.8192	56.4814	0	0.0	0	IT	0	9.822	0	32.789	0	6.6	0
JNSR___2019164	287	B	10/05/2019	08:01	175.8231	56.4836	0	0.0	0	IT	0	9.847	0	32.796	0	6.6	0
JNSR___2019164	288	B	10/05/2019	08:02	175.8272	56.4861	0	0.0	0	IT	0	9.872	0	32.804	0	6.6	0
JNSR___2019164	289	B	10/05/2019	08:03	175.8311	56.4886	0	0.0	0	IT	0	9.896	0	32.816	0	6.6	0
JNSR___2019164	290	B	10/05/2019	08:04	175.8350	56.4911	0	0.0	0	IT	0	9.908	0	32.825	0	6.6	0
JNSR___2019164	291	B	10/05/2019	08:05	175.8389	56.4936	0	0.0	0	IT	0	9.915	0	32.831	0	6.6	0
JNSR___2019164	292	B	10/05/2019	08:06	175.8431	56.4961	0	0.0	0	IT	0	9.921	0	32.835	0	6.6	0
JNSR___2019164	293	B	10/05/2019	08:07	175.8469	56.4986	0	0.0	0	IT	0	9.917	0	32.837	0	6.6	0
JNSR___2019164	294	B	10/05/2019	08:08	175.8508	56.5011	0	0.0	0	IT	0	9.905	0	32.836	0	6.6	0
JNSR___2019164	295	B	10/05/2019	08:09	175.8547	56.5036	0	0.0	0	IT	0	9.894	0	32.833	0	6.6	0
JNSR___2019164	296	B	10/05/2019	08:10	175.8586	56.5061	0	0.0	0	IT	0	9.888	0	32.829	0	6.6	0
JNSR___2019164	297	B	10/05/2019	08:11	175.8625	56.5083	0	0.0	0	IT	0	9.885	0	32.826	0	6.6	0
JNSR___2019164	298	B	10/05/2019	08:12	175.8664	56.5108	0	0.0	0	IT	0	9.883	0	32.823	0	6.6	0
JNSR___2019164	299	B	10/05/2019	08:13	175.8703	56.5131	0	0.0	0	IT	0	9.888	0	32.822	0	6.6	0
JNSR___2019164	300	B	10/05/2019	08:14	175.8742	56.5156	0	0.0	0	IT	0	9.895	0	32.822	0	6.6	0
JNSR___2019164	301	B	10/05/2019	08:15	175.8781	56.5181	0	0.0	0	IT	0	9.906	0	32.825	0	6.6	0
JNSR___2019164	302	B	10/05/2019	08:16	175.8819	56.5206	0	0.0	0	IT	0	9.918	0	32.828	0	6.6	0
JNSR___2019164	303	B	10/05/2019	08:17	175.8856	56.5231	0	0.0	0	IT	0	9.929	0	32.834	0	6.6	0
JNSR___2019164	304	B	10/05/2019	08:18	175.8897	56.5253	0	0.0	0	IT	0	9.934	0	32.838	0	6.6	0
JNSR___2019164	305	B	10/05/2019	08:19	175.8936	56.5278	0	0.0	0	IT	0	9.929	0	32.841	0	6.6	0
JNSR___2019164	306	B	10/05/2019	08:20	175.8975	56.5303	0	0.0	0	IT	0	9.921	0	32.841	0	6.6	0
JNSR___2019164	307	B	10/05/2019	08:21	175.9014	56.5328	0	0.0	0	IT	0	9.912	0	32.839	0	6.6	0
JNSR___2019164	308	B	10/05/2019	08:22	175.9053	56.5353	0	0.0	0	IT	0	9.906	0	32.836	0	6.6	0
JNSR___2019164	309	B	10/05/2019	08:23	175.9089	56.5378	0	0.0	0	IT	0	9.902	0	32.833	0	6.6	0
JNSR___2019164	310	B	10/05/2019	08:24	175.9128	56.5400	0	0.0	0	IT	0	9.899	0	32.832	0	6.6	0
JNSR___2019164	311	B	10/05/2019	08:25	175.9167	56.5425	0	0.0	0	IT	0	9.898	0	32.831	0	6.6	0
JNSR___2019164	312	B	10/05/2019	08:26	175.9206	56.5447	0	0.0	0	IT	0	9.896	0	32.830	0	6.6	0
JNSR___2019164	313	B	10/05/2019	08:27	175.9244	56.5472	0	0.0	0	IT	0	9.894	0	32.829	0	6.6	0
JNSR___2019164	314	B	10/05/2019	08:28	175.9281	56.5494	0	0.0	0	IT	0	9.891	0	32.828	0	6.6	0
JNSR___2019164	315	B	10/05/2019	08:29	175.9319	56.5519	0	0.0	0	IT	0	9.890	0	32.826	0	6.6	0
JNSR___2019164	316	B	10/05/2019	08:30	175.9358	56.5544	0	0.0	0	IT	0	9.890	0	32.824	0	6.6	0
JNSR___2019164	317	B	10/05/2019	08:31	175.9397	56.5567	0	0.0	0	IT	0	9.888	0	32.824	0	6.6	0
JNSR___2019164	318	B	10/05/2019	08:32	175.9436	56.5592	0	0.0	0	IT	0	9.889	0	32.825	0	6.6	0
JNSR___2019164	319	B	10/05/2019	08:33	175.9472	56.5614	0	0.0	0	IT	0	9.891	0	32.827	0	6.6	0
JNSR___2019164	320	B	10/05/2019	08:34	175.9511	56.5639	0	0.0	0	IT	0	9.894	0	32.829	0	6.6	0
JNSR___2019164	321	B	10/05/2019	08:35	175.9550	56.5661	0	0.0	0	IT	0	9.896	0	32.833	0	6.6	0
JNSR___2019164	322	B	10/05/2019	08:36	175.9589	56.5686	0	0.0	0	IT	0	9.901	0	32.836	0	6.6	0
JNSR___2019164	323	B	10/05/2019	08:37	175.9628	56.5708	0	0.0	0	IT	0	9.907	0	32.840	0	6.6	0
JNSR___2019164	324	B	10/05/2019	08:38	175.9664	56.5731	0	0.0	0	IT	0	9.915	0	32.846	0	6.6	0
JNSR___2019164	325	B	10/05/2019	08:39	175.9703	56.5756	0	0.0	0	IT	0	9.925	0	32.853	0	6.6	0
JNSR___2019164	326	B	10/05/2019	08:40	175.9739	56.5778	0	0.0	0	IT	0	9.936	0	32.860	0	6.6	0
JNSR___2019164	327	B	10/05/2019	08:41	175.9778	56.5803	0	0.0	0	IT	0	9.942	0	32.869	0	6.6	0
JNSR___2019164	328	B	10/05/2019	08:42	175.9814	56.5828	0	0.0	0	IT	0	9.949	0	32.875	0	6.6	0
JNSR___2019164	329	B	10/05/2019	08:43	175.9853	56.5850	0	0.0	0	IT	0	9.956	0	32.881	0	6.6	0
JNSR___2019164	330	B	10/05/2019	08:44	175.9889	56.5872	0	0.0	0	IT	0	9.961	0	32.884	0	6.5	0
JNSR___2019164	331	B	10/05/2019	08:45	175.9928	56.5897	0	0.0	0	IT	0	9.964	0	32.887	0	6.5	0
JNSR___2019164	332	B	10/05/2019	08:46	175.9964	56.5922	0	0.0	0	IT	0	9.964	0	32.889	0	6.5	0
JNSR___2019164	333	B	10/05/2019	08:47	176.0000	56.5947	0	0.0	0	IT	0	9.964	0	32.890	0	6.5	0
JNSR___2019164	334	B	10/05/2019	08:48	176.0036	56.5969	0	0.0	0	IT	0	9.959	0	32.891	0	6.5	0
JNSR___2019164	335	B	10/05/2019	08:49	176.0072	56.5994	0	0.0	0	IT	0	9.957	0	32.891	0	6.5	0
JNSR___2019164	336	B	10/05/2019	08:50	176.0108	56.6019	0	0.0	0	IT	0	9.953	0	32.892	0	6.5	0
JNSR___2019164	337	B	10/05/2019	08:51	176.0144	56.6044	0	0.0	0	IT	0	9.946	0	32.893	0	6.5	0
JNSR___2019164	338	B	10/05/2019	08:52	176.0181	56.6069	0	0.0	0	IT	0	9.937	0	32.896	0	6.6	0
JNSR___2019164	339	B	10/05/2019	08:53	176.0219	56.6092	0	0.0	0	IT	0	9.916	0	32.898	0	6.6	0
JNSR___2019164	340	B	10/05/2019	08:54	176.0253	56.6117	0	0.0	0	IT	0	9.892	0	32.899	0	6.6	0
JNSR___2019164	341	B	10/05/2019	08:55	176.0289	56.6142	0	0.0	0	IT	0	9.859	0	32.899	0	6.6	0
JNSR___2019164	342	B	10/05/2019	08:56	176.0325	56.6164	0	0.0	0	IT	0	9.832	0	32.896	0	6.6	0
JNSR___2019164	343	B	10/05/2019	08:57	176.0361	56.6189	0	0.0	0	IT	0	9.804	0	32.894	0	6.6	0
JNSR___2019164	344	B	10/05/2019	08:58	176.0397	56.6214	0	0.0	0	IT	0	9.790	0	32.892	0	6.6	0
JNSR___2019164	345	B	10/05/2019	08:59	176.0431	56.6239	0	0.0	0	IT	0	9.782	0	32.892	0	6.6	0
JNSR___2019164	346	B	10/05/2019	09:00	176.0469	56.6264	0	0.0	0	IT	0	9.779	0	32.893	0	6.6	0
JNSR___2019164	347	B	10/05/2019	09:01	176.0503	56.6289	0	0.0	0	IT	0	9.772	0	32.894	0	6.6	0
JNSR___2019164	348	B	10/05/2019	09:02	176.0539	56.6314	0	0.0	0	IT	0	9.770	0	32.895	0	6.6	0
JNSR___2019164	349	B	10/05/2019	09:03	176.0575	56.6336	0	0.0	0	IT	0	9.767	0	32.895	0	6.6	0
JNSR___2019164	350	B	10/05/2019	09:04	176.0611	56.6361	0	0.0	0	IT	0	9.766	0	32.895	0	6.6	0
JNSR___2019164	351	B	10/05/2019	09:05	176.0647	56.6386	0	0.0	0	IT	0	9.761	0	32.895	0	6.6	0
JNSR___2019164	352	B	10/05/2019	09:06	176.0683	56.6411	0	0.0	0	IT	0	9.752	0	32.894	0	6.6	0
JNSR___2019164	353	B	10/05/2019	09:07	176.0719	56.6436	0	0.0	0	IT	0	9.747	0	32.892	0	6.6	0
JNSR___2019164	354	B	10/05/2019	09:08	176.0756	56.6461	0	0.0	0	IT	0	9.745	0	32.892	0	6.6	0
JNSR___2019164	355	B	10/05/2019	09:09	176.0792	56.6486	0	0.0	0	IT	0	9.750	0	32.892	0	6.6	0
JNSR___2019164	356	B	10/05/2019	09:10	176.0828	56.6511	0	0.0	0	IT	0	9.754	0	32.894	0	6.6	0
JNSR___2019164	357	B	10/05/2019	09:11	176.0864	56.6536	0	0.0	0	IT	0	9.758	0	32.899	0	6.6	0
JNSR___2019164	358	B	10/05/2019	09:12	176.0900	56.6561	0	0.0	0	IT	0	9.762	0	32.904	0	6.6	0
JNSR___2019164	359	B	10/05/2019	09:13	176.0936	56.6586	0	0.0	0	IT	0	9.763	0	32.910	0	6.6	0
JNSR___2019164	360	B	10/05/2019	09:14	176.0972	56.6611	0	0.0	0	IT	0	9.763	0	32.914	0	6.6	0
JNSR___2019164	361	B	10/05/2019	09:15	176.1006	56.6636	0	0.0	0	IT	0	9.765	0	32.918	0	6.6	0
JNSR___2019164	362	B	10/05/2019	09:16	176.1044	56.6661	0	0.0	0	IT	0	9.765	0	32.919	0	6.6	0
JNSR___2019164	363	B	10/05/2019	09:17	176.1081	56.6686	0	0.0	0	IT	0	9.769	0	32.922	0	6.6	0
JNSR___2019164	364	B	10/05/2019	09:18	176.1114	56.6711	0	0.0	0	IT	0	9.775	0	32.923	0	6.6	0
JNSR___2019164	365	B	10/05/2019	09:19	176.1150	56.6736	0	0.0	0	IT	0	9.783	0	32.924	0	6.6	0
JNSR___2019164	366	B	10/05/2019	09:20	176.1186	56.6761	0	0.0	0	IT	0	9.790	0	32.925	0	6.6	0
JNSR___2019164	367	B	10/05/2019	09:21	176.1222	56.6786	0	0.0	0	IT	0	9.798	0	32.925	0	6.6	0
JNSR___2019164	368	B	10/05/2019	09:22	176.1256	56.6811	0	0.0	0	IT	0	9.809	0	32.926	0	6.6	0
JNSR___2019164	369	B	10/05/2019	09:23	176.1294	56.6836	0	0.0	0	IT	0	9.822	0	32.926	0	6.6	0
JNSR___2019164	370	B	10/05/2019	09:24	176.1328	56.6861	0	0.0	0	IT	0	9.832	0	32.926	0	6.6	0
JNSR___2019164	371	B	10/05/2019	09:25	176.1364	56.6886	0	0.0	0	IT	0	9.846	0	32.926	0	6.6	0
JNSR___2019164	372	B	10/05/2019	09:26	176.1403	56.6911	0	0.0	0	IT	0	9.854	0	32.926	0	6.6	0
JNSR___2019164	373	B	10/05/2019	09:27	176.1439	56.6933	0	0.0	0	IT	0	9.868	0	32.926	0	6.6	0
JNSR___2019164	374	B	10/05/2019	09:28	176.1475	56.6958	0	0.0	0	IT	0	9.879	0	32.926	0	6.6	0
JNSR___2019164	375	B	10/05/2019	09:29	176.1511	56.6983	0	0.0	0	IT	0	9.889	0	32.925	0	6.6	0
JNSR___2019164	376	B	10/05/2019	09:30	176.1547	56.7008	0	0.0	0	IT	0	9.899	0	32.925	0	6.6	0
JNSR___2019164	377	B	10/05/2019	09:31	176.1583	56.7033	0	0.0	0	IT	0	9.904	0	32.925	0	6.6	0
JNSR___2019164	378	B	10/05/2019	09:32	176.1622	56.7058	0	0.0	0	IT	0	9.908	0	32.925	0	6.6	0
JNSR___2019164	379	B	10/05/2019	09:33	176.1658	56.7081	0	0.0	0	IT	0	9.909	0	32.925	0	6.6	0
JNSR___2019164	380	B	10/05/2019	09:34	176.1697	56.7106	0	0.0	0	IT	0	9.910	0	32.925	0	6.6	0
JNSR___2019164	381	B	10/05/2019	09:35	176.1731	56.7131	0	0.0	0	IT	0	9.910	0	32.925	0	6.6	0
JNSR___2019164	382	B	10/05/2019	09:36	176.1769	56.7156	0	0.0	0	IT	0	9.907	0	32.925	0	6.6	0
JNSR___2019164	383	B	10/05/2019	09:37	176.1806	56.7181	0	0.0	0	IT	0	9.904	0	32.925	0	6.6	0
JNSR___2019164	384	B	10/05/2019	09:38	176.1844	56.7206	0	0.0	0	IT	0	9.901	0	32.925	0	6.6	0
JNSR___2019164	385	B	10/05/2019	09:39	176.1881	56.7231	0	0.0	0	IT	0	9.898	0	32.925	0	6.6	0
JNSR___2019164	386	B	10/05/2019	09:40	176.1917	56.7256	0	0.0	0	IT	0	9.896	0	32.920	0	-0.2	8
JNSR___2019164	387	B	10/05/2019	09:41	176.1956	56.7281	0	0.0	0	IT	0	9.897	0	32.926	0	6.6	0
JNSR___2019164	388	B	10/05/2019	09:42	176.1992	56.7306	0	0.0	0	IT	0	9.899	0	32.926	0	6.6	0
JNSR___2019164	389	B	10/05/2019	09:43	176.2028	56.7331	0	0.0	0	IT	0	9.903	0	32.926	0	6.6	0
JNSR___2019164	390	B	10/05/2019	09:44	176.2064	56.7356	0	0.0	0	IT	0	9.907	0	32.926	0	6.6	0
JNSR___2019164	391	B	10/05/2019	09:45	176.2103	56.7381	0	0.0	0	IT	0	9.911	0	32.925	0	6.6	0
JNSR___2019164	392	B	10/05/2019	09:46	176.2139	56.7406	0	0.0	0	IT	0	9.912	0	32.926	0	6.6	0
JNSR___2019164	393	B	10/05/2019	09:47	176.2178	56.7431	0	0.0	0	IT	0	9.914	0	32.926	0	6.6	0
JNSR___2019164	394	B	10/05/2019	09:48	176.2214	56.7456	0	0.0	0	IT	0	9.916	0	32.925	0	6.6	0
JNSR___2019164	395	B	10/05/2019	09:49	176.2253	56.7481	0	0.0	0	IT	0	9.916	0	32.926	0	6.6	0
JNSR___2019164	396	B	10/05/2019	09:50	176.2289	56.7506	0	0.0	0	IT	0	9.917	0	32.926	0	6.6	0
JNSR___2019164	397	B	10/05/2019	09:51	176.2328	56.7531	0	0.0	0	IT	0	9.916	0	32.926	0	6.6	0
JNSR___2019164	398	B	10/05/2019	09:52	176.2364	56.7556	0	0.0	0	IT	0	9.915	0	32.926	0	6.6	0
JNSR___2019164	399	B	10/05/2019	09:53	176.2403	56.7581	0	0.0	0	IT	0	9.916	0	32.926	0	6.6	0
JNSR___2019164	400	B	10/05/2019	09:54	176.2442	56.7606	0	0.0	0	IT	0	9.915	0	32.926	0	6.6	0
JNSR___2019164	401	B	10/05/2019	09:55	176.2478	56.7631	0	0.0	0	IT	0	9.918	0	32.926	0	6.6	0
JNSR___2019164	402	B	10/05/2019	09:56	176.2517	56.7656	0	0.0	0	IT	0	9.919	0	32.926	0	6.6	0
JNSR___2019164	403	B	10/05/2019	09:57	176.2556	56.7678	0	0.0	0	IT	0	9.922	0	32.926	0	6.6	0
JNSR___2019164	404	B	10/05/2019	09:58	176.2594	56.7703	0	0.0	0	IT	0	9.925	0	32.926	0	6.6	0
JNSR___2019164	405	B	10/05/2019	09:59	176.2631	56.7728	0	0.0	0	IT	0	9.927	0	32.925	0	6.6	0
JNSR___2019164	406	B	10/05/2019	10:00	176.2669	56.7753	0	0.0	0	IT	0	9.928	0	32.925	0	6.6	0
JNSR___2019164	407	B	10/05/2019	10:01	176.2706	56.7778	0	0.0	0	IT	0	9.931	0	32.926	0	6.6	0
JNSR___2019164	408	B	10/05/2019	10:02	176.2747	56.7803	0	0.0	0	IT	0	9.935	0	32.926	0	6.6	0
JNSR___2019164	409	B	10/05/2019	10:03	176.2783	56.7828	0	0.0	0	IT	0	9.939	0	32.926	0	6.6	0
JNSR___2019164	410	B	10/05/2019	10:04	176.2822	56.7853	0	0.0	0	IT	0	9.942	0	32.925	0	6.6	0
JNSR___2019164	411	B	10/05/2019	10:05	176.2861	56.7878	0	0.0	0	IT	0	9.946	0	32.925	0	6.6	0
JNSR___2019164	412	B	10/05/2019	10:06	176.2900	56.7900	0	0.0	0	IT	0	9.948	0	32.925	0	6.6	0
JNSR___2019164	413	B	10/05/2019	10:07	176.2936	56.7925	0	0.0	0	IT	0	9.951	0	32.925	0	6.6	0
JNSR___2019164	414	B	10/05/2019	10:08	176.2975	56.7950	0	0.0	0	IT	0	9.950	0	32.925	0	6.6	0
JNSR___2019164	415	B	10/05/2019	10:09	176.3014	56.7975	0	0.0	0	IT	0	9.950	0	32.925	0	6.6	0
JNSR___2019164	416	B	10/05/2019	10:10	176.3053	56.7997	0	0.0	0	IT	0	9.947	0	32.925	0	6.6	0
JNSR___2019164	417	B	10/05/2019	10:11	176.3092	56.8022	0	0.0	0	IT	0	9.941	0	32.926	0	6.6	0
JNSR___2019164	418	B	10/05/2019	10:12	176.3131	56.8047	0	0.0	0	IT	0	9.938	0	32.925	0	6.6	0
JNSR___2019164	419	B	10/05/2019	10:13	176.3169	56.8072	0	0.0	0	IT	0	9.930	0	32.926	0	6.6	0
JNSR___2019164	420	B	10/05/2019	10:14	176.3206	56.8097	0	0.0	0	IT	0	9.926	0	32.926	0	6.6	0
JNSR___2019164	421	B	10/05/2019	10:15	176.3247	56.8122	0	0.0	0	IT	0	9.921	0	32.926	0	6.6	0
JNSR___2019164	422	B	10/05/2019	10:16	176.3286	56.8147	0	0.0	0	IT	0	9.914	0	32.925	0	6.6	0
JNSR___2019164	423	B	10/05/2019	10:17	176.3322	56.8172	0	0.0	0	IT	0	9.906	0	32.925	0	6.6	0
JNSR___2019164	424	B	10/05/2019	10:18	176.3361	56.8197	0	0.0	0	IT	0	9.898	0	32.925	0	6.6	0
JNSR___2019164	425	B	10/05/2019	10:19	176.3400	56.8222	0	0.0	0	IT	0	9.885	0	32.925	0	6.6	0
JNSR___2019164	426	B	10/05/2019	10:20	176.3439	56.8247	0	0.0	0	IT	0	9.878	0	32.924	0	6.6	0
JNSR___2019164	427	B	10/05/2019	10:21	176.3478	56.8272	0	0.0	0	IT	0	9.870	0	32.922	0	6.6	0
JNSR___2019164	428	B	10/05/2019	10:22	176.3514	56.8297	0	0.0	0	IT	0	9.868	0	32.921	0	6.6	0
JNSR___2019164	429	B	10/05/2019	10:23	176.3553	56.8319	0	0.0	0	IT	0	9.868	0	32.921	0	6.6	0
JNSR___2019164	430	B	10/05/2019	10:24	176.3589	56.8344	0	0.0	0	IT	0	9.867	0	32.920	0	6.6	0
JNSR___2019164	431	B	10/05/2019	10:25	176.3628	56.8369	0	0.0	0	IT	0	9.863	0	32.918	0	6.6	0
JNSR___2019164	432	B	10/05/2019	10:26	176.3667	56.8394	0	0.0	0	IT	0	9.861	0	32.916	0	6.6	0
JNSR___2019164	433	B	10/05/2019	10:27	176.3706	56.8419	0	0.0	0	IT	0	9.855	0	32.913	0	6.6	0
JNSR___2019164	434	B	10/05/2019	10:28	176.3744	56.8444	0	0.0	0	IT	0	9.850	0	32.908	0	6.6	0
JNSR___2019164	435	B	10/05/2019	10:29	176.3781	56.8469	0	0.0	0	IT	0	9.846	0	32.903	0	6.6	0
JNSR___2019164	436	B	10/05/2019	10:30	176.3819	56.8494	0	0.0	0	IT	0	9.845	0	32.898	0	6.6	0
JNSR___2019164	437	B	10/05/2019	10:31	176.3856	56.8519	0	0.0	0	IT	0	9.850	0	32.893	0	6.6	0
JNSR___2019164	438	B	10/05/2019	10:32	176.3894	56.8544	0	0.0	0	IT	0	9.856	0	32.886	0	6.6	0
JNSR___2019164	439	B	10/05/2019	10:33	176.3933	56.8569	0	0.0	0	IT	0	9.864	0	32.880	0	6.6	0
JNSR___2019164	440	B	10/05/2019	10:34	176.3969	56.8594	0	0.0	0	IT	0	9.868	0	32.874	0	6.6	0
JNSR___2019164	441	B	10/05/2019	10:35	176.4008	56.8622	0	0.0	0	IT	0	9.875	0	32.869	0	6.6	0
JNSR___2019164	442	B	10/05/2019	10:36	176.4047	56.8647	0	0.0	0	IT	0	9.889	0	32.864	0	6.6	0
JNSR___2019164	443	B	10/05/2019	10:37	176.4086	56.8672	0	0.0	0	IT	0	9.904	0	32.862	0	6.6	0
JNSR___2019164	444	B	10/05/2019	10:38	176.4122	56.8697	0	0.0	0	IT	0	9.923	0	32.860	0	6.5	0
JNSR___2019164	445	B	10/05/2019	10:39	176.4161	56.8722	0	0.0	0	IT	0	9.934	0	32.859	0	6.5	0
JNSR___2019164	446	B	10/05/2019	10:40	176.4197	56.8747	0	0.0	0	IT	0	9.944	0	32.858	0	6.5	0
JNSR___2019164	447	B	10/05/2019	10:41	176.4239	56.8772	0	0.0	0	IT	0	9.951	0	32.857	0	6.5	0
JNSR___2019164	448	B	10/05/2019	10:42	176.4275	56.8797	0	0.0	0	IT	0	9.956	0	32.856	0	6.5	0
JNSR___2019164	449	B	10/05/2019	10:43	176.4314	56.8822	0	0.0	0	IT	0	9.957	0	32.855	0	6.5	0
JNSR___2019164	450	B	10/05/2019	10:44	176.4353	56.8847	0	0.0	0	IT	0	9.955	0	32.854	0	6.5	0
JNSR___2019164	451	B	10/05/2019	10:45	176.4392	56.8872	0	0.0	0	IT	0	9.946	0	32.853	0	6.5	0
JNSR___2019164	452	B	10/05/2019	10:46	176.4431	56.8897	0	0.0	0	IT	0	9.937	0	32.852	0	6.5	0
JNSR___2019164	453	B	10/05/2019	10:47	176.4469	56.8922	0	0.0	0	IT	0	9.928	0	32.850	0	6.5	0
JNSR___2019164	454	B	10/05/2019	10:48	176.4506	56.8947	0	0.0	0	IT	0	9.920	0	32.850	0	6.5	0
JNSR___2019164	455	B	10/05/2019	10:49	176.4544	56.8972	0	0.0	0	IT	0	9.912	0	32.849	0	6.5	0
JNSR___2019164	456	B	10/05/2019	10:50	176.4583	56.8997	0	0.0	0	IT	0	9.905	0	32.848	0	6.6	0
JNSR___2019164	457	B	10/05/2019	10:51	176.4622	56.9022	0	0.0	0	IT	0	9.898	0	32.848	0	6.5	0
JNSR___2019164	458	B	10/05/2019	10:52	176.4661	56.9047	0	0.0	0	IT	0	9.891	0	32.847	0	6.5	0
JNSR___2019164	459	B	10/05/2019	10:53	176.4697	56.9072	0	0.0	0	IT	0	9.884	0	32.847	0	6.6	0
JNSR___2019164	460	B	10/05/2019	10:54	176.4739	56.9097	0	0.0	0	IT	0	9.879	0	32.845	0	6.5	0
JNSR___2019164	461	B	10/05/2019	10:55	176.4778	56.9119	0	0.0	0	IT	0	9.875	0	32.844	0	6.5	0
JNSR___2019164	462	B	10/05/2019	10:56	176.4814	56.9144	0	0.0	0	IT	0	9.872	0	32.844	0	6.6	0
JNSR___2019164	463	B	10/05/2019	10:57	176.4853	56.9169	0	0.0	0	IT	0	9.868	0	32.843	0	6.5	0
JNSR___2019164	464	B	10/05/2019	10:58	176.4892	56.9194	0	0.0	0	IT	0	9.861	0	32.844	0	6.5	0
JNSR___2019164	465	B	10/05/2019	10:59	176.4931	56.9219	0	0.0	0	IT	0	9.849	0	32.846	0	6.6	0
JNSR___2019164	466	B	10/05/2019	11:00	176.4969	56.9244	0	0.0	0	IT	0	9.848	0	32.845	0	6.6	0
JNSR___2019164	467	B	10/05/2019	11:01	176.5006	56.9269	0	0.0	0	IT	0	9.854	0	32.845	0	6.6	0
JNSR___2019164	468	B	10/05/2019	11:02	176.5047	56.9294	0	0.0	0	IT	0	9.867	0	32.847	0	6.6	0
JNSR___2019164	469	B	10/05/2019	11:03	176.5086	56.9319	0	0.0	0	IT	0	9.881	0	32.850	0	6.5	0
JNSR___2019164	470	B	10/05/2019	11:04	176.5122	56.9347	0	0.0	0	IT	0	9.888	0	32.853	0	6.5	0
JNSR___2019164	471	B	10/05/2019	11:05	176.5164	56.9372	0	0.0	0	IT	0	9.894	0	32.854	0	6.5	0
JNSR___2019164	472	B	10/05/2019	11:06	176.5203	56.9397	0	0.0	0	IT	0	9.896	0	32.855	0	6.5	0
JNSR___2019164	473	B	10/05/2019	11:07	176.5239	56.9422	0	0.0	0	IT	0	9.897	0	32.855	0	6.5	0
JNSR___2019164	474	B	10/05/2019	11:08	176.5278	56.9447	0	0.0	0	IT	0	9.901	0	32.856	0	6.5	0
JNSR___2019164	475	B	10/05/2019	11:09	176.5317	56.9472	0	0.0	0	IT	0	9.906	0	32.857	0	6.5	0
JNSR___2019164	476	B	10/05/2019	11:10	176.5356	56.9494	0	0.0	0	IT	0	9.908	0	32.859	0	6.5	0
JNSR___2019164	477	B	10/05/2019	11:11	176.5394	56.9522	0	0.0	0	IT	0	9.909	0	32.858	0	6.5	0
JNSR___2019164	478	B	10/05/2019	11:12	176.5431	56.9544	0	0.0	0	IT	0	9.906	0	32.858	0	6.5	0
JNSR___2019164	479	B	10/05/2019	11:13	176.5472	56.9569	0	0.0	0	IT	0	9.896	0	32.856	0	6.5	0
JNSR___2019164	480	B	10/05/2019	11:14	176.5508	56.9594	0	0.0	0	IT	0	9.883	0	32.856	0	6.5	0
JNSR___2019164	481	B	10/05/2019	11:15	176.5547	56.9619	0	0.0	0	IT	0	9.865	0	32.857	0	6.6	0
JNSR___2019164	482	B	10/05/2019	11:16	176.5586	56.9644	0	0.0	0	IT	0	9.855	0	32.860	0	6.5	0
JNSR___2019164	483	B	10/05/2019	11:17	176.5625	56.9669	0	0.0	0	IT	0	9.845	0	32.864	0	6.5	0
JNSR___2019164	484	B	10/05/2019	11:18	176.5664	56.9694	0	0.0	0	IT	0	9.840	0	32.868	0	6.6	0
JNSR___2019164	485	B	10/05/2019	11:19	176.5703	56.9719	0	0.0	0	IT	0	9.831	0	32.870	0	6.5	0
JNSR___2019164	486	B	10/05/2019	11:20	176.5742	56.9744	0	0.0	0	IT	0	9.822	0	32.871	0	6.5	0
JNSR___2019164	487	B	10/05/2019	11:21	176.5778	56.9767	0	0.0	0	IT	0	9.815	0	32.873	0	6.5	0
JNSR___2019164	488	B	10/05/2019	11:22	176.5814	56.9792	0	0.0	0	IT	0	9.807	0	32.874	0	6.5	0
JNSR___2019164	489	B	10/05/2019	11:23	176.5853	56.9814	0	0.0	0	IT	0	9.802	0	32.874	0	6.6	0
JNSR___2019164	490	B	10/05/2019	11:24	176.5889	56.9839	0	0.0	0	IT	0	9.803	0	32.875	0	6.6	0
JNSR___2019164	491	B	10/05/2019	11:25	176.5922	56.9861	0	0.0	0	IT	0	9.803	0	32.875	0	6.6	0
JNSR___2019164	492	B	10/05/2019	11:26	176.5953	56.9878	0	0.0	0	IT	0	9.807	0	32.874	0	6.6	0
JNSR___2019164	493	B	10/05/2019	11:27	176.5972	56.9894	0	0.0	0	IT	0	9.809	0	32.875	0	6.5	0
JNSR___2019164	494	B	10/05/2019	11:28	176.5989	56.9903	0	0.0	0	IT	0	9.814	0	32.875	0	6.5	0
JNSR___2019164	495	B	10/05/2019	11:29	176.6003	56.9911	0	0.0	0	IT	0	9.817	0	32.875	0	6.5	0
JNSR___2019164	496	B	10/05/2019	11:30	176.6014	56.9919	0	0.0	0	IT	0	9.818	0	32.875	0	6.5	0
JNSR___2019164	497	B	10/05/2019	11:31	176.6022	56.9919	0	0.0	0	IT	0	9.821	0	32.875	0	6.5	0
JNSR___2019164	498	B	10/05/2019	11:32	176.6031	56.9922	0	0.0	0	IT	0	9.822	0	32.875	0	6.5	0
JNSR___2019164	499	B	10/05/2019	11:33	176.6039	56.9922	0	0.0	0	IT	0	9.822	0	32.875	0	6.5	0
JNSR___2019164	500	B	10/05/2019	11:34	176.6039	56.9925	0	0.0	0	IT	0	9.824	0	32.875	0	6.5	0
JNSR___2019164	501	B	10/05/2019	11:35	176.6039	56.9925	0	0.0	0	IT	0	9.826	0	32.875	0	6.5	0
JNSR___2019164	502	B	10/05/2019	11:36	176.6042	56.9922	0	0.0	0	IT	0	9.827	0	32.875	0	6.6	0
JNSR___2019164	503	B	10/05/2019	11:37	176.6042	56.9922	0	0.0	0	IT	0	9.828	0	32.875	0	6.5	0
JNSR___2019164	504	B	10/05/2019	11:38	176.6044	56.9922	0	0.0	0	IT	0	9.830	0	32.875	0	6.5	0
JNSR___2019164	505	B	10/05/2019	11:39	176.6044	56.9922	0	0.0	0	IT	0	9.833	0	32.875	0	6.5	0
JNSR___2019164	506	B	10/05/2019	11:40	176.6044	56.9925	0	0.0	0	IT	0	9.833	0	32.875	0	6.5	0
JNSR___2019164	507	B	10/05/2019	11:41	176.6044	56.9925	0	0.0	0	IT	0	9.832	0	32.875	0	6.6	0
JNSR___2019164	508	B	10/05/2019	11:42	176.6044	56.9925	0	0.0	0	IT	0	9.833	0	32.874	0	6.6	0
JNSR___2019164	509	B	10/05/2019	11:43	176.6044	56.9925	0	0.0	0	IT	0	9.832	0	32.875	0	6.5	0
JNSR___2019164	510	B	10/05/2019	11:44	176.6044	56.9928	0	0.0	0	IT	0	9.832	0	32.875	0	6.5	0
JNSR___2019164	511	B	10/05/2019	11:45	176.6044	56.9928	0	0.0	0	IT	0	9.831	0	32.875	0	6.5	0
JNSR___2019164	512	B	10/05/2019	11:46	176.6044	56.9928	0	0.0	0	IT	0	9.832	0	32.875	0	6.5	0
JNSR___2019164	513	B	10/05/2019	11:47	176.6044	56.9928	0	0.0	0	IT	0	9.831	0	32.875	0	6.5	0
JNSR___2019164	514	B	10/05/2019	11:48	176.6044	56.9928	0	0.0	0	IT	0	9.832	0	32.875	0	6.5	0
JNSR___2019164	515	B	10/05/2019	11:49	176.6047	56.9928	0	0.0	0	IT	0	9.831	0	32.875	0	6.6	0
JNSR___2019164	516	B	10/05/2019	11:50	176.6047	56.9928	0	0.0	0	IT	0	9.831	0	32.875	0	6.5	0
JNSR___2019164	517	B	10/05/2019	11:51	176.6047	56.9928	0	0.0	0	IT	0	9.827	0	32.875	0	6.5	0
JNSR___2019164	518	B	10/05/2019	11:52	176.6047	56.9928	0	0.0	0	IT	0	9.828	0	32.875	0	6.6	0
JNSR___2019164	519	B	10/05/2019	11:53	176.6047	56.9928	0	0.0	0	IT	0	9.827	0	32.875	0	6.6	0
JNSR___2019164	520	B	10/05/2019	11:54	176.6050	56.9928	0	0.0	0	IT	0	9.827	0	32.875	0	6.5	0
JNSR___2019164	521	B	10/05/2019	11:55	176.6050	56.9928	0	0.0	0	IT	0	9.827	0	32.875	0	6.5	0
JNSR___2019164	522	B	10/05/2019	11:56	176.6050	56.9928	0	0.0	0	IT	0	9.825	0	32.874	0	6.5	0
JNSR___2019164	523	B	10/05/2019	11:57	176.6053	56.9928	0	0.0	0	IT	0	9.831	0	32.875	0	6.5	0
JNSR___2019164	524	B	10/05/2019	11:58	176.6053	56.9928	0	0.0	0	IT	0	9.828	0	32.874	0	6.5	0
JNSR___2019164	525	B	10/05/2019	11:59	176.6053	56.9928	0	0.0	0	IT	0	9.829	0	32.874	0	6.5	0
JNSR___2019164	526	B	10/05/2019	12:00	176.6053	56.9928	0	0.0	0	IT	0	9.833	0	32.874	0	6.6	0
JNSR___2019164	527	B	10/05/2019	12:01	176.6053	56.9928	0	0.0	0	IT	0	9.828	0	32.874	0	6.5	0
JNSR___2019164	528	B	10/05/2019	12:02	176.6053	56.9928	0	0.0	0	IT	0	9.829	0	32.874	0	6.6	0
JNSR___2019164	529	B	10/05/2019	12:03	176.6053	56.9928	0	0.0	0	IT	0	9.829	0	32.874	0	6.5	0
JNSR___2019164	530	B	10/05/2019	12:04	176.6053	56.9931	0	0.0	0	IT	0	9.830	0	32.874	0	6.6	0
JNSR___2019164	531	B	10/05/2019	12:05	176.6053	56.9931	0	0.0	0	IT	0	9.830	0	32.874	0	6.5	0
JNSR___2019164	532	B	10/05/2019	12:06	176.6053	56.9931	0	0.0	0	IT	0	9.829	0	32.874	0	6.6	0
JNSR___2019164	533	B	10/05/2019	12:07	176.6053	56.9931	0	0.0	0	IT	0	9.830	0	32.874	0	6.5	0
JNSR___2019164	534	B	10/05/2019	12:08	176.6053	56.9931	0	0.0	0	IT	0	9.831	0	32.874	0	6.5	0
JNSR___2019164	535	B	10/05/2019	12:09	176.6053	56.9931	0	0.0	0	IT	0	9.831	0	32.874	0	6.5	0
JNSR___2019164	536	B	10/05/2019	12:10	176.6053	56.9931	0	0.0	0	IT	0	9.827	0	32.874	0	6.5	0
JNSR___2019164	537	B	10/05/2019	12:11	176.6053	56.9931	0	0.0	0	IT	0	9.830	0	32.874	0	6.5	0
JNSR___2019164	538	B	10/05/2019	12:12	176.6056	56.9931	0	0.0	0	IT	0	9.828	0	32.874	0	6.6	0
JNSR___2019164	539	B	10/05/2019	12:13	176.6056	56.9931	0	0.0	0	IT	0	9.829	0	32.874	0	6.5	0
JNSR___2019164	540	B	10/05/2019	12:14	176.6056	56.9931	0	0.0	0	IT	0	9.830	0	32.874	0	6.5	0
JNSR___2019164	541	B	10/05/2019	12:15	176.6056	56.9931	0	0.0	0	IT	0	9.829	0	32.875	0	6.5	0
JNSR___2019164	542	B	10/05/2019	12:16	176.6056	56.9931	0	0.0	0	IT	0	9.830	0	32.874	0	6.5	0
JNSR___2019164	543	B	10/05/2019	12:17	176.6056	56.9931	0	0.0	0	IT	0	9.829	0	32.875	0	6.5	0
JNSR___2019164	544	B	10/05/2019	12:18	176.6058	56.9931	0	0.0	0	IT	0	9.827	0	32.875	0	6.6	0
JNSR___2019164	545	B	10/05/2019	12:19	176.6056	56.9933	0	0.0	0	IT	0	9.828	0	32.874	0	6.5	0
JNSR___2019164	546	B	10/05/2019	12:20	176.6056	56.9933	0	0.0	0	IT	0	9.828	0	32.875	0	6.5	0
JNSR___2019164	547	B	10/05/2019	12:21	176.6056	56.9933	0	0.0	0	IT	0	9.827	0	32.875	0	6.6	0
JNSR___2019164	548	B	10/05/2019	12:22	176.6056	56.9933	0	0.0	0	IT	0	9.827	0	32.875	0	6.5	0
JNSR___2019164	549	B	10/05/2019	12:23	176.6056	56.9936	0	0.0	0	IT	0	9.830	0	32.874	0	6.6	0
JNSR___2019164	550	B	10/05/2019	12:24	176.6053	56.9936	0	0.0	0	IT	0	9.832	0	32.874	0	6.5	0
JNSR___2019164	551	B	10/05/2019	12:25	176.6053	56.9936	0	0.0	0	IT	0	9.830	0	32.874	0	6.5	0
JNSR___2019164	552	B	10/05/2019	12:26	176.6053	56.9936	0	0.0	0	IT	0	9.829	0	32.874	0	6.5	0
JNSR___2019164	553	B	10/05/2019	12:27	176.6053	56.9936	0	0.0	0	IT	0	9.828	0	32.875	0	6.5	0
JNSR___2019164	554	B	10/05/2019	12:28	176.6053	56.9936	0	0.0	0	IT	0	9.827	0	32.874	0	6.5	0
JNSR___2019164	555	B	10/05/2019	12:29	176.6053	56.9936	0	0.0	0	IT	0	9.824	0	32.874	0	6.5	0
JNSR___2019164	556	B	10/05/2019	12:30	176.6050	56.9936	0	0.0	0	IT	0	9.823	0	32.875	0	6.5	0
JNSR___2019164	557	B	10/05/2019	12:31	176.6050	56.9939	0	0.0	0	IT	0	9.826	0	32.874	0	6.5	0
JNSR___2019164	558	B	10/05/2019	12:32	176.6047	56.9939	0	0.0	0	IT	0	9.826	0	32.875	0	6.5	0
JNSR___2019164	559	B	10/05/2019	12:33	176.6047	56.9939	0	0.0	0	IT	0	9.826	0	32.874	0	6.5	0
JNSR___2019164	560	B	10/05/2019	12:34	176.6047	56.9939	0	0.0	0	IT	0	9.826	0	32.875	0	6.5	0
JNSR___2019164	561	B	10/05/2019	12:35	176.6047	56.9939	0	0.0	0	IT	0	9.826	0	32.874	0	6.5	0
JNSR___2019164	562	B	10/05/2019	12:36	176.6047	56.9936	0	0.0	0	IT	0	9.825	0	32.874	0	6.6	0
JNSR___2019164	563	B	10/05/2019	12:37	176.6044	56.9936	0	0.0	0	IT	0	9.822	0	32.875	0	6.5	0
JNSR___2019164	564	B	10/05/2019	12:38	176.6044	56.9936	0	0.0	0	IT	0	9.825	0	32.875	0	6.5	0
JNSR___2019164	565	B	10/05/2019	12:39	176.6042	56.9936	0	0.0	0	IT	0	9.825	0	32.875	0	6.5	0
JNSR___2019164	566	B	10/05/2019	12:40	176.6036	56.9939	0	0.0	0	IT	0	9.826	0	32.875	0	6.5	0
JNSR___2019164	567	B	10/05/2019	12:41	176.6028	56.9942	0	0.0	0	IT	0	9.828	0	32.875	0	6.5	0
JNSR___2019164	568	B	10/05/2019	12:42	176.6031	56.9950	0	0.0	0	IT	0	9.829	0	32.875	0	6.5	0
JNSR___2019164	569	B	10/05/2019	12:43	176.6042	56.9956	0	0.0	0	IT	0	9.830	0	32.875	0	6.5	0
JNSR___2019164	570	B	10/05/2019	12:44	176.6061	56.9964	0	0.0	0	IT	0	9.831	0	32.876	0	6.5	0
JNSR___2019164	571	B	10/05/2019	12:45	176.6086	56.9978	0	0.0	0	IT	0	9.830	0	32.875	0	6.5	0
JNSR___2019164	572	B	10/05/2019	12:46	176.6111	56.9992	0	0.0	0	IT	0	9.828	0	32.876	0	6.5	0
JNSR___2019164	573	B	10/05/2019	12:47	176.6139	57.0011	0	0.0	0	IT	0	9.826	0	32.875	0	6.5	0
JNSR___2019164	574	B	10/05/2019	12:48	176.6172	57.0031	0	0.0	0	IT	0	9.826	0	32.875	0	6.5	0
JNSR___2019164	575	B	10/05/2019	12:49	176.6206	57.0056	0	0.0	0	IT	0	9.826	0	32.874	0	6.5	0
JNSR___2019164	576	B	10/05/2019	12:50	176.6244	57.0078	0	0.0	0	IT	0	9.827	0	32.874	0	6.5	0
JNSR___2019164	577	B	10/05/2019	12:51	176.6281	57.0100	0	0.0	0	IT	0	9.828	0	32.873	0	6.5	0
JNSR___2019164	578	B	10/05/2019	12:52	176.6319	57.0125	0	0.0	0	IT	0	9.827	0	32.873	0	6.5	0
JNSR___2019164	579	B	10/05/2019	12:53	176.6356	57.0147	0	0.0	0	IT	0	9.827	0	32.872	0	6.5	0
JNSR___2019164	580	B	10/05/2019	12:54	176.6397	57.0172	0	0.0	0	IT	0	9.828	0	32.871	0	6.5	0
JNSR___2019164	581	B	10/05/2019	12:55	176.6436	57.0197	0	0.0	0	IT	0	9.829	0	32.871	0	6.5	0
JNSR___2019164	582	B	10/05/2019	12:56	176.6478	57.0219	0	0.0	0	IT	0	9.830	0	32.871	0	6.5	0
JNSR___2019164	583	B	10/05/2019	12:57	176.6514	57.0244	0	0.0	0	IT	0	9.834	0	32.871	0	6.5	0
JNSR___2019164	584	B	10/05/2019	12:58	176.6556	57.0269	0	0.0	0	IT	0	9.833	0	32.871	0	6.5	0
JNSR___2019164	585	B	10/05/2019	12:59	176.6594	57.0292	0	0.0	0	IT	0	9.836	0	32.871	0	6.5	0
JNSR___2019164	586	B	10/05/2019	13:00	176.6636	57.0317	0	0.0	0	IT	0	9.837	0	32.871	0	6.5	0
JNSR___2019164	587	B	10/05/2019	13:01	176.6672	57.0339	0	0.0	0	IT	0	9.841	0	32.871	0	6.5	0
JNSR___2019164	588	B	10/05/2019	13:02	176.6714	57.0364	0	0.0	0	IT	0	9.843	0	32.872	0	6.5	0
JNSR___2019164	589	B	10/05/2019	13:03	176.6753	57.0389	0	0.0	0	IT	0	9.845	0	32.873	0	6.5	0
JNSR___2019164	590	B	10/05/2019	13:04	176.6792	57.0414	0	0.0	0	IT	0	9.845	0	32.872	0	6.5	0
JNSR___2019164	591	B	10/05/2019	13:05	176.6831	57.0436	0	0.0	0	IT	0	9.845	0	32.872	0	6.5	0
JNSR___2019164	592	B	10/05/2019	13:06	176.6869	57.0461	0	0.0	0	IT	0	9.844	0	32.873	0	6.5	0
JNSR___2019164	593	B	10/05/2019	13:07	176.6911	57.0486	0	0.0	0	IT	0	9.844	0	32.872	0	6.5	0
JNSR___2019164	594	B	10/05/2019	13:08	176.6947	57.0511	0	0.0	0	IT	0	9.842	0	32.873	0	6.5	0
JNSR___2019164	595	B	10/05/2019	13:09	176.6989	57.0536	0	0.0	0	IT	0	9.839	0	32.873	0	6.5	0
JNSR___2019164	596	B	10/05/2019	13:10	176.7028	57.0558	0	0.0	0	IT	0	9.836	0	32.874	0	6.5	0
JNSR___2019164	597	B	10/05/2019	13:11	176.7064	57.0583	0	0.0	0	IT	0	9.833	0	32.875	0	6.5	0
JNSR___2019164	598	B	10/05/2019	13:12	176.7103	57.0606	0	0.0	0	IT	0	9.830	0	32.875	0	6.5	0
JNSR___2019164	599	B	10/05/2019	13:13	176.7142	57.0631	0	0.0	0	IT	0	9.828	0	32.875	0	6.5	0
JNSR___2019164	600	B	10/05/2019	13:14	176.7181	57.0656	0	0.0	0	IT	0	9.828	0	32.875	0	6.5	0
JNSR___2019164	601	B	10/05/2019	13:15	176.7219	57.0681	0	0.0	0	IT	0	9.826	0	32.874	0	6.5	0
JNSR___2019164	602	B	10/05/2019	13:16	176.7256	57.0706	0	0.0	0	IT	0	9.823	0	32.874	0	6.5	0
JNSR___2019164	603	B	10/05/2019	13:17	176.7294	57.0728	0	0.0	0	IT	0	9.819	0	32.873	0	6.5	0
JNSR___2019164	604	B	10/05/2019	13:18	176.7333	57.0753	0	0.0	0	IT	0	9.816	0	32.873	0	6.5	0
JNSR___2019164	605	B	10/05/2019	13:19	176.7372	57.0778	0	0.0	0	IT	0	9.813	0	32.873	0	6.5	0
JNSR___2019164	606	B	10/05/2019	13:20	176.7411	57.0803	0	0.0	0	IT	0	9.810	0	32.873	0	6.5	0
JNSR___2019164	607	B	10/05/2019	13:21	176.7447	57.0828	0	0.0	0	IT	0	9.805	0	32.874	0	6.5	0
JNSR___2019164	608	B	10/05/2019	13:22	176.7486	57.0853	0	0.0	0	IT	0	9.802	0	32.876	0	6.5	0
JNSR___2019164	609	B	10/05/2019	13:23	176.7525	57.0875	0	0.0	0	IT	0	9.801	0	32.878	0	6.5	0
JNSR___2019164	610	B	10/05/2019	13:24	176.7564	57.0900	0	0.0	0	IT	0	9.799	0	32.879	0	6.5	0
JNSR___2019164	611	B	10/05/2019	13:25	176.7600	57.0925	0	0.0	0	IT	0	9.797	0	32.881	0	6.6	0
JNSR___2019164	612	B	10/05/2019	13:26	176.7639	57.0947	0	0.0	0	IT	0	9.797	0	32.883	0	6.5	0
JNSR___2019164	613	B	10/05/2019	13:27	176.7678	57.0972	0	0.0	0	IT	0	9.793	0	32.885	0	6.5	0
JNSR___2019164	614	B	10/05/2019	13:28	176.7714	57.0997	0	0.0	0	IT	0	9.792	0	32.886	0	6.6	0
JNSR___2019164	615	B	10/05/2019	13:29	176.7753	57.1022	0	0.0	0	IT	0	9.791	0	32.887	0	6.6	0
JNSR___2019164	616	B	10/05/2019	13:30	176.7792	57.1044	0	0.0	0	IT	0	9.792	0	32.887	0	6.5	0
JNSR___2019164	617	B	10/05/2019	13:31	176.7828	57.1069	0	0.0	0	IT	0	9.791	0	32.888	0	6.5	0
JNSR___2019164	618	B	10/05/2019	13:32	176.7867	57.1094	0	0.0	0	IT	0	9.791	0	32.888	0	6.5	0
JNSR___2019164	619	B	10/05/2019	13:33	176.7906	57.1119	0	0.0	0	IT	0	9.792	0	32.889	0	6.5	0
JNSR___2019164	620	B	10/05/2019	13:34	176.7944	57.1142	0	0.0	0	IT	0	9.792	0	32.889	0	6.5	0
JNSR___2019164	621	B	10/05/2019	13:35	176.7981	57.1164	0	0.0	0	IT	0	9.795	0	32.889	0	6.5	0
JNSR___2019164	622	B	10/05/2019	13:36	176.8019	57.1189	0	0.0	0	IT	0	9.797	0	32.889	0	6.5	0
JNSR___2019164	623	B	10/05/2019	13:37	176.8056	57.1214	0	0.0	0	IT	0	9.799	0	32.890	0	6.5	0
JNSR___2019164	624	B	10/05/2019	13:38	176.8094	57.1239	0	0.0	0	IT	0	9.801	0	32.890	0	6.5	0
JNSR___2019164	625	B	10/05/2019	13:39	176.8133	57.1264	0	0.0	0	IT	0	9.803	0	32.890	0	6.5	0
JNSR___2019164	626	B	10/05/2019	13:40	176.8169	57.1286	0	0.0	0	IT	0	9.806	0	32.889	0	6.5	0
JNSR___2019164	627	B	10/05/2019	13:41	176.8206	57.1311	0	0.0	0	IT	0	9.811	0	32.888	0	6.5	0
JNSR___2019164	628	B	10/05/2019	13:42	176.8244	57.1336	0	0.0	0	IT	0	9.816	0	32.888	0	6.5	0
JNSR___2019164	629	B	10/05/2019	13:43	176.8281	57.1361	0	0.0	0	IT	0	9.823	0	32.887	0	6.5	0
JNSR___2019164	630	B	10/05/2019	13:44	176.8319	57.1383	0	0.0	0	IT	0	9.830	0	32.887	0	6.5	0
JNSR___2019164	631	B	10/05/2019	13:45	176.8356	57.1408	0	0.0	0	IT	0	9.836	0	32.887	0	6.5	0
JNSR___2019164	632	B	10/05/2019	13:46	176.8394	57.1433	0	0.0	0	IT	0	9.841	0	32.888	0	6.5	0
JNSR___2019164	633	B	10/05/2019	13:47	176.8431	57.1458	0	0.0	0	IT	0	9.847	0	32.888	0	6.5	0
JNSR___2019164	634	B	10/05/2019	13:48	176.8469	57.1483	0	0.0	0	IT	0	9.853	0	32.888	0	6.5	0
JNSR___2019164	635	B	10/05/2019	13:49	176.8506	57.1508	0	0.0	0	IT	0	9.858	0	32.889	0	6.5	0
JNSR___2019164	636	B	10/05/2019	13:50	176.8544	57.1533	0	0.0	0	IT	0	9.863	0	32.889	0	6.5	0
JNSR___2019164	637	B	10/05/2019	13:51	176.8581	57.1556	0	0.0	0	IT	0	9.867	0	32.889	0	6.5	0
JNSR___2019164	638	B	10/05/2019	13:52	176.8619	57.1581	0	0.0	0	IT	0	9.868	0	32.889	0	6.5	0
JNSR___2019164	639	B	10/05/2019	13:53	176.8656	57.1606	0	0.0	0	IT	0	9.867	0	32.890	0	6.5	0
JNSR___2019164	640	B	10/05/2019	13:54	176.8692	57.1631	0	0.0	0	IT	0	9.864	0	32.889	0	6.5	0
JNSR___2019164	641	B	10/05/2019	13:55	176.8731	57.1656	0	0.0	0	IT	0	9.860	0	32.888	0	6.5	0
JNSR___2019164	642	B	10/05/2019	13:56	176.8767	57.1678	0	0.0	0	IT	0	9.851	0	32.888	0	6.5	0
JNSR___2019164	643	B	10/05/2019	13:57	176.8803	57.1703	0	0.0	0	IT	0	9.846	0	32.888	0	6.5	0
JNSR___2019164	644	B	10/05/2019	13:58	176.8842	57.1728	0	0.0	0	IT	0	9.837	0	32.888	0	6.5	0
JNSR___2019164	645	B	10/05/2019	13:59	176.8878	57.1753	0	0.0	0	IT	0	9.834	0	32.887	0	6.5	0
JNSR___2019164	646	B	10/05/2019	14:00	176.8914	57.1775	0	0.0	0	IT	0	9.834	0	32.887	0	6.5	0
JNSR___2019164	647	B	10/05/2019	14:01	176.8953	57.1800	0	0.0	0	IT	0	9.836	0	32.887	0	6.5	0
JNSR___2019164	648	B	10/05/2019	14:02	176.8989	57.1825	0	0.0	0	IT	0	9.843	0	32.887	0	6.5	0
JNSR___2019164	649	B	10/05/2019	14:03	176.9028	57.1847	0	0.0	0	IT	0	9.850	0	32.887	0	6.5	0
JNSR___2019164	650	B	10/05/2019	14:04	176.9064	57.1872	0	0.0	0	IT	0	9.856	0	32.888	0	6.5	0
JNSR___2019164	651	B	10/05/2019	14:05	176.9103	57.1897	0	0.0	0	IT	0	9.863	0	32.888	0	6.5	0
JNSR___2019164	652	B	10/05/2019	14:06	176.9139	57.1922	0	0.0	0	IT	0	9.869	0	32.889	0	6.5	0
JNSR___2019164	653	B	10/05/2019	14:07	176.9178	57.1944	0	0.0	0	IT	0	9.872	0	32.890	0	6.5	0
JNSR___2019164	654	B	10/05/2019	14:08	176.9217	57.1969	0	0.0	0	IT	0	9.875	0	32.890	0	6.5	0
JNSR___2019164	655	B	10/05/2019	14:09	176.9256	57.1994	0	0.0	0	IT	0	9.878	0	32.890	0	6.5	0
JNSR___2019164	656	B	10/05/2019	14:10	176.9292	57.2019	0	0.0	0	IT	0	9.880	0	32.890	0	6.5	0
JNSR___2019164	657	B	10/05/2019	14:11	176.9331	57.2042	0	0.0	0	IT	0	9.882	0	32.890	0	6.5	0
JNSR___2019164	658	B	10/05/2019	14:12	176.9369	57.2067	0	0.0	0	IT	0	9.885	0	32.890	0	6.5	0
JNSR___2019164	659	B	10/05/2019	14:13	176.9406	57.2089	0	0.0	0	IT	0	9.886	0	32.890	0	6.5	0
JNSR___2019164	660	B	10/05/2019	14:14	176.9447	57.2114	0	0.0	0	IT	0	9.884	0	32.889	0	6.5	0
JNSR___2019164	661	B	10/05/2019	14:15	176.9483	57.2139	0	0.0	0	IT	0	9.884	0	32.888	0	6.5	0
JNSR___2019164	662	B	10/05/2019	14:16	176.9522	57.2164	0	0.0	0	IT	0	9.884	0	32.888	0	6.5	0
JNSR___2019164	663	B	10/05/2019	14:17	176.9561	57.2189	0	0.0	0	IT	0	9.882	0	32.888	0	6.5	0
JNSR___2019164	664	B	10/05/2019	14:18	176.9600	57.2214	0	0.0	0	IT	0	9.879	0	32.888	0	6.5	0
JNSR___2019164	665	B	10/05/2019	14:19	176.9636	57.2236	0	0.0	0	IT	0	9.876	0	32.888	0	6.5	0
JNSR___2019164	666	B	10/05/2019	14:20	176.9675	57.2261	0	0.0	0	IT	0	9.871	0	32.887	0	6.5	0
JNSR___2019164	667	B	10/05/2019	14:21	176.9714	57.2286	0	0.0	0	IT	0	9.873	0	32.888	0	6.5	0
JNSR___2019164	668	B	10/05/2019	14:22	176.9753	57.2311	0	0.0	0	IT	0	9.882	0	32.888	0	6.5	0
JNSR___2019164	669	B	10/05/2019	14:23	176.9789	57.2336	0	0.0	0	IT	0	9.891	0	32.890	0	6.5	0
JNSR___2019164	670	B	10/05/2019	14:24	176.9831	57.2358	0	0.0	0	IT	0	9.892	0	32.892	0	6.5	0
JNSR___2019164	671	B	10/05/2019	14:25	176.9869	57.2383	0	0.0	0	IT	0	9.885	0	32.894	0	6.5	0
JNSR___2019164	672	B	10/05/2019	14:26	176.9906	57.2408	0	0.0	0	IT	0	9.868	0	32.892	0	6.5	0
JNSR___2019164	673	B	10/05/2019	14:27	176.9944	57.2431	0	0.0	0	IT	0	9.849	0	32.890	0	6.5	0
JNSR___2019164	674	B	10/05/2019	14:28	176.9981	57.2456	0	0.0	0	IT	0	9.820	0	32.884	0	6.5	0
JNSR___2019164	675	B	10/05/2019	14:29	177.0019	57.2481	0	0.0	0	IT	0	9.791	0	32.877	0	6.5	0
JNSR___2019164	676	B	10/05/2019	14:30	177.0058	57.2506	0	0.0	0	IT	0	9.767	0	32.871	0	6.5	0
JNSR___2019164	677	B	10/05/2019	14:31	177.0097	57.2528	0	0.0	0	IT	0	9.750	0	32.865	0	6.5	0
JNSR___2019164	678	B	10/05/2019	14:32	177.0136	57.2553	0	0.0	0	IT	0	9.732	0	32.860	0	6.6	0
JNSR___2019164	679	B	10/05/2019	14:33	177.0172	57.2578	0	0.0	0	IT	0	9.718	0	32.857	0	6.6	0
JNSR___2019164	680	B	10/05/2019	14:34	177.0211	57.2603	0	0.0	0	IT	0	9.711	0	32.854	0	6.6	0
JNSR___2019164	681	B	10/05/2019	14:35	177.0250	57.2625	0	0.0	0	IT	0	9.707	0	32.853	0	6.6	0
JNSR___2019164	682	B	10/05/2019	14:36	177.0289	57.2647	0	0.0	0	IT	0	9.710	0	32.853	0	6.6	0
JNSR___2019164	683	B	10/05/2019	14:37	177.0328	57.2672	0	0.0	0	IT	0	9.721	0	32.855	0	6.6	0
JNSR___2019164	684	B	10/05/2019	14:38	177.0367	57.2697	0	0.0	0	IT	0	9.733	0	32.857	0	6.6	0
JNSR___2019164	685	B	10/05/2019	14:39	177.0403	57.2719	0	0.0	0	IT	0	9.745	0	32.860	0	6.6	0
JNSR___2019164	686	B	10/05/2019	14:40	177.0444	57.2744	0	0.0	0	IT	0	9.759	0	32.864	0	6.6	0
JNSR___2019164	687	B	10/05/2019	14:41	177.0481	57.2769	0	0.0	0	IT	0	9.770	0	32.868	0	6.6	0
JNSR___2019164	688	B	10/05/2019	14:42	177.0519	57.2794	0	0.0	0	IT	0	9.778	0	32.871	0	6.5	0
JNSR___2019164	689	B	10/05/2019	14:43	177.0558	57.2817	0	0.0	0	IT	0	9.786	0	32.874	0	6.5	0
JNSR___2019164	690	B	10/05/2019	14:44	177.0597	57.2839	0	0.0	0	IT	0	9.796	0	32.876	0	6.5	0
JNSR___2019164	691	B	10/05/2019	14:45	177.0636	57.2864	0	0.0	0	IT	0	9.801	0	32.879	0	6.5	0
JNSR___2019164	692	B	10/05/2019	14:46	177.0675	57.2889	0	0.0	0	IT	0	9.803	0	32.881	0	6.5	0
JNSR___2019164	693	B	10/05/2019	14:47	177.0714	57.2911	0	0.0	0	IT	0	9.801	0	32.883	0	6.5	0
JNSR___2019164	694	B	10/05/2019	14:48	177.0753	57.2936	0	0.0	0	IT	0	9.791	0	32.884	0	6.5	0
JNSR___2019164	695	B	10/05/2019	14:49	177.0792	57.2961	0	0.0	0	IT	0	9.776	0	32.884	0	6.5	0
JNSR___2019164	696	B	10/05/2019	14:50	177.0831	57.2983	0	0.0	0	IT	0	9.752	0	32.883	0	6.5	0
JNSR___2019164	697	B	10/05/2019	14:51	177.0869	57.3008	0	0.0	0	IT	0	9.732	0	32.883	0	6.5	0
JNSR___2019164	698	B	10/05/2019	14:52	177.0908	57.3031	0	0.0	0	IT	0	9.709	0	32.883	0	6.5	0
JNSR___2019164	699	B	10/05/2019	14:53	177.0947	57.3056	0	0.0	0	IT	0	9.695	0	32.884	0	6.6	0
JNSR___2019164	700	B	10/05/2019	14:54	177.0986	57.3081	0	0.0	0	IT	0	9.685	0	32.884	0	6.6	0
JNSR___2019164	701	B	10/05/2019	14:55	177.1025	57.3106	0	0.0	0	IT	0	9.677	0	32.885	0	6.6	0
JNSR___2019164	702	B	10/05/2019	14:56	177.1064	57.3128	0	0.0	0	IT	0	9.674	0	32.885	0	6.6	0
JNSR___2019164	703	B	10/05/2019	14:57	177.1103	57.3153	0	0.0	0	IT	0	9.677	0	32.885	0	6.6	0
JNSR___2019164	704	B	10/05/2019	14:58	177.1139	57.3175	0	0.0	0	IT	0	9.683	0	32.885	0	6.6	0
JNSR___2019164	705	B	10/05/2019	14:59	177.1181	57.3197	0	0.0	0	IT	0	9.689	0	32.884	0	6.6	0
JNSR___2019164	706	B	10/05/2019	15:00	177.1219	57.3222	0	0.0	0	IT	0	9.697	0	32.884	0	6.6	0
JNSR___2019164	707	B	10/05/2019	15:01	177.1256	57.3247	0	0.0	0	IT	0	9.706	0	32.883	0	6.6	0
JNSR___2019164	708	B	10/05/2019	15:02	177.1297	57.3269	0	0.0	0	IT	0	9.715	0	32.882	0	6.6	0
JNSR___2019164	709	B	10/05/2019	15:03	177.1336	57.3294	0	0.0	0	IT	0	9.721	0	32.882	0	6.5	0
JNSR___2019164	710	B	10/05/2019	15:04	177.1375	57.3319	0	0.0	0	IT	0	9.725	0	32.881	0	6.6	0
JNSR___2019164	711	B	10/05/2019	15:05	177.1411	57.3342	0	0.0	0	IT	0	9.717	0	32.881	0	6.5	0
JNSR___2019164	712	B	10/05/2019	15:06	177.1453	57.3367	0	0.0	0	IT	0	9.702	0	32.882	0	6.5	0
JNSR___2019164	713	B	10/05/2019	15:07	177.1489	57.3389	0	0.0	0	IT	0	9.688	0	32.883	0	6.5	0
JNSR___2019164	714	B	10/05/2019	15:08	177.1528	57.3414	0	0.0	0	IT	0	9.671	0	32.884	0	6.6	0
JNSR___2019164	715	B	10/05/2019	15:09	177.1567	57.3439	0	0.0	0	IT	0	9.661	0	32.886	0	6.6	0
JNSR___2019164	716	B	10/05/2019	15:10	177.1606	57.3464	0	0.0	0	IT	0	9.655	0	32.889	0	6.6	0
JNSR___2019164	717	B	10/05/2019	15:11	177.1642	57.3486	0	0.0	0	IT	0	9.654	0	32.893	0	6.6	0
JNSR___2019164	718	B	10/05/2019	15:12	177.1681	57.3511	0	0.0	0	IT	0	9.667	0	32.894	0	6.6	0
JNSR___2019164	719	B	10/05/2019	15:13	177.1717	57.3536	0	0.0	0	IT	0	9.687	0	32.892	0	6.6	0
JNSR___2019164	720	B	10/05/2019	15:14	177.1756	57.3558	0	0.0	0	IT	0	9.713	0	32.888	0	6.5	0
JNSR___2019164	721	B	10/05/2019	15:15	177.1792	57.3583	0	0.0	0	IT	0	9.725	0	32.883	0	6.5	0
JNSR___2019164	722	B	10/05/2019	15:16	177.1831	57.3606	0	0.0	0	IT	0	9.719	0	32.880	0	6.5	0
JNSR___2019164	723	B	10/05/2019	15:17	177.1869	57.3631	0	0.0	0	IT	0	9.702	0	32.880	0	6.5	0
JNSR___2019164	724	B	10/05/2019	15:18	177.1906	57.3656	0	0.0	0	IT	0	9.679	0	32.882	0	6.5	0
JNSR___2019164	725	B	10/05/2019	15:19	177.1944	57.3678	0	0.0	0	IT	0	9.653	0	32.884	0	6.5	0
JNSR___2019164	726	B	10/05/2019	15:20	177.1981	57.3703	0	0.0	0	IT	0	9.634	0	32.887	0	6.5	0
JNSR___2019164	727	B	10/05/2019	15:21	177.2019	57.3728	0	0.0	0	IT	0	9.617	0	32.889	0	6.5	0
JNSR___2019164	728	B	10/05/2019	15:22	177.2058	57.3750	0	0.0	0	IT	0	9.604	0	32.891	0	6.6	0
JNSR___2019164	729	B	10/05/2019	15:23	177.2097	57.3772	0	0.0	0	IT	0	9.596	0	32.891	0	6.6	0
JNSR___2019164	730	B	10/05/2019	15:24	177.2136	57.3797	0	0.0	0	IT	0	9.592	0	32.892	0	6.6	0
JNSR___2019164	731	B	10/05/2019	15:25	177.2172	57.3822	0	0.0	0	IT	0	9.593	0	32.893	0	6.6	0
JNSR___2019164	732	B	10/05/2019	15:26	177.2214	57.3844	0	0.0	0	IT	0	9.598	0	32.894	0	6.6	0
JNSR___2019164	733	B	10/05/2019	15:27	177.2250	57.3869	0	0.0	0	IT	0	9.604	0	32.894	0	6.6	0
JNSR___2019164	734	B	10/05/2019	15:28	177.2289	57.3894	0	0.0	0	IT	0	9.605	0	32.894	0	6.6	0
JNSR___2019164	735	B	10/05/2019	15:29	177.2328	57.3917	0	0.0	0	IT	0	9.603	0	32.894	0	6.6	0
JNSR___2019164	736	B	10/05/2019	15:30	177.2364	57.3939	0	0.0	0	IT	0	9.591	0	32.893	0	6.6	0
JNSR___2019164	737	B	10/05/2019	15:31	177.2403	57.3964	0	0.0	0	IT	0	9.577	0	32.894	0	6.6	0
JNSR___2019164	738	B	10/05/2019	15:32	177.2439	57.3986	0	0.0	0	IT	0	9.558	0	32.895	0	6.6	0
JNSR___2019164	739	B	10/05/2019	15:33	177.2478	57.4011	0	0.0	0	IT	0	9.537	0	32.895	0	6.6	0
JNSR___2019164	740	B	10/05/2019	15:34	177.2517	57.4033	0	0.0	0	IT	0	9.514	0	32.896	0	6.6	0
JNSR___2019164	741	B	10/05/2019	15:35	177.2556	57.4056	0	0.0	0	IT	0	9.498	0	32.898	0	6.6	0
JNSR___2019164	742	B	10/05/2019	15:36	177.2594	57.4081	0	0.0	0	IT	0	9.479	0	32.899	0	6.6	0
JNSR___2019164	743	B	10/05/2019	15:37	177.2631	57.4106	0	0.0	0	IT	0	9.466	0	32.901	0	6.6	0
JNSR___2019164	744	B	10/05/2019	15:38	177.2669	57.4128	0	0.0	0	IT	0	9.456	0	32.902	0	6.6	0
JNSR___2019164	745	B	10/05/2019	15:39	177.2708	57.4153	0	0.0	0	IT	0	9.448	0	32.902	0	6.6	0
JNSR___2019164	746	B	10/05/2019	15:40	177.2747	57.4178	0	0.0	0	IT	0	9.445	0	32.902	0	6.6	0
JNSR___2019164	747	B	10/05/2019	15:41	177.2786	57.4200	0	0.0	0	IT	0	9.449	0	32.903	0	6.6	0
JNSR___2019164	748	B	10/05/2019	15:42	177.2822	57.4222	0	0.0	0	IT	0	9.469	0	32.902	0	6.6	0
JNSR___2019164	749	B	10/05/2019	15:43	177.2861	57.4247	0	0.0	0	IT	0	9.504	0	32.898	0	6.6	0
JNSR___2019164	750	B	10/05/2019	15:44	177.2900	57.4272	0	0.0	0	IT	0	9.541	0	32.895	0	6.6	0
JNSR___2019164	751	B	10/05/2019	15:45	177.2939	57.4297	0	0.0	0	IT	0	9.578	0	32.892	0	6.6	0
JNSR___2019164	752	B	10/05/2019	15:46	177.2978	57.4319	0	0.0	0	IT	0	9.613	0	32.890	0	6.6	0
JNSR___2019164	753	B	10/05/2019	15:47	177.3014	57.4344	0	0.0	0	IT	0	9.647	0	32.886	0	6.6	0
JNSR___2019164	754	B	10/05/2019	15:48	177.3053	57.4369	0	0.0	0	IT	0	9.678	0	32.884	0	6.6	0
JNSR___2019164	755	B	10/05/2019	15:49	177.3089	57.4394	0	0.0	0	IT	0	9.705	0	32.881	0	6.6	0
JNSR___2019164	756	B	10/05/2019	15:50	177.3128	57.4419	0	0.0	0	IT	0	9.731	0	32.877	0	6.5	0
JNSR___2019164	757	B	10/05/2019	15:51	177.3164	57.4444	0	0.0	0	IT	0	9.754	0	32.873	0	6.5	0
JNSR___2019164	758	B	10/05/2019	15:52	177.3203	57.4467	0	0.0	0	IT	0	9.770	0	32.870	0	6.5	0
JNSR___2019164	759	B	10/05/2019	15:53	177.3242	57.4492	0	0.0	0	IT	0	9.778	0	32.868	0	6.5	0
JNSR___2019164	760	B	10/05/2019	15:54	177.3281	57.4517	0	0.0	0	IT	0	9.781	0	32.866	0	6.5	0
JNSR___2019164	761	B	10/05/2019	15:55	177.3317	57.4539	0	0.0	0	IT	0	9.781	0	32.866	0	6.5	0
JNSR___2019164	762	B	10/05/2019	15:56	177.3356	57.4564	0	0.0	0	IT	0	9.784	0	32.867	0	6.5	0
JNSR___2019164	763	B	10/05/2019	15:57	177.3394	57.4589	0	0.0	0	IT	0	9.786	0	32.868	0	6.5	0
JNSR___2019164	764	B	10/05/2019	15:58	177.3431	57.4614	0	0.0	0	IT	0	9.790	0	32.869	0	6.5	0
JNSR___2019164	765	B	10/05/2019	15:59	177.3469	57.4639	0	0.0	0	IT	0	9.794	0	32.869	0	6.5	0
JNSR___2019164	766	B	10/05/2019	16:00	177.3508	57.4664	0	0.0	0	IT	0	9.797	0	32.869	0	6.5	0
JNSR___2019164	767	B	10/05/2019	16:01	177.3547	57.4689	0	0.0	0	IT	0	9.801	0	32.868	0	6.5	0
JNSR___2019164	768	B	10/05/2019	16:02	177.3589	57.4711	0	0.0	0	IT	0	9.802	0	32.868	0	6.5	0
JNSR___2019164	769	B	10/05/2019	16:03	177.3628	57.4736	0	0.0	0	IT	0	9.805	0	32.867	0	6.5	0
JNSR___2019164	770	B	10/05/2019	16:04	177.3664	57.4761	0	0.0	0	IT	0	9.807	0	32.867	0	6.5	0
JNSR___2019164	771	B	10/05/2019	16:05	177.3703	57.4786	0	0.0	0	IT	0	9.812	0	32.866	0	6.5	0
JNSR___2019164	772	B	10/05/2019	16:06	177.3744	57.4811	0	0.0	0	IT	0	9.820	0	32.866	0	6.5	0
JNSR___2019164	773	B	10/05/2019	16:07	177.3781	57.4836	0	0.0	0	IT	0	9.820	0	32.866	0	6.5	0
JNSR___2019164	774	B	10/05/2019	16:08	177.3822	57.4858	0	0.0	0	IT	0	9.810	0	32.868	0	6.5	0
JNSR___2019164	775	B	10/05/2019	16:09	177.3861	57.4883	0	0.0	0	IT	0	9.789	0	32.870	0	6.5	0
JNSR___2019164	776	B	10/05/2019	16:10	177.3900	57.4908	0	0.0	0	IT	0	9.752	0	32.873	0	6.5	0
JNSR___2019164	777	B	10/05/2019	16:11	177.3936	57.4933	0	0.0	0	IT	0	9.691	0	32.877	0	6.5	0
JNSR___2019164	778	B	10/05/2019	16:12	177.3975	57.4956	0	0.0	0	IT	0	9.635	0	32.882	0	6.5	0
JNSR___2019164	779	B	10/05/2019	16:13	177.4014	57.4981	0	0.0	0	IT	0	9.604	0	32.887	0	6.5	0
JNSR___2019164	780	B	10/05/2019	16:14	177.4053	57.5006	0	0.0	0	IT	0	9.592	0	32.891	0	6.6	0
JNSR___2019164	781	B	10/05/2019	16:15	177.4092	57.5031	0	0.0	0	IT	0	9.592	0	32.891	0	6.6	0
JNSR___2019164	782	B	10/05/2019	16:16	177.4128	57.5056	0	0.0	0	IT	0	9.593	0	32.891	0	6.6	0
JNSR___2019164	783	B	10/05/2019	16:17	177.4164	57.5081	0	0.0	0	IT	0	9.600	0	32.890	0	6.6	0
JNSR___2019164	784	B	10/05/2019	16:18	177.4203	57.5106	0	0.0	0	IT	0	9.631	0	32.889	0	6.6	0
JNSR___2019164	785	B	10/05/2019	16:19	177.4242	57.5131	0	0.0	0	IT	0	9.665	0	32.887	0	6.5	0
JNSR___2019164	786	B	10/05/2019	16:20	177.4281	57.5156	0	0.0	0	IT	0	9.693	0	32.884	0	6.5	0
JNSR___2019164	787	B	10/05/2019	16:21	177.4319	57.5181	0	0.0	0	IT	0	9.715	0	32.881	0	6.5	0
JNSR___2019164	788	B	10/05/2019	16:22	177.4356	57.5206	0	0.0	0	IT	0	9.731	0	32.878	0	6.5	0
JNSR___2019164	789	B	10/05/2019	16:23	177.4394	57.5231	0	0.0	0	IT	0	9.745	0	32.875	0	6.5	0
JNSR___2019164	790	B	10/05/2019	16:24	177.4431	57.5256	0	0.0	0	IT	0	9.762	0	32.871	0	6.5	0
JNSR___2019164	791	B	10/05/2019	16:25	177.4469	57.5281	0	0.0	0	IT	0	9.784	0	32.868	0	6.5	0
JNSR___2019164	792	B	10/05/2019	16:26	177.4506	57.5306	0	0.0	0	IT	0	9.805	0	32.866	0	6.5	0
JNSR___2019164	793	B	10/05/2019	16:27	177.4547	57.5331	0	0.0	0	IT	0	9.825	0	32.865	0	6.5	0
JNSR___2019164	794	B	10/05/2019	16:28	177.4583	57.5356	0	0.0	0	IT	0	9.840	0	32.864	0	6.5	0
JNSR___2019164	795	B	10/05/2019	16:29	177.4622	57.5381	0	0.0	0	IT	0	9.838	0	32.864	0	6.5	0
JNSR___2019164	796	B	10/05/2019	16:30	177.4661	57.5406	0	0.0	0	IT	0	9.829	0	32.865	0	6.5	0
JNSR___2019164	797	B	10/05/2019	16:31	177.4697	57.5431	0	0.0	0	IT	0	9.824	0	32.864	0	6.5	0
JNSR___2019164	798	B	10/05/2019	16:32	177.4736	57.5453	0	0.0	0	IT	0	9.822	0	32.864	0	6.5	0
JNSR___2019164	799	B	10/05/2019	16:33	177.4775	57.5481	0	0.0	0	IT	0	9.820	0	32.863	0	6.5	0
JNSR___2019164	800	B	10/05/2019	16:34	177.4814	57.5503	0	0.0	0	IT	0	9.819	0	32.862	0	6.5	0
JNSR___2019164	801	B	10/05/2019	16:35	177.4853	57.5528	0	0.0	0	IT	0	9.821	0	32.861	0	6.5	0
JNSR___2019164	802	B	10/05/2019	16:36	177.4889	57.5553	0	0.0	0	IT	0	9.823	0	32.861	0	6.5	0
JNSR___2019164	803	B	10/05/2019	16:37	177.4928	57.5578	0	0.0	0	IT	0	9.824	0	32.860	0	6.5	0
JNSR___2019164	804	B	10/05/2019	16:38	177.4967	57.5603	0	0.0	0	IT	0	9.826	0	32.859	0	6.5	0
JNSR___2019164	805	B	10/05/2019	16:39	177.5006	57.5628	0	0.0	0	IT	0	9.828	0	32.858	0	6.5	0
JNSR___2019164	806	B	10/05/2019	16:40	177.5044	57.5653	0	0.0	0	IT	0	9.829	0	32.857	0	6.5	0
JNSR___2019164	807	B	10/05/2019	16:41	177.5081	57.5678	0	0.0	0	IT	0	9.830	0	32.858	0	6.5	0
JNSR___2019164	808	B	10/05/2019	16:42	177.5119	57.5703	0	0.0	0	IT	0	9.832	0	32.856	0	6.5	0
JNSR___2019164	809	B	10/05/2019	16:43	177.5158	57.5728	0	0.0	0	IT	0	9.832	0	32.855	0	6.5	0
JNSR___2019164	810	B	10/05/2019	16:44	177.5197	57.5753	0	0.0	0	IT	0	9.832	0	32.856	0	6.5	0
JNSR___2019164	811	B	10/05/2019	16:45	177.5236	57.5778	0	0.0	0	IT	0	9.832	0	32.856	0	6.5	0
JNSR___2019164	812	B	10/05/2019	16:46	177.5278	57.5803	0	0.0	0	IT	0	9.830	0	32.856	0	6.5	0
JNSR___2019164	813	B	10/05/2019	16:47	177.5314	57.5828	0	0.0	0	IT	0	9.831	0	32.857	0	6.5	0
JNSR___2019164	814	B	10/05/2019	16:48	177.5356	57.5853	0	0.0	0	IT	0	9.830	0	32.858	0	6.5	0
JNSR___2019164	815	B	10/05/2019	16:49	177.5394	57.5878	0	0.0	0	IT	0	9.829	0	32.857	0	6.5	0
JNSR___2019164	816	B	10/05/2019	16:50	177.5431	57.5903	0	0.0	0	IT	0	9.823	0	32.858	0	6.5	0
JNSR___2019164	817	B	10/05/2019	16:51	177.5472	57.5928	0	0.0	0	IT	0	9.816	0	32.858	0	6.5	0
JNSR___2019164	818	B	10/05/2019	16:52	177.5511	57.5953	0	0.0	0	IT	0	9.801	0	32.860	0	6.5	0
JNSR___2019164	819	B	10/05/2019	16:53	177.5553	57.5978	0	0.0	0	IT	0	9.765	0	32.863	0	6.5	0
JNSR___2019164	820	B	10/05/2019	16:54	177.5589	57.6003	0	0.0	0	IT	0	9.707	0	32.868	0	6.5	0
JNSR___2019164	821	B	10/05/2019	16:55	177.5631	57.6028	0	0.0	0	IT	0	9.642	0	32.875	0	6.5	0
JNSR___2019164	822	B	10/05/2019	16:56	177.5667	57.6053	0	0.0	0	IT	0	9.601	0	32.882	0	6.5	0
JNSR___2019164	823	B	10/05/2019	16:57	177.5706	57.6078	0	0.0	0	IT	0	9.559	0	32.888	0	6.5	0
JNSR___2019164	824	B	10/05/2019	16:58	177.5744	57.6103	0	0.0	0	IT	0	9.533	0	32.892	0	6.6	0
JNSR___2019164	825	B	10/05/2019	16:59	177.5786	57.6128	0	0.0	0	IT	0	9.513	0	32.895	0	6.6	0
JNSR___2019164	826	B	10/05/2019	17:00	177.5822	57.6153	0	0.0	0	IT	0	9.503	0	32.898	0	6.6	0
JNSR___2019164	827	B	10/05/2019	17:01	177.5864	57.6178	0	0.0	0	IT	0	9.495	0	32.899	0	6.6	0
JNSR___2019164	828	B	10/05/2019	17:02	177.5903	57.6203	0	0.0	0	IT	0	9.491	0	32.900	0	6.6	0
JNSR___2019164	829	B	10/05/2019	17:03	177.5942	57.6228	0	0.0	0	IT	0	9.489	0	32.901	0	6.6	0
JNSR___2019164	830	B	10/05/2019	17:04	177.5981	57.6253	0	0.0	0	IT	0	9.487	0	32.901	0	6.6	0
JNSR___2019164	831	B	10/05/2019	17:05	177.6022	57.6278	0	0.0	0	IT	0	9.490	0	32.901	0	6.6	0
JNSR___2019164	832	B	10/05/2019	17:06	177.6061	57.6303	0	0.0	0	IT	0	9.492	0	32.901	0	6.6	0
JNSR___2019164	833	B	10/05/2019	17:07	177.6100	57.6328	0	0.0	0	IT	0	9.493	0	32.900	0	6.6	0
JNSR___2019164	834	B	10/05/2019	17:08	177.6139	57.6353	0	0.0	0	IT	0	9.492	0	32.899	0	6.6	0
JNSR___2019164	835	B	10/05/2019	17:09	177.6181	57.6378	0	0.0	0	IT	0	9.493	0	32.899	0	6.6	0
JNSR___2019164	836	B	10/05/2019	17:10	177.6219	57.6403	0	0.0	0	IT	0	9.490	0	32.899	0	6.6	0
JNSR___2019164	837	B	10/05/2019	17:11	177.6261	57.6428	0	0.0	0	IT	0	9.489	0	32.899	0	6.6	0
JNSR___2019164	838	B	10/05/2019	17:12	177.6300	57.6453	0	0.0	0	IT	0	9.489	0	32.899	0	6.6	0
JNSR___2019164	839	B	10/05/2019	17:13	177.6339	57.6478	0	0.0	0	IT	0	9.486	0	32.898	0	6.6	0
JNSR___2019164	840	B	10/05/2019	17:14	177.6381	57.6506	0	0.0	0	IT	0	9.488	0	32.898	0	6.6	0
JNSR___2019164	841	B	10/05/2019	17:15	177.6419	57.6531	0	0.0	0	IT	0	9.487	0	32.898	0	6.6	0
JNSR___2019164	842	B	10/05/2019	17:16	177.6461	57.6556	0	0.0	0	IT	0	9.489	0	32.897	0	6.6	0
JNSR___2019164	843	B	10/05/2019	17:17	177.6500	57.6581	0	0.0	0	IT	0	9.494	0	32.897	0	6.6	0
JNSR___2019164	844	B	10/05/2019	17:18	177.6542	57.6606	0	0.0	0	IT	0	9.500	0	32.896	0	6.6	0
JNSR___2019164	845	B	10/05/2019	17:19	177.6581	57.6631	0	0.0	0	IT	0	9.501	0	32.895	0	6.6	0
JNSR___2019164	846	B	10/05/2019	17:20	177.6622	57.6656	0	0.0	0	IT	0	9.502	0	32.894	0	6.6	0
JNSR___2019164	847	B	10/05/2019	17:21	177.6664	57.6683	0	0.0	0	IT	0	9.502	0	32.894	0	6.6	0
JNSR___2019164	848	B	10/05/2019	17:22	177.6703	57.6708	0	0.0	0	IT	0	9.503	0	32.894	0	6.6	0
JNSR___2019164	849	B	10/05/2019	17:23	177.6744	57.6736	0	0.0	0	IT	0	9.504	0	32.894	0	6.6	0
JNSR___2019164	850	B	10/05/2019	17:24	177.6783	57.6761	0	0.0	0	IT	0	9.505	0	32.894	0	6.6	0
JNSR___2019164	851	B	10/05/2019	17:25	177.6825	57.6786	0	0.0	0	IT	0	9.505	0	32.893	0	6.6	0
JNSR___2019164	852	B	10/05/2019	17:26	177.6864	57.6814	0	0.0	0	IT	0	9.501	0	32.893	0	6.6	0
JNSR___2019164	853	B	10/05/2019	17:27	177.6906	57.6839	0	0.0	0	IT	0	9.500	0	32.893	0	6.6	0
JNSR___2019164	854	B	10/05/2019	17:28	177.6944	57.6864	0	0.0	0	IT	0	9.510	0	32.893	0	6.6	0
JNSR___2019164	855	B	10/05/2019	17:29	177.6986	57.6894	0	0.0	0	IT	0	9.522	0	32.892	0	6.6	0
JNSR___2019164	856	B	10/05/2019	17:30	177.7028	57.6919	0	0.0	0	IT	0	9.539	0	32.891	0	6.6	0
JNSR___2019164	857	B	10/05/2019	17:31	177.7069	57.6944	0	0.0	0	IT	0	9.544	0	32.888	0	6.6	0
JNSR___2019164	858	B	10/05/2019	17:32	177.7111	57.6972	0	0.0	0	IT	0	9.543	0	32.887	0	6.5	0
JNSR___2019164	859	B	10/05/2019	17:33	177.7153	57.6997	0	0.0	0	IT	0	9.536	0	32.888	0	6.5	0
JNSR___2019164	860	B	10/05/2019	17:34	177.7192	57.7025	0	0.0	0	IT	0	9.527	0	32.889	0	6.5	0
JNSR___2019164	861	B	10/05/2019	17:35	177.7231	57.7050	0	0.0	0	IT	0	9.515	0	32.890	0	6.6	0
JNSR___2019164	862	B	10/05/2019	17:36	177.7272	57.7078	0	0.0	0	IT	0	9.509	0	32.892	0	6.6	0
JNSR___2019164	863	B	10/05/2019	17:37	177.7314	57.7103	0	0.0	0	IT	0	9.523	0	32.893	0	6.6	0
JNSR___2019164	864	B	10/05/2019	17:38	177.7356	57.7131	0	0.0	0	IT	0	9.554	0	32.891	0	6.6	0
JNSR___2019164	865	B	10/05/2019	17:39	177.7394	57.7156	0	0.0	0	IT	0	9.571	0	32.886	0	6.6	0
JNSR___2019164	866	B	10/05/2019	17:40	177.7436	57.7181	0	0.0	0	IT	0	9.580	0	32.884	0	6.5	0
JNSR___2019164	867	B	10/05/2019	17:41	177.7475	57.7206	0	0.0	0	IT	0	9.579	0	32.882	0	6.5	0
JNSR___2019164	868	B	10/05/2019	17:42	177.7517	57.7233	0	0.0	0	IT	0	9.573	0	32.883	0	6.5	0
JNSR___2019164	869	B	10/05/2019	17:43	177.7556	57.7258	0	0.0	0	IT	0	9.567	0	32.884	0	6.5	0
JNSR___2019164	870	B	10/05/2019	17:44	177.7597	57.7283	0	0.0	0	IT	0	9.563	0	32.886	0	6.6	0
JNSR___2019164	871	B	10/05/2019	17:45	177.7639	57.7311	0	0.0	0	IT	0	9.559	0	32.887	0	6.6	0
JNSR___2019164	872	B	10/05/2019	17:46	177.7681	57.7336	0	0.0	0	IT	0	9.558	0	32.888	0	6.6	0
JNSR___2019164	873	B	10/05/2019	17:47	177.7722	57.7361	0	0.0	0	IT	0	9.555	0	32.888	0	6.6	0
JNSR___2019164	874	B	10/05/2019	17:48	177.7761	57.7386	0	0.0	0	IT	0	9.555	0	32.889	0	6.6	0
JNSR___2019164	875	B	10/05/2019	17:49	177.7803	57.7414	0	0.0	0	IT	0	9.554	0	32.889	0	6.6	0
JNSR___2019164	876	B	10/05/2019	17:50	177.7844	57.7439	0	0.0	0	IT	0	9.553	0	32.889	0	6.6	0
JNSR___2019164	877	B	10/05/2019	17:51	177.7886	57.7464	0	0.0	0	IT	0	9.551	0	32.890	0	6.6	0
JNSR___2019164	878	B	10/05/2019	17:52	177.7928	57.7489	0	0.0	0	IT	0	9.549	0	32.891	0	6.6	0
JNSR___2019164	879	B	10/05/2019	17:53	177.7969	57.7517	0	0.0	0	IT	0	9.548	0	32.892	0	6.6	0
JNSR___2019164	880	B	10/05/2019	17:54	177.8011	57.7542	0	0.0	0	IT	0	9.549	0	32.892	0	6.6	0
JNSR___2019164	881	B	10/05/2019	17:55	177.8053	57.7569	0	0.0	0	IT	0	9.549	0	32.894	0	6.6	0
JNSR___2019164	882	B	10/05/2019	17:56	177.8094	57.7594	0	0.0	0	IT	0	9.550	0	32.895	0	6.6	0
JNSR___2019164	883	B	10/05/2019	17:57	177.8133	57.7619	0	0.0	0	IT	0	9.551	0	32.896	0	6.6	0
JNSR___2019164	884	B	10/05/2019	17:58	177.8175	57.7647	0	0.0	0	IT	0	9.552	0	32.896	0	6.6	0
JNSR___2019164	885	B	10/05/2019	17:59	177.8219	57.7672	0	0.0	0	IT	0	9.554	0	32.897	0	6.6	0
JNSR___2019164	886	B	10/05/2019	18:00	177.8261	57.7697	0	0.0	0	IT	0	9.555	0	32.897	0	6.6	0
JNSR___2019164	887	B	10/05/2019	18:01	177.8303	57.7725	0	0.0	0	IT	0	9.556	0	32.898	0	6.6	0
JNSR___2019164	888	B	10/05/2019	18:02	177.8344	57.7753	0	0.0	0	IT	0	9.558	0	32.898	0	6.6	0
JNSR___2019164	889	B	10/05/2019	18:03	177.8386	57.7778	0	0.0	0	IT	0	9.559	0	32.898	0	6.6	0
JNSR___2019164	890	B	10/05/2019	18:04	177.8428	57.7803	0	0.0	0	IT	0	9.556	0	32.898	0	6.6	0
JNSR___2019164	891	B	10/05/2019	18:05	177.8469	57.7828	0	0.0	0	IT	0	9.552	0	32.900	0	6.6	0
JNSR___2019164	892	B	10/05/2019	18:06	177.8511	57.7856	0	0.0	0	IT	0	9.549	0	32.901	0	6.6	0
JNSR___2019164	893	B	10/05/2019	18:07	177.8553	57.7881	0	0.0	0	IT	0	9.545	0	32.903	0	6.6	0
JNSR___2019164	894	B	10/05/2019	18:08	177.8594	57.7906	0	0.0	0	IT	0	9.541	0	32.904	0	6.6	0
JNSR___2019164	895	B	10/05/2019	18:09	177.8636	57.7931	0	0.0	0	IT	0	9.539	0	32.905	0	6.6	0
JNSR___2019164	896	B	10/05/2019	18:10	177.8678	57.7958	0	0.0	0	IT	0	9.539	0	32.906	0	6.6	0
JNSR___2019164	897	B	10/05/2019	18:11	177.8719	57.7986	0	0.0	0	IT	0	9.543	0	32.906	0	6.6	0
JNSR___2019164	898	B	10/05/2019	18:12	177.8761	57.8011	0	0.0	0	IT	0	9.544	0	32.906	0	6.6	0
JNSR___2019164	899	B	10/05/2019	18:13	177.8803	57.8036	0	0.0	0	IT	0	9.548	0	32.905	0	6.6	0
JNSR___2019164	900	B	10/05/2019	18:14	177.8844	57.8061	0	0.0	0	IT	0	9.547	0	32.905	0	6.6	0
JNSR___2019164	901	B	10/05/2019	18:15	177.8889	57.8089	0	0.0	0	IT	0	9.547	0	32.904	0	6.6	0
JNSR___2019164	902	B	10/05/2019	18:16	177.8931	57.8114	0	0.0	0	IT	0	9.545	0	32.905	0	6.6	0
JNSR___2019164	903	B	10/05/2019	18:17	177.8972	57.8139	0	0.0	0	IT	0	9.542	0	32.906	0	6.6	0
JNSR___2019164	904	B	10/05/2019	18:18	177.9014	57.8164	0	0.0	0	IT	0	9.542	0	32.906	0	6.6	0
JNSR___2019164	905	B	10/05/2019	18:19	177.9056	57.8192	0	0.0	0	IT	0	9.542	0	32.907	0	6.6	0
JNSR___2019164	906	B	10/05/2019	18:20	177.9097	57.8217	0	0.0	0	IT	0	9.541	0	32.907	0	6.6	0
JNSR___2019164	907	B	10/05/2019	18:21	177.9139	57.8244	0	0.0	0	IT	0	9.540	0	32.907	0	6.6	0
JNSR___2019164	908	B	10/05/2019	18:22	177.9181	57.8269	0	0.0	0	IT	0	9.540	0	32.907	0	6.6	0
JNSR___2019164	909	B	10/05/2019	18:23	177.9222	57.8294	0	0.0	0	IT	0	9.543	0	32.907	0	6.6	0
JNSR___2019164	910	B	10/05/2019	18:24	177.9264	57.8319	0	0.0	0	IT	0	9.545	0	32.907	0	6.6	0
JNSR___2019164	911	B	10/05/2019	18:25	177.9306	57.8347	0	0.0	0	IT	0	9.548	0	32.905	0	6.6	0
JNSR___2019164	912	B	10/05/2019	18:26	177.9347	57.8372	0	0.0	0	IT	0	9.550	0	32.904	0	6.6	0
JNSR___2019164	913	B	10/05/2019	18:27	177.9389	57.8397	0	0.0	0	IT	0	9.551	0	32.904	0	6.6	0
JNSR___2019164	914	B	10/05/2019	18:28	177.9431	57.8422	0	0.0	0	IT	0	9.549	0	32.903	0	6.6	0
JNSR___2019164	915	B	10/05/2019	18:29	177.9472	57.8447	0	0.0	0	IT	0	9.549	0	32.904	0	6.6	0
JNSR___2019164	916	B	10/05/2019	18:30	177.9514	57.8475	0	0.0	0	IT	0	9.547	0	32.904	0	6.6	0
JNSR___2019164	917	B	10/05/2019	18:31	177.9556	57.8500	0	0.0	0	IT	0	9.545	0	32.905	0	6.6	0
JNSR___2019164	918	B	10/05/2019	18:32	177.9597	57.8525	0	0.0	0	IT	0	9.542	0	32.906	0	6.6	0
JNSR___2019164	919	B	10/05/2019	18:33	177.9639	57.8553	0	0.0	0	IT	0	9.539	0	32.906	0	6.6	0
JNSR___2019164	920	B	10/05/2019	18:34	177.9681	57.8578	0	0.0	0	IT	0	9.533	0	32.907	0	6.6	0
JNSR___2019164	921	B	10/05/2019	18:35	177.9722	57.8603	0	0.0	0	IT	0	9.513	0	32.908	0	6.6	0
JNSR___2019164	922	B	10/05/2019	18:36	177.9764	57.8628	0	0.0	0	IT	0	9.486	0	32.910	0	6.6	0
JNSR___2019164	923	B	10/05/2019	18:37	177.9806	57.8653	0	0.0	0	IT	0	9.466	0	32.910	0	6.6	0
JNSR___2019164	924	B	10/05/2019	18:38	177.9847	57.8681	0	0.0	0	IT	0	9.445	0	32.911	0	6.6	0
JNSR___2019164	925	B	10/05/2019	18:39	177.9886	57.8706	0	0.0	0	IT	0	9.424	0	32.911	0	6.6	0
JNSR___2019164	926	B	10/05/2019	18:40	177.9928	57.8731	0	0.0	0	IT	0	9.412	0	32.912	0	6.6	0
JNSR___2019164	927	B	10/05/2019	18:41	177.9969	57.8756	0	0.0	0	IT	0	9.398	0	32.912	0	6.6	0
JNSR___2019164	928	B	10/05/2019	18:42	178.0011	57.8781	0	0.0	0	IT	0	9.388	0	32.913	0	6.6	0
JNSR___2019164	929	B	10/05/2019	18:43	178.0053	57.8806	0	0.0	0	IT	0	9.383	0	32.914	0	6.6	0
JNSR___2019164	930	B	10/05/2019	18:44	178.0094	57.8831	0	0.0	0	IT	0	9.378	0	32.913	0	6.6	0
JNSR___2019164	931	B	10/05/2019	18:45	178.0136	57.8856	0	0.0	0	IT	0	9.377	0	32.913	0	6.6	0
JNSR___2019164	932	B	10/05/2019	18:46	178.0178	57.8883	0	0.0	0	IT	0	9.383	0	32.913	0	6.6	0
JNSR___2019164	933	B	10/05/2019	18:47	178.0219	57.8908	0	0.0	0	IT	0	9.389	0	32.914	0	6.6	0
JNSR___2019164	934	B	10/05/2019	18:48	178.0258	57.8933	0	0.0	0	IT	0	9.400	0	32.915	0	6.6	0
JNSR___2019164	935	B	10/05/2019	18:49	178.0300	57.8958	0	0.0	0	IT	0	9.410	0	32.916	0	6.6	0
JNSR___2019164	936	B	10/05/2019	18:50	178.0342	57.8983	0	0.0	0	IT	0	9.420	0	32.918	0	6.6	0
JNSR___2019164	937	B	10/05/2019	18:51	178.0383	57.9011	0	0.0	0	IT	0	9.430	0	32.919	0	6.6	0
JNSR___2019164	938	B	10/05/2019	18:52	178.0422	57.9036	0	0.0	0	IT	0	9.436	0	32.920	0	6.6	0
JNSR___2019164	939	B	10/05/2019	18:53	178.0464	57.9061	0	0.0	0	IT	0	9.437	0	32.921	0	6.6	0
JNSR___2019164	940	B	10/05/2019	18:54	178.0506	57.9086	0	0.0	0	IT	0	9.437	0	32.922	0	6.6	0
JNSR___2019164	941	B	10/05/2019	18:55	178.0544	57.9111	0	0.0	0	IT	0	9.437	0	32.922	0	6.6	0
JNSR___2019164	942	B	10/05/2019	18:56	178.0586	57.9136	0	0.0	0	IT	0	9.442	0	32.924	0	6.6	0
JNSR___2019164	943	B	10/05/2019	18:57	178.0628	57.9161	0	0.0	0	IT	0	9.448	0	32.924	0	6.6	0
JNSR___2019164	944	B	10/05/2019	18:58	178.0669	57.9186	0	0.0	0	IT	0	9.454	0	32.925	0	6.6	0
JNSR___2019164	945	B	10/05/2019	18:59	178.0711	57.9211	0	0.0	0	IT	0	9.459	0	32.926	0	6.6	0
JNSR___2019164	946	B	10/05/2019	19:00	178.0750	57.9236	0	0.0	0	IT	0	9.460	0	32.926	0	6.6	0
JNSR___2019164	947	B	10/05/2019	19:01	178.0792	57.9261	0	0.0	0	IT	0	9.460	0	32.926	0	6.6	0
JNSR___2019164	948	B	10/05/2019	19:02	178.0831	57.9286	0	0.0	0	IT	0	9.459	0	32.927	0	6.6	0
JNSR___2019164	949	B	10/05/2019	19:03	178.0872	57.9311	0	0.0	0	IT	0	9.459	0	32.926	0	6.6	0
JNSR___2019164	950	B	10/05/2019	19:04	178.0914	57.9339	0	0.0	0	IT	0	9.458	0	32.926	0	6.6	0
JNSR___2019164	951	B	10/05/2019	19:05	178.0956	57.9361	0	0.0	0	IT	0	9.456	0	32.926	0	6.6	0
JNSR___2019164	952	B	10/05/2019	19:06	178.0997	57.9386	0	0.0	0	IT	0	9.457	0	32.926	0	6.6	0
JNSR___2019164	953	B	10/05/2019	19:07	178.1039	57.9411	0	0.0	0	IT	0	9.456	0	32.926	0	6.6	0
JNSR___2019164	954	B	10/05/2019	19:08	178.1078	57.9436	0	0.0	0	IT	0	9.454	0	32.925	0	6.6	0
JNSR___2019164	955	B	10/05/2019	19:09	178.1119	57.9464	0	0.0	0	IT	0	9.453	0	32.925	0	6.6	0
JNSR___2019164	956	B	10/05/2019	19:10	178.1161	57.9489	0	0.0	0	IT	0	9.453	0	32.924	0	6.6	0
JNSR___2019164	957	B	10/05/2019	19:11	178.1203	57.9514	0	0.0	0	IT	0	9.452	0	32.924	0	6.6	0
JNSR___2019164	958	B	10/05/2019	19:12	178.1244	57.9539	0	0.0	0	IT	0	9.451	0	32.923	0	6.6	0
JNSR___2019164	959	B	10/05/2019	19:13	178.1286	57.9564	0	0.0	0	IT	0	9.451	0	32.923	0	6.6	0
JNSR___2019164	960	B	10/05/2019	19:14	178.1328	57.9589	0	0.0	0	IT	0	9.450	0	32.922	0	6.6	0
JNSR___2019164	961	B	10/05/2019	19:15	178.1369	57.9614	0	0.0	0	IT	0	9.449	0	32.921	0	6.6	0
JNSR___2019164	962	B	10/05/2019	19:16	178.1408	57.9639	0	0.0	0	IT	0	9.448	0	32.920	0	6.6	0
JNSR___2019164	963	B	10/05/2019	19:17	178.1453	57.9664	0	0.0	0	IT	0	9.447	0	32.919	0	6.6	0
JNSR___2019164	964	B	10/05/2019	19:18	178.1492	57.9689	0	0.0	0	IT	0	9.447	0	32.918	0	6.6	0
JNSR___2019164	965	B	10/05/2019	19:19	178.1533	57.9714	0	0.0	0	IT	0	9.446	0	32.918	0	6.6	0
JNSR___2019164	966	B	10/05/2019	19:20	178.1575	57.9739	0	0.0	0	IT	0	9.448	0	32.917	0	6.6	0
JNSR___2019164	967	B	10/05/2019	19:21	178.1617	57.9764	0	0.0	0	IT	0	9.449	0	32.916	0	6.6	0
JNSR___2019164	968	B	10/05/2019	19:22	178.1656	57.9789	0	0.0	0	IT	0	9.450	0	32.916	0	6.6	0
JNSR___2019164	969	B	10/05/2019	19:23	178.1697	57.9814	0	0.0	0	IT	0	9.450	0	32.915	0	6.6	0
JNSR___2019164	970	B	10/05/2019	19:24	178.1742	57.9839	0	0.0	0	IT	0	9.451	0	32.913	0	6.6	0
JNSR___2019164	971	B	10/05/2019	19:25	178.1781	57.9864	0	0.0	0	IT	0	9.451	0	32.912	0	6.6	0
JNSR___2019164	972	B	10/05/2019	19:26	178.1825	57.9889	0	0.0	0	IT	0	9.448	0	32.910	0	6.6	0
JNSR___2019164	973	B	10/05/2019	19:27	178.1864	57.9914	0	0.0	0	IT	0	9.447	0	32.909	0	6.6	0
JNSR___2019164	974	B	10/05/2019	19:28	178.1908	57.9939	0	0.0	0	IT	0	9.448	0	32.908	0	6.6	0
JNSR___2019164	975	B	10/05/2019	19:29	178.1947	57.9964	0	0.0	0	IT	0	9.451	0	32.906	0	6.6	0
JNSR___2019164	976	B	10/05/2019	19:30	178.1986	57.9992	0	0.0	0	IT	0	9.456	0	32.905	0	6.6	0
JNSR___2019164	977	B	10/05/2019	19:31	178.2022	58.0019	0	0.0	0	IT	0	9.460	0	32.903	0	6.6	0
JNSR___2019164	978	B	10/05/2019	19:32	178.2061	58.0044	0	0.0	0	IT	0	9.464	0	32.902	0	6.6	0
JNSR___2019164	979	B	10/05/2019	19:33	178.2103	58.0069	0	0.0	0	IT	0	9.470	0	32.901	0	6.6	0
JNSR___2019164	980	B	10/05/2019	19:34	178.2142	58.0097	0	0.0	0	IT	0	9.473	0	32.900	0	6.6	0
JNSR___2019164	981	B	10/05/2019	19:35	178.2181	58.0122	0	0.0	0	IT	0	9.478	0	32.899	0	6.6	0
JNSR___2019164	982	B	10/05/2019	19:36	178.2222	58.0147	0	0.0	0	IT	0	9.483	0	32.898	0	6.6	0
JNSR___2019164	983	B	10/05/2019	19:37	178.2261	58.0172	0	0.0	0	IT	0	9.489	0	32.897	0	6.6	0
JNSR___2019164	984	B	10/05/2019	19:38	178.2303	58.0197	0	0.0	0	IT	0	9.497	0	32.896	0	6.6	0
JNSR___2019164	985	B	10/05/2019	19:39	178.2342	58.0225	0	0.0	0	IT	0	9.505	0	32.896	0	6.6	0
JNSR___2019164	986	B	10/05/2019	19:40	178.2381	58.0250	0	0.0	0	IT	0	9.512	0	32.894	0	6.6	0
JNSR___2019164	987	B	10/05/2019	19:41	178.2422	58.0278	0	0.0	0	IT	0	9.519	0	32.894	0	6.6	0
JNSR___2019164	988	B	10/05/2019	19:42	178.2464	58.0303	0	0.0	0	IT	0	9.525	0	32.893	0	6.6	0
JNSR___2019164	989	B	10/05/2019	19:43	178.2506	58.0328	0	0.0	0	IT	0	9.531	0	32.892	0	6.6	0
JNSR___2019164	990	B	10/05/2019	19:44	178.2544	58.0353	0	0.0	0	IT	0	9.537	0	32.892	0	6.6	0
JNSR___2019164	991	B	10/05/2019	19:45	178.2586	58.0378	0	0.0	0	IT	0	9.541	0	32.891	0	6.6	0
JNSR___2019164	992	B	10/05/2019	19:46	178.2625	58.0403	0	0.0	0	IT	0	9.546	0	32.890	0	6.6	0
JNSR___2019164	993	B	10/05/2019	19:47	178.2664	58.0431	0	0.0	0	IT	0	9.550	0	32.890	0	6.6	0
JNSR___2019164	994	B	10/05/2019	19:48	178.2706	58.0456	0	0.0	0	IT	0	9.556	0	32.889	0	6.6	0
JNSR___2019164	995	B	10/05/2019	19:49	178.2747	58.0481	0	0.0	0	IT	0	9.558	0	32.889	0	6.6	0
JNSR___2019164	996	B	10/05/2019	19:50	178.2786	58.0506	0	0.0	0	IT	0	9.562	0	32.888	0	6.6	0
JNSR___2019164	997	B	10/05/2019	19:51	178.2828	58.0533	0	0.0	0	IT	0	9.567	0	32.888	0	6.6	0
JNSR___2019164	998	B	10/05/2019	19:52	178.2869	58.0558	0	0.0	0	IT	0	9.572	0	32.887	0	6.6	0
JNSR___2019164	999	B	10/05/2019	19:53	178.2908	58.0586	0	0.0	0	IT	0	9.578	0	32.886	0	6.6	0
JNSR___2019164	1000	B	10/05/2019	19:54	178.2950	58.0611	0	0.0	0	IT	0	9.584	0	32.886	0	6.6	0
JNSR___2019164	1001	B	10/05/2019	19:55	178.2992	58.0636	0	0.0	0	IT	0	9.590	0	32.885	0	6.6	0
JNSR___2019164	1002	B	10/05/2019	19:56	178.3033	58.0661	0	0.0	0	IT	0	9.595	0	32.885	0	6.6	0
JNSR___2019164	1003	B	10/05/2019	19:57	178.3072	58.0689	0	0.0	0	IT	0	9.600	0	32.885	0	6.6	0
JNSR___2019164	1004	B	10/05/2019	19:58	178.3114	58.0714	0	0.0	0	IT	0	9.606	0	32.885	0	6.6	0
JNSR___2019164	1005	B	10/05/2019	19:59	178.3156	58.0739	0	0.0	0	IT	0	9.610	0	32.884	0	6.6	0
JNSR___2019164	1006	B	10/05/2019	20:00	178.3194	58.0764	0	0.0	0	IT	0	9.613	0	32.884	0	6.6	0
JNSR___2019164	1007	B	10/05/2019	20:01	178.3236	58.0792	0	0.0	0	IT	0	9.615	0	32.884	0	6.6	0
JNSR___2019164	1008	B	10/05/2019	20:02	178.3278	58.0819	0	0.0	0	IT	0	9.611	0	32.884	0	6.6	0
JNSR___2019164	1009	B	10/05/2019	20:03	178.3319	58.0844	0	0.0	0	IT	0	9.608	0	32.885	0	6.6	0
JNSR___2019164	1010	B	10/05/2019	20:04	178.3361	58.0869	0	0.0	0	IT	0	9.600	0	32.886	0	6.6	0
JNSR___2019164	1011	B	10/05/2019	20:05	178.3403	58.0894	0	0.0	0	IT	0	9.589	0	32.888	0	6.6	0
JNSR___2019164	1012	B	10/05/2019	20:06	178.3444	58.0922	0	0.0	0	IT	0	9.574	0	32.890	0	6.6	0
JNSR___2019164	1013	B	10/05/2019	20:07	178.3486	58.0947	0	0.0	0	IT	0	9.560	0	32.893	0	6.6	0
JNSR___2019164	1014	B	10/05/2019	20:08	178.3528	58.0972	0	0.0	0	IT	0	9.549	0	32.896	0	6.6	0
JNSR___2019164	1015	B	10/05/2019	20:09	178.3569	58.0997	0	0.0	0	IT	0	9.544	0	32.897	0	6.6	0
JNSR___2019164	1016	B	10/05/2019	20:10	178.3603	58.1022	0	0.0	0	IT	0	9.539	0	32.899	0	6.6	0
JNSR___2019164	1017	B	10/05/2019	20:11	178.3642	58.1044	0	0.0	0	IT	0	9.537	0	32.900	0	6.6	0
JNSR___2019164	1018	B	10/05/2019	20:12	178.3678	58.1064	0	0.0	0	IT	0	9.535	0	32.900	0	6.6	0
JNSR___2019164	1019	B	10/05/2019	20:13	178.3706	58.1081	0	0.0	0	IT	0	9.534	0	32.900	0	6.6	0
JNSR___2019164	1020	B	10/05/2019	20:14	178.3725	58.1094	0	0.0	0	IT	0	9.530	0	32.900	0	6.6	0
JNSR___2019164	1021	B	10/05/2019	20:15	178.3739	58.1106	0	0.0	0	IT	0	9.522	0	32.897	0	6.6	0
JNSR___2019164	1022	B	10/05/2019	20:16	178.3747	58.1114	0	0.0	0	IT	0	9.514	0	32.901	0	6.6	0
JNSR___2019164	1023	B	10/05/2019	20:17	178.3756	58.1122	0	0.0	0	IT	0	9.504	0	32.901	0	6.6	0
JNSR___2019164	1024	B	10/05/2019	20:18	178.3764	58.1128	0	0.0	0	IT	0	9.497	0	32.899	0	6.6	0
JNSR___2019164	1025	B	10/05/2019	20:19	178.3769	58.1136	0	0.0	0	IT	0	9.491	0	32.898	0	6.6	0
JNSR___2019164	1026	B	10/05/2019	20:20	178.3772	58.1139	0	0.0	0	IT	0	9.483	0	32.896	0	6.6	0
JNSR___2019164	1027	B	10/05/2019	20:21	178.3772	58.1144	0	0.0	0	IT	0	9.477	0	32.895	0	6.6	0
JNSR___2019164	1028	B	10/05/2019	20:22	178.3772	58.1144	0	0.0	0	IT	0	9.474	0	32.894	0	6.6	0
JNSR___2019164	1029	B	10/05/2019	20:23	178.3772	58.1144	0	0.0	0	IT	0	9.470	0	32.893	0	6.6	0
JNSR___2019164	1030	B	10/05/2019	20:24	178.3772	58.1144	0	0.0	0	IT	0	9.467	0	32.892	0	6.6	0
JNSR___2019164	1031	B	10/05/2019	20:25	178.3772	58.1144	0	0.0	0	IT	0	9.464	0	32.892	0	6.6	0
JNSR___2019164	1032	B	10/05/2019	20:26	178.3775	58.1142	0	0.0	0	IT	0	9.464	0	32.891	0	6.6	0
JNSR___2019164	1033	B	10/05/2019	20:27	178.3778	58.1139	0	0.0	0	IT	0	9.464	0	32.891	0	6.6	0
JNSR___2019164	1034	B	10/05/2019	20:28	178.3778	58.1139	0	0.0	0	IT	0	9.462	0	32.891	0	6.6	0
JNSR___2019164	1035	B	10/05/2019	20:29	178.3781	58.1136	0	0.0	0	IT	0	9.464	0	32.891	0	6.6	0
JNSR___2019164	1036	B	10/05/2019	20:30	178.3786	58.1136	0	0.0	0	IT	0	9.463	0	32.892	0	6.6	0
JNSR___2019164	1037	B	10/05/2019	20:31	178.3786	58.1133	0	0.0	0	IT	0	9.467	0	32.891	0	6.6	0
JNSR___2019164	1038	B	10/05/2019	20:32	178.3789	58.1131	0	0.0	0	IT	0	9.464	0	32.891	0	6.6	0
JNSR___2019164	1039	B	10/05/2019	20:33	178.3792	58.1131	0	0.0	0	IT	0	9.468	0	32.891	0	6.6	0
JNSR___2019164	1040	B	10/05/2019	20:34	178.3794	58.1131	0	0.0	0	IT	0	9.466	0	32.891	0	6.6	0
JNSR___2019164	1041	B	10/05/2019	20:35	178.3797	58.1131	0	0.0	0	IT	0	9.465	0	32.891	0	6.6	0
JNSR___2019164	1042	B	10/05/2019	20:36	178.3803	58.1131	0	0.0	0	IT	0	9.467	0	32.891	0	6.6	0
JNSR___2019164	1043	B	10/05/2019	20:37	178.3806	58.1128	0	0.0	0	IT	0	9.464	0	32.891	0	6.6	0
JNSR___2019164	1044	B	10/05/2019	20:38	178.3811	58.1128	0	0.0	0	IT	0	9.465	0	32.890	0	6.6	0
JNSR___2019164	1045	B	10/05/2019	20:39	178.3814	58.1128	0	0.0	0	IT	0	9.466	0	32.891	0	6.6	0
JNSR___2019164	1046	B	10/05/2019	20:40	178.3817	58.1125	0	0.0	0	IT	0	9.467	0	32.891	0	6.6	0
JNSR___2019164	1047	B	10/05/2019	20:41	178.3822	58.1122	0	0.0	0	IT	0	9.469	0	32.891	0	6.6	0
JNSR___2019164	1048	B	10/05/2019	20:42	178.3825	58.1119	0	0.0	0	IT	0	9.469	0	32.890	0	6.6	0
JNSR___2019164	1049	B	10/05/2019	20:43	178.3828	58.1119	0	0.0	0	IT	0	9.470	0	32.890	0	6.6	0
JNSR___2019164	1050	B	10/05/2019	20:44	178.3831	58.1114	0	0.0	0	IT	0	9.470	0	32.890	0	6.6	0
JNSR___2019164	1051	B	10/05/2019	20:45	178.3836	58.1111	0	0.0	0	IT	0	9.471	0	32.890	0	6.6	0
JNSR___2019164	1052	B	10/05/2019	20:46	178.3839	58.1108	0	0.0	0	IT	0	9.471	0	32.890	0	6.6	0
JNSR___2019164	1053	B	10/05/2019	20:47	178.3844	58.1106	0	0.0	0	IT	0	9.471	0	32.890	0	6.6	0
JNSR___2019164	1054	B	10/05/2019	20:48	178.3847	58.1103	0	0.0	0	IT	0	9.471	0	32.890	0	6.6	0
JNSR___2019164	1055	B	10/05/2019	20:49	178.3850	58.1100	0	0.0	0	IT	0	9.473	0	32.890	0	6.6	0
JNSR___2019164	1056	B	10/05/2019	20:50	178.3853	58.1097	0	0.0	0	IT	0	9.474	0	32.890	0	6.6	0
JNSR___2019164	1057	B	10/05/2019	20:51	178.3856	58.1094	0	0.0	0	IT	0	9.474	0	32.890	0	6.6	0
JNSR___2019164	1058	B	10/05/2019	20:52	178.3861	58.1089	0	0.0	0	IT	0	9.473	0	32.890	0	6.6	0
JNSR___2019164	1059	B	10/05/2019	20:53	178.3864	58.1089	0	0.0	0	IT	0	9.470	0	32.890	0	6.6	0
JNSR___2019164	1060	B	10/05/2019	20:54	178.3867	58.1086	0	0.0	0	IT	0	9.469	0	32.890	0	6.6	0
JNSR___2019164	1061	B	10/05/2019	20:55	178.3869	58.1086	0	0.0	0	IT	0	9.471	0	32.890	0	6.6	0
JNSR___2019164	1062	B	10/05/2019	20:56	178.3875	58.1086	0	0.0	0	IT	0	9.468	0	32.890	0	6.6	0
JNSR___2019164	1063	B	10/05/2019	20:57	178.3878	58.1086	0	0.0	0	IT	0	9.467	0	32.889	0	6.6	0
JNSR___2019164	1064	B	10/05/2019	20:58	178.3883	58.1086	0	0.0	0	IT	0	9.468	0	32.889	0	6.6	0
JNSR___2019164	1065	B	10/05/2019	20:59	178.3889	58.1086	0	0.0	0	IT	0	9.466	0	32.890	0	6.6	0
JNSR___2019164	1066	B	10/05/2019	21:00	178.3894	58.1086	0	0.0	0	IT	0	9.466	0	32.890	0	6.6	0
JNSR___2019164	1067	B	10/05/2019	21:01	178.3897	58.1086	0	0.0	0	IT	0	9.466	0	32.890	0	6.6	0
JNSR___2019164	1068	B	10/05/2019	21:02	178.3903	58.1089	0	0.0	0	IT	0	9.468	0	32.890	0	6.6	0
JNSR___2019164	1069	B	10/05/2019	21:03	178.3906	58.1089	0	0.0	0	IT	0	9.467	0	32.889	0	6.6	0
JNSR___2019164	1070	B	10/05/2019	21:04	178.3911	58.1092	0	0.0	0	IT	0	9.469	0	32.890	0	6.6	0
JNSR___2019164	1071	B	10/05/2019	21:05	178.3914	58.1094	0	0.0	0	IT	0	9.469	0	32.890	0	6.6	0
JNSR___2019164	1072	B	10/05/2019	21:06	178.3919	58.1094	0	0.0	0	IT	0	9.470	0	32.890	0	6.6	0
JNSR___2019164	1073	B	10/05/2019	21:07	178.3922	58.1097	0	0.0	0	IT	0	9.469	0	32.890	0	6.6	0
JNSR___2019164	1074	B	10/05/2019	21:08	178.3928	58.1097	0	0.0	0	IT	0	9.469	0	32.891	0	6.6	0
JNSR___2019164	1075	B	10/05/2019	21:09	178.3931	58.1103	0	0.0	0	IT	0	9.470	0	32.890	0	6.6	0
JNSR___2019164	1076	B	10/05/2019	21:10	178.3936	58.1103	0	0.0	0	IT	0	9.472	0	32.891	0	6.6	0
JNSR___2019164	1077	B	10/05/2019	21:11	178.3939	58.1103	0	0.0	0	IT	0	9.470	0	32.891	0	6.6	0
JNSR___2019164	1078	B	10/05/2019	21:12	178.3944	58.1106	0	0.0	0	IT	0	9.471	0	32.891	0	6.6	0
JNSR___2019164	1079	B	10/05/2019	21:13	178.3947	58.1106	0	0.0	0	IT	0	9.473	0	32.891	0	6.6	0
JNSR___2019164	1080	B	10/05/2019	21:14	178.3953	58.1106	0	0.0	0	IT	0	9.474	0	32.891	0	6.6	0
JNSR___2019164	1081	B	10/05/2019	21:15	178.3956	58.1108	0	0.0	0	IT	0	9.471	0	32.891	0	6.6	0
JNSR___2019164	1082	B	10/05/2019	21:16	178.3961	58.1108	0	0.0	0	IT	0	9.474	0	32.891	0	6.6	0
JNSR___2019164	1083	B	10/05/2019	21:17	178.3964	58.1111	0	0.0	0	IT	0	9.475	0	32.891	0	6.6	0
JNSR___2019164	1084	B	10/05/2019	21:18	178.3969	58.1111	0	0.0	0	IT	0	9.475	0	32.891	0	6.6	0
JNSR___2019164	1085	B	10/05/2019	21:19	178.3972	58.1111	0	0.0	0	IT	0	9.477	0	32.891	0	6.6	0
JNSR___2019164	1086	B	10/05/2019	21:20	178.3978	58.1111	0	0.0	0	IT	0	9.478	0	32.891	0	6.6	0
JNSR___2019164	1087	B	10/05/2019	21:21	178.3981	58.1111	0	0.0	0	IT	0	9.479	0	32.891	0	6.6	0
JNSR___2019164	1088	B	10/05/2019	21:22	178.3986	58.1111	0	0.0	0	IT	0	9.479	0	32.892	0	6.6	0
JNSR___2019164	1089	B	10/05/2019	21:23	178.3989	58.1111	0	0.0	0	IT	0	9.480	0	32.893	0	6.6	0
JNSR___2019164	1090	B	10/05/2019	21:24	178.3992	58.1114	0	0.0	0	IT	0	9.482	0	32.892	0	6.6	0
JNSR___2019164	1091	B	10/05/2019	21:25	178.3997	58.1114	0	0.0	0	IT	0	9.487	0	32.893	0	6.6	0
JNSR___2019164	1092	B	10/05/2019	21:26	178.4000	58.1114	0	0.0	0	IT	0	9.484	0	32.893	0	6.6	0
JNSR___2019164	1093	B	10/05/2019	21:27	178.4003	58.1114	0	0.0	0	IT	0	9.488	0	32.894	0	6.6	0
JNSR___2019164	1094	B	10/05/2019	21:28	178.4006	58.1114	0	0.0	0	IT	0	9.491	0	32.895	0	6.6	0
JNSR___2019164	1095	B	10/05/2019	21:29	178.4011	58.1114	0	0.0	0	IT	0	9.491	0	32.895	0	6.6	0
JNSR___2019164	1096	B	10/05/2019	21:30	178.4014	58.1114	0	0.0	0	IT	0	9.495	0	32.895	0	6.6	0
JNSR___2019164	1097	B	10/05/2019	21:31	178.4019	58.1114	0	0.0	0	IT	0	9.497	0	32.895	0	6.6	0
JNSR___2019164	1098	B	10/05/2019	21:32	178.4022	58.1117	0	0.0	0	IT	0	9.499	0	32.895	0	6.6	0
JNSR___2019164	1099	B	10/05/2019	21:33	178.4025	58.1117	0	0.0	0	IT	0	9.501	0	32.895	0	6.6	0
JNSR___2019164	1100	B	10/05/2019	21:34	178.4028	58.1117	0	0.0	0	IT	0	9.504	0	32.896	0	6.6	0
JNSR___2019164	1101	B	10/05/2019	21:35	178.4031	58.1117	0	0.0	0	IT	0	9.506	0	32.896	0	6.6	0
JNSR___2019164	1102	B	10/05/2019	21:36	178.4036	58.1119	0	0.0	0	IT	0	9.512	0	32.896	0	6.6	0
JNSR___2019164	1103	B	10/05/2019	21:37	178.4039	58.1119	0	0.0	0	IT	0	9.516	0	32.896	0	6.6	0
JNSR___2019164	1104	B	10/05/2019	21:38	178.4044	58.1119	0	0.0	0	IT	0	9.519	0	32.896	0	6.6	0
JNSR___2019164	1105	B	10/05/2019	21:39	178.4047	58.1119	0	0.0	0	IT	0	9.524	0	32.897	0	6.6	0
JNSR___2019164	1106	B	10/05/2019	21:40	178.4050	58.1119	0	0.0	0	IT	0	9.525	0	32.896	0	6.6	0
JNSR___2019164	1107	B	10/05/2019	21:41	178.4053	58.1119	0	0.0	0	IT	0	9.529	0	32.896	0	6.6	0
JNSR___2019164	1108	B	10/05/2019	21:42	178.4056	58.1119	0	0.0	0	IT	0	9.531	0	32.896	0	6.6	0
JNSR___2019164	1109	B	10/05/2019	21:43	178.4061	58.1119	0	0.0	0	IT	0	9.533	0	32.896	0	6.6	0
JNSR___2019164	1110	B	10/05/2019	21:44	178.4064	58.1119	0	0.0	0	IT	0	9.536	0	32.896	0	6.6	0
JNSR___2019164	1111	B	10/05/2019	21:45	178.4067	58.1119	0	0.0	0	IT	0	9.538	0	32.896	0	6.6	0
JNSR___2019164	1112	B	10/05/2019	21:46	178.4069	58.1119	0	0.0	0	IT	0	9.539	0	32.896	0	6.6	0
JNSR___2019164	1113	B	10/05/2019	21:47	178.4072	58.1122	0	0.0	0	IT	0	9.540	0	32.897	0	6.6	0
JNSR___2019164	1114	B	10/05/2019	21:48	178.4078	58.1122	0	0.0	0	IT	0	9.541	0	32.896	0	6.6	0
JNSR___2019164	1115	B	10/05/2019	21:49	178.4081	58.1122	0	0.0	0	IT	0	9.543	0	32.896	0	6.6	0
JNSR___2019164	1116	B	10/05/2019	21:50	178.4086	58.1122	0	0.0	0	IT	0	9.544	0	32.896	0	6.6	0
JNSR___2019164	1117	B	10/05/2019	21:51	178.4089	58.1122	0	0.0	0	IT	0	9.546	0	32.896	0	6.6	0
JNSR___2019164	1118	B	10/05/2019	21:52	178.4092	58.1122	0	0.0	0	IT	0	9.548	0	32.896	0	6.6	0
JNSR___2019164	1119	B	10/05/2019	21:53	178.4094	58.1122	0	0.0	0	IT	0	9.551	0	32.895	0	6.6	0
JNSR___2019164	1120	B	10/05/2019	21:54	178.4097	58.1122	0	0.0	0	IT	0	9.552	0	32.896	0	6.6	0
JNSR___2019164	1121	B	10/05/2019	21:55	178.4103	58.1122	0	0.0	0	IT	0	9.555	0	32.896	0	6.6	0
JNSR___2019164	1122	B	10/05/2019	21:56	178.4106	58.1125	0	0.0	0	IT	0	9.556	0	32.896	0	6.6	0
JNSR___2019164	1123	B	10/05/2019	21:57	178.4108	58.1125	0	0.0	0	IT	0	9.558	0	32.895	0	6.6	0
JNSR___2019164	1124	B	10/05/2019	21:58	178.4111	58.1125	0	0.0	0	IT	0	9.559	0	32.896	0	6.6	0
JNSR___2019164	1125	B	10/05/2019	21:59	178.4114	58.1128	0	0.0	0	IT	0	9.562	0	32.896	0	6.6	0
JNSR___2019164	1126	B	10/05/2019	22:00	178.4119	58.1128	0	0.0	0	IT	0	9.560	0	32.895	0	6.6	0
JNSR___2019164	1127	B	10/05/2019	22:01	178.4122	58.1128	0	0.0	0	IT	0	9.565	0	32.895	0	6.6	0
JNSR___2019164	1128	B	10/05/2019	22:02	178.4125	58.1128	0	0.0	0	IT	0	9.565	0	32.895	0	6.6	0
JNSR___2019164	1129	B	10/05/2019	22:03	178.4128	58.1128	0	0.0	0	IT	0	9.567	0	32.895	0	6.6	0
JNSR___2019164	1130	B	10/05/2019	22:04	178.4131	58.1128	0	0.0	0	IT	0	9.565	0	32.895	0	6.6	0
JNSR___2019164	1131	B	10/05/2019	22:05	178.4136	58.1128	0	0.0	0	IT	0	9.566	0	32.895	0	6.6	0
JNSR___2019164	1132	B	10/05/2019	22:06	178.4139	58.1128	0	0.0	0	IT	0	9.568	0	32.895	0	6.6	0
JNSR___2019164	1133	B	10/05/2019	22:07	178.4142	58.1128	0	0.0	0	IT	0	9.567	0	32.896	0	6.6	0
JNSR___2019164	1134	B	10/05/2019	22:08	178.4144	58.1128	0	0.0	0	IT	0	9.569	0	32.895	0	6.6	0
JNSR___2019164	1135	B	10/05/2019	22:09	178.4147	58.1128	0	0.0	0	IT	0	9.572	0	32.895	0	6.6	0
JNSR___2019164	1136	B	10/05/2019	22:10	178.4153	58.1128	0	0.0	0	IT	0	9.569	0	32.895	0	6.6	0
JNSR___2019164	1137	B	10/05/2019	22:11	178.4156	58.1128	0	0.0	0	IT	0	9.569	0	32.895	0	6.6	0
JNSR___2019164	1138	B	10/05/2019	22:12	178.4158	58.1128	0	0.0	0	IT	0	9.572	0	32.895	0	6.6	0
JNSR___2019164	1139	B	10/05/2019	22:13	178.4161	58.1128	0	0.0	0	IT	0	9.572	0	32.895	0	6.6	0
JNSR___2019164	1140	B	10/05/2019	22:14	178.4164	58.1128	0	0.0	0	IT	0	9.573	0	32.895	0	6.6	0
JNSR___2019164	1141	B	10/05/2019	22:15	178.4169	58.1128	0	0.0	0	IT	0	9.573	0	32.894	0	6.6	0
JNSR___2019164	1142	B	10/05/2019	22:16	178.4172	58.1128	0	0.0	0	IT	0	9.576	0	32.895	0	6.6	0
JNSR___2019164	1143	B	10/05/2019	22:17	178.4172	58.1128	0	0.0	0	IT	0	9.576	0	32.895	0	6.6	0
JNSR___2019164	1144	B	10/05/2019	22:18	178.4178	58.1128	0	0.0	0	IT	0	9.578	0	32.895	0	6.6	0
JNSR___2019164	1145	B	10/05/2019	22:19	178.4181	58.1131	0	0.0	0	IT	0	9.580	0	32.894	0	6.6	0
JNSR___2019164	1146	B	10/05/2019	22:20	178.4183	58.1131	0	0.0	0	IT	0	9.581	0	32.894	0	6.6	0
JNSR___2019164	1147	B	10/05/2019	22:21	178.4186	58.1131	0	0.0	0	IT	0	9.582	0	32.895	0	6.6	0
JNSR___2019164	1148	B	10/05/2019	22:22	178.4189	58.1131	0	0.0	0	IT	0	9.585	0	32.894	0	6.6	0
JNSR___2019164	1149	B	10/05/2019	22:23	178.4192	58.1131	0	0.0	0	IT	0	9.584	0	32.894	0	6.6	0
JNSR___2019164	1150	B	10/05/2019	22:24	178.4194	58.1131	0	0.0	0	IT	0	9.585	0	32.895	0	6.6	0
JNSR___2019164	1151	B	10/05/2019	22:25	178.4197	58.1133	0	0.0	0	IT	0	9.585	0	32.895	0	6.6	0
JNSR___2019164	1152	B	10/05/2019	22:26	178.4200	58.1133	0	0.0	0	IT	0	9.587	0	32.895	0	6.6	0
JNSR___2019164	1153	B	10/05/2019	22:27	178.4206	58.1136	0	0.0	0	IT	0	9.584	0	32.895	0	6.6	0
JNSR___2019164	1154	B	10/05/2019	22:28	178.4208	58.1136	0	0.0	0	IT	0	9.587	0	32.895	0	6.6	0
JNSR___2019164	1155	B	10/05/2019	22:29	178.4211	58.1136	0	0.0	0	IT	0	9.586	0	32.895	0	6.6	0
JNSR___2019164	1156	B	10/05/2019	22:30	178.4214	58.1136	0	0.0	0	IT	0	9.586	0	32.894	0	6.6	0
JNSR___2019164	1157	B	10/05/2019	22:31	178.4219	58.1136	0	0.0	0	IT	0	9.586	0	32.896	0	6.6	0
JNSR___2019164	1158	B	10/05/2019	22:32	178.4219	58.1136	0	0.0	0	IT	0	9.584	0	32.895	0	6.6	0
JNSR___2019164	1159	B	10/05/2019	22:33	178.4222	58.1139	0	0.0	0	IT	0	9.583	0	32.895	0	6.6	0
JNSR___2019164	1160	B	10/05/2019	22:34	178.4228	58.1139	0	0.0	0	IT	0	9.585	0	32.895	0	6.6	0
JNSR___2019164	1161	B	10/05/2019	22:35	178.4231	58.1139	0	0.0	0	IT	0	9.584	0	32.895	0	6.6	0
JNSR___2019164	1162	B	10/05/2019	22:36	178.4233	58.1139	0	0.0	0	IT	0	9.583	0	32.895	0	6.6	0
JNSR___2019164	1163	B	10/05/2019	22:37	178.4236	58.1142	0	0.0	0	IT	0	9.585	0	32.895	0	6.6	0
JNSR___2019164	1164	B	10/05/2019	22:38	178.4239	58.1142	0	0.0	0	IT	0	9.585	0	32.895	0	6.6	0
JNSR___2019164	1165	B	10/05/2019	22:39	178.4242	58.1142	0	0.0	0	IT	0	9.584	0	32.895	0	6.6	0
JNSR___2019164	1166	B	10/05/2019	22:40	178.4244	58.1144	0	0.0	0	IT	0	9.587	0	32.895	0	6.6	0
JNSR___2019164	1167	B	10/05/2019	22:41	178.4247	58.1144	0	0.0	0	IT	0	9.588	0	32.894	0	6.6	0
JNSR___2019164	1168	B	10/05/2019	22:42	178.4250	58.1147	0	0.0	0	IT	0	9.588	0	32.895	0	6.6	0
JNSR___2019164	1169	B	10/05/2019	22:43	178.4253	58.1147	0	0.0	0	IT	0	9.588	0	32.894	0	6.6	0
JNSR___2019164	1170	B	10/05/2019	22:44	178.4256	58.1147	0	0.0	0	IT	0	9.589	0	32.894	0	6.6	0
JNSR___2019164	1171	B	10/05/2019	22:45	178.4258	58.1150	0	0.0	0	IT	0	9.590	0	32.895	0	6.6	0
JNSR___2019164	1172	B	10/05/2019	22:46	178.4261	58.1153	0	0.0	0	IT	0	9.589	0	32.895	0	6.6	0
JNSR___2019164	1173	B	10/05/2019	22:47	178.4264	58.1153	0	0.0	0	IT	0	9.592	0	32.895	0	6.6	0
JNSR___2019164	1174	B	10/05/2019	22:48	178.4267	58.1156	0	0.0	0	IT	0	9.593	0	32.895	0	6.6	0
JNSR___2019164	1175	B	10/05/2019	22:49	178.4269	58.1156	0	0.0	0	IT	0	9.593	0	32.895	0	6.6	0
JNSR___2019164	1176	B	10/05/2019	22:50	178.4272	58.1158	0	0.0	0	IT	0	9.593	0	32.895	0	6.6	0
JNSR___2019164	1177	B	10/05/2019	22:51	178.4275	58.1161	0	0.0	0	IT	0	9.596	0	32.895	0	6.6	0
JNSR___2019164	1178	B	10/05/2019	22:52	178.4278	58.1161	0	0.0	0	IT	0	9.595	0	32.896	0	6.6	0
JNSR___2019164	1179	B	10/05/2019	22:53	178.4281	58.1164	0	0.0	0	IT	0	9.595	0	32.895	0	6.6	0
JNSR___2019164	1180	B	10/05/2019	22:54	178.4281	58.1167	0	0.0	0	IT	0	9.596	0	32.895	0	6.6	0
JNSR___2019164	1181	B	10/05/2019	22:55	178.4286	58.1169	0	0.0	0	IT	0	9.596	0	32.896	0	6.6	0
JNSR___2019164	1182	B	10/05/2019	22:56	178.4289	58.1169	0	0.0	0	IT	0	9.596	0	32.895	0	6.6	0
JNSR___2019164	1183	B	10/05/2019	22:57	178.4289	58.1172	0	0.0	0	IT	0	9.594	0	32.896	0	6.6	0
JNSR___2019164	1184	B	10/05/2019	22:58	178.4294	58.1172	0	0.0	0	IT	0	9.596	0	32.896	0	6.6	0
JNSR___2019164	1185	B	10/05/2019	22:59	178.4297	58.1175	0	0.0	0	IT	0	9.598	0	32.895	0	6.6	0
JNSR___2019164	1186	B	10/05/2019	23:00	178.4297	58.1178	0	0.0	0	IT	0	9.598	0	32.895	0	6.6	0
JNSR___2019164	1187	B	10/05/2019	23:01	178.4303	58.1181	0	0.0	0	IT	0	9.599	0	32.895	0	6.6	0
JNSR___2019164	1188	B	10/05/2019	23:02	178.4306	58.1181	0	0.0	0	IT	0	9.599	0	32.895	0	6.6	0
JNSR___2019164	1189	B	10/05/2019	23:03	178.4306	58.1183	0	0.0	0	IT	0	9.598	0	32.896	0	6.6	0
JNSR___2019164	1190	B	10/05/2019	23:04	178.4311	58.1186	0	0.0	0	IT	0	9.601	0	32.895	0	6.6	0
JNSR___2019164	1191	B	10/05/2019	23:05	178.4314	58.1189	0	0.0	0	IT	0	9.600	0	32.895	0	6.6	0
JNSR___2019164	1192	B	10/05/2019	23:06	178.4314	58.1189	0	0.0	0	IT	0	9.602	0	32.895	0	6.6	0
JNSR___2019164	1193	B	10/05/2019	23:07	178.4319	58.1194	0	0.0	0	IT	0	9.601	0	32.895	0	6.6	0
JNSR___2019164	1194	B	10/05/2019	23:08	178.4319	58.1194	0	0.0	0	IT	0	9.604	0	32.896	0	6.6	0
JNSR___2019164	1195	B	10/05/2019	23:09	178.4322	58.1197	0	0.0	0	IT	0	9.604	0	32.895	0	6.6	0
JNSR___2019164	1196	B	10/05/2019	23:10	178.4325	58.1203	0	0.0	0	IT	0	9.606	0	32.895	0	6.6	0
JNSR___2019164	1197	B	10/05/2019	23:11	178.4328	58.1203	0	0.0	0	IT	0	9.607	0	32.896	0	6.6	0
JNSR___2019164	1198	B	10/05/2019	23:12	178.4331	58.1206	0	0.0	0	IT	0	9.607	0	32.895	0	6.6	0
JNSR___2019164	1199	B	10/05/2019	23:13	178.4331	58.1208	0	0.0	0	IT	0	9.608	0	32.895	0	6.6	0
JNSR___2019164	1200	B	10/05/2019	23:14	178.4333	58.1211	0	0.0	0	IT	0	9.606	0	32.895	0	6.6	0
JNSR___2019164	1201	B	10/05/2019	23:15	178.4336	58.1214	0	0.0	0	IT	0	9.601	0	32.895	0	6.6	0
JNSR___2019164	1202	B	10/05/2019	23:16	178.4339	58.1217	0	0.0	0	IT	0	9.592	0	32.895	0	6.6	0
JNSR___2019164	1203	B	10/05/2019	23:17	178.4339	58.1219	0	0.0	0	IT	0	9.582	0	32.894	0	6.6	0
JNSR___2019164	1204	B	10/05/2019	23:18	178.4344	58.1222	0	0.0	0	IT	0	9.568	0	32.894	0	6.6	0
JNSR___2019164	1205	B	10/05/2019	23:19	178.4344	58.1225	0	0.0	0	IT	0	9.564	0	32.893	0	6.6	0
JNSR___2019164	1206	B	10/05/2019	23:20	178.4347	58.1228	0	0.0	0	IT	0	9.556	0	32.893	0	6.6	0
JNSR___2019164	1207	B	10/05/2019	23:21	178.4350	58.1231	0	0.0	0	IT	0	9.548	0	32.892	0	6.6	0
JNSR___2019164	1208	B	10/05/2019	23:22	178.4353	58.1233	0	0.0	0	IT	0	9.542	0	32.891	0	6.6	0
JNSR___2019164	1209	B	10/05/2019	23:23	178.4353	58.1236	0	0.0	0	IT	0	9.540	0	32.890	0	6.6	0
JNSR___2019164	1210	B	10/05/2019	23:24	178.4356	58.1239	0	0.0	0	IT	0	9.537	0	32.890	0	6.6	0
JNSR___2019164	1211	B	10/05/2019	23:25	178.4358	58.1239	0	0.0	0	IT	0	9.534	0	32.890	0	6.6	0
JNSR___2019164	1212	B	10/05/2019	23:26	178.4361	58.1244	0	0.0	0	IT	0	9.529	0	32.889	0	6.6	0
JNSR___2019164	1213	B	10/05/2019	23:27	178.4361	58.1247	0	0.0	0	IT	0	9.528	0	32.889	0	6.6	0
JNSR___2019164	1214	B	10/05/2019	23:28	178.4364	58.1247	0	0.0	0	IT	0	9.527	0	32.889	0	6.6	0
JNSR___2019164	1215	B	10/05/2019	23:29	178.4369	58.1253	0	0.0	0	IT	0	9.524	0	32.888	0	6.6	0
JNSR___2019164	1216	B	10/05/2019	23:30	178.4372	58.1253	0	0.0	0	IT	0	9.524	0	32.889	0	6.6	0
JNSR___2019164	1217	B	10/05/2019	23:31	178.4378	58.1256	0	0.0	0	IT	0	9.524	0	32.888	0	6.6	0
JNSR___2019164	1218	B	10/05/2019	23:32	178.4386	58.1258	0	0.0	0	IT	0	9.520	0	32.888	0	6.6	0
JNSR___2019164	1219	B	10/05/2019	23:33	178.4386	58.1261	0	0.0	0	IT	0	9.521	0	32.888	0	6.6	0
JNSR___2019164	1220	B	10/05/2019	23:34	178.4389	58.1264	0	0.0	0	IT	0	9.518	0	32.888	0	6.6	0
JNSR___2019164	1221	B	10/05/2019	23:35	178.4389	58.1264	0	0.0	0	IT	0	9.514	0	32.887	0	6.6	0
JNSR___2019164	1222	B	10/05/2019	23:36	178.4392	58.1269	0	0.0	0	IT	0	9.513	0	32.888	0	6.6	0
JNSR___2019164	1223	B	10/05/2019	23:37	178.4394	58.1269	0	0.0	0	IT	0	9.512	0	32.888	0	6.6	0
JNSR___2019164	1224	B	10/05/2019	23:38	178.4394	58.1272	0	0.0	0	IT	0	9.514	0	32.887	0	6.6	0
JNSR___2019164	1225	B	10/05/2019	23:39	178.4397	58.1275	0	0.0	0	IT	0	9.515	0	32.887	0	6.6	0
JNSR___2019164	1226	B	10/05/2019	23:40	178.4400	58.1278	0	0.0	0	IT	0	9.515	0	32.888	0	6.6	0
JNSR___2019164	1227	B	10/05/2019	23:41	178.4403	58.1281	0	0.0	0	IT	0	9.516	0	32.887	0	6.6	0
JNSR___2019164	1228	B	10/05/2019	23:42	178.4403	58.1283	0	0.0	0	IT	0	9.513	0	32.888	0	6.6	0
JNSR___2019164	1229	B	10/05/2019	23:43	178.4406	58.1286	0	0.0	0	IT	0	9.515	0	32.887	0	6.6	0
JNSR___2019164	1230	B	10/05/2019	23:44	178.4406	58.1289	0	0.0	0	IT	0	9.512	0	32.888	0	6.6	0
JNSR___2019164	1231	B	10/05/2019	23:45	178.4411	58.1292	0	0.0	0	IT	0	9.513	0	32.888	0	6.6	0
JNSR___2019164	1232	B	10/05/2019	23:46	178.4411	58.1294	0	0.0	0	IT	0	9.510	0	32.888	0	6.6	0
JNSR___2019164	1233	B	10/05/2019	23:47	178.4414	58.1297	0	0.0	0	IT	0	9.512	0	32.888	0	6.6	0
JNSR___2019164	1234	B	10/05/2019	23:48	178.4414	58.1297	0	0.0	0	IT	0	9.510	0	32.888	0	6.6	0
JNSR___2019164	1235	B	10/05/2019	23:49	178.4417	58.1303	0	0.0	0	IT	0	9.513	0	32.889	0	6.6	0
JNSR___2019164	1236	B	10/05/2019	23:50	178.4419	58.1306	0	0.0	0	IT	0	9.514	0	32.889	0	6.6	0
JNSR___2019164	1237	B	10/05/2019	23:51	178.4419	58.1306	0	0.0	0	IT	0	9.515	0	32.889	0	6.6	0
JNSR___2019164	1238	B	10/05/2019	23:52	178.4422	58.1311	0	0.0	0	IT	0	9.516	0	32.891	0	6.6	0
JNSR___2019164	1239	B	10/05/2019	23:53	178.4425	58.1311	0	0.0	0	IT	0	9.517	0	32.890	0	6.6	0
JNSR___2019164	1240	B	10/05/2019	23:54	178.4428	58.1314	0	0.0	0	IT	0	9.517	0	32.890	0	6.6	0
JNSR___2019164	1241	B	10/05/2019	23:55	178.4428	58.1317	0	0.0	0	IT	0	9.517	0	32.890	0	6.6	0
JNSR___2019164	1242	B	10/05/2019	23:56	178.4431	58.1319	0	0.0	0	IT	0	9.518	0	32.890	0	6.6	0
JNSR___2019164	1243	B	10/05/2019	23:57	178.4431	58.1322	0	0.0	0	IT	0	9.519	0	32.891	0	6.6	0
JNSR___2019164	1244	B	10/05/2019	23:58	178.4436	58.1325	0	0.0	0	IT	0	9.519	0	32.891	0	6.6	0
JNSR___2019164	1245	B	10/05/2019	23:59	178.4436	58.1328	0	0.0	0	IT	0	9.518	0	32.891	0	6.6	0
JNSR___2019164	1246	B	10/06/2019	00:00	178.4439	58.1331	0	0.0	0	IT	0	9.518	0	32.891	0	6.6	0
JNSR___2019164	1247	B	10/06/2019	00:01	178.4442	58.1331	0	0.0	0	IT	0	9.517	0	32.891	0	6.6	0
JNSR___2019164	1248	B	10/06/2019	00:02	178.4444	58.1336	0	0.0	0	IT	0	9.517	0	32.891	0	6.6	0
JNSR___2019164	1249	B	10/06/2019	00:03	178.4453	58.1336	0	0.0	0	IT	0	9.514	0	32.891	0	6.6	0
JNSR___2019164	1250	B	10/06/2019	00:04	178.4456	58.1336	0	0.0	0	IT	0	9.514	0	32.891	0	6.6	0
JNSR___2019164	1251	B	10/06/2019	00:05	178.4461	58.1333	0	0.0	0	IT	0	9.513	0	32.891	0	6.6	0
JNSR___2019164	1252	B	10/06/2019	00:06	178.4464	58.1331	0	0.0	0	IT	0	9.512	0	32.892	0	6.6	0
JNSR___2019164	1253	B	10/06/2019	00:07	178.4464	58.1328	0	0.0	0	IT	0	9.514	0	32.891	0	6.6	0
JNSR___2019164	1254	B	10/06/2019	00:08	178.4467	58.1322	0	0.0	0	IT	0	9.515	0	32.891	0	6.6	0
JNSR___2019164	1255	B	10/06/2019	00:09	178.4469	58.1319	0	0.0	0	IT	0	9.515	0	32.891	0	6.6	0
JNSR___2019164	1256	B	10/06/2019	00:10	178.4469	58.1319	0	0.0	0	IT	0	9.514	0	32.891	0	6.6	0
JNSR___2019164	1257	B	10/06/2019	00:11	178.4472	58.1314	0	0.0	0	IT	0	9.512	0	32.891	0	6.6	0
JNSR___2019164	1258	B	10/06/2019	00:12	178.4472	58.1311	0	0.0	0	IT	0	9.506	0	32.891	0	6.6	0
JNSR___2019164	1259	B	10/06/2019	00:13	178.4475	58.1306	0	0.0	0	IT	0	9.504	0	32.890	0	6.6	0
JNSR___2019164	1260	B	10/06/2019	00:14	178.4478	58.1303	0	0.0	0	IT	0	9.505	0	32.890	0	6.6	0
JNSR___2019164	1261	B	10/06/2019	00:15	178.4478	58.1297	0	0.0	0	IT	0	9.505	0	32.889	0	6.6	0
JNSR___2019164	1262	B	10/06/2019	00:16	178.4478	58.1292	0	0.0	0	IT	0	9.505	0	32.889	0	6.6	0
JNSR___2019164	1263	B	10/06/2019	00:17	178.4481	58.1286	0	0.0	0	IT	0	9.505	0	32.888	0	6.6	0
JNSR___2019164	1264	B	10/06/2019	00:18	178.4481	58.1281	0	0.0	0	IT	0	9.506	0	32.888	0	6.6	0
JNSR___2019164	1265	B	10/06/2019	00:19	178.4483	58.1278	0	0.0	0	IT	0	9.507	0	32.888	0	6.6	0
JNSR___2019164	1266	B	10/06/2019	00:20	178.4483	58.1272	0	0.0	0	IT	0	9.511	0	32.888	0	6.6	0
JNSR___2019164	1267	B	10/06/2019	00:21	178.4486	58.1267	0	0.0	0	IT	0	9.510	0	32.888	0	6.6	0
JNSR___2019164	1268	B	10/06/2019	00:22	178.4486	58.1261	0	0.0	0	IT	0	9.514	0	32.888	0	6.6	0
JNSR___2019164	1269	B	10/06/2019	00:23	178.4489	58.1256	0	0.0	0	IT	0	9.517	0	32.888	0	6.6	0
JNSR___2019164	1270	B	10/06/2019	00:24	178.4489	58.1250	0	0.0	0	IT	0	9.518	0	32.888	0	6.6	0
JNSR___2019164	1271	B	10/06/2019	00:25	178.4492	58.1244	0	0.0	0	IT	0	9.520	0	32.888	0	6.6	0
JNSR___2019164	1272	B	10/06/2019	00:26	178.4494	58.1239	0	0.0	0	IT	0	9.523	0	32.888	0	6.6	0
JNSR___2019164	1273	B	10/06/2019	00:27	178.4494	58.1233	0	0.0	0	IT	0	9.526	0	32.888	0	6.6	0
JNSR___2019164	1274	B	10/06/2019	00:28	178.4494	58.1228	0	0.0	0	IT	0	9.531	0	32.889	0	6.6	0
JNSR___2019164	1275	B	10/06/2019	00:29	178.4497	58.1222	0	0.0	0	IT	0	9.536	0	32.889	0	6.6	0
JNSR___2019164	1276	B	10/06/2019	00:30	178.4497	58.1219	0	0.0	0	IT	0	9.543	0	32.888	0	6.6	0
JNSR___2019164	1277	B	10/06/2019	00:31	178.4500	58.1211	0	0.0	0	IT	0	9.546	0	32.890	0	6.6	0
JNSR___2019164	1278	B	10/06/2019	00:32	178.4500	58.1206	0	0.0	0	IT	0	9.551	0	32.890	0	6.6	0
JNSR___2019164	1279	B	10/06/2019	00:33	178.4503	58.1203	0	0.0	0	IT	0	9.552	0	32.890	0	6.6	0
JNSR___2019164	1280	B	10/06/2019	00:34	178.4503	58.1197	0	0.0	0	IT	0	9.556	0	32.890	0	6.6	0
JNSR___2019164	1281	B	10/06/2019	00:35	178.4506	58.1192	0	0.0	0	IT	0	9.562	0	32.891	0	6.6	0
JNSR___2019164	1282	B	10/06/2019	00:36	178.4506	58.1186	0	0.0	0	IT	0	9.563	0	32.891	0	6.6	0
JNSR___2019164	1283	B	10/06/2019	00:37	178.4506	58.1181	0	0.0	0	IT	0	9.571	0	32.892	0	6.6	0
JNSR___2019164	1284	B	10/06/2019	00:38	178.4506	58.1175	0	0.0	0	IT	0	9.576	0	32.892	0	6.6	0
JNSR___2019164	1285	B	10/06/2019	00:39	178.4508	58.1169	0	0.0	0	IT	0	9.584	0	32.892	0	6.6	0
JNSR___2019164	1286	B	10/06/2019	00:40	178.4511	58.1164	0	0.0	0	IT	0	9.592	0	32.893	0	6.6	0
JNSR___2019164	1287	B	10/06/2019	00:41	178.4511	58.1161	0	0.0	0	IT	0	9.601	0	32.894	0	6.6	0
JNSR___2019164	1288	B	10/06/2019	00:42	178.4511	58.1153	0	0.0	0	IT	0	9.607	0	32.893	0	6.6	0
JNSR___2019164	1289	B	10/06/2019	00:43	178.4514	58.1147	0	0.0	0	IT	0	9.611	0	32.893	0	6.6	0
JNSR___2019164	1290	B	10/06/2019	00:44	178.4514	58.1144	0	0.0	0	IT	0	9.616	0	32.893	0	6.6	0
JNSR___2019164	1291	B	10/06/2019	00:45	178.4514	58.1139	0	0.0	0	IT	0	9.621	0	32.894	0	6.6	0
JNSR___2019164	1292	B	10/06/2019	00:46	178.4517	58.1133	0	0.0	0	IT	0	9.622	0	32.894	0	6.6	0
JNSR___2019164	1293	B	10/06/2019	00:47	178.4517	58.1128	0	0.0	0	IT	0	9.626	0	32.894	0	6.6	0
JNSR___2019164	1294	B	10/06/2019	00:48	178.4519	58.1122	0	0.0	0	IT	0	9.629	0	32.894	0	6.6	0
JNSR___2019164	1295	B	10/06/2019	00:49	178.4519	58.1117	0	0.0	0	IT	0	9.631	0	32.893	0	6.6	0
JNSR___2019164	1296	B	10/06/2019	00:50	178.4519	58.1111	0	0.0	0	IT	0	9.634	0	32.893	0	6.6	0
JNSR___2019164	1297	B	10/06/2019	00:51	178.4522	58.1106	0	0.0	0	IT	0	9.638	0	32.893	0	6.6	0
JNSR___2019164	1298	B	10/06/2019	00:52	178.4522	58.1103	0	0.0	0	IT	0	9.639	0	32.893	0	6.6	0
JNSR___2019164	1299	B	10/06/2019	00:53	178.4522	58.1094	0	0.0	0	IT	0	9.641	0	32.894	0	6.6	0
JNSR___2019164	1300	B	10/06/2019	00:54	178.4522	58.1089	0	0.0	0	IT	0	9.641	0	32.893	0	6.6	0
JNSR___2019164	1301	B	10/06/2019	00:55	178.4525	58.1086	0	0.0	0	IT	0	9.645	0	32.893	0	6.6	0
JNSR___2019164	1302	B	10/06/2019	00:56	178.4525	58.1081	0	0.0	0	IT	0	9.647	0	32.893	0	6.6	0
JNSR___2019164	1303	B	10/06/2019	00:57	178.4528	58.1075	0	0.0	0	IT	0	9.648	0	32.893	0	6.6	0
JNSR___2019164	1304	B	10/06/2019	00:58	178.4528	58.1069	0	0.0	0	IT	0	9.649	0	32.893	0	6.6	0
JNSR___2019164	1305	B	10/06/2019	00:59	178.4528	58.1064	0	0.0	0	IT	0	9.651	0	32.893	0	6.6	0
JNSR___2019164	1306	B	10/06/2019	01:00	178.4528	58.1058	0	0.0	0	IT	0	9.651	0	32.893	0	6.6	0
JNSR___2019164	1307	B	10/06/2019	01:01	178.4528	58.1053	0	0.0	0	IT	0	9.652	0	32.893	0	6.6	0
JNSR___2019164	1308	B	10/06/2019	01:02	178.4531	58.1047	0	0.0	0	IT	0	9.648	0	32.893	0	6.6	0
JNSR___2019164	1309	B	10/06/2019	01:03	178.4531	58.1042	0	0.0	0	IT	0	9.650	0	32.894	0	6.6	0
JNSR___2019164	1310	B	10/06/2019	01:04	178.4531	58.1036	0	0.0	0	IT	0	9.650	0	32.894	0	6.6	0
JNSR___2019164	1311	B	10/06/2019	01:05	178.4531	58.1031	0	0.0	0	IT	0	9.652	0	32.893	0	6.6	0
JNSR___2019164	1312	B	10/06/2019	01:06	178.4531	58.1025	0	0.0	0	IT	0	9.653	0	32.893	0	6.6	0
JNSR___2019164	1313	B	10/06/2019	01:07	178.4531	58.1019	0	0.0	0	IT	0	9.656	0	32.894	0	6.6	0
JNSR___2019164	1314	B	10/06/2019	01:08	178.4531	58.1014	0	0.0	0	IT	0	9.658	0	32.893	0	6.6	0
JNSR___2019164	1315	B	10/06/2019	01:09	178.4531	58.1008	0	0.0	0	IT	0	9.653	0	32.893	0	6.6	0
JNSR___2019164	1316	B	10/06/2019	01:10	178.4531	58.1003	0	0.0	0	IT	0	9.654	0	32.893	0	6.6	0
JNSR___2019164	1317	B	10/06/2019	01:11	178.4533	58.0997	0	0.0	0	IT	0	9.651	0	32.893	0	6.6	0
JNSR___2019164	1318	B	10/06/2019	01:12	178.4533	58.0994	0	0.0	0	IT	0	9.652	0	32.892	0	6.6	0
JNSR___2019164	1319	B	10/06/2019	01:13	178.4533	58.0989	0	0.0	0	IT	0	9.650	0	32.891	0	6.6	0
JNSR___2019164	1320	B	10/06/2019	01:14	178.4533	58.0981	0	0.0	0	IT	0	9.651	0	32.890	0	6.6	0
JNSR___2019164	1321	B	10/06/2019	01:15	178.4533	58.0978	0	0.0	0	IT	0	9.648	0	32.890	0	6.6	0
JNSR___2019164	1322	B	10/06/2019	01:16	178.4536	58.0972	0	0.0	0	IT	0	9.650	0	32.889	0	6.6	0
JNSR___2019164	1323	B	10/06/2019	01:17	178.4536	58.0967	0	0.0	0	IT	0	9.649	0	32.888	0	6.6	0
JNSR___2019164	1324	B	10/06/2019	01:18	178.4536	58.0961	0	0.0	0	IT	0	9.650	0	32.888	0	6.6	0
JNSR___2019164	1325	B	10/06/2019	01:19	178.4536	58.0956	0	0.0	0	IT	0	9.649	0	32.887	0	6.6	0
JNSR___2019164	1326	B	10/06/2019	01:20	178.4536	58.0950	0	0.0	0	IT	0	9.654	0	32.888	0	6.6	0
JNSR___2019164	1327	B	10/06/2019	01:21	178.4536	58.0944	0	0.0	0	IT	0	9.653	0	32.887	0	6.6	0
JNSR___2019164	1328	B	10/06/2019	01:22	178.4536	58.0939	0	0.0	0	IT	0	9.654	0	32.888	0	6.6	0
JNSR___2019164	1329	B	10/06/2019	01:23	178.4536	58.0933	0	0.0	0	IT	0	9.655	0	32.888	0	6.6	0
JNSR___2019164	1330	B	10/06/2019	01:24	178.4536	58.0928	0	0.0	0	IT	0	9.654	0	32.887	0	6.6	0
JNSR___2019164	1331	B	10/06/2019	01:25	178.4536	58.0922	0	0.0	0	IT	0	9.652	0	32.887	0	6.6	0
JNSR___2019164	1332	B	10/06/2019	01:26	178.4536	58.0919	0	0.0	0	IT	0	9.655	0	32.887	0	6.6	0
JNSR___2019164	1333	B	10/06/2019	01:27	178.4539	58.0914	0	0.0	0	IT	0	9.652	0	32.887	0	6.6	0
JNSR___2019164	1334	B	10/06/2019	01:28	178.4539	58.0906	0	0.0	0	IT	0	9.654	0	32.887	0	6.6	0
JNSR___2019164	1335	B	10/06/2019	01:29	178.4539	58.0903	0	0.0	0	IT	0	9.653	0	32.887	0	6.6	0
JNSR___2019164	1336	B	10/06/2019	01:30	178.4539	58.0897	0	0.0	0	IT	0	9.651	0	32.887	0	6.6	0
JNSR___2019164	1337	B	10/06/2019	01:31	178.4539	58.0892	0	0.0	0	IT	0	9.652	0	32.887	0	6.6	0
JNSR___2019164	1338	B	10/06/2019	01:32	178.4539	58.0886	0	0.0	0	IT	0	9.652	0	32.887	0	6.6	0
JNSR___2019164	1339	B	10/06/2019	01:33	178.4539	58.0881	0	0.0	0	IT	0	9.654	0	32.886	0	6.6	0
JNSR___2019164	1340	B	10/06/2019	01:34	178.4539	58.0875	0	0.0	0	IT	0	9.654	0	32.887	0	6.6	0
JNSR___2019164	1341	B	10/06/2019	01:35	178.4539	58.0869	0	0.0	0	IT	0	9.652	0	32.887	0	6.6	0
JNSR___2019164	1342	B	10/06/2019	01:36	178.4539	58.0864	0	0.0	0	IT	0	9.650	0	32.886	0	6.6	0
JNSR___2019164	1343	B	10/06/2019	01:37	178.4539	58.0858	0	0.0	0	IT	0	9.652	0	32.887	0	6.6	0
JNSR___2019164	1344	B	10/06/2019	01:38	178.4542	58.0853	0	0.0	0	IT	0	9.650	0	32.887	0	6.6	0
JNSR___2019164	1345	B	10/06/2019	01:39	178.4542	58.0847	0	0.0	0	IT	0	9.649	0	32.887	0	6.6	0
JNSR___2019164	1346	B	10/06/2019	01:40	178.4542	58.0844	0	0.0	0	IT	0	9.645	0	32.887	0	6.6	0
JNSR___2019164	1347	B	10/06/2019	01:41	178.4542	58.0839	0	0.0	0	IT	0	9.643	0	32.887	0	6.6	0
JNSR___2019164	1348	B	10/06/2019	01:42	178.4542	58.0831	0	0.0	0	IT	0	9.642	0	32.887	0	6.6	0
JNSR___2019164	1349	B	10/06/2019	01:43	178.4542	58.0828	0	0.0	0	IT	0	9.640	0	32.887	0	6.6	0
JNSR___2019164	1350	B	10/06/2019	01:44	178.4542	58.0822	0	0.0	0	IT	0	9.637	0	32.887	0	6.6	0
JNSR___2019164	1351	B	10/06/2019	01:45	178.4542	58.0817	0	0.0	0	IT	0	9.640	0	32.887	0	6.6	0
JNSR___2019164	1352	B	10/06/2019	01:46	178.4542	58.0811	0	0.0	0	IT	0	9.639	0	32.887	0	6.6	0
JNSR___2019164	1353	B	10/06/2019	01:47	178.4544	58.0806	0	0.0	0	IT	0	9.640	0	32.888	0	6.6	0
JNSR___2019164	1354	B	10/06/2019	01:48	178.4544	58.0800	0	0.0	0	IT	0	9.635	0	32.888	0	6.6	0
JNSR___2019164	1355	B	10/06/2019	01:49	178.4544	58.0794	0	0.0	0	IT	0	9.631	0	32.888	0	6.6	0
JNSR___2019164	1356	B	10/06/2019	01:50	178.4544	58.0789	0	0.0	0	IT	0	9.629	0	32.888	0	6.6	0
JNSR___2019164	1357	B	10/06/2019	01:51	178.4544	58.0786	0	0.0	0	IT	0	9.623	0	32.889	0	6.6	0
JNSR___2019164	1358	B	10/06/2019	01:52	178.4544	58.0781	0	0.0	0	IT	0	9.622	0	32.888	0	6.6	0
JNSR___2019164	1359	B	10/06/2019	01:53	178.4544	58.0772	0	0.0	0	IT	0	9.619	0	32.889	0	6.6	0
JNSR___2019164	1360	B	10/06/2019	01:54	178.4544	58.0769	0	0.0	0	IT	0	9.616	0	32.890	0	6.6	0
JNSR___2019164	1361	B	10/06/2019	01:55	178.4544	58.0767	0	0.0	0	IT	0	9.610	0	32.889	0	6.6	0
JNSR___2019164	1362	B	10/06/2019	01:56	178.4544	58.0764	0	0.0	0	IT	0	9.605	0	32.889	0	6.6	0
JNSR___2019164	1363	B	10/06/2019	01:57	178.4544	58.0761	0	0.0	0	IT	0	9.600	0	32.889	0	6.6	0
JNSR___2019164	1364	B	10/06/2019	01:58	178.4544	58.0756	0	0.0	0	IT	0	9.598	0	32.890	0	6.6	0
JNSR___2019164	1365	B	10/06/2019	01:59	178.4547	58.0753	0	0.0	0	IT	0	9.595	0	32.890	0	6.6	0
JNSR___2019164	1366	B	10/06/2019	02:00	178.4547	58.0753	0	0.0	0	IT	0	9.594	0	32.890	0	6.6	0
JNSR___2019164	1367	B	10/06/2019	02:01	178.4547	58.0747	0	0.0	0	IT	0	9.596	0	32.891	0	6.6	0
JNSR___2019164	1368	B	10/06/2019	02:02	178.4547	58.0747	0	0.0	0	IT	0	9.591	0	32.891	0	6.6	0
JNSR___2019164	1369	B	10/06/2019	02:03	178.4544	58.0744	0	0.0	0	IT	0	9.586	0	32.891	0	6.6	0
JNSR___2019164	1370	B	10/06/2019	02:04	178.4547	58.0739	0	0.0	0	IT	0	9.584	0	32.892	0	6.6	0
JNSR___2019164	1371	B	10/06/2019	02:05	178.4550	58.0731	0	0.0	0	IT	0	9.579	0	32.892	0	6.6	0
JNSR___2019164	1372	B	10/06/2019	02:06	178.4556	58.0722	0	0.0	0	IT	0	9.583	0	32.892	0	6.6	0
JNSR___2019164	1373	B	10/06/2019	02:07	178.4561	58.0714	0	0.0	0	IT	0	9.585	0	32.892	0	6.6	0
JNSR___2019164	1374	B	10/06/2019	02:08	178.4572	58.0708	0	0.0	0	IT	0	9.587	0	32.892	0	6.6	0
JNSR___2019164	1375	B	10/06/2019	02:09	178.4586	58.0708	0	0.0	0	IT	0	9.583	0	32.892	0	6.6	0
JNSR___2019164	1376	B	10/06/2019	02:10	178.4600	58.0714	0	0.0	0	IT	0	9.576	0	32.892	0	6.6	0
JNSR___2019164	1377	B	10/06/2019	02:11	178.4614	58.0722	0	0.0	0	IT	0	9.567	0	32.893	0	6.6	0
JNSR___2019164	1378	B	10/06/2019	02:12	178.4631	58.0733	0	0.0	0	IT	0	9.569	0	32.895	0	6.6	0
JNSR___2019164	1379	B	10/06/2019	02:13	178.4653	58.0750	0	0.0	0	IT	0	9.572	0	32.894	0	6.6	0
JNSR___2019164	1380	B	10/06/2019	02:14	178.4681	58.0769	0	0.0	0	IT	0	9.573	0	32.895	0	6.6	0
JNSR___2019164	1381	B	10/06/2019	02:15	178.4714	58.0794	0	0.0	0	IT	0	9.574	0	32.896	0	6.6	0
JNSR___2019164	1382	B	10/06/2019	02:16	178.4747	58.0817	0	0.0	0	IT	0	9.576	0	32.896	0	6.6	0
JNSR___2019164	1383	B	10/06/2019	02:17	178.4783	58.0844	0	0.0	0	IT	0	9.579	0	32.896	0	6.6	0
JNSR___2019164	1384	B	10/06/2019	02:18	178.4819	58.0869	0	0.0	0	IT	0	9.583	0	32.897	0	6.6	0
JNSR___2019164	1385	B	10/06/2019	02:19	178.4856	58.0894	0	0.0	0	IT	0	9.586	0	32.897	0	6.6	0
JNSR___2019164	1386	B	10/06/2019	02:20	178.4894	58.0919	0	0.0	0	IT	0	9.592	0	32.896	0	6.6	0
JNSR___2019164	1387	B	10/06/2019	02:21	178.4933	58.0947	0	0.0	0	IT	0	9.597	0	32.896	0	6.6	0
JNSR___2019164	1388	B	10/06/2019	02:22	178.4969	58.0972	0	0.0	0	IT	0	9.602	0	32.896	0	6.6	0
JNSR___2019164	1389	B	10/06/2019	02:23	178.5008	58.0997	0	0.0	0	IT	0	9.607	0	32.895	0	6.6	0
JNSR___2019164	1390	B	10/06/2019	02:24	178.5047	58.1025	0	0.0	0	IT	0	9.612	0	32.895	0	6.6	0
JNSR___2019164	1391	B	10/06/2019	02:25	178.5086	58.1053	0	0.0	0	IT	0	9.616	0	32.894	0	6.6	0
JNSR___2019164	1392	B	10/06/2019	02:26	178.5122	58.1078	0	0.0	0	IT	0	9.618	0	32.893	0	6.6	0
JNSR___2019164	1393	B	10/06/2019	02:27	178.5158	58.1103	0	0.0	0	IT	0	9.619	0	32.892	0	6.6	0
JNSR___2019164	1394	B	10/06/2019	02:28	178.5197	58.1131	0	0.0	0	IT	0	9.621	0	32.892	0	6.6	0
JNSR___2019164	1395	B	10/06/2019	02:29	178.5231	58.1156	0	0.0	0	IT	0	9.625	0	32.892	0	6.6	0
JNSR___2019164	1396	B	10/06/2019	02:30	178.5269	58.1183	0	0.0	0	IT	0	9.629	0	32.891	0	6.6	0
JNSR___2019164	1397	B	10/06/2019	02:31	178.5303	58.1211	0	0.0	0	IT	0	9.629	0	32.891	0	6.6	0
JNSR___2019164	1398	B	10/06/2019	02:32	178.5339	58.1236	0	0.0	0	IT	0	9.631	0	32.890	0	6.6	0
JNSR___2019164	1399	B	10/06/2019	02:33	178.5378	58.1264	0	0.0	0	IT	0	9.630	0	32.890	0	6.6	0
JNSR___2019164	1400	B	10/06/2019	02:34	178.5414	58.1289	0	0.0	0	IT	0	9.630	0	32.891	0	6.6	0
JNSR___2019164	1401	B	10/06/2019	02:35	178.5450	58.1317	0	0.0	0	IT	0	9.628	0	32.890	0	6.6	0
JNSR___2019164	1402	B	10/06/2019	02:36	178.5486	58.1344	0	0.0	0	IT	0	9.627	0	32.891	0	6.6	0
JNSR___2019164	1403	B	10/06/2019	02:37	178.5522	58.1369	0	0.0	0	IT	0	9.625	0	32.890	0	6.6	0
JNSR___2019164	1404	B	10/06/2019	02:38	178.5558	58.1397	0	0.0	0	IT	0	9.626	0	32.891	0	6.6	0
JNSR___2019164	1405	B	10/06/2019	02:39	178.5594	58.1422	0	0.0	0	IT	0	9.625	0	32.890	0	6.6	0
JNSR___2019164	1406	B	10/06/2019	02:40	178.5631	58.1447	0	0.0	0	IT	0	9.627	0	32.891	0	6.6	0
JNSR___2019164	1407	B	10/06/2019	02:41	178.5667	58.1475	0	0.0	0	IT	0	9.632	0	32.890	0	6.6	0
JNSR___2019164	1408	B	10/06/2019	02:42	178.5703	58.1503	0	0.0	0	IT	0	9.632	0	32.890	0	6.6	0
JNSR___2019164	1409	B	10/06/2019	02:43	178.5739	58.1528	0	0.0	0	IT	0	9.628	0	32.890	0	6.6	0
JNSR___2019164	1410	B	10/06/2019	02:44	178.5775	58.1556	0	0.0	0	IT	0	9.623	0	32.891	0	6.6	0
JNSR___2019164	1411	B	10/06/2019	02:45	178.5811	58.1581	0	0.0	0	IT	0	9.613	0	32.891	0	6.6	0
JNSR___2019164	1412	B	10/06/2019	02:46	178.5847	58.1608	0	0.0	0	IT	0	9.606	0	32.892	0	6.6	0
JNSR___2019164	1413	B	10/06/2019	02:47	178.5886	58.1636	0	0.0	0	IT	0	9.595	0	32.894	0	6.6	0
JNSR___2019164	1414	B	10/06/2019	02:48	178.5919	58.1661	0	0.0	0	IT	0	9.588	0	32.895	0	6.6	0
JNSR___2019164	1415	B	10/06/2019	02:49	178.5956	58.1689	0	0.0	0	IT	0	9.583	0	32.898	0	6.6	0
JNSR___2019164	1416	B	10/06/2019	02:50	178.5992	58.1717	0	0.0	0	IT	0	9.578	0	32.898	0	6.6	0
JNSR___2019164	1417	B	10/06/2019	02:51	178.6028	58.1744	0	0.0	0	IT	0	9.575	0	32.900	0	6.6	0
JNSR___2019164	1418	B	10/06/2019	02:52	178.6064	58.1769	0	0.0	0	IT	0	9.573	0	32.901	0	6.6	0
JNSR___2019164	1419	B	10/06/2019	02:53	178.6100	58.1797	0	0.0	0	IT	0	9.574	0	32.902	0	6.6	0
JNSR___2019164	1420	B	10/06/2019	02:54	178.6136	58.1822	0	0.0	0	IT	0	9.573	0	32.902	0	6.6	0
JNSR___2019164	1421	B	10/06/2019	02:55	178.6172	58.1850	0	0.0	0	IT	0	9.573	0	32.902	0	6.6	0
JNSR___2019164	1422	B	10/06/2019	02:56	178.6208	58.1878	0	0.0	0	IT	0	9.572	0	32.901	0	6.6	0
JNSR___2019164	1423	B	10/06/2019	02:57	178.6244	58.1906	0	0.0	0	IT	0	9.570	0	32.902	0	6.6	0
JNSR___2019164	1424	B	10/06/2019	02:58	178.6281	58.1931	0	0.0	0	IT	0	9.570	0	32.902	0	6.6	0
JNSR___2019164	1425	B	10/06/2019	02:59	178.6314	58.1958	0	0.0	0	IT	0	9.565	0	32.901	0	6.6	0
JNSR___2019164	1426	B	10/06/2019	03:00	178.6353	58.1986	0	0.0	0	IT	0	9.565	0	32.902	0	6.6	0
JNSR___2019164	1427	B	10/06/2019	03:01	178.6386	58.2014	0	0.0	0	IT	0	9.560	0	32.901	0	6.6	0
JNSR___2019164	1428	B	10/06/2019	03:02	178.6422	58.2039	0	0.0	0	IT	0	9.556	0	32.902	0	6.6	0
JNSR___2019164	1429	B	10/06/2019	03:03	178.6458	58.2067	0	0.0	0	IT	0	9.553	0	32.903	0	6.6	0
JNSR___2019164	1430	B	10/06/2019	03:04	178.6494	58.2094	0	0.0	0	IT	0	9.547	0	32.904	0	6.6	0
JNSR___2019164	1431	B	10/06/2019	03:05	178.6528	58.2122	0	0.0	0	IT	0	9.542	0	32.906	0	6.6	0
JNSR___2019164	1432	B	10/06/2019	03:06	178.6564	58.2147	0	0.0	0	IT	0	9.534	0	32.907	0	6.6	0
JNSR___2019164	1433	B	10/06/2019	03:07	178.6597	58.2175	0	0.0	0	IT	0	9.530	0	32.908	0	6.6	0
JNSR___2019164	1434	B	10/06/2019	03:08	178.6636	58.2203	0	0.0	0	IT	0	9.526	0	32.909	0	6.6	0
JNSR___2019164	1435	B	10/06/2019	03:09	178.6669	58.2231	0	0.0	0	IT	0	9.522	0	32.911	0	6.6	0
JNSR___2019164	1436	B	10/06/2019	03:10	178.6706	58.2258	0	0.0	0	IT	0	9.519	0	32.912	0	6.6	0
JNSR___2019164	1437	B	10/06/2019	03:11	178.6742	58.2286	0	0.0	0	IT	0	9.516	0	32.912	0	6.6	0
JNSR___2019164	1438	B	10/06/2019	03:12	178.6778	58.2311	0	0.0	0	IT	0	9.512	0	32.912	0	6.6	0
JNSR___2019164	1439	B	10/06/2019	03:13	178.6814	58.2339	0	0.0	0	IT	0	9.510	0	32.912	0	6.6	0
JNSR___2019164	1440	B	10/06/2019	03:14	178.6847	58.2367	0	0.0	0	IT	0	9.508	0	32.912	0	6.6	0
JNSR___2019164	1441	B	10/06/2019	03:15	178.6886	58.2394	0	0.0	0	IT	0	9.508	0	32.913	0	6.6	0
JNSR___2019164	1442	B	10/06/2019	03:16	178.6919	58.2419	0	0.0	0	IT	0	9.506	0	32.913	0	6.6	0
JNSR___2019164	1443	B	10/06/2019	03:17	178.6956	58.2447	0	0.0	0	IT	0	9.508	0	32.912	0	6.6	0
JNSR___2019164	1444	B	10/06/2019	03:18	178.6992	58.2475	0	0.0	0	IT	0	9.509	0	32.911	0	6.6	0
JNSR___2019164	1445	B	10/06/2019	03:19	178.7028	58.2503	0	0.0	0	IT	0	9.506	0	32.910	0	6.6	0
JNSR___2019164	1446	B	10/06/2019	03:20	178.7064	58.2528	0	0.0	0	IT	0	9.504	0	32.910	0	6.6	0
JNSR___2019164	1447	B	10/06/2019	03:21	178.7100	58.2556	0	0.0	0	IT	0	9.501	0	32.910	0	6.6	0
JNSR___2019164	1448	B	10/06/2019	03:22	178.7136	58.2583	0	0.0	0	IT	0	9.496	0	32.909	0	6.6	0
JNSR___2019164	1449	B	10/06/2019	03:23	178.7172	58.2611	0	0.0	0	IT	0	9.490	0	32.910	0	6.6	0
JNSR___2019164	1450	B	10/06/2019	03:24	178.7206	58.2636	0	0.0	0	IT	0	9.488	0	32.911	0	6.6	0
JNSR___2019164	1451	B	10/06/2019	03:25	178.7244	58.2664	0	0.0	0	IT	0	9.487	0	32.912	0	6.6	0
JNSR___2019164	1452	B	10/06/2019	03:26	178.7278	58.2689	0	0.0	0	IT	0	9.491	0	32.911	0	6.6	0
JNSR___2019164	1453	B	10/06/2019	03:27	178.7314	58.2719	0	0.0	0	IT	0	9.493	0	32.909	0	6.6	0
JNSR___2019164	1454	B	10/06/2019	03:28	178.7350	58.2747	0	0.0	0	IT	0	9.498	0	32.908	0	6.6	0
JNSR___2019164	1455	B	10/06/2019	03:29	178.7386	58.2772	0	0.0	0	IT	0	9.506	0	32.906	0	6.6	0
JNSR___2019164	1456	B	10/06/2019	03:30	178.7422	58.2800	0	0.0	0	IT	0	9.517	0	32.903	0	6.6	0
JNSR___2019164	1457	B	10/06/2019	03:31	178.7456	58.2828	0	0.0	0	IT	0	9.527	0	32.900	0	6.6	0
JNSR___2019164	1458	B	10/06/2019	03:32	178.7494	58.2856	0	0.0	0	IT	0	9.534	0	32.899	0	6.6	0
JNSR___2019164	1459	B	10/06/2019	03:33	178.7528	58.2881	0	0.0	0	IT	0	9.535	0	32.898	0	6.6	0
JNSR___2019164	1460	B	10/06/2019	03:34	178.7564	58.2908	0	0.0	0	IT	0	9.537	0	32.898	0	6.6	0
JNSR___2019164	1461	B	10/06/2019	03:35	178.7603	58.2936	0	0.0	0	IT	0	9.537	0	32.898	0	6.6	0
JNSR___2019164	1462	B	10/06/2019	03:36	178.7639	58.2961	0	0.0	0	IT	0	9.532	0	32.900	0	6.6	0
JNSR___2019164	1463	B	10/06/2019	03:37	178.7672	58.2989	0	0.0	0	IT	0	9.525	0	32.901	0	6.6	0
JNSR___2019164	1464	B	10/06/2019	03:38	178.7711	58.3017	0	0.0	0	IT	0	9.517	0	32.903	0	6.6	0
JNSR___2019164	1465	B	10/06/2019	03:39	178.7747	58.3044	0	0.0	0	IT	0	9.504	0	32.904	0	6.6	0
JNSR___2019164	1466	B	10/06/2019	03:40	178.7781	58.3069	0	0.0	0	IT	0	9.495	0	32.907	0	6.6	0
JNSR___2019164	1467	B	10/06/2019	03:41	178.7819	58.3097	0	0.0	0	IT	0	9.486	0	32.909	0	6.6	0
JNSR___2019164	1468	B	10/06/2019	03:42	178.7856	58.3122	0	0.0	0	IT	0	9.478	0	32.912	0	6.6	0
JNSR___2019164	1469	B	10/06/2019	03:43	178.7892	58.3153	0	0.0	0	IT	0	9.477	0	32.913	0	6.6	0
JNSR___2019164	1470	B	10/06/2019	03:44	178.7928	58.3178	0	0.0	0	IT	0	9.471	0	32.914	0	6.6	0
JNSR___2019164	1471	B	10/06/2019	03:45	178.7964	58.3206	0	0.0	0	IT	0	9.469	0	32.914	0	6.6	0
JNSR___2019164	1472	B	10/06/2019	03:46	178.8000	58.3233	0	0.0	0	IT	0	9.469	0	32.915	0	6.6	0
JNSR___2019164	1473	B	10/06/2019	03:47	178.8036	58.3261	0	0.0	0	IT	0	9.466	0	32.915	0	6.6	0
JNSR___2019164	1474	B	10/06/2019	03:48	178.8072	58.3286	0	0.0	0	IT	0	9.467	0	32.916	0	6.6	0
JNSR___2019164	1475	B	10/06/2019	03:49	178.8111	58.3314	0	0.0	0	IT	0	9.469	0	32.916	0	6.6	0
JNSR___2019164	1476	B	10/06/2019	03:50	178.8147	58.3342	0	0.0	0	IT	0	9.472	0	32.918	0	6.6	0
JNSR___2019164	1477	B	10/06/2019	03:51	178.8183	58.3369	0	0.0	0	IT	0	9.473	0	32.919	0	6.6	0
JNSR___2019164	1478	B	10/06/2019	03:52	178.8219	58.3397	0	0.0	0	IT	0	9.476	0	32.920	0	6.6	0
JNSR___2019164	1479	B	10/06/2019	03:53	178.8256	58.3422	0	0.0	0	IT	0	9.477	0	32.921	0	6.6	0
JNSR___2019164	1480	B	10/06/2019	03:54	178.8289	58.3450	0	0.0	0	IT	0	9.475	0	32.922	0	6.6	0
JNSR___2019164	1481	B	10/06/2019	03:55	178.8328	58.3478	0	0.0	0	IT	0	9.476	0	32.921	0	6.6	0
JNSR___2019164	1482	B	10/06/2019	03:56	178.8361	58.3506	0	0.0	0	IT	0	9.475	0	32.920	0	6.6	0
JNSR___2019164	1483	B	10/06/2019	03:57	178.8397	58.3531	0	0.0	0	IT	0	9.478	0	32.918	0	6.6	0
JNSR___2019164	1484	B	10/06/2019	03:58	178.8436	58.3558	0	0.0	0	IT	0	9.478	0	32.916	0	6.6	0
JNSR___2019164	1485	B	10/06/2019	03:59	178.8472	58.3586	0	0.0	0	IT	0	9.478	0	32.914	0	6.6	0
JNSR___2019164	1486	B	10/06/2019	04:00	178.8506	58.3614	0	0.0	0	IT	0	9.477	0	32.913	0	6.6	0
JNSR___2019164	1487	B	10/06/2019	04:01	178.8544	58.3639	0	0.0	0	IT	0	9.477	0	32.911	0	6.6	0
JNSR___2019164	1488	B	10/06/2019	04:02	178.8578	58.3667	0	0.0	0	IT	0	9.475	0	32.910	0	6.6	0
JNSR___2019164	1489	B	10/06/2019	04:03	178.8614	58.3694	0	0.0	0	IT	0	9.475	0	32.910	0	6.6	0
JNSR___2019164	1490	B	10/06/2019	04:04	178.8653	58.3722	0	0.0	0	IT	0	9.477	0	32.910	0	6.6	0
JNSR___2019164	1491	B	10/06/2019	04:05	178.8689	58.3747	0	0.0	0	IT	0	9.477	0	32.910	0	6.6	0
JNSR___2019164	1492	B	10/06/2019	04:06	178.8725	58.3778	0	0.0	0	IT	0	9.476	0	32.910	0	6.6	0
JNSR___2019164	1493	B	10/06/2019	04:07	178.8761	58.3803	0	0.0	0	IT	0	9.473	0	32.910	0	6.6	0
JNSR___2019164	1494	B	10/06/2019	04:08	178.8797	58.3831	0	0.0	0	IT	0	9.471	0	32.911	0	6.6	0
JNSR___2019164	1495	B	10/06/2019	04:09	178.8833	58.3856	0	0.0	0	IT	0	9.469	0	32.911	0	6.6	0
JNSR___2019164	1496	B	10/06/2019	04:10	178.8869	58.3886	0	0.0	0	IT	0	9.476	0	32.910	0	6.6	0
JNSR___2019164	1497	B	10/06/2019	04:11	178.8906	58.3911	0	0.0	0	IT	0	9.488	0	32.907	0	6.6	0
JNSR___2019164	1498	B	10/06/2019	04:12	178.8939	58.3939	0	0.0	0	IT	0	9.508	0	32.900	0	6.6	0
JNSR___2019164	1499	B	10/06/2019	04:13	178.8978	58.3967	0	0.0	0	IT	0	9.527	0	32.892	0	6.6	0
JNSR___2019164	1500	B	10/06/2019	04:14	178.9014	58.3994	0	0.0	0	IT	0	9.543	0	32.884	0	6.6	0
JNSR___2019164	1501	B	10/06/2019	04:15	178.9050	58.4022	0	0.0	0	IT	0	9.560	0	32.878	0	6.6	0
JNSR___2019164	1502	B	10/06/2019	04:16	178.9086	58.4050	0	0.0	0	IT	0	9.572	0	32.873	0	6.6	0
JNSR___2019164	1503	B	10/06/2019	04:17	178.9119	58.4078	0	0.0	0	IT	0	9.579	0	32.869	0	6.6	0
JNSR___2019164	1504	B	10/06/2019	04:18	178.9156	58.4106	0	0.0	0	IT	0	9.585	0	32.867	0	6.6	0
JNSR___2019164	1505	B	10/06/2019	04:19	178.9194	58.4133	0	0.0	0	IT	0	9.591	0	32.864	0	6.6	0
JNSR___2019164	1506	B	10/06/2019	04:20	178.9228	58.4161	0	0.0	0	IT	0	9.597	0	32.862	0	6.6	0
JNSR___2019164	1507	B	10/06/2019	04:21	178.9264	58.4189	0	0.0	0	IT	0	9.607	0	32.861	0	6.6	0
JNSR___2019164	1508	B	10/06/2019	04:22	178.9300	58.4219	0	0.0	0	IT	0	9.619	0	32.859	0	6.6	0
JNSR___2019164	1509	B	10/06/2019	04:23	178.9339	58.4247	0	0.0	0	IT	0	9.628	0	32.858	0	6.6	0
JNSR___2019164	1510	B	10/06/2019	04:24	178.9372	58.4272	0	0.0	0	IT	0	9.637	0	32.857	0	6.5	0
JNSR___2019164	1511	B	10/06/2019	04:25	178.9411	58.4303	0	0.0	0	IT	0	9.644	0	32.857	0	6.5	0
JNSR___2019164	1512	B	10/06/2019	04:26	178.9444	58.4331	0	0.0	0	IT	0	9.649	0	32.857	0	6.5	0
JNSR___2019164	1513	B	10/06/2019	04:27	178.9481	58.4358	0	0.0	0	IT	0	9.652	0	32.857	0	6.5	0
JNSR___2019164	1514	B	10/06/2019	04:28	178.9519	58.4386	0	0.0	0	IT	0	9.655	0	32.856	0	6.5	0
JNSR___2019164	1515	B	10/06/2019	04:29	178.9556	58.4414	0	0.0	0	IT	0	9.657	0	32.856	0	6.5	0
JNSR___2019164	1516	B	10/06/2019	04:30	178.9589	58.4442	0	0.0	0	IT	0	9.657	0	32.855	0	6.5	0
JNSR___2019164	1517	B	10/06/2019	04:31	178.9628	58.4469	0	0.0	0	IT	0	9.656	0	32.855	0	6.5	0
JNSR___2019164	1518	B	10/06/2019	04:32	178.9664	58.4497	0	0.0	0	IT	0	9.656	0	32.855	0	6.5	0
JNSR___2019164	1519	B	10/06/2019	04:33	178.9700	58.4525	0	0.0	0	IT	0	9.655	0	32.855	0	6.5	0
JNSR___2019164	1520	B	10/06/2019	04:34	178.9739	58.4553	0	0.0	0	IT	0	9.652	0	32.855	0	6.5	0
JNSR___2019164	1521	B	10/06/2019	04:35	178.9775	58.4581	0	0.0	0	IT	0	9.649	0	32.855	0	6.5	0
JNSR___2019164	1522	B	10/06/2019	04:36	178.9811	58.4608	0	0.0	0	IT	0	9.645	0	32.855	0	6.5	0
JNSR___2019164	1523	B	10/06/2019	04:37	178.9847	58.4636	0	0.0	0	IT	0	9.639	0	32.855	0	6.5	0
JNSR___2019164	1524	B	10/06/2019	04:38	178.9886	58.4664	0	0.0	0	IT	0	9.635	0	32.855	0	6.5	0
JNSR___2019164	1525	B	10/06/2019	04:39	178.9922	58.4692	0	0.0	0	IT	0	9.631	0	32.856	0	6.5	0
JNSR___2019164	1526	B	10/06/2019	04:40	178.9964	58.4719	0	0.0	0	IT	0	9.626	0	32.856	0	6.5	0
JNSR___2019164	1527	B	10/06/2019	04:41	178.9997	58.4747	0	0.0	0	IT	0	9.621	0	32.856	0	6.5	0
JNSR___2019164	1528	B	10/06/2019	04:42	179.0036	58.4775	0	0.0	0	IT	0	9.612	0	32.857	0	6.5	0
JNSR___2019164	1529	B	10/06/2019	04:43	179.0072	58.4803	0	0.0	0	IT	0	9.611	0	32.857	0	6.5	0
JNSR___2019164	1530	B	10/06/2019	04:44	179.0111	58.4831	0	0.0	0	IT	0	9.604	0	32.858	0	6.5	0
JNSR___2019164	1531	B	10/06/2019	04:45	179.0147	58.4858	0	0.0	0	IT	0	9.593	0	32.858	0	6.5	0
JNSR___2019164	1532	B	10/06/2019	04:46	179.0183	58.4886	0	0.0	0	IT	0	9.564	0	32.859	0	6.5	0
JNSR___2019164	1533	B	10/06/2019	04:47	179.0219	58.4914	0	0.0	0	IT	0	9.519	0	32.863	0	6.5	0
JNSR___2019164	1534	B	10/06/2019	04:48	179.0256	58.4939	0	0.0	0	IT	0	9.477	0	32.871	0	6.6	0
JNSR___2019164	1535	B	10/06/2019	04:49	179.0292	58.4969	0	0.0	0	IT	0	9.437	0	32.881	0	6.6	0
JNSR___2019164	1536	B	10/06/2019	04:50	179.0328	58.4997	0	0.0	0	IT	0	9.411	0	32.889	0	6.6	0
JNSR___2019164	1537	B	10/06/2019	04:51	179.0364	58.5022	0	0.0	0	IT	0	9.384	0	32.896	0	6.6	0
JNSR___2019164	1538	B	10/06/2019	04:52	179.0403	58.5053	0	0.0	0	IT	0	9.365	0	32.900	0	6.6	0
JNSR___2019164	1539	B	10/06/2019	04:53	179.0436	58.5078	0	0.0	0	IT	0	9.350	0	32.903	0	6.6	0
JNSR___2019164	1540	B	10/06/2019	04:54	179.0472	58.5106	0	0.0	0	IT	0	9.335	0	32.906	0	6.6	0
JNSR___2019164	1541	B	10/06/2019	04:55	179.0508	58.5133	0	0.0	0	IT	0	9.319	0	32.909	0	6.6	0
JNSR___2019164	1542	B	10/06/2019	04:56	179.0544	58.5161	0	0.0	0	IT	0	9.313	0	32.914	0	6.6	0
JNSR___2019164	1543	B	10/06/2019	04:57	179.0581	58.5189	0	0.0	0	IT	0	9.309	0	32.916	0	6.6	0
JNSR___2019164	1544	B	10/06/2019	04:58	179.0617	58.5217	0	0.0	0	IT	0	9.305	0	32.919	0	6.6	0
JNSR___2019164	1545	B	10/06/2019	04:59	179.0653	58.5244	0	0.0	0	IT	0	9.303	0	32.921	0	6.6	0
JNSR___2019164	1546	B	10/06/2019	05:00	179.0689	58.5269	0	0.0	0	IT	0	9.298	0	32.922	0	6.6	0
JNSR___2019164	1547	B	10/06/2019	05:01	179.0725	58.5297	0	0.0	0	IT	0	9.290	0	32.923	0	6.6	0
JNSR___2019164	1548	B	10/06/2019	05:02	179.0761	58.5325	0	0.0	0	IT	0	9.284	0	32.924	0	6.6	0
JNSR___2019164	1549	B	10/06/2019	05:03	179.0797	58.5353	0	0.0	0	IT	0	9.273	0	32.925	0	6.6	0
JNSR___2019164	1550	B	10/06/2019	05:04	179.0833	58.5381	0	0.0	0	IT	0	9.264	0	32.926	0	6.6	0
JNSR___2019164	1551	B	10/06/2019	05:05	179.0869	58.5406	0	0.0	0	IT	0	9.252	0	32.926	0	6.6	0
JNSR___2019164	1552	B	10/06/2019	05:06	179.0906	58.5436	0	0.0	0	IT	0	9.244	0	32.928	0	6.6	0
JNSR___2019164	1553	B	10/06/2019	05:07	179.0944	58.5461	0	0.0	0	IT	0	9.237	0	32.929	0	6.7	0
JNSR___2019164	1554	B	10/06/2019	05:08	179.0981	58.5489	0	0.0	0	IT	0	9.232	0	32.929	0	6.7	0
JNSR___2019164	1555	B	10/06/2019	05:09	179.1017	58.5517	0	0.0	0	IT	0	9.234	0	32.929	0	6.7	0
JNSR___2019164	1556	B	10/06/2019	05:10	179.1053	58.5544	0	0.0	0	IT	0	9.238	0	32.928	0	6.7	0
JNSR___2019164	1557	B	10/06/2019	05:11	179.1089	58.5572	0	0.0	0	IT	0	9.241	0	32.928	0	6.7	0
JNSR___2019164	1558	B	10/06/2019	05:12	179.1128	58.5597	0	0.0	0	IT	0	9.249	0	32.928	0	6.7	0
JNSR___2019164	1559	B	10/06/2019	05:13	179.1161	58.5625	0	0.0	0	IT	0	9.259	0	32.927	0	6.7	0
JNSR___2019164	1560	B	10/06/2019	05:14	179.1200	58.5653	0	0.0	0	IT	0	9.268	0	32.928	0	6.7	0
JNSR___2019164	1561	B	10/06/2019	05:15	179.1236	58.5681	0	0.0	0	IT	0	9.274	0	32.930	0	6.6	0
JNSR___2019164	1562	B	10/06/2019	05:16	179.1272	58.5708	0	0.0	0	IT	0	9.277	0	32.931	0	6.6	0
JNSR___2019164	1563	B	10/06/2019	05:17	179.1308	58.5736	0	0.0	0	IT	0	9.279	0	32.932	0	6.6	0
JNSR___2019164	1564	B	10/06/2019	05:18	179.1344	58.5764	0	0.0	0	IT	0	9.283	0	32.933	0	6.6	0
JNSR___2019164	1565	B	10/06/2019	05:19	179.1381	58.5789	0	0.0	0	IT	0	9.288	0	32.933	0	6.6	0
JNSR___2019164	1566	B	10/06/2019	05:20	179.1419	58.5817	0	0.0	0	IT	0	9.295	0	32.933	0	6.6	0
JNSR___2019164	1567	B	10/06/2019	05:21	179.1456	58.5844	0	0.0	0	IT	0	9.305	0	32.933	0	6.6	0
JNSR___2019164	1568	B	10/06/2019	05:22	179.1492	58.5872	0	0.0	0	IT	0	9.316	0	32.933	0	6.6	0
JNSR___2019164	1569	B	10/06/2019	05:23	179.1528	58.5900	0	0.0	0	IT	0	9.328	0	32.932	0	6.6	0
JNSR___2019164	1570	B	10/06/2019	05:24	179.1564	58.5928	0	0.0	0	IT	0	9.341	0	32.932	0	6.6	0
JNSR___2019164	1571	B	10/06/2019	05:25	179.1603	58.5956	0	0.0	0	IT	0	9.356	0	32.931	0	6.6	0
JNSR___2019164	1572	B	10/06/2019	05:26	179.1639	58.5981	0	0.0	0	IT	0	9.369	0	32.929	0	6.6	0
JNSR___2019164	1573	B	10/06/2019	05:27	179.1678	58.6011	0	0.0	0	IT	0	9.380	0	32.926	0	6.6	0
JNSR___2019164	1574	B	10/06/2019	05:28	179.1711	58.6036	0	0.0	0	IT	0	9.390	0	32.924	0	6.6	0
JNSR___2019164	1575	B	10/06/2019	05:29	179.1750	58.6064	0	0.0	0	IT	0	9.401	0	32.920	0	6.6	0
JNSR___2019164	1576	B	10/06/2019	05:30	179.1786	58.6092	0	0.0	0	IT	0	9.415	0	32.914	0	6.6	0
JNSR___2019164	1577	B	10/06/2019	05:31	179.1822	58.6119	0	0.0	0	IT	0	9.424	0	32.908	0	6.6	0
JNSR___2019164	1578	B	10/06/2019	05:32	179.1861	58.6147	0	0.0	0	IT	0	9.429	0	32.901	0	6.6	0
JNSR___2019164	1579	B	10/06/2019	05:33	179.1897	58.6172	0	0.0	0	IT	0	9.432	0	32.895	0	6.6	0
JNSR___2019164	1580	B	10/06/2019	05:34	179.1936	58.6203	0	0.0	0	IT	0	9.434	0	32.889	0	6.6	0
JNSR___2019164	1581	B	10/06/2019	05:35	179.1969	58.6228	0	0.0	0	IT	0	9.437	0	32.884	0	6.6	0
JNSR___2019164	1582	B	10/06/2019	05:36	179.2006	58.6256	0	0.0	0	IT	0	9.438	0	32.880	0	6.6	0
JNSR___2019164	1583	B	10/06/2019	05:37	179.2044	58.6281	0	0.0	0	IT	0	9.437	0	32.875	0	6.6	0
JNSR___2019164	1584	B	10/06/2019	05:38	179.2081	58.6308	0	0.0	0	IT	0	9.437	0	32.873	0	6.6	0
JNSR___2019164	1585	B	10/06/2019	05:39	179.2117	58.6336	0	0.0	0	IT	0	9.438	0	32.870	0	6.6	0
JNSR___2019164	1586	B	10/06/2019	05:40	179.2153	58.6364	0	0.0	0	IT	0	9.437	0	32.869	0	6.6	0
JNSR___2019164	1587	B	10/06/2019	05:41	179.2189	58.6389	0	0.0	0	IT	0	9.437	0	32.867	0	6.6	0
JNSR___2019164	1588	B	10/06/2019	05:42	179.2228	58.6417	0	0.0	0	IT	0	9.436	0	32.868	0	6.6	0
JNSR___2019164	1589	B	10/06/2019	05:43	179.2264	58.6444	0	0.0	0	IT	0	9.435	0	32.867	0	6.6	0
JNSR___2019164	1590	B	10/06/2019	05:44	179.2303	58.6472	0	0.0	0	IT	0	9.434	0	32.868	0	6.6	0
JNSR___2019164	1591	B	10/06/2019	05:45	179.2339	58.6500	0	0.0	0	IT	0	9.433	0	32.869	0	6.6	0
JNSR___2019164	1592	B	10/06/2019	05:46	179.2378	58.6528	0	0.0	0	IT	0	9.431	0	32.871	0	6.6	0
JNSR___2019164	1593	B	10/06/2019	05:47	179.2414	58.6553	0	0.0	0	IT	0	9.429	0	32.872	0	6.6	0
JNSR___2019164	1594	B	10/06/2019	05:48	179.2453	58.6581	0	0.0	0	IT	0	9.429	0	32.875	0	6.6	0
JNSR___2019164	1595	B	10/06/2019	05:49	179.2489	58.6606	0	0.0	0	IT	0	9.431	0	32.876	0	6.6	0
JNSR___2019164	1596	B	10/06/2019	05:50	179.2525	58.6633	0	0.0	0	IT	0	9.432	0	32.877	0	6.6	0
JNSR___2019164	1597	B	10/06/2019	05:51	179.2564	58.6661	0	0.0	0	IT	0	9.435	0	32.879	0	6.6	0
JNSR___2019164	1598	B	10/06/2019	05:52	179.2603	58.6689	0	0.0	0	IT	0	9.432	0	32.881	0	6.6	0
JNSR___2019164	1599	B	10/06/2019	05:53	179.2642	58.6714	0	0.0	0	IT	0	9.423	0	32.886	0	6.6	0
JNSR___2019164	1600	B	10/06/2019	05:54	179.2681	58.6739	0	0.0	0	IT	0	9.411	0	32.892	0	6.6	0
JNSR___2019164	1601	B	10/06/2019	05:55	179.2719	58.6764	0	0.0	0	IT	0	9.392	0	32.895	0	6.6	0
JNSR___2019164	1602	B	10/06/2019	05:56	179.2758	58.6792	0	0.0	0	IT	0	9.370	0	32.892	0	6.6	0
JNSR___2019164	1603	B	10/06/2019	05:57	179.2797	58.6817	0	0.0	0	IT	0	9.350	0	32.881	0	6.6	0
JNSR___2019164	1604	B	10/06/2019	05:58	179.2839	58.6842	0	0.0	0	IT	0	9.338	0	32.861	0	6.6	0
JNSR___2019164	1605	B	10/06/2019	05:59	179.2878	58.6867	0	0.0	0	IT	0	9.330	0	32.842	0	6.6	0
JNSR___2019164	1606	B	10/06/2019	06:00	179.2914	58.6894	0	0.0	0	IT	0	9.323	0	32.825	0	6.6	0
JNSR___2019164	1607	B	10/06/2019	06:01	179.2953	58.6919	0	0.0	0	IT	0	9.320	0	32.807	0	6.6	0
JNSR___2019164	1608	B	10/06/2019	06:02	179.2994	58.6944	0	0.0	0	IT	0	9.318	0	32.794	0	6.6	0
JNSR___2019164	1609	B	10/06/2019	06:03	179.3031	58.6969	0	0.0	0	IT	0	9.317	0	32.781	0	6.6	0
JNSR___2019164	1610	B	10/06/2019	06:04	179.3072	58.6994	0	0.0	0	IT	0	9.315	0	32.770	0	6.6	0
JNSR___2019164	1611	B	10/06/2019	06:05	179.3111	58.7019	0	0.0	0	IT	0	9.313	0	32.761	0	6.6	0
JNSR___2019164	1612	B	10/06/2019	06:06	179.3150	58.7047	0	0.0	0	IT	0	9.309	0	32.752	0	6.6	0
JNSR___2019164	1613	B	10/06/2019	06:07	179.3189	58.7072	0	0.0	0	IT	0	9.307	0	32.746	0	6.6	0
JNSR___2019164	1614	B	10/06/2019	06:08	179.3228	58.7097	0	0.0	0	IT	0	9.301	0	32.741	0	6.6	0
JNSR___2019164	1615	B	10/06/2019	06:09	179.3267	58.7122	0	0.0	0	IT	0	9.296	0	32.738	0	6.6	0
JNSR___2019164	1616	B	10/06/2019	06:10	179.3306	58.7147	0	0.0	0	IT	0	9.283	0	32.735	0	6.6	0
JNSR___2019164	1617	B	10/06/2019	06:11	179.3344	58.7172	0	0.0	0	IT	0	9.268	0	32.732	0	6.6	0
JNSR___2019164	1618	B	10/06/2019	06:12	179.3383	58.7197	0	0.0	0	IT	0	9.248	0	32.732	0	6.6	0
JNSR___2019164	1619	B	10/06/2019	06:13	179.3422	58.7222	0	0.0	0	IT	0	9.231	0	32.732	0	6.6	0
JNSR___2019164	1620	B	10/06/2019	06:14	179.3461	58.7247	0	0.0	0	IT	0	9.214	0	32.735	0	6.6	0
JNSR___2019164	1621	B	10/06/2019	06:15	179.3500	58.7275	0	0.0	0	IT	0	9.196	0	32.738	0	6.6	0
JNSR___2019164	1622	B	10/06/2019	06:16	179.3539	58.7300	0	0.0	0	IT	0	9.168	0	32.741	0	6.6	0
JNSR___2019164	1623	B	10/06/2019	06:17	179.3578	58.7328	0	0.0	0	IT	0	9.139	0	32.746	0	6.6	0
JNSR___2019164	1624	B	10/06/2019	06:18	179.3614	58.7353	0	0.0	0	IT	0	9.108	0	32.750	0	6.6	0
JNSR___2019164	1625	B	10/06/2019	06:19	179.3653	58.7378	0	0.0	0	IT	0	9.085	0	32.756	0	6.6	0
JNSR___2019164	1626	B	10/06/2019	06:20	179.3694	58.7403	0	0.0	0	IT	0	9.048	0	32.761	0	6.6	0
JNSR___2019164	1627	B	10/06/2019	06:21	179.3731	58.7428	0	0.0	0	IT	0	9.000	0	32.765	0	6.6	0
JNSR___2019164	1628	B	10/06/2019	06:22	179.3767	58.7453	0	0.0	0	IT	0	8.956	0	32.770	0	6.6	0
JNSR___2019164	1629	B	10/06/2019	06:23	179.3803	58.7478	0	0.0	0	IT	0	8.910	0	32.776	0	6.6	0
JNSR___2019164	1630	B	10/06/2019	06:24	179.3839	58.7506	0	0.0	0	IT	0	8.869	0	32.781	0	6.6	0
JNSR___2019164	1631	B	10/06/2019	06:25	179.3878	58.7531	0	0.0	0	IT	0	8.847	0	32.785	0	6.7	0
JNSR___2019164	1632	B	10/06/2019	06:26	179.3914	58.7556	0	0.0	0	IT	0	8.823	0	32.788	0	6.7	0
JNSR___2019164	1633	B	10/06/2019	06:27	179.3953	58.7581	0	0.0	0	IT	0	8.817	0	32.789	0	6.7	0
JNSR___2019164	1634	B	10/06/2019	06:28	179.3992	58.7606	0	0.0	0	IT	0	8.814	0	32.790	0	6.7	0
JNSR___2019164	1635	B	10/06/2019	06:29	179.4028	58.7631	0	0.0	0	IT	0	8.815	0	32.789	0	6.7	0
JNSR___2019164	1636	B	10/06/2019	06:30	179.4067	58.7658	0	0.0	0	IT	0	8.817	0	32.789	0	6.7	0
JNSR___2019164	1637	B	10/06/2019	06:31	179.4106	58.7683	0	0.0	0	IT	0	8.823	0	32.789	0	6.7	0
JNSR___2019164	1638	B	10/06/2019	06:32	179.4144	58.7711	0	0.0	0	IT	0	8.829	0	32.787	0	6.7	0
JNSR___2019164	1639	B	10/06/2019	06:33	179.4181	58.7736	0	0.0	0	IT	0	8.837	0	32.786	0	6.7	0
JNSR___2019164	1640	B	10/06/2019	06:34	179.4219	58.7761	0	0.0	0	IT	0	8.848	0	32.786	0	6.7	0
JNSR___2019164	1641	B	10/06/2019	06:35	179.4258	58.7786	0	0.0	0	IT	0	8.861	0	32.785	0	6.7	0
JNSR___2019164	1642	B	10/06/2019	06:36	179.4297	58.7811	0	0.0	0	IT	0	8.874	0	32.784	0	6.7	0
JNSR___2019164	1643	B	10/06/2019	06:37	179.4336	58.7836	0	0.0	0	IT	0	8.890	0	32.783	0	6.7	0
JNSR___2019164	1644	B	10/06/2019	06:38	179.4372	58.7861	0	0.0	0	IT	0	8.908	0	32.781	0	6.7	0
JNSR___2019164	1645	B	10/06/2019	06:39	179.4414	58.7886	0	0.0	0	IT	0	8.929	0	32.777	0	6.7	0
JNSR___2019164	1646	B	10/06/2019	06:40	179.4453	58.7908	0	0.0	0	IT	0	8.944	0	32.775	0	6.7	0
JNSR___2019164	1647	B	10/06/2019	06:41	179.4494	58.7933	0	0.0	0	IT	0	8.958	0	32.773	0	6.7	0
JNSR___2019164	1648	B	10/06/2019	06:42	179.4531	58.7958	0	0.0	0	IT	0	8.959	0	32.771	0	6.7	0
JNSR___2019164	1649	B	10/06/2019	06:43	179.4572	58.7981	0	0.0	0	IT	0	8.955	0	32.771	0	6.7	0
JNSR___2019164	1650	B	10/06/2019	06:44	179.4611	58.8006	0	0.0	0	IT	0	8.949	0	32.771	0	6.7	0
JNSR___2019164	1651	B	10/06/2019	06:45	179.4653	58.8031	0	0.0	0	IT	0	8.944	0	32.772	0	6.7	0
JNSR___2019164	1652	B	10/06/2019	06:46	179.4689	58.8056	0	0.0	0	IT	0	8.942	0	32.772	0	6.6	0
JNSR___2019164	1653	B	10/06/2019	06:47	179.4731	58.8081	0	0.0	0	IT	0	8.945	0	32.772	0	6.6	0
JNSR___2019164	1654	B	10/06/2019	06:48	179.4769	58.8106	0	0.0	0	IT	0	8.947	0	32.771	0	6.6	0
JNSR___2019164	1655	B	10/06/2019	06:49	179.4811	58.8131	0	0.0	0	IT	0	8.951	0	32.770	0	6.6	0
JNSR___2019164	1656	B	10/06/2019	06:50	179.4850	58.8153	0	0.0	0	IT	0	8.954	0	32.769	0	6.6	0
JNSR___2019164	1657	B	10/06/2019	06:51	179.4889	58.8178	0	0.0	0	IT	0	8.955	0	32.768	0	6.6	0
JNSR___2019164	1658	B	10/06/2019	06:52	179.4928	58.8203	0	0.0	0	IT	0	8.958	0	32.767	0	6.6	0
JNSR___2019164	1659	B	10/06/2019	06:53	179.4969	58.8228	0	0.0	0	IT	0	8.964	0	32.766	0	6.6	0
JNSR___2019164	1660	B	10/06/2019	06:54	179.5008	58.8250	0	0.0	0	IT	0	8.960	0	32.766	0	6.6	0
JNSR___2019164	1661	B	10/06/2019	06:55	179.5047	58.8275	0	0.0	0	IT	0	8.949	0	32.766	0	6.6	0
JNSR___2019164	1662	B	10/06/2019	06:56	179.5089	58.8297	0	0.0	0	IT	0	8.938	0	32.768	0	6.6	0
JNSR___2019164	1663	B	10/06/2019	06:57	179.5128	58.8322	0	0.0	0	IT	0	8.926	0	32.771	0	6.6	0
JNSR___2019164	1664	B	10/06/2019	06:58	179.5169	58.8347	0	0.0	0	IT	0	8.916	0	32.773	0	6.6	0
JNSR___2019164	1665	B	10/06/2019	06:59	179.5208	58.8372	0	0.0	0	IT	0	8.899	0	32.775	0	6.6	0
JNSR___2019164	1666	B	10/06/2019	07:00	179.5247	58.8397	0	0.0	0	IT	0	8.872	0	32.777	0	6.6	0
JNSR___2019164	1667	B	10/06/2019	07:01	179.5289	58.8422	0	0.0	0	IT	0	8.850	0	32.779	0	6.7	0
JNSR___2019164	1668	B	10/06/2019	07:02	179.5331	58.8447	0	0.0	0	IT	0	8.834	0	32.781	0	6.7	0
JNSR___2019164	1669	B	10/06/2019	07:03	179.5369	58.8472	0	0.0	0	IT	0	8.832	0	32.781	0	6.7	0
JNSR___2019164	1670	B	10/06/2019	07:04	179.5411	58.8497	0	0.0	0	IT	0	8.832	0	32.781	0	6.7	0
JNSR___2019164	1671	B	10/06/2019	07:05	179.5453	58.8522	0	0.0	0	IT	0	8.839	0	32.781	0	6.7	0
JNSR___2019164	1672	B	10/06/2019	07:06	179.5494	58.8547	0	0.0	0	IT	0	8.842	0	32.780	0	6.7	0
JNSR___2019164	1673	B	10/06/2019	07:07	179.5531	58.8572	0	0.0	0	IT	0	8.842	0	32.780	0	6.7	0
JNSR___2019164	1674	B	10/06/2019	07:08	179.5572	58.8597	0	0.0	0	IT	0	8.842	0	32.781	0	6.7	0
JNSR___2019164	1675	B	10/06/2019	07:09	179.5614	58.8622	0	0.0	0	IT	0	8.850	0	32.782	0	6.7	0
JNSR___2019164	1676	B	10/06/2019	07:10	179.5653	58.8647	0	0.0	0	IT	0	8.856	0	32.784	0	6.7	0
JNSR___2019164	1677	B	10/06/2019	07:11	179.5694	58.8675	0	0.0	0	IT	0	8.862	0	32.785	0	6.7	0
JNSR___2019164	1678	B	10/06/2019	07:12	179.5736	58.8700	0	0.0	0	IT	0	8.869	0	32.786	0	6.7	0
JNSR___2019164	1679	B	10/06/2019	07:13	179.5775	58.8725	0	0.0	0	IT	0	8.876	0	32.786	0	6.7	0
JNSR___2019164	1680	B	10/06/2019	07:14	179.5817	58.8750	0	0.0	0	IT	0	8.882	0	32.786	0	6.7	0
JNSR___2019164	1681	B	10/06/2019	07:15	179.5856	58.8775	0	0.0	0	IT	0	8.888	0	32.786	0	6.7	0
JNSR___2019164	1682	B	10/06/2019	07:16	179.5897	58.8800	0	0.0	0	IT	0	8.895	0	32.786	0	6.7	0
JNSR___2019164	1683	B	10/06/2019	07:17	179.5939	58.8825	0	0.0	0	IT	0	8.897	0	32.787	0	6.7	0
JNSR___2019164	1684	B	10/06/2019	07:18	179.5981	58.8850	0	0.0	0	IT	0	8.901	0	32.787	0	6.6	0
JNSR___2019164	1685	B	10/06/2019	07:19	179.6022	58.8875	0	0.0	0	IT	0	8.908	0	32.788	0	6.6	0
JNSR___2019164	1686	B	10/06/2019	07:20	179.6064	58.8897	0	0.0	0	IT	0	8.912	0	32.790	0	6.6	0
JNSR___2019164	1687	B	10/06/2019	07:21	179.6106	58.8922	0	0.0	0	IT	0	8.920	0	32.790	0	6.7	0
JNSR___2019164	1688	B	10/06/2019	07:22	179.6144	58.8947	0	0.0	0	IT	0	8.925	0	32.790	0	6.7	0
JNSR___2019164	1689	B	10/06/2019	07:23	179.6186	58.8972	0	0.0	0	IT	0	8.932	0	32.790	0	6.7	0
JNSR___2019164	1690	B	10/06/2019	07:24	179.6228	58.8997	0	0.0	0	IT	0	8.934	0	32.788	0	6.7	0
JNSR___2019164	1691	B	10/06/2019	07:25	179.6269	58.9019	0	0.0	0	IT	0	8.934	0	32.789	0	6.6	0
JNSR___2019164	1692	B	10/06/2019	07:26	179.6308	58.9044	0	0.0	0	IT	0	8.933	0	32.789	0	6.6	0
JNSR___2019164	1693	B	10/06/2019	07:27	179.6350	58.9069	0	0.0	0	IT	0	8.925	0	32.789	0	6.6	0
JNSR___2019164	1694	B	10/06/2019	07:28	179.6389	58.9094	0	0.0	0	IT	0	8.910	0	32.789	0	6.6	0
JNSR___2019164	1695	B	10/06/2019	07:29	179.6431	58.9119	0	0.0	0	IT	0	8.893	0	32.791	0	6.6	0
JNSR___2019164	1696	B	10/06/2019	07:30	179.6472	58.9144	0	0.0	0	IT	0	8.881	0	32.793	0	6.6	0
JNSR___2019164	1697	B	10/06/2019	07:31	179.6514	58.9167	0	0.0	0	IT	0	8.877	0	32.794	0	6.7	0
JNSR___2019164	1698	B	10/06/2019	07:32	179.6556	58.9192	0	0.0	0	IT	0	8.870	0	32.795	0	6.7	0
JNSR___2019164	1699	B	10/06/2019	07:33	179.6594	58.9217	0	0.0	0	IT	0	8.863	0	32.796	0	6.7	0
JNSR___2019164	1700	B	10/06/2019	07:34	179.6636	58.9239	0	0.0	0	IT	0	8.859	0	32.797	0	6.7	0
JNSR___2019164	1701	B	10/06/2019	07:35	179.6678	58.9264	0	0.0	0	IT	0	8.865	0	32.797	0	6.7	0
JNSR___2019164	1702	B	10/06/2019	07:36	179.6719	58.9289	0	0.0	0	IT	0	8.877	0	32.796	0	6.7	0
JNSR___2019164	1703	B	10/06/2019	07:37	179.6761	58.9314	0	0.0	0	IT	0	8.888	0	32.796	0	6.7	0
JNSR___2019164	1704	B	10/06/2019	07:38	179.6803	58.9339	0	0.0	0	IT	0	8.899	0	32.795	0	6.7	0
JNSR___2019164	1705	B	10/06/2019	07:39	179.6844	58.9364	0	0.0	0	IT	0	8.907	0	32.795	0	6.7	0
JNSR___2019164	1706	B	10/06/2019	07:40	179.6886	58.9389	0	0.0	0	IT	0	8.913	0	32.795	0	6.6	0
JNSR___2019164	1707	B	10/06/2019	07:41	179.6928	58.9414	0	0.0	0	IT	0	8.919	0	32.794	0	6.6	0
JNSR___2019164	1708	B	10/06/2019	07:42	179.6969	58.9439	0	0.0	0	IT	0	8.919	0	32.793	0	6.6	0
JNSR___2019164	1709	B	10/06/2019	07:43	179.7011	58.9464	0	0.0	0	IT	0	8.915	0	32.792	0	6.6	0
JNSR___2019164	1710	B	10/06/2019	07:44	179.7053	58.9489	0	0.0	0	IT	0	8.907	0	32.792	0	6.6	0
JNSR___2019164	1711	B	10/06/2019	07:45	179.7094	58.9514	0	0.0	0	IT	0	8.895	0	32.792	0	6.6	0
JNSR___2019164	1712	B	10/06/2019	07:46	179.7133	58.9536	0	0.0	0	IT	0	8.883	0	32.792	0	6.6	0
JNSR___2019164	1713	B	10/06/2019	07:47	179.7172	58.9561	0	0.0	0	IT	0	8.870	0	32.793	0	6.6	0
JNSR___2019164	1714	B	10/06/2019	07:48	179.7214	58.9586	0	0.0	0	IT	0	8.857	0	32.795	0	6.7	0
JNSR___2019164	1715	B	10/06/2019	07:49	179.7256	58.9611	0	0.0	0	IT	0	8.850	0	32.797	0	6.7	0
JNSR___2019164	1716	B	10/06/2019	07:50	179.7297	58.9636	0	0.0	0	IT	0	8.845	0	32.797	0	6.7	0
JNSR___2019164	1717	B	10/06/2019	07:51	179.7336	58.9661	0	0.0	0	IT	0	8.842	0	32.798	0	6.7	0
JNSR___2019164	1718	B	10/06/2019	07:52	179.7378	58.9686	0	0.0	0	IT	0	8.842	0	32.798	0	6.7	0
JNSR___2019164	1719	B	10/06/2019	07:53	179.7419	58.9711	0	0.0	0	IT	0	8.844	0	32.798	0	6.7	0
JNSR___2019164	1720	B	10/06/2019	07:54	179.7464	58.9736	0	0.0	0	IT	0	8.849	0	32.797	0	6.7	0
JNSR___2019164	1721	B	10/06/2019	07:55	179.7506	58.9761	0	0.0	0	IT	0	8.863	0	32.794	0	6.7	0
JNSR___2019164	1722	B	10/06/2019	07:56	179.7547	58.9786	0	0.0	0	IT	0	8.872	0	32.793	0	6.7	0
JNSR___2019164	1723	B	10/06/2019	07:57	179.7589	58.9811	0	0.0	0	IT	0	8.875	0	32.792	0	6.7	0
JNSR___2019164	1724	B	10/06/2019	07:58	179.7631	58.9836	0	0.0	0	IT	0	8.870	0	32.791	0	6.7	0
JNSR___2019164	1725	B	10/06/2019	07:59	179.7672	58.9861	0	0.0	0	IT	0	8.866	0	32.791	0	6.6	0
JNSR___2019164	1726	B	10/06/2019	08:00	179.7714	58.9886	0	0.0	0	IT	0	8.864	0	32.793	0	6.7	0
JNSR___2019164	1727	B	10/06/2019	08:01	179.7756	58.9911	0	0.0	0	IT	0	8.865	0	32.794	0	6.7	0
JNSR___2019164	1728	B	10/06/2019	08:02	179.7797	58.9933	0	0.0	0	IT	0	8.860	0	32.794	0	6.7	0
JNSR___2019164	1729	B	10/06/2019	08:03	179.7839	58.9958	0	0.0	0	IT	0	8.847	0	32.794	0	6.6	0
JNSR___2019164	1730	B	10/06/2019	08:04	179.7881	58.9981	0	0.0	0	IT	0	8.819	0	32.795	0	6.6	0
JNSR___2019164	1731	B	10/06/2019	08:05	179.7922	59.0006	0	0.0	0	IT	0	8.786	0	32.796	0	6.6	0
JNSR___2019164	1732	B	10/06/2019	08:06	179.7967	59.0031	0	0.0	0	IT	0	8.775	0	32.798	0	6.7	0
JNSR___2019164	1733	B	10/06/2019	08:07	179.8011	59.0056	0	0.0	0	IT	0	8.777	0	32.798	0	6.7	0
JNSR___2019164	1734	B	10/06/2019	08:08	179.8053	59.0081	0	0.0	0	IT	0	8.780	0	32.799	0	6.7	0
JNSR___2019164	1735	B	10/06/2019	08:09	179.8094	59.0106	0	0.0	0	IT	0	8.762	0	32.798	0	6.7	0
JNSR___2019164	1736	B	10/06/2019	08:10	179.8136	59.0131	0	0.0	0	IT	0	8.713	0	32.800	0	6.7	0
JNSR___2019164	1737	B	10/06/2019	08:11	179.8178	59.0158	0	0.0	0	IT	0	8.678	0	32.803	0	6.7	0
JNSR___2019164	1738	B	10/06/2019	08:12	179.8219	59.0183	0	0.0	0	IT	0	8.688	0	32.806	0	6.7	0
JNSR___2019164	1739	B	10/06/2019	08:13	179.8261	59.0208	0	0.0	0	IT	0	8.711	0	32.805	0	6.7	0
JNSR___2019164	1740	B	10/06/2019	08:14	179.8303	59.0236	0	0.0	0	IT	0	8.731	0	32.802	0	6.7	0
JNSR___2019164	1741	B	10/06/2019	08:15	179.8344	59.0261	0	0.0	0	IT	0	8.745	0	32.800	0	6.7	0
JNSR___2019164	1742	B	10/06/2019	08:16	179.8386	59.0286	0	0.0	0	IT	0	8.749	0	32.799	0	6.7	0
JNSR___2019164	1743	B	10/06/2019	08:17	179.8428	59.0311	0	0.0	0	IT	0	8.722	0	32.798	0	6.7	0
JNSR___2019164	1744	B	10/06/2019	08:18	179.8472	59.0336	0	0.0	0	IT	0	8.662	0	32.799	0	6.7	0
JNSR___2019164	1745	B	10/06/2019	08:19	179.8511	59.0364	0	0.0	0	IT	0	8.573	0	32.803	0	6.7	0
JNSR___2019164	1746	B	10/06/2019	08:20	179.8553	59.0389	0	0.0	0	IT	0	8.488	0	32.808	0	6.7	0
JNSR___2019164	1747	B	10/06/2019	08:21	179.8594	59.0414	0	0.0	0	IT	0	8.446	0	32.813	0	6.7	0
JNSR___2019164	1748	B	10/06/2019	08:22	179.8639	59.0439	0	0.0	0	IT	0	8.414	0	32.815	0	6.7	0
JNSR___2019164	1749	B	10/06/2019	08:23	179.8678	59.0464	0	0.0	0	IT	0	8.378	0	32.816	0	6.7	0
JNSR___2019164	1750	B	10/06/2019	08:24	179.8719	59.0492	0	0.0	0	IT	0	8.356	0	32.818	0	6.7	0
JNSR___2019164	1751	B	10/06/2019	08:25	179.8761	59.0517	0	0.0	0	IT	0	8.347	0	32.820	0	6.8	0
JNSR___2019164	1752	B	10/06/2019	08:26	179.8806	59.0542	0	0.0	0	IT	0	8.349	0	32.820	0	6.7	0
JNSR___2019164	1753	B	10/06/2019	08:27	179.8844	59.0567	0	0.0	0	IT	0	8.354	0	32.820	0	6.7	0
JNSR___2019164	1754	B	10/06/2019	08:28	179.8886	59.0592	0	0.0	0	IT	0	8.358	0	32.820	0	6.8	0
JNSR___2019164	1755	B	10/06/2019	08:29	179.8928	59.0617	0	0.0	0	IT	0	8.363	0	32.820	0	6.8	0
JNSR___2019164	1756	B	10/06/2019	08:30	179.8969	59.0644	0	0.0	0	IT	0	8.372	0	32.819	0	6.7	0
JNSR___2019164	1757	B	10/06/2019	08:31	179.9011	59.0669	0	0.0	0	IT	0	8.384	0	32.819	0	6.7	0
JNSR___2019164	1758	B	10/06/2019	08:32	179.9050	59.0694	0	0.0	0	IT	0	8.390	0	32.818	0	6.7	0
JNSR___2019164	1759	B	10/06/2019	08:33	179.9092	59.0719	0	0.0	0	IT	0	8.384	0	32.818	0	6.7	0
JNSR___2019164	1760	B	10/06/2019	08:34	179.9133	59.0744	0	0.0	0	IT	0	8.372	0	32.819	0	6.7	0
JNSR___2019164	1761	B	10/06/2019	08:35	179.9175	59.0769	0	0.0	0	IT	0	8.350	0	32.820	0	6.7	0
JNSR___2019164	1762	B	10/06/2019	08:36	179.9214	59.0794	0	0.0	0	IT	0	8.294	0	32.820	0	6.7	0
JNSR___2019164	1763	B	10/06/2019	08:37	179.9253	59.0819	0	0.0	0	IT	0	8.221	0	32.824	0	6.7	0
JNSR___2019164	1764	B	10/06/2019	08:38	179.9292	59.0844	0	0.0	0	IT	0	8.137	0	32.828	0	6.8	0
JNSR___2019164	1765	B	10/06/2019	08:39	179.9333	59.0869	0	0.0	0	IT	0	8.076	0	32.833	0	6.8	0
JNSR___2019164	1766	B	10/06/2019	08:40	179.9372	59.0894	0	0.0	0	IT	0	8.031	0	32.838	0	6.8	0
JNSR___2019164	1767	B	10/06/2019	08:41	179.9414	59.0919	0	0.0	0	IT	0	8.002	0	32.841	0	6.8	0
JNSR___2019164	1768	B	10/06/2019	08:42	179.9456	59.0944	0	0.0	0	IT	0	7.983	0	32.842	0	6.8	0
JNSR___2019164	1769	B	10/06/2019	08:43	179.9497	59.0969	0	0.0	0	IT	0	7.968	0	32.843	0	6.8	0
JNSR___2019164	1770	B	10/06/2019	08:44	179.9536	59.0994	0	0.0	0	IT	0	7.964	0	32.844	0	6.8	0
JNSR___2019164	1771	B	10/06/2019	08:45	179.9578	59.1019	0	0.0	0	IT	0	7.957	0	32.845	0	6.8	0
JNSR___2019164	1772	B	10/06/2019	08:46	179.9617	59.1044	0	0.0	0	IT	0	7.954	0	32.844	0	6.8	0
JNSR___2019164	1773	B	10/06/2019	08:47	179.9658	59.1069	0	0.0	0	IT	0	7.958	0	32.843	0	6.8	0
JNSR___2019164	1774	B	10/06/2019	08:48	179.9697	59.1094	0	0.0	0	IT	0	7.961	0	32.843	0	6.8	0
JNSR___2019164	1775	B	10/06/2019	08:49	179.9739	59.1119	0	0.0	0	IT	0	7.963	0	32.843	0	6.8	0
JNSR___2019164	1776	B	10/06/2019	08:50	179.9778	59.1144	0	0.0	0	IT	0	7.968	0	32.842	0	6.8	0
JNSR___2019164	1777	B	10/06/2019	08:51	179.9819	59.1169	0	0.0	0	IT	0	7.969	0	32.842	0	6.8	0
JNSR___2019164	1778	B	10/06/2019	08:52	179.9861	59.1194	0	0.0	0	IT	0	7.972	0	32.841	0	6.8	0
JNSR___2019164	1779	B	10/06/2019	08:53	179.9900	59.1219	0	0.0	0	IT	0	7.974	0	32.842	0	6.8	0
JNSR___2019164	1780	B	10/06/2019	08:54	179.9942	59.1244	0	0.0	0	IT	0	7.973	0	32.841	0	6.8	0
JNSR___2019164	1781	B	10/06/2019	08:55	179.9983	59.1269	0	0.0	0	IT	0	7.969	0	32.842	0	6.8	0
JNSR___2019165	001	B	10/30/2019	17:21	179.9997	59.3539	0	0.0	0	IT	0	4.939	0	32.912	0	7.2	0
JNSR___2019165	002	B	10/30/2019	17:22	179.9956	59.3514	0	0.0	0	IT	0	4.947	0	32.912	0	7.2	0
JNSR___2019165	003	B	10/30/2019	17:23	179.9914	59.3489	0	0.0	0	IT	0	4.956	0	32.911	0	7.2	0
JNSR___2019165	004	B	10/30/2019	17:24	179.9872	59.3464	0	0.0	0	IT	0	4.964	0	32.911	0	7.2	0
JNSR___2019165	005	B	10/30/2019	17:25	179.9831	59.3439	0	0.0	0	IT	0	4.972	0	32.909	0	7.1	0
JNSR___2019165	006	B	10/30/2019	17:26	179.9789	59.3414	0	0.0	0	IT	0	4.980	0	32.909	0	7.1	0
JNSR___2019165	007	B	10/30/2019	17:27	179.9747	59.3389	0	0.0	0	IT	0	4.988	0	32.908	0	7.1	0
JNSR___2019165	008	B	10/30/2019	17:28	179.9706	59.3364	0	0.0	0	IT	0	4.994	0	32.907	0	7.1	0
JNSR___2019165	009	B	10/30/2019	17:29	179.9664	59.3339	0	0.0	0	IT	0	4.995	0	32.907	0	7.1	0
JNSR___2019165	010	B	10/30/2019	17:30	179.9622	59.3314	0	0.0	0	IT	0	4.995	0	32.907	0	7.1	0
JNSR___2019165	011	B	10/30/2019	17:31	179.9581	59.3289	0	0.0	0	IT	0	4.996	0	32.906	0	7.1	0
JNSR___2019165	012	B	10/30/2019	17:32	179.9539	59.3264	0	0.0	0	IT	0	5.000	0	32.906	0	7.1	0
JNSR___2019165	013	B	10/30/2019	17:33	179.9497	59.3239	0	0.0	0	IT	0	5.011	0	32.906	0	7.1	0
JNSR___2019165	014	B	10/30/2019	17:34	179.9456	59.3214	0	0.0	0	IT	0	5.027	0	32.906	0	7.1	0
JNSR___2019165	015	B	10/30/2019	17:35	179.9414	59.3186	0	0.0	0	IT	0	5.038	0	32.904	0	7.1	0
JNSR___2019165	016	B	10/30/2019	17:36	179.9372	59.3161	0	0.0	0	IT	0	5.057	0	32.903	0	7.1	0
JNSR___2019165	017	B	10/30/2019	17:37	179.9331	59.3136	0	0.0	0	IT	0	5.076	0	32.902	0	7.1	0
JNSR___2019165	018	B	10/30/2019	17:38	179.9289	59.3111	0	0.0	0	IT	0	5.090	0	32.901	0	7.1	0
JNSR___2019165	019	B	10/30/2019	17:39	179.9247	59.3086	0	0.0	0	IT	0	5.105	0	32.900	0	7.1	0
JNSR___2019165	020	B	10/30/2019	17:40	179.9206	59.3061	0	0.0	0	IT	0	5.118	0	32.900	0	7.1	0
JNSR___2019165	021	B	10/30/2019	17:41	179.9161	59.3036	0	0.0	0	IT	0	5.127	0	32.899	0	7.1	0
JNSR___2019165	022	B	10/30/2019	17:42	179.9119	59.3011	0	0.0	0	IT	0	5.136	0	32.899	0	7.1	0
JNSR___2019165	023	B	10/30/2019	17:43	179.9078	59.2986	0	0.0	0	IT	0	5.141	0	32.898	0	7.1	0
JNSR___2019165	024	B	10/30/2019	17:44	179.9036	59.2961	0	0.0	0	IT	0	5.151	0	32.898	0	7.1	0
JNSR___2019165	025	B	10/30/2019	17:45	179.8994	59.2936	0	0.0	0	IT	0	5.158	0	32.897	0	7.1	0
JNSR___2019165	026	B	10/30/2019	17:46	179.8950	59.2911	0	0.0	0	IT	0	5.168	0	32.897	0	7.1	0
JNSR___2019165	027	B	10/30/2019	17:47	179.8908	59.2886	0	0.0	0	IT	0	5.177	0	32.897	0	7.1	0
JNSR___2019165	028	B	10/30/2019	17:48	179.8867	59.2861	0	0.0	0	IT	0	5.188	0	32.896	0	7.1	0
JNSR___2019165	029	B	10/30/2019	17:49	179.8825	59.2836	0	0.0	0	IT	0	5.200	0	32.897	0	7.1	0
JNSR___2019165	030	B	10/30/2019	17:50	179.8781	59.2811	0	0.0	0	IT	0	5.216	0	32.897	0	7.1	0
JNSR___2019165	031	B	10/30/2019	17:51	179.8739	59.2786	0	0.0	0	IT	0	5.234	0	32.898	0	7.1	0
JNSR___2019165	032	B	10/30/2019	17:52	179.8697	59.2761	0	0.0	0	IT	0	5.256	0	32.899	0	7.1	0
JNSR___2019165	033	B	10/30/2019	17:53	179.8656	59.2733	0	0.0	0	IT	0	5.287	0	32.902	0	7.1	0
JNSR___2019165	034	B	10/30/2019	17:54	179.8617	59.2708	0	0.0	0	IT	0	5.306	0	32.905	0	7.1	0
JNSR___2019165	035	B	10/30/2019	17:55	179.8578	59.2681	0	0.0	0	IT	0	5.313	0	32.907	0	7.1	0
JNSR___2019165	036	B	10/30/2019	17:56	179.8536	59.2656	0	0.0	0	IT	0	5.320	0	32.909	0	7.1	0
JNSR___2019165	037	B	10/30/2019	17:57	179.8494	59.2631	0	0.0	0	IT	0	5.321	0	32.909	0	7.1	0
JNSR___2019165	038	B	10/30/2019	17:58	179.8456	59.2606	0	0.0	0	IT	0	5.321	0	32.908	0	7.1	0
JNSR___2019165	039	B	10/30/2019	17:59	179.8414	59.2581	0	0.0	0	IT	0	5.319	0	32.906	0	7.1	0
JNSR___2019165	040	B	10/30/2019	18:00	179.8372	59.2553	0	0.0	0	IT	0	5.312	0	32.905	0	7.1	0
JNSR___2019165	041	B	10/30/2019	18:01	179.8333	59.2528	0	0.0	0	IT	0	5.299	0	32.904	0	7.1	0
JNSR___2019165	042	B	10/30/2019	18:02	179.8294	59.2503	0	0.0	0	IT	0	5.291	0	32.902	0	7.1	0
JNSR___2019165	043	B	10/30/2019	18:03	179.8253	59.2478	0	0.0	0	IT	0	5.285	0	32.900	0	7.1	0
JNSR___2019165	044	B	10/30/2019	18:04	179.8211	59.2450	0	0.0	0	IT	0	5.282	0	32.899	0	7.1	0
JNSR___2019165	045	B	10/30/2019	18:05	179.8169	59.2425	0	0.0	0	IT	0	5.282	0	32.898	0	7.1	0
JNSR___2019165	046	B	10/30/2019	18:06	179.8131	59.2400	0	0.0	0	IT	0	5.282	0	32.896	0	7.1	0
JNSR___2019165	047	B	10/30/2019	18:07	179.8089	59.2372	0	0.0	0	IT	0	5.284	0	32.896	0	7.1	0
JNSR___2019165	048	B	10/30/2019	18:08	179.8050	59.2347	0	0.0	0	IT	0	5.288	0	32.894	0	7.1	0
JNSR___2019165	049	B	10/30/2019	18:09	179.8008	59.2322	0	0.0	0	IT	0	5.291	0	32.894	0	7.1	0
JNSR___2019165	050	B	10/30/2019	18:10	179.7967	59.2294	0	0.0	0	IT	0	5.298	0	32.893	0	7.1	0
JNSR___2019165	051	B	10/30/2019	18:11	179.7928	59.2269	0	0.0	0	IT	0	5.306	0	32.893	0	7.1	0
JNSR___2019165	052	B	10/30/2019	18:12	179.7886	59.2244	0	0.0	0	IT	0	5.312	0	32.893	0	7.1	0
JNSR___2019165	053	B	10/30/2019	18:13	179.7847	59.2219	0	0.0	0	IT	0	5.319	0	32.892	0	7.1	0
JNSR___2019165	054	B	10/30/2019	18:14	179.7806	59.2194	0	0.0	0	IT	0	5.329	0	32.893	0	7.1	0
JNSR___2019165	055	B	10/30/2019	18:15	179.7764	59.2169	0	0.0	0	IT	0	5.340	0	32.892	0	7.1	0
JNSR___2019165	056	B	10/30/2019	18:16	179.7722	59.2142	0	0.0	0	IT	0	5.352	0	32.893	0	7.1	0
JNSR___2019165	057	B	10/30/2019	18:17	179.7683	59.2117	0	0.0	0	IT	0	5.365	0	32.893	0	7.1	0
JNSR___2019165	058	B	10/30/2019	18:18	179.7644	59.2089	0	0.0	0	IT	0	5.378	0	32.894	0	7.1	0
JNSR___2019165	059	B	10/30/2019	18:19	179.7603	59.2064	0	0.0	0	IT	0	5.389	0	32.895	0	7.1	0
JNSR___2019165	060	B	10/30/2019	18:20	179.7561	59.2039	0	0.0	0	IT	0	5.396	0	32.897	0	7.1	0
JNSR___2019165	061	B	10/30/2019	18:21	179.7519	59.2014	0	0.0	0	IT	0	5.404	0	32.898	0	7.1	0
JNSR___2019165	062	B	10/30/2019	18:22	179.7478	59.1989	0	0.0	0	IT	0	5.409	0	32.898	0	7.1	0
JNSR___2019165	063	B	10/30/2019	18:23	179.7436	59.1961	0	0.0	0	IT	0	5.418	0	32.900	0	7.1	0
JNSR___2019165	064	B	10/30/2019	18:24	179.7397	59.1936	0	0.0	0	IT	0	5.426	0	32.901	0	7.1	0
JNSR___2019165	065	B	10/30/2019	18:25	179.7356	59.1911	0	0.0	0	IT	0	5.434	0	32.902	0	7.1	0
JNSR___2019165	066	B	10/30/2019	18:26	179.7314	59.1886	0	0.0	0	IT	0	5.443	0	32.904	0	7.1	0
JNSR___2019165	067	B	10/30/2019	18:27	179.7272	59.1858	0	0.0	0	IT	0	5.449	0	32.906	0	7.0	0
JNSR___2019165	068	B	10/30/2019	18:28	179.7231	59.1833	0	0.0	0	IT	0	5.451	0	32.907	0	7.0	0
JNSR___2019165	069	B	10/30/2019	18:29	179.7192	59.1806	0	0.0	0	IT	0	5.452	0	32.907	0	7.0	0
JNSR___2019165	070	B	10/30/2019	18:30	179.7150	59.1781	0	0.0	0	IT	0	5.457	0	32.905	0	7.1	0
JNSR___2019165	071	B	10/30/2019	18:31	179.7108	59.1756	0	0.0	0	IT	0	5.467	0	32.902	0	7.0	0
JNSR___2019165	072	B	10/30/2019	18:32	179.7069	59.1728	0	0.0	0	IT	0	5.477	0	32.898	0	7.1	0
JNSR___2019165	073	B	10/30/2019	18:33	179.7028	59.1703	0	0.0	0	IT	0	5.492	0	32.895	0	7.1	0
JNSR___2019165	074	B	10/30/2019	18:34	179.6989	59.1678	0	0.0	0	IT	0	5.504	0	32.893	0	7.0	0
JNSR___2019165	075	B	10/30/2019	18:35	179.6947	59.1653	0	0.0	0	IT	0	5.521	0	32.891	0	7.1	0
JNSR___2019165	076	B	10/30/2019	18:36	179.6906	59.1625	0	0.0	0	IT	0	5.535	0	32.890	0	7.0	0
JNSR___2019165	077	B	10/30/2019	18:37	179.6864	59.1600	0	0.0	0	IT	0	5.551	0	32.889	0	7.0	0
JNSR___2019165	078	B	10/30/2019	18:38	179.6822	59.1572	0	0.0	0	IT	0	5.564	0	32.889	0	7.0	0
JNSR___2019165	079	B	10/30/2019	18:39	179.6781	59.1547	0	0.0	0	IT	0	5.572	0	32.886	0	7.0	0
JNSR___2019165	080	B	10/30/2019	18:40	179.6739	59.1522	0	0.0	0	IT	0	5.576	0	32.884	0	7.0	0
JNSR___2019165	081	B	10/30/2019	18:41	179.6700	59.1497	0	0.0	0	IT	0	5.579	0	32.884	0	7.0	0
JNSR___2019165	082	B	10/30/2019	18:42	179.6661	59.1469	0	0.0	0	IT	0	5.577	0	32.881	0	7.0	0
JNSR___2019165	083	B	10/30/2019	18:43	179.6619	59.1444	0	0.0	0	IT	0	5.571	0	32.882	0	7.0	0
JNSR___2019165	084	B	10/30/2019	18:44	179.6578	59.1419	0	0.0	0	IT	0	5.567	0	32.881	0	7.0	0
JNSR___2019165	085	B	10/30/2019	18:45	179.6536	59.1392	0	0.0	0	IT	0	5.566	0	32.880	0	7.0	0
JNSR___2019165	086	B	10/30/2019	18:46	179.6494	59.1364	0	0.0	0	IT	0	5.573	0	32.880	0	7.0	0
JNSR___2019165	087	B	10/30/2019	18:47	179.6456	59.1339	0	0.0	0	IT	0	5.583	0	32.880	0	7.0	0
JNSR___2019165	088	B	10/30/2019	18:48	179.6414	59.1314	0	0.0	0	IT	0	5.592	0	32.880	0	7.0	0
JNSR___2019165	089	B	10/30/2019	18:49	179.6375	59.1289	0	0.0	0	IT	0	5.599	0	32.879	0	7.0	0
JNSR___2019165	090	B	10/30/2019	18:50	179.6333	59.1261	0	0.0	0	IT	0	5.599	0	32.879	0	7.0	0
JNSR___2019165	091	B	10/30/2019	18:51	179.6294	59.1236	0	0.0	0	IT	0	5.595	0	32.880	0	7.0	0
JNSR___2019165	092	B	10/30/2019	18:52	179.6253	59.1211	0	0.0	0	IT	0	5.593	0	32.881	0	7.0	0
JNSR___2019165	093	B	10/30/2019	18:53	179.6211	59.1186	0	0.0	0	IT	0	5.593	0	32.881	0	7.0	0
JNSR___2019165	094	B	10/30/2019	18:54	179.6169	59.1161	0	0.0	0	IT	0	5.594	0	32.882	0	7.0	0
JNSR___2019165	095	B	10/30/2019	18:55	179.6128	59.1136	0	0.0	0	IT	0	5.596	0	32.881	0	7.0	0
JNSR___2019165	096	B	10/30/2019	18:56	179.6086	59.1108	0	0.0	0	IT	0	5.596	0	32.882	0	7.0	0
JNSR___2019165	097	B	10/30/2019	18:57	179.6044	59.1083	0	0.0	0	IT	0	5.593	0	32.882	0	7.0	0
JNSR___2019165	098	B	10/30/2019	18:58	179.6003	59.1056	0	0.0	0	IT	0	5.581	0	32.882	0	7.0	0
JNSR___2019165	099	B	10/30/2019	18:59	179.5961	59.1031	0	0.0	0	IT	0	5.563	0	32.882	0	7.0	0
JNSR___2019165	100	B	10/30/2019	19:00	179.5919	59.1006	0	0.0	0	IT	0	5.539	0	32.884	0	7.0	0
JNSR___2019165	101	B	10/30/2019	19:01	179.5875	59.0981	0	0.0	0	IT	0	5.510	0	32.888	0	7.0	0
JNSR___2019165	102	B	10/30/2019	19:02	179.5836	59.0953	0	0.0	0	IT	0	5.474	0	32.891	0	7.0	0
JNSR___2019165	103	B	10/30/2019	19:03	179.5794	59.0928	0	0.0	0	IT	0	5.440	0	32.897	0	7.0	0
JNSR___2019165	104	B	10/30/2019	19:04	179.5756	59.0900	0	0.0	0	IT	0	5.420	0	32.901	0	7.0	0
JNSR___2019165	105	B	10/30/2019	19:05	179.5714	59.0875	0	0.0	0	IT	0	5.412	0	32.905	0	7.0	0
JNSR___2019165	106	B	10/30/2019	19:06	179.5675	59.0847	0	0.0	0	IT	0	5.401	0	32.905	0	7.0	0
JNSR___2019165	107	B	10/30/2019	19:07	179.5636	59.0822	0	0.0	0	IT	0	5.385	0	32.906	0	7.0	0
JNSR___2019165	108	B	10/30/2019	19:08	179.5594	59.0797	0	0.0	0	IT	0	5.369	0	32.910	0	7.0	0
JNSR___2019165	109	B	10/30/2019	19:09	179.5553	59.0772	0	0.0	0	IT	0	5.360	0	32.912	0	7.0	0
JNSR___2019165	110	B	10/30/2019	19:10	179.5514	59.0744	0	0.0	0	IT	0	5.350	0	32.914	0	7.0	0
JNSR___2019165	111	B	10/30/2019	19:11	179.5472	59.0719	0	0.0	0	IT	0	5.340	0	32.917	0	7.0	0
JNSR___2019165	112	B	10/30/2019	19:12	179.5431	59.0692	0	0.0	0	IT	0	5.333	0	32.919	0	7.0	0
JNSR___2019165	113	B	10/30/2019	19:13	179.5394	59.0667	0	0.0	0	IT	0	5.331	0	32.921	0	7.0	0
JNSR___2019165	114	B	10/30/2019	19:14	179.5353	59.0639	0	0.0	0	IT	0	5.327	0	32.922	0	7.0	0
JNSR___2019165	115	B	10/30/2019	19:15	179.5314	59.0614	0	0.0	0	IT	0	5.323	0	32.923	0	7.0	0
JNSR___2019165	116	B	10/30/2019	19:16	179.5272	59.0589	0	0.0	0	IT	0	5.323	0	32.924	0	7.0	0
JNSR___2019165	117	B	10/30/2019	19:17	179.5231	59.0564	0	0.0	0	IT	0	5.328	0	32.924	0	7.0	0
JNSR___2019165	118	B	10/30/2019	19:18	179.5192	59.0536	0	0.0	0	IT	0	5.333	0	32.924	0	7.0	0
JNSR___2019165	119	B	10/30/2019	19:19	179.5153	59.0511	0	0.0	0	IT	0	5.339	0	32.922	0	7.0	0
JNSR___2019165	120	B	10/30/2019	19:20	179.5111	59.0486	0	0.0	0	IT	0	5.345	0	32.923	0	7.0	0
JNSR___2019165	121	B	10/30/2019	19:21	179.5072	59.0458	0	0.0	0	IT	0	5.351	0	32.922	0	7.0	0
JNSR___2019165	122	B	10/30/2019	19:22	179.5031	59.0433	0	0.0	0	IT	0	5.357	0	32.921	0	7.0	0
JNSR___2019165	123	B	10/30/2019	19:23	179.4992	59.0408	0	0.0	0	IT	0	5.366	0	32.919	0	7.0	0
JNSR___2019165	124	B	10/30/2019	19:24	179.4953	59.0381	0	0.0	0	IT	0	5.374	0	32.918	0	7.0	0
JNSR___2019165	125	B	10/30/2019	19:25	179.4911	59.0356	0	0.0	0	IT	0	5.383	0	32.918	0	7.0	0
JNSR___2019165	126	B	10/30/2019	19:26	179.4869	59.0331	0	0.0	0	IT	0	5.392	0	32.916	0	7.0	0
JNSR___2019165	127	B	10/30/2019	19:27	179.4831	59.0303	0	0.0	0	IT	0	5.401	0	32.914	0	7.0	0
JNSR___2019165	128	B	10/30/2019	19:28	179.4789	59.0278	0	0.0	0	IT	0	5.411	0	32.913	0	7.0	0
JNSR___2019165	129	B	10/30/2019	19:29	179.4747	59.0253	0	0.0	0	IT	0	5.419	0	32.912	0	7.0	0
JNSR___2019165	130	B	10/30/2019	19:30	179.4708	59.0228	0	0.0	0	IT	0	5.428	0	32.912	0	7.0	0
JNSR___2019165	131	B	10/30/2019	19:31	179.4669	59.0200	0	0.0	0	IT	0	5.434	0	32.910	0	7.0	0
JNSR___2019165	132	B	10/30/2019	19:32	179.4628	59.0175	0	0.0	0	IT	0	5.441	0	32.908	0	7.0	0
JNSR___2019165	133	B	10/30/2019	19:33	179.4586	59.0147	0	0.0	0	IT	0	5.445	0	32.907	0	7.0	0
JNSR___2019165	134	B	10/30/2019	19:34	179.4544	59.0122	0	0.0	0	IT	0	5.449	0	32.908	0	7.0	0
JNSR___2019165	135	B	10/30/2019	19:35	179.4506	59.0097	0	0.0	0	IT	0	5.452	0	32.906	0	7.0	0
JNSR___2019165	136	B	10/30/2019	19:36	179.4461	59.0069	0	0.0	0	IT	0	5.454	0	32.905	0	7.0	0
JNSR___2019165	137	B	10/30/2019	19:37	179.4422	59.0044	0	0.0	0	IT	0	5.458	0	32.905	0	7.0	0
JNSR___2019165	138	B	10/30/2019	19:38	179.4381	59.0019	0	0.0	0	IT	0	5.461	0	32.904	0	7.0	0
JNSR___2019165	139	B	10/30/2019	19:39	179.4339	58.9992	0	0.0	0	IT	0	5.463	0	32.904	0	7.0	0
JNSR___2019165	140	B	10/30/2019	19:40	179.4300	58.9967	0	0.0	0	IT	0	5.466	0	32.904	0	7.0	0
JNSR___2019165	141	B	10/30/2019	19:41	179.4258	58.9939	0	0.0	0	IT	0	5.468	0	32.904	0	7.0	0
JNSR___2019165	142	B	10/30/2019	19:42	179.4217	58.9914	0	0.0	0	IT	0	5.471	0	32.904	0	7.0	0
JNSR___2019165	143	B	10/30/2019	19:43	179.4175	58.9889	0	0.0	0	IT	0	5.474	0	32.903	0	7.0	0
JNSR___2019165	144	B	10/30/2019	19:44	179.4136	58.9861	0	0.0	0	IT	0	5.475	0	32.903	0	7.0	0
JNSR___2019165	145	B	10/30/2019	19:45	179.4094	58.9836	0	0.0	0	IT	0	5.477	0	32.904	0	7.0	0
JNSR___2019165	146	B	10/30/2019	19:46	179.4053	58.9811	0	0.0	0	IT	0	5.477	0	32.903	0	7.0	0
JNSR___2019165	147	B	10/30/2019	19:47	179.4014	58.9786	0	0.0	0	IT	0	5.474	0	32.903	0	7.0	0
JNSR___2019165	148	B	10/30/2019	19:48	179.3972	58.9761	0	0.0	0	IT	0	5.472	0	32.902	0	7.0	0
JNSR___2019165	149	B	10/30/2019	19:49	179.3931	58.9733	0	0.0	0	IT	0	5.467	0	32.903	0	7.0	0
JNSR___2019165	150	B	10/30/2019	19:50	179.3889	58.9708	0	0.0	0	IT	0	5.463	0	32.903	0	7.0	0
JNSR___2019165	151	B	10/30/2019	19:51	179.3847	58.9681	0	0.0	0	IT	0	5.458	0	32.903	0	7.0	0
JNSR___2019165	152	B	10/30/2019	19:52	179.3808	58.9656	0	0.0	0	IT	0	5.458	0	32.905	0	7.0	0
JNSR___2019165	153	B	10/30/2019	19:53	179.3767	58.9631	0	0.0	0	IT	0	5.459	0	32.905	0	7.0	0
JNSR___2019165	154	B	10/30/2019	19:54	179.3725	58.9606	0	0.0	0	IT	0	5.464	0	32.904	0	7.0	0
JNSR___2019165	155	B	10/30/2019	19:55	179.3686	58.9581	0	0.0	0	IT	0	5.470	0	32.904	0	7.0	0
JNSR___2019165	156	B	10/30/2019	19:56	179.3644	58.9553	0	0.0	0	IT	0	5.476	0	32.904	0	6.9	0
JNSR___2019165	157	B	10/30/2019	19:57	179.3603	58.9528	0	0.0	0	IT	0	5.483	0	32.904	0	6.9	0
JNSR___2019165	158	B	10/30/2019	19:58	179.3561	58.9503	0	0.0	0	IT	0	5.489	0	32.903	0	6.9	0
JNSR___2019165	159	B	10/30/2019	19:59	179.3519	58.9478	0	0.0	0	IT	0	5.496	0	32.903	0	6.9	0
JNSR___2019165	160	B	10/30/2019	20:00	179.3478	58.9453	0	0.0	0	IT	0	5.502	0	32.903	0	6.9	0
JNSR___2019165	161	B	10/30/2019	20:01	179.3436	58.9428	0	0.0	0	IT	0	5.509	0	32.902	0	6.9	0
JNSR___2019165	162	B	10/30/2019	20:02	179.3397	58.9400	0	0.0	0	IT	0	5.516	0	32.901	0	6.9	0
JNSR___2019165	163	B	10/30/2019	20:03	179.3356	58.9375	0	0.0	0	IT	0	5.520	0	32.901	0	6.9	0
JNSR___2019165	164	B	10/30/2019	20:04	179.3314	58.9350	0	0.0	0	IT	0	5.525	0	32.900	0	6.9	0
JNSR___2019165	165	B	10/30/2019	20:05	179.3272	58.9325	0	0.0	0	IT	0	5.531	0	32.901	0	6.9	0
JNSR___2019165	166	B	10/30/2019	20:06	179.3231	58.9300	0	0.0	0	IT	0	5.538	0	32.900	0	6.9	0
JNSR___2019165	167	B	10/30/2019	20:07	179.3192	58.9275	0	0.0	0	IT	0	5.544	0	32.900	0	6.9	0
JNSR___2019165	168	B	10/30/2019	20:08	179.3150	58.9247	0	0.0	0	IT	0	5.550	0	32.899	0	6.9	0
JNSR___2019165	169	B	10/30/2019	20:09	179.3108	58.9222	0	0.0	0	IT	0	5.556	0	32.899	0	6.9	0
JNSR___2019165	170	B	10/30/2019	20:10	179.3067	58.9197	0	0.0	0	IT	0	5.563	0	32.899	0	6.9	0
JNSR___2019165	171	B	10/30/2019	20:11	179.3025	58.9172	0	0.0	0	IT	0	5.571	0	32.898	0	6.9	0
JNSR___2019165	172	B	10/30/2019	20:12	179.2983	58.9147	0	0.0	0	IT	0	5.580	0	32.898	0	6.9	0
JNSR___2019165	173	B	10/30/2019	20:13	179.2944	58.9122	0	0.0	0	IT	0	5.592	0	32.898	0	6.9	0
JNSR___2019165	174	B	10/30/2019	20:14	179.2903	58.9097	0	0.0	0	IT	0	5.604	0	32.897	0	6.9	0
JNSR___2019165	175	B	10/30/2019	20:15	179.2861	58.9069	0	0.0	0	IT	0	5.620	0	32.897	0	6.9	0
JNSR___2019165	176	B	10/30/2019	20:16	179.2822	58.9044	0	0.0	0	IT	0	5.635	0	32.897	0	6.9	0
JNSR___2019165	177	B	10/30/2019	20:17	179.2781	58.9019	0	0.0	0	IT	0	5.652	0	32.898	0	6.9	0
JNSR___2019165	178	B	10/30/2019	20:18	179.2739	58.8994	0	0.0	0	IT	0	5.663	0	32.899	0	6.9	0
JNSR___2019165	179	B	10/30/2019	20:19	179.2697	58.8967	0	0.0	0	IT	0	5.678	0	32.898	0	6.9	0
JNSR___2019165	180	B	10/30/2019	20:20	179.2656	58.8942	0	0.0	0	IT	0	5.689	0	32.899	0	6.9	0
JNSR___2019165	181	B	10/30/2019	20:21	179.2614	58.8917	0	0.0	0	IT	0	5.703	0	32.899	0	6.9	0
JNSR___2019165	182	B	10/30/2019	20:22	179.2575	58.8889	0	0.0	0	IT	0	5.713	0	32.899	0	6.9	0
JNSR___2019165	183	B	10/30/2019	20:23	179.2531	58.8864	0	0.0	0	IT	0	5.726	0	32.899	0	6.9	0
JNSR___2019165	184	B	10/30/2019	20:24	179.2492	58.8839	0	0.0	0	IT	0	5.739	0	32.899	0	6.9	0
JNSR___2019165	185	B	10/30/2019	20:25	179.2450	58.8811	0	0.0	0	IT	0	5.748	0	32.900	0	6.9	0
JNSR___2019165	186	B	10/30/2019	20:26	179.2411	58.8786	0	0.0	0	IT	0	5.756	0	32.900	0	6.9	0
JNSR___2019165	187	B	10/30/2019	20:27	179.2369	58.8761	0	0.0	0	IT	0	5.763	0	32.899	0	6.9	0
JNSR___2019165	188	B	10/30/2019	20:28	179.2328	58.8736	0	0.0	0	IT	0	5.770	0	32.898	0	6.9	0
JNSR___2019165	189	B	10/30/2019	20:29	179.2286	58.8708	0	0.0	0	IT	0	5.774	0	32.897	0	6.9	0
JNSR___2019165	190	B	10/30/2019	20:30	179.2247	58.8683	0	0.0	0	IT	0	5.781	0	32.898	0	6.9	0
JNSR___2019165	191	B	10/30/2019	20:31	179.2206	58.8658	0	0.0	0	IT	0	5.789	0	32.896	0	6.9	0
JNSR___2019165	192	B	10/30/2019	20:32	179.2164	58.8631	0	0.0	0	IT	0	5.798	0	32.897	0	6.9	0
JNSR___2019165	193	B	10/30/2019	20:33	179.2122	58.8606	0	0.0	0	IT	0	5.804	0	32.896	0	6.9	0
JNSR___2019165	194	B	10/30/2019	20:34	179.2081	58.8581	0	0.0	0	IT	0	5.807	0	32.894	0	6.9	0
JNSR___2019165	195	B	10/30/2019	20:35	179.2042	58.8556	0	0.0	0	IT	0	5.812	0	32.893	0	6.9	0
JNSR___2019165	196	B	10/30/2019	20:36	179.2000	58.8531	0	0.0	0	IT	0	5.814	0	32.893	0	6.9	0
JNSR___2019165	197	B	10/30/2019	20:37	179.1958	58.8506	0	0.0	0	IT	0	5.816	0	32.893	0	6.9	0
JNSR___2019165	198	B	10/30/2019	20:38	179.1919	58.8478	0	0.0	0	IT	0	5.814	0	32.893	0	6.9	0
JNSR___2019165	199	B	10/30/2019	20:39	179.1878	58.8453	0	0.0	0	IT	0	5.813	0	32.893	0	6.9	0
JNSR___2019165	200	B	10/30/2019	20:40	179.1836	58.8428	0	0.0	0	IT	0	5.812	0	32.895	0	6.9	0
JNSR___2019165	201	B	10/30/2019	20:41	179.1794	58.8403	0	0.0	0	IT	0	5.811	0	32.896	0	6.9	0
JNSR___2019165	202	B	10/30/2019	20:42	179.1753	58.8378	0	0.0	0	IT	0	5.809	0	32.898	0	6.9	0
JNSR___2019165	203	B	10/30/2019	20:43	179.1714	58.8353	0	0.0	0	IT	0	5.808	0	32.900	0	6.9	0
JNSR___2019165	204	B	10/30/2019	20:44	179.1672	58.8328	0	0.0	0	IT	0	5.806	0	32.901	0	6.9	0
JNSR___2019165	205	B	10/30/2019	20:45	179.1631	58.8303	0	0.0	0	IT	0	5.805	0	32.902	0	6.9	0
JNSR___2019165	206	B	10/30/2019	20:46	179.1589	58.8275	0	0.0	0	IT	0	5.803	0	32.904	0	6.9	0
JNSR___2019165	207	B	10/30/2019	20:47	179.1550	58.8250	0	0.0	0	IT	0	5.800	0	32.906	0	6.9	0
JNSR___2019165	208	B	10/30/2019	20:48	179.1508	58.8225	0	0.0	0	IT	0	5.797	0	32.908	0	6.9	0
JNSR___2019165	209	B	10/30/2019	20:49	179.1469	58.8200	0	0.0	0	IT	0	5.793	0	32.909	0	6.9	0
JNSR___2019165	210	B	10/30/2019	20:50	179.1428	58.8175	0	0.0	0	IT	0	5.788	0	32.910	0	6.9	0
JNSR___2019165	211	B	10/30/2019	20:51	179.1386	58.8147	0	0.0	0	IT	0	5.785	0	32.912	0	6.9	0
JNSR___2019165	212	B	10/30/2019	20:52	179.1347	58.8122	0	0.0	0	IT	0	5.783	0	32.913	0	6.9	0
JNSR___2019165	213	B	10/30/2019	20:53	179.1306	58.8097	0	0.0	0	IT	0	5.783	0	32.913	0	6.9	0
JNSR___2019165	214	B	10/30/2019	20:54	179.1264	58.8072	0	0.0	0	IT	0	5.784	0	32.913	0	6.9	0
JNSR___2019165	215	B	10/30/2019	20:55	179.1225	58.8047	0	0.0	0	IT	0	5.786	0	32.913	0	6.9	0
JNSR___2019165	216	B	10/30/2019	20:56	179.1183	58.8019	0	0.0	0	IT	0	5.788	0	32.913	0	6.9	0
JNSR___2019165	217	B	10/30/2019	20:57	179.1144	58.7994	0	0.0	0	IT	0	5.790	0	32.913	0	6.9	0
JNSR___2019165	218	B	10/30/2019	20:58	179.1103	58.7969	0	0.0	0	IT	0	5.789	0	32.912	0	6.9	0
JNSR___2019165	219	B	10/30/2019	20:59	179.1064	58.7944	0	0.0	0	IT	0	5.791	0	32.914	0	6.9	0
JNSR___2019165	220	B	10/30/2019	21:00	179.1022	58.7919	0	0.0	0	IT	0	5.790	0	32.913	0	6.9	0
JNSR___2019165	221	B	10/30/2019	21:01	179.0981	58.7892	0	0.0	0	IT	0	5.790	0	32.913	0	6.9	0
JNSR___2019165	222	B	10/30/2019	21:02	179.0942	58.7867	0	0.0	0	IT	0	5.790	0	32.912	0	6.9	0
JNSR___2019165	223	B	10/30/2019	21:03	179.0900	58.7842	0	0.0	0	IT	0	5.789	0	32.912	0	6.9	0
JNSR___2019165	224	B	10/30/2019	21:04	179.0861	58.7814	0	0.0	0	IT	0	5.792	0	32.910	0	6.9	0
JNSR___2019165	225	B	10/30/2019	21:05	179.0819	58.7789	0	0.0	0	IT	0	5.793	0	32.910	0	6.9	0
JNSR___2019165	226	B	10/30/2019	21:06	179.0781	58.7764	0	0.0	0	IT	0	5.798	0	32.910	0	6.9	0
JNSR___2019165	227	B	10/30/2019	21:07	179.0739	58.7739	0	0.0	0	IT	0	5.802	0	32.910	0	6.9	0
JNSR___2019165	228	B	10/30/2019	21:08	179.0697	58.7714	0	0.0	0	IT	0	5.803	0	32.909	0	6.9	0
JNSR___2019165	229	B	10/30/2019	21:09	179.0658	58.7686	0	0.0	0	IT	0	5.804	0	32.909	0	6.9	0
JNSR___2019165	230	B	10/30/2019	21:10	179.0617	58.7661	0	0.0	0	IT	0	5.807	0	32.910	0	6.9	0
JNSR___2019165	231	B	10/30/2019	21:11	179.0578	58.7636	0	0.0	0	IT	0	5.806	0	32.908	0	6.9	0
JNSR___2019165	232	B	10/30/2019	21:12	179.0536	58.7608	0	0.0	0	IT	0	5.806	0	32.909	0	6.9	0
JNSR___2019165	233	B	10/30/2019	21:13	179.0494	58.7583	0	0.0	0	IT	0	5.804	0	32.907	0	6.9	0
JNSR___2019165	234	B	10/30/2019	21:14	179.0453	58.7556	0	0.0	0	IT	0	5.802	0	32.908	0	6.9	0
JNSR___2019165	235	B	10/30/2019	21:15	179.0414	58.7531	0	0.0	0	IT	0	5.800	0	32.908	0	6.9	0
JNSR___2019165	236	B	10/30/2019	21:16	179.0372	58.7506	0	0.0	0	IT	0	5.797	0	32.908	0	6.9	0
JNSR___2019165	237	B	10/30/2019	21:17	179.0331	58.7481	0	0.0	0	IT	0	5.795	0	32.909	0	6.9	0
JNSR___2019165	238	B	10/30/2019	21:18	179.0289	58.7453	0	0.0	0	IT	0	5.793	0	32.909	0	6.9	0
JNSR___2019165	239	B	10/30/2019	21:19	179.0250	58.7428	0	0.0	0	IT	0	5.791	0	32.909	0	6.9	0
JNSR___2019165	240	B	10/30/2019	21:20	179.0211	58.7403	0	0.0	0	IT	0	5.789	0	32.910	0	6.9	0
JNSR___2019165	241	B	10/30/2019	21:21	179.0172	58.7378	0	0.0	0	IT	0	5.788	0	32.912	0	6.9	0
JNSR___2019165	242	B	10/30/2019	21:22	179.0131	58.7347	0	0.0	0	IT	0	5.785	0	32.913	0	6.9	0
JNSR___2019165	243	B	10/30/2019	21:23	179.0092	58.7322	0	0.0	0	IT	0	5.782	0	32.914	0	6.9	0
JNSR___2019165	244	B	10/30/2019	21:24	179.0053	58.7297	0	0.0	0	IT	0	5.780	0	32.914	0	6.9	0
JNSR___2019165	245	B	10/30/2019	21:25	179.0011	58.7269	0	0.0	0	IT	0	5.777	0	32.915	0	6.9	0
JNSR___2019165	246	B	10/30/2019	21:26	178.9972	58.7244	0	0.0	0	IT	0	5.773	0	32.915	0	6.9	0
JNSR___2019165	247	B	10/30/2019	21:27	178.9931	58.7217	0	0.0	0	IT	0	5.766	0	32.915	0	6.9	0
JNSR___2019165	248	B	10/30/2019	21:28	178.9892	58.7192	0	0.0	0	IT	0	5.762	0	32.916	0	6.9	0
JNSR___2019165	249	B	10/30/2019	21:29	178.9853	58.7164	0	0.0	0	IT	0	5.757	0	32.915	0	7.0	0
JNSR___2019165	250	B	10/30/2019	21:30	178.9811	58.7139	0	0.0	0	IT	0	5.751	0	32.918	0	7.0	0
JNSR___2019165	251	B	10/30/2019	21:31	178.9772	58.7111	0	0.0	0	IT	0	5.745	0	32.917	0	6.9	0
JNSR___2019165	252	B	10/30/2019	21:32	178.9733	58.7086	0	0.0	0	IT	0	5.741	0	32.916	0	6.9	0
JNSR___2019165	253	B	10/30/2019	21:33	178.9692	58.7061	0	0.0	0	IT	0	5.734	0	32.916	0	6.9	0
JNSR___2019165	254	B	10/30/2019	21:34	178.9653	58.7033	0	0.0	0	IT	0	5.727	0	32.917	0	6.9	0
JNSR___2019165	255	B	10/30/2019	21:35	178.9611	58.7006	0	0.0	0	IT	0	5.719	0	32.916	0	6.9	0
JNSR___2019165	256	B	10/30/2019	21:36	178.9572	58.6981	0	0.0	0	IT	0	5.712	0	32.916	0	6.9	0
JNSR___2019165	257	B	10/30/2019	21:37	178.9533	58.6956	0	0.0	0	IT	0	5.702	0	32.915	0	6.9	0
JNSR___2019165	258	B	10/30/2019	21:38	178.9494	58.6928	0	0.0	0	IT	0	5.695	0	32.916	0	6.9	0
JNSR___2019165	259	B	10/30/2019	21:39	178.9453	58.6903	0	0.0	0	IT	0	5.687	0	32.916	0	6.9	0
JNSR___2019165	260	B	10/30/2019	21:40	178.9414	58.6878	0	0.0	0	IT	0	5.683	0	32.916	0	6.9	0
JNSR___2019165	261	B	10/30/2019	21:41	178.9378	58.6850	0	0.0	0	IT	0	5.686	0	32.918	0	6.9	0
JNSR___2019165	262	B	10/30/2019	21:42	178.9336	58.6822	0	0.0	0	IT	0	5.689	0	32.921	0	7.0	0
JNSR___2019165	263	B	10/30/2019	21:43	178.9297	58.6797	0	0.0	0	IT	0	5.692	0	32.921	0	6.9	0
JNSR___2019165	264	B	10/30/2019	21:44	178.9256	58.6769	0	0.0	0	IT	0	5.694	0	32.921	0	6.9	0
JNSR___2019165	265	B	10/30/2019	21:45	178.9217	58.6744	0	0.0	0	IT	0	5.697	0	32.922	0	6.9	0
JNSR___2019165	266	B	10/30/2019	21:46	178.9178	58.6717	0	0.0	0	IT	0	5.700	0	32.923	0	6.9	0
JNSR___2019165	267	B	10/30/2019	21:47	178.9136	58.6692	0	0.0	0	IT	0	5.701	0	32.924	0	7.0	0
JNSR___2019165	268	B	10/30/2019	21:48	178.9097	58.6664	0	0.0	0	IT	0	5.702	0	32.924	0	6.9	0
JNSR___2019165	269	B	10/30/2019	21:49	178.9058	58.6639	0	0.0	0	IT	0	5.701	0	32.925	0	6.9	0
JNSR___2019165	270	B	10/30/2019	21:50	178.9019	58.6611	0	0.0	0	IT	0	5.699	0	32.926	0	7.0	0
JNSR___2019165	271	B	10/30/2019	21:51	178.8981	58.6586	0	0.0	0	IT	0	5.696	0	32.925	0	7.0	0
JNSR___2019165	272	B	10/30/2019	21:52	178.8939	58.6561	0	0.0	0	IT	0	5.695	0	32.925	0	7.0	0
JNSR___2019165	273	B	10/30/2019	21:53	178.8897	58.6533	0	0.0	0	IT	0	5.692	0	32.926	0	6.9	0
JNSR___2019165	274	B	10/30/2019	21:54	178.8861	58.6506	0	0.0	0	IT	0	5.690	0	32.926	0	7.0	0
JNSR___2019165	275	B	10/30/2019	21:55	178.8819	58.6481	0	0.0	0	IT	0	5.691	0	32.927	0	7.0	0
JNSR___2019165	276	B	10/30/2019	21:56	178.8781	58.6453	0	0.0	0	IT	0	5.691	0	32.927	0	7.0	0
JNSR___2019165	277	B	10/30/2019	21:57	178.8742	58.6428	0	0.0	0	IT	0	5.694	0	32.928	0	7.0	0
JNSR___2019165	278	B	10/30/2019	21:58	178.8703	58.6403	0	0.0	0	IT	0	5.699	0	32.931	0	7.0	0
JNSR___2019165	279	B	10/30/2019	21:59	178.8661	58.6375	0	0.0	0	IT	0	5.706	0	32.931	0	7.0	0
JNSR___2019165	280	B	10/30/2019	22:00	178.8622	58.6347	0	0.0	0	IT	0	5.713	0	32.933	0	7.0	0
JNSR___2019165	281	B	10/30/2019	22:01	178.8581	58.6322	0	0.0	0	IT	0	5.721	0	32.935	0	7.0	0
JNSR___2019165	282	B	10/30/2019	22:02	178.8544	58.6297	0	0.0	0	IT	0	5.727	0	32.937	0	7.0	0
JNSR___2019165	283	B	10/30/2019	22:03	178.8503	58.6269	0	0.0	0	IT	0	5.732	0	32.939	0	7.0	0
JNSR___2019165	284	B	10/30/2019	22:04	178.8464	58.6244	0	0.0	0	IT	0	5.736	0	32.941	0	7.0	0
JNSR___2019165	285	B	10/30/2019	22:05	178.8422	58.6219	0	0.0	0	IT	0	5.738	0	32.943	0	7.0	0
JNSR___2019165	286	B	10/30/2019	22:06	178.8383	58.6192	0	0.0	0	IT	0	5.740	0	32.945	0	7.0	0
JNSR___2019165	287	B	10/30/2019	22:07	178.8344	58.6164	0	0.0	0	IT	0	5.742	0	32.947	0	7.0	0
JNSR___2019165	288	B	10/30/2019	22:08	178.8303	58.6139	0	0.0	0	IT	0	5.743	0	32.948	0	7.0	0
JNSR___2019165	289	B	10/30/2019	22:09	178.8264	58.6111	0	0.0	0	IT	0	5.743	0	32.949	0	7.0	0
JNSR___2019165	290	B	10/30/2019	22:10	178.8222	58.6086	0	0.0	0	IT	0	5.743	0	32.950	0	7.0	0
JNSR___2019165	291	B	10/30/2019	22:11	178.8183	58.6061	0	0.0	0	IT	0	5.744	0	32.951	0	7.0	0
JNSR___2019165	292	B	10/30/2019	22:12	178.8144	58.6033	0	0.0	0	IT	0	5.743	0	32.952	0	7.0	0
JNSR___2019165	293	B	10/30/2019	22:13	178.8106	58.6006	0	0.0	0	IT	0	5.743	0	32.952	0	7.0	0
JNSR___2019165	294	B	10/30/2019	22:14	178.8064	58.5981	0	0.0	0	IT	0	5.742	0	32.951	0	7.0	0
JNSR___2019165	295	B	10/30/2019	22:15	178.8028	58.5956	0	0.0	0	IT	0	5.740	0	32.952	0	7.0	0
JNSR___2019165	296	B	10/30/2019	22:16	178.7986	58.5928	0	0.0	0	IT	0	5.739	0	32.953	0	7.0	0
JNSR___2019165	297	B	10/30/2019	22:17	178.7947	58.5903	0	0.0	0	IT	0	5.736	0	32.951	0	7.0	0
JNSR___2019165	298	B	10/30/2019	22:18	178.7908	58.5878	0	0.0	0	IT	0	5.731	0	32.951	0	7.0	0
JNSR___2019165	299	B	10/30/2019	22:19	178.7869	58.5850	0	0.0	0	IT	0	5.728	0	32.949	0	7.0	0
JNSR___2019165	300	B	10/30/2019	22:20	178.7828	58.5822	0	0.0	0	IT	0	5.729	0	32.948	0	7.0	0
JNSR___2019165	301	B	10/30/2019	22:21	178.7789	58.5797	0	0.0	0	IT	0	5.732	0	32.946	0	7.0	0
JNSR___2019165	302	B	10/30/2019	22:22	178.7750	58.5769	0	0.0	0	IT	0	5.735	0	32.945	0	7.0	0
JNSR___2019165	303	B	10/30/2019	22:23	178.7708	58.5744	0	0.0	0	IT	0	5.740	0	32.944	0	7.0	0
JNSR___2019165	304	B	10/30/2019	22:24	178.7669	58.5719	0	0.0	0	IT	0	5.747	0	32.942	0	7.0	0
JNSR___2019165	305	B	10/30/2019	22:25	178.7628	58.5692	0	0.0	0	IT	0	5.752	0	32.941	0	7.0	0
JNSR___2019165	306	B	10/30/2019	22:26	178.7589	58.5667	0	0.0	0	IT	0	5.756	0	32.940	0	7.0	0
JNSR___2019165	307	B	10/30/2019	22:27	178.7547	58.5639	0	0.0	0	IT	0	5.761	0	32.938	0	7.0	0
JNSR___2019165	308	B	10/30/2019	22:28	178.7506	58.5614	0	0.0	0	IT	0	5.765	0	32.937	0	7.0	0
JNSR___2019165	309	B	10/30/2019	22:29	178.7464	58.5589	0	0.0	0	IT	0	5.768	0	32.935	0	7.0	0
JNSR___2019165	310	B	10/30/2019	22:30	178.7425	58.5561	0	0.0	0	IT	0	5.773	0	32.936	0	7.0	0
JNSR___2019165	311	B	10/30/2019	22:31	178.7386	58.5536	0	0.0	0	IT	0	5.776	0	32.934	0	7.0	0
JNSR___2019165	312	B	10/30/2019	22:32	178.7344	58.5508	0	0.0	0	IT	0	5.777	0	32.933	0	7.0	0
JNSR___2019165	313	B	10/30/2019	22:33	178.7306	58.5481	0	0.0	0	IT	0	5.770	0	32.931	0	7.0	0
JNSR___2019165	314	B	10/30/2019	22:34	178.7264	58.5456	0	0.0	0	IT	0	5.761	0	32.930	0	7.0	0
JNSR___2019165	315	B	10/30/2019	22:35	178.7225	58.5431	0	0.0	0	IT	0	5.754	0	32.928	0	7.0	0
JNSR___2019165	316	B	10/30/2019	22:36	178.7186	58.5403	0	0.0	0	IT	0	5.748	0	32.927	0	7.0	0
JNSR___2019165	317	B	10/30/2019	22:37	178.7144	58.5378	0	0.0	0	IT	0	5.743	0	32.926	0	7.0	0
JNSR___2019165	318	B	10/30/2019	22:38	178.7103	58.5353	0	0.0	0	IT	0	5.737	0	32.925	0	7.1	0
JNSR___2019165	319	B	10/30/2019	22:39	178.7064	58.5325	0	0.0	0	IT	0	5.730	0	32.925	0	7.1	0
JNSR___2019165	320	B	10/30/2019	22:40	178.7022	58.5297	0	0.0	0	IT	0	5.722	0	32.926	0	7.1	0
JNSR___2019165	321	B	10/30/2019	22:41	178.6983	58.5272	0	0.0	0	IT	0	5.712	0	32.927	0	7.1	0
JNSR___2019165	322	B	10/30/2019	22:42	178.6942	58.5244	0	0.0	0	IT	0	5.703	0	32.929	0	7.1	0
JNSR___2019165	323	B	10/30/2019	22:43	178.6903	58.5219	0	0.0	0	IT	0	5.695	0	32.932	0	7.1	0
JNSR___2019165	324	B	10/30/2019	22:44	178.6864	58.5194	0	0.0	0	IT	0	5.687	0	32.932	0	7.1	0
JNSR___2019165	325	B	10/30/2019	22:45	178.6825	58.5169	0	0.0	0	IT	0	5.680	0	32.933	0	7.1	0
JNSR___2019165	326	B	10/30/2019	22:46	178.6783	58.5142	0	0.0	0	IT	0	5.669	0	32.934	0	7.1	0
JNSR___2019165	327	B	10/30/2019	22:47	178.6744	58.5117	0	0.0	0	IT	0	5.657	0	32.935	0	7.1	0
JNSR___2019165	328	B	10/30/2019	22:48	178.6706	58.5089	0	0.0	0	IT	0	5.642	0	32.936	0	7.1	0
JNSR___2019165	329	B	10/30/2019	22:49	178.6664	58.5064	0	0.0	0	IT	0	5.630	0	32.937	0	7.1	0
JNSR___2019165	330	B	10/30/2019	22:50	178.6622	58.5039	0	0.0	0	IT	0	5.621	0	32.938	0	7.1	0
JNSR___2019165	331	B	10/30/2019	22:51	178.6586	58.5011	0	0.0	0	IT	0	5.610	0	32.939	0	7.1	0
JNSR___2019165	332	B	10/30/2019	22:52	178.6544	58.4986	0	0.0	0	IT	0	5.603	0	32.939	0	7.1	0
JNSR___2019165	333	B	10/30/2019	22:53	178.6503	58.4961	0	0.0	0	IT	0	5.595	0	32.940	0	7.1	0
JNSR___2019165	334	B	10/30/2019	22:54	178.6464	58.4933	0	0.0	0	IT	0	5.588	0	32.940	0	7.1	0
JNSR___2019165	335	B	10/30/2019	22:55	178.6425	58.4908	0	0.0	0	IT	0	5.583	0	32.941	0	7.1	0
JNSR___2019165	336	B	10/30/2019	22:56	178.6386	58.4881	0	0.0	0	IT	0	5.578	0	32.940	0	7.1	0
JNSR___2019165	337	B	10/30/2019	22:57	178.6344	58.4856	0	0.0	0	IT	0	5.569	0	32.941	0	7.1	0
JNSR___2019165	338	B	10/30/2019	22:58	178.6303	58.4831	0	0.0	0	IT	0	5.559	0	32.941	0	7.1	0
JNSR___2019165	339	B	10/30/2019	22:59	178.6264	58.4803	0	0.0	0	IT	0	5.541	0	32.942	0	7.1	0
JNSR___2019165	340	B	10/30/2019	23:00	178.6222	58.4778	0	0.0	0	IT	0	5.531	0	32.940	0	7.1	0
JNSR___2019165	341	B	10/30/2019	23:01	178.6183	58.4750	0	0.0	0	IT	0	5.525	0	32.941	0	7.1	0
JNSR___2019165	342	B	10/30/2019	23:02	178.6144	58.4725	0	0.0	0	IT	0	5.523	0	32.939	0	7.1	0
JNSR___2019165	343	B	10/30/2019	23:03	178.6106	58.4697	0	0.0	0	IT	0	5.525	0	32.938	0	7.1	0
JNSR___2019165	344	B	10/30/2019	23:04	178.6064	58.4672	0	0.0	0	IT	0	5.527	0	32.938	0	7.1	0
JNSR___2019165	345	B	10/30/2019	23:05	178.6028	58.4647	0	0.0	0	IT	0	5.533	0	32.937	0	7.1	0
JNSR___2019165	346	B	10/30/2019	23:06	178.5986	58.4622	0	0.0	0	IT	0	5.536	0	32.938	0	7.1	0
JNSR___2019165	347	B	10/30/2019	23:07	178.5947	58.4594	0	0.0	0	IT	0	5.537	0	32.937	0	7.1	0
JNSR___2019165	348	B	10/30/2019	23:08	178.5906	58.4569	0	0.0	0	IT	0	5.534	0	32.938	0	7.1	0
JNSR___2019165	349	B	10/30/2019	23:09	178.5864	58.4544	0	0.0	0	IT	0	5.527	0	32.939	0	7.1	0
JNSR___2019165	350	B	10/30/2019	23:10	178.5825	58.4519	0	0.0	0	IT	0	5.515	0	32.939	0	7.2	0
JNSR___2019165	351	B	10/30/2019	23:11	178.5786	58.4492	0	0.0	0	IT	0	5.496	0	32.941	0	7.2	0
JNSR___2019165	352	B	10/30/2019	23:12	178.5744	58.4467	0	0.0	0	IT	0	5.469	0	32.945	0	7.2	0
JNSR___2019165	353	B	10/30/2019	23:13	178.5706	58.4439	0	0.0	0	IT	0	5.436	0	32.950	0	7.2	0
JNSR___2019165	354	B	10/30/2019	23:14	178.5669	58.4414	0	0.0	0	IT	0	5.408	0	32.953	0	7.2	0
JNSR___2019165	355	B	10/30/2019	23:15	178.5628	58.4389	0	0.0	0	IT	0	5.389	0	32.959	0	7.2	0
JNSR___2019165	356	B	10/30/2019	23:16	178.5589	58.4364	0	0.0	0	IT	0	5.373	0	32.963	0	7.2	0
JNSR___2019165	357	B	10/30/2019	23:17	178.5547	58.4336	0	0.0	0	IT	0	5.366	0	32.965	0	7.2	0
JNSR___2019165	358	B	10/30/2019	23:18	178.5508	58.4311	0	0.0	0	IT	0	5.362	0	32.966	0	7.2	0
JNSR___2019165	359	B	10/30/2019	23:19	178.5469	58.4283	0	0.0	0	IT	0	5.374	0	32.966	0	7.2	0
JNSR___2019165	360	B	10/30/2019	23:20	178.5428	58.4256	0	0.0	0	IT	0	5.395	0	32.964	0	7.2	0
JNSR___2019165	361	B	10/30/2019	23:21	178.5389	58.4231	0	0.0	0	IT	0	5.418	0	32.963	0	7.2	0
JNSR___2019165	362	B	10/30/2019	23:22	178.5353	58.4206	0	0.0	0	IT	0	5.442	0	32.961	0	7.2	0
JNSR___2019165	363	B	10/30/2019	23:23	178.5314	58.4183	0	0.0	0	IT	0	5.462	0	32.960	0	7.2	0
JNSR___2019165	364	B	10/30/2019	23:24	178.5281	58.4161	0	0.0	0	IT	0	5.466	0	32.960	0	7.2	0
JNSR___2019165	365	B	10/30/2019	23:25	178.5253	58.4142	0	0.0	0	IT	0	5.460	0	32.963	0	7.2	0
JNSR___2019165	366	B	10/30/2019	23:26	178.5222	58.4122	0	0.0	0	IT	0	5.451	0	32.964	0	7.2	0
JNSR___2019165	367	B	10/30/2019	23:27	178.5200	58.4106	0	0.0	0	IT	0	5.435	0	32.966	0	7.2	0
JNSR___2019165	368	B	10/30/2019	23:28	178.5172	58.4097	0	0.0	0	IT	0	5.420	0	32.971	0	7.2	0
JNSR___2019165	369	B	10/30/2019	23:29	178.5144	58.4089	0	0.0	0	IT	0	5.410	0	32.974	0	7.2	0
JNSR___2019165	370	B	10/30/2019	23:30	178.5117	58.4081	0	0.0	0	IT	0	5.396	0	32.977	0	7.2	0
JNSR___2019165	371	B	10/30/2019	23:31	178.5089	58.4075	0	0.0	0	IT	0	5.384	0	32.979	0	7.2	0
JNSR___2019165	372	B	10/30/2019	23:32	178.5067	58.4067	0	0.0	0	IT	0	5.373	0	32.980	0	7.2	0
JNSR___2019165	373	B	10/30/2019	23:33	178.5047	58.4053	0	0.0	0	IT	0	5.361	0	32.982	0	7.2	0
JNSR___2019165	374	B	10/30/2019	23:34	178.5022	58.4036	0	0.0	0	IT	0	5.345	0	32.983	0	7.2	0
JNSR___2019165	375	B	10/30/2019	23:35	178.4994	58.4014	0	0.0	0	IT	0	5.331	0	32.985	0	7.2	0
JNSR___2019165	376	B	10/30/2019	23:36	178.4961	58.3989	0	0.0	0	IT	0	5.318	0	32.987	0	7.2	0
JNSR___2019165	377	B	10/30/2019	23:37	178.4922	58.3964	0	0.0	0	IT	0	5.301	0	32.988	0	7.2	0
JNSR___2019165	378	B	10/30/2019	23:38	178.4886	58.3939	0	0.0	0	IT	0	5.294	0	32.989	0	7.2	0
JNSR___2019165	379	B	10/30/2019	23:39	178.4847	58.3914	0	0.0	0	IT	0	5.287	0	32.990	0	7.2	0
JNSR___2019165	380	B	10/30/2019	23:40	178.4808	58.3886	0	0.0	0	IT	0	5.278	0	32.990	0	7.2	0
JNSR___2019165	381	B	10/30/2019	23:41	178.4769	58.3861	0	0.0	0	IT	0	5.272	0	32.992	0	7.2	0
JNSR___2019165	382	B	10/30/2019	23:42	178.4728	58.3836	0	0.0	0	IT	0	5.265	0	32.991	0	7.2	0
JNSR___2019165	383	B	10/30/2019	23:43	178.4689	58.3811	0	0.0	0	IT	0	5.259	0	32.992	0	7.2	0
JNSR___2019165	384	B	10/30/2019	23:44	178.4650	58.3783	0	0.0	0	IT	0	5.254	0	32.993	0	7.2	0
JNSR___2019165	385	B	10/30/2019	23:45	178.4611	58.3758	0	0.0	0	IT	0	5.251	0	32.993	0	7.2	0
JNSR___2019165	386	B	10/30/2019	23:46	178.4569	58.3731	0	0.0	0	IT	0	5.249	0	32.993	0	7.2	0
JNSR___2019165	387	B	10/30/2019	23:47	178.4528	58.3706	0	0.0	0	IT	0	5.245	0	32.994	0	7.2	0
JNSR___2019165	388	B	10/30/2019	23:48	178.4489	58.3681	0	0.0	0	IT	0	5.244	0	32.993	0	7.2	0
JNSR___2019165	389	B	10/30/2019	23:49	178.4447	58.3653	0	0.0	0	IT	0	5.241	0	32.995	0	7.2	0
JNSR___2019165	390	B	10/30/2019	23:50	178.4408	58.3628	0	0.0	0	IT	0	5.239	0	32.995	0	7.2	0
JNSR___2019165	391	B	10/30/2019	23:51	178.4369	58.3600	0	0.0	0	IT	0	5.237	0	32.996	0	7.2	0
JNSR___2019165	392	B	10/30/2019	23:52	178.4328	58.3572	0	0.0	0	IT	0	5.235	0	32.995	0	7.2	0
JNSR___2019165	393	B	10/30/2019	23:53	178.4289	58.3547	0	0.0	0	IT	0	5.233	0	32.994	0	7.2	0
JNSR___2019165	394	B	10/30/2019	23:54	178.4247	58.3522	0	0.0	0	IT	0	5.231	0	32.996	0	7.2	0
JNSR___2019165	395	B	10/30/2019	23:55	178.4206	58.3494	0	0.0	0	IT	0	5.229	0	32.995	0	7.2	0
JNSR___2019165	396	B	10/30/2019	23:56	178.4167	58.3469	0	0.0	0	IT	0	5.226	0	32.996	0	7.2	0
JNSR___2019165	397	B	10/30/2019	23:57	178.4125	58.3442	0	0.0	0	IT	0	5.222	0	32.996	0	7.2	0
JNSR___2019165	398	B	10/30/2019	23:58	178.4086	58.3417	0	0.0	0	IT	0	5.218	0	32.996	0	7.2	0
JNSR___2019165	399	B	10/30/2019	23:59	178.4047	58.3389	0	0.0	0	IT	0	5.211	0	32.997	0	7.2	0
JNSR___2019165	400	B	10/31/2019	00:00	178.4006	58.3364	0	0.0	0	IT	0	5.198	0	32.997	0	7.2	0
JNSR___2019165	401	B	10/31/2019	00:01	178.3967	58.3336	0	0.0	0	IT	0	5.187	0	32.999	0	7.2	0
JNSR___2019165	402	B	10/31/2019	00:02	178.3925	58.3311	0	0.0	0	IT	0	5.175	0	32.999	0	7.2	0
JNSR___2019165	403	B	10/31/2019	00:03	178.3886	58.3283	0	0.0	0	IT	0	5.161	0	33.001	0	7.2	0
JNSR___2019165	404	B	10/31/2019	00:04	178.3844	58.3258	0	0.0	0	IT	0	5.146	0	33.002	0	7.2	0
JNSR___2019165	405	B	10/31/2019	00:05	178.3806	58.3231	0	0.0	0	IT	0	5.133	0	33.003	0	7.2	0
JNSR___2019165	406	B	10/31/2019	00:06	178.3764	58.3206	0	0.0	0	IT	0	5.117	0	33.004	0	7.2	0
JNSR___2019165	407	B	10/31/2019	00:07	178.3722	58.3178	0	0.0	0	IT	0	5.090	0	33.005	0	7.2	0
JNSR___2019165	408	B	10/31/2019	00:08	178.3686	58.3153	0	0.0	0	IT	0	5.056	0	33.005	0	7.2	0
JNSR___2019165	409	B	10/31/2019	00:09	178.3644	58.3128	0	0.0	0	IT	0	5.026	0	33.006	0	7.2	0
JNSR___2019165	410	B	10/31/2019	00:10	178.3606	58.3103	0	0.0	0	IT	0	4.993	0	33.007	0	7.2	0
JNSR___2019165	411	B	10/31/2019	00:11	178.3564	58.3075	0	0.0	0	IT	0	4.969	0	33.009	0	7.2	0
JNSR___2019165	412	B	10/31/2019	00:12	178.3525	58.3047	0	0.0	0	IT	0	4.948	0	33.009	0	7.3	0
JNSR___2019165	413	B	10/31/2019	00:13	178.3486	58.3022	0	0.0	0	IT	0	4.936	0	33.010	0	7.3	0
JNSR___2019165	414	B	10/31/2019	00:14	178.3447	58.2997	0	0.0	0	IT	0	4.930	0	33.010	0	7.3	0
JNSR___2019165	415	B	10/31/2019	00:15	178.3406	58.2972	0	0.0	0	IT	0	4.934	0	33.011	0	7.3	0
JNSR___2019165	416	B	10/31/2019	00:16	178.3367	58.2944	0	0.0	0	IT	0	4.941	0	33.010	0	7.3	0
JNSR___2019165	417	B	10/31/2019	00:17	178.3328	58.2919	0	0.0	0	IT	0	4.951	0	33.010	0	7.3	0
JNSR___2019165	418	B	10/31/2019	00:18	178.3286	58.2894	0	0.0	0	IT	0	4.958	0	33.009	0	7.3	0
JNSR___2019165	419	B	10/31/2019	00:19	178.3247	58.2867	0	0.0	0	IT	0	4.958	0	33.009	0	7.3	0
JNSR___2019165	420	B	10/31/2019	00:20	178.3206	58.2839	0	0.0	0	IT	0	4.948	0	33.010	0	7.3	0
JNSR___2019165	421	B	10/31/2019	00:21	178.3169	58.2814	0	0.0	0	IT	0	4.933	0	33.011	0	7.3	0
JNSR___2019165	422	B	10/31/2019	00:22	178.3128	58.2786	0	0.0	0	IT	0	4.918	0	33.012	0	7.3	0
JNSR___2019165	423	B	10/31/2019	00:23	178.3092	58.2761	0	0.0	0	IT	0	4.913	0	33.012	0	7.3	0
JNSR___2019165	424	B	10/31/2019	00:24	178.3053	58.2736	0	0.0	0	IT	0	4.933	0	33.013	0	7.3	0
JNSR___2019165	425	B	10/31/2019	00:25	178.3014	58.2711	0	0.0	0	IT	0	4.962	0	33.012	0	7.3	0
JNSR___2019165	426	B	10/31/2019	00:26	178.2972	58.2681	0	0.0	0	IT	0	4.995	0	33.011	0	7.3	0
JNSR___2019165	427	B	10/31/2019	00:27	178.2936	58.2656	0	0.0	0	IT	0	5.029	0	33.010	0	7.2	0
JNSR___2019165	428	B	10/31/2019	00:28	178.2894	58.2631	0	0.0	0	IT	0	5.053	0	33.009	0	7.2	0
JNSR___2019165	429	B	10/31/2019	00:29	178.2856	58.2603	0	0.0	0	IT	0	5.069	0	33.009	0	7.2	0
JNSR___2019165	430	B	10/31/2019	00:30	178.2817	58.2578	0	0.0	0	IT	0	5.084	0	33.009	0	7.2	0
JNSR___2019165	431	B	10/31/2019	00:31	178.2778	58.2550	0	0.0	0	IT	0	5.094	0	33.009	0	7.2	0
JNSR___2019165	432	B	10/31/2019	00:32	178.2739	58.2522	0	0.0	0	IT	0	5.102	0	33.008	0	7.2	0
JNSR___2019165	433	B	10/31/2019	00:33	178.2697	58.2497	0	0.0	0	IT	0	5.108	0	33.007	0	7.2	0
JNSR___2019165	434	B	10/31/2019	00:34	178.2658	58.2469	0	0.0	0	IT	0	5.106	0	33.008	0	7.2	0
JNSR___2019165	435	B	10/31/2019	00:35	178.2619	58.2444	0	0.0	0	IT	0	5.096	0	33.009	0	7.2	0
JNSR___2019165	436	B	10/31/2019	00:36	178.2581	58.2417	0	0.0	0	IT	0	5.079	0	33.008	0	7.2	0
JNSR___2019165	437	B	10/31/2019	00:37	178.2539	58.2389	0	0.0	0	IT	0	5.062	0	33.007	0	7.2	0
JNSR___2019165	438	B	10/31/2019	00:38	178.2503	58.2364	0	0.0	0	IT	0	5.051	0	33.006	0	7.2	0
JNSR___2019165	439	B	10/31/2019	00:39	178.2461	58.2339	0	0.0	0	IT	0	5.039	0	33.005	0	7.2	0
JNSR___2019165	440	B	10/31/2019	00:40	178.2422	58.2311	0	0.0	0	IT	0	5.034	0	33.005	0	7.2	0
JNSR___2019165	441	B	10/31/2019	00:41	178.2383	58.2286	0	0.0	0	IT	0	5.029	0	33.004	0	7.2	0
JNSR___2019165	442	B	10/31/2019	00:42	178.2347	58.2258	0	0.0	0	IT	0	5.029	0	33.003	0	7.2	0
JNSR___2019165	443	B	10/31/2019	00:43	178.2306	58.2231	0	0.0	0	IT	0	5.032	0	33.003	0	7.2	0
JNSR___2019165	444	B	10/31/2019	00:44	178.2267	58.2206	0	0.0	0	IT	0	5.038	0	33.002	0	7.2	0
JNSR___2019165	445	B	10/31/2019	00:45	178.2228	58.2181	0	0.0	0	IT	0	5.045	0	33.002	0	7.2	0
JNSR___2019165	446	B	10/31/2019	00:46	178.2189	58.2153	0	0.0	0	IT	0	5.052	0	33.002	0	7.2	0
JNSR___2019165	447	B	10/31/2019	00:47	178.2147	58.2128	0	0.0	0	IT	0	5.060	0	33.002	0	7.2	0
JNSR___2019165	448	B	10/31/2019	00:48	178.2108	58.2100	0	0.0	0	IT	0	5.067	0	33.001	0	7.2	0
JNSR___2019165	449	B	10/31/2019	00:49	178.2069	58.2075	0	0.0	0	IT	0	5.075	0	33.002	0	7.2	0
JNSR___2019165	450	B	10/31/2019	00:50	178.2028	58.2047	0	0.0	0	IT	0	5.080	0	33.002	0	7.2	0
JNSR___2019165	451	B	10/31/2019	00:51	178.1989	58.2022	0	0.0	0	IT	0	5.083	0	33.002	0	7.2	0
JNSR___2019165	452	B	10/31/2019	00:52	178.1947	58.1994	0	0.0	0	IT	0	5.086	0	33.001	0	7.2	0
JNSR___2019165	453	B	10/31/2019	00:53	178.1906	58.1969	0	0.0	0	IT	0	5.090	0	33.001	0	7.2	0
JNSR___2019165	454	B	10/31/2019	00:54	178.1864	58.1944	0	0.0	0	IT	0	5.095	0	33.002	0	7.2	0
JNSR___2019165	455	B	10/31/2019	00:55	178.1825	58.1917	0	0.0	0	IT	0	5.101	0	33.001	0	7.2	0
JNSR___2019165	456	B	10/31/2019	00:56	178.1783	58.1889	0	0.0	0	IT	0	5.105	0	33.002	0	7.2	0
JNSR___2019165	457	B	10/31/2019	00:57	178.1744	58.1864	0	0.0	0	IT	0	5.111	0	33.001	0	7.2	0
JNSR___2019165	458	B	10/31/2019	00:58	178.1703	58.1839	0	0.0	0	IT	0	5.123	0	33.000	0	7.2	0
JNSR___2019165	459	B	10/31/2019	00:59	178.1661	58.1814	0	0.0	0	IT	0	5.133	0	33.002	0	7.2	0
JNSR___2019165	460	B	10/31/2019	01:00	178.1617	58.1789	0	0.0	0	IT	0	5.145	0	33.001	0	7.2	0
JNSR___2019165	461	B	10/31/2019	01:01	178.1575	58.1761	0	0.0	0	IT	0	5.155	0	33.000	0	7.2	0
JNSR___2019165	462	B	10/31/2019	01:02	178.1533	58.1736	0	0.0	0	IT	0	5.162	0	33.000	0	7.2	0
JNSR___2019165	463	B	10/31/2019	01:03	178.1492	58.1711	0	0.0	0	IT	0	5.163	0	33.001	0	7.2	0
JNSR___2019165	464	B	10/31/2019	01:04	178.1447	58.1686	0	0.0	0	IT	0	5.162	0	33.001	0	7.2	0
JNSR___2019165	465	B	10/31/2019	01:05	178.1406	58.1658	0	0.0	0	IT	0	5.157	0	33.002	0	7.2	0
JNSR___2019165	466	B	10/31/2019	01:06	178.1364	58.1631	0	0.0	0	IT	0	5.150	0	33.002	0	7.2	0
JNSR___2019165	467	B	10/31/2019	01:07	178.1322	58.1606	0	0.0	0	IT	0	5.136	0	33.002	0	7.2	0
JNSR___2019165	468	B	10/31/2019	01:08	178.1281	58.1581	0	0.0	0	IT	0	5.111	0	33.003	0	7.2	0
JNSR___2019165	469	B	10/31/2019	01:09	178.1239	58.1556	0	0.0	0	IT	0	5.090	0	33.004	0	7.2	0
JNSR___2019165	470	B	10/31/2019	01:10	178.1197	58.1528	0	0.0	0	IT	0	5.078	0	33.005	0	7.2	0
JNSR___2019165	471	B	10/31/2019	01:11	178.1156	58.1503	0	0.0	0	IT	0	5.073	0	33.006	0	7.2	0
JNSR___2019165	472	B	10/31/2019	01:12	178.1114	58.1478	0	0.0	0	IT	0	5.071	0	33.006	0	7.2	0
JNSR___2019165	473	B	10/31/2019	01:13	178.1072	58.1450	0	0.0	0	IT	0	5.079	0	33.007	0	7.2	0
JNSR___2019165	474	B	10/31/2019	01:14	178.1031	58.1425	0	0.0	0	IT	0	5.094	0	33.007	0	7.2	0
JNSR___2019165	475	B	10/31/2019	01:15	178.0989	58.1397	0	0.0	0	IT	0	5.113	0	33.005	0	7.2	0
JNSR___2019165	476	B	10/31/2019	01:16	178.0947	58.1372	0	0.0	0	IT	0	5.129	0	33.004	0	7.2	0
JNSR___2019165	477	B	10/31/2019	01:17	178.0906	58.1347	0	0.0	0	IT	0	5.147	0	33.004	0	7.2	0
JNSR___2019165	478	B	10/31/2019	01:18	178.0864	58.1322	0	0.0	0	IT	0	5.160	0	33.003	0	7.2	0
JNSR___2019165	479	B	10/31/2019	01:19	178.0822	58.1294	0	0.0	0	IT	0	5.173	0	33.002	0	7.2	0
JNSR___2019165	480	B	10/31/2019	01:20	178.0781	58.1269	0	0.0	0	IT	0	5.187	0	33.001	0	7.2	0
JNSR___2019165	481	B	10/31/2019	01:21	178.0739	58.1244	0	0.0	0	IT	0	5.196	0	33.000	0	7.2	0
JNSR___2019165	482	B	10/31/2019	01:22	178.0697	58.1219	0	0.0	0	IT	0	5.202	0	33.001	0	7.2	0
JNSR___2019165	483	B	10/31/2019	01:23	178.0653	58.1194	0	0.0	0	IT	0	5.204	0	33.000	0	7.2	0
JNSR___2019165	484	B	10/31/2019	01:24	178.0611	58.1167	0	0.0	0	IT	0	5.204	0	32.999	0	7.2	0
JNSR___2019165	485	B	10/31/2019	01:25	178.0569	58.1142	0	0.0	0	IT	0	5.200	0	32.999	0	7.2	0
JNSR___2019165	486	B	10/31/2019	01:26	178.0528	58.1117	0	0.0	0	IT	0	5.197	0	32.999	0	7.2	0
JNSR___2019165	487	B	10/31/2019	01:27	178.0486	58.1089	0	0.0	0	IT	0	5.197	0	32.999	0	7.2	0
JNSR___2019165	488	B	10/31/2019	01:28	178.0444	58.1064	0	0.0	0	IT	0	5.199	0	32.998	0	7.2	0
JNSR___2019165	489	B	10/31/2019	01:29	178.0403	58.1039	0	0.0	0	IT	0	5.200	0	32.999	0	7.2	0
JNSR___2019165	490	B	10/31/2019	01:30	178.0358	58.1011	0	0.0	0	IT	0	5.202	0	32.999	0	7.2	0
JNSR___2019165	491	B	10/31/2019	01:31	178.0317	58.0986	0	0.0	0	IT	0	5.202	0	32.998	0	7.2	0
JNSR___2019165	492	B	10/31/2019	01:32	178.0272	58.0961	0	0.0	0	IT	0	5.200	0	32.997	0	7.2	0
JNSR___2019165	493	B	10/31/2019	01:33	178.0231	58.0936	0	0.0	0	IT	0	5.197	0	32.997	0	7.2	0
JNSR___2019165	494	B	10/31/2019	01:34	178.0189	58.0911	0	0.0	0	IT	0	5.189	0	32.998	0	7.2	0
JNSR___2019165	495	B	10/31/2019	01:35	178.0147	58.0886	0	0.0	0	IT	0	5.187	0	32.997	0	7.2	0
JNSR___2019165	496	B	10/31/2019	01:36	178.0106	58.0858	0	0.0	0	IT	0	5.188	0	32.999	0	7.2	0
JNSR___2019165	497	B	10/31/2019	01:37	178.0064	58.0836	0	0.0	0	IT	0	5.194	0	33.000	0	7.2	0
JNSR___2019165	498	B	10/31/2019	01:38	178.0022	58.0808	0	0.0	0	IT	0	5.200	0	33.001	0	7.2	0
JNSR___2019165	499	B	10/31/2019	01:39	177.9978	58.0781	0	0.0	0	IT	0	5.206	0	33.002	0	7.2	0
JNSR___2019165	500	B	10/31/2019	01:40	177.9936	58.0756	0	0.0	0	IT	0	5.210	0	33.002	0	7.2	0
JNSR___2019165	501	B	10/31/2019	01:41	177.9894	58.0731	0	0.0	0	IT	0	5.213	0	33.002	0	7.2	0
JNSR___2019165	502	B	10/31/2019	01:42	177.9853	58.0706	0	0.0	0	IT	0	5.215	0	33.002	0	7.2	0
JNSR___2019165	503	B	10/31/2019	01:43	177.9811	58.0681	0	0.0	0	IT	0	5.216	0	33.004	0	7.2	0
JNSR___2019165	504	B	10/31/2019	01:44	177.9769	58.0656	0	0.0	0	IT	0	5.219	0	33.004	0	7.2	0
JNSR___2019165	505	B	10/31/2019	01:45	177.9728	58.0631	0	0.0	0	IT	0	5.220	0	33.004	0	7.2	0
JNSR___2019165	506	B	10/31/2019	01:46	177.9686	58.0606	0	0.0	0	IT	0	5.221	0	33.005	0	7.2	0
JNSR___2019165	507	B	10/31/2019	01:47	177.9644	58.0581	0	0.0	0	IT	0	5.221	0	33.006	0	7.2	0
JNSR___2019165	508	B	10/31/2019	01:48	177.9603	58.0556	0	0.0	0	IT	0	5.219	0	33.007	0	7.2	0
JNSR___2019165	509	B	10/31/2019	01:49	177.9561	58.0528	0	0.0	0	IT	0	5.216	0	33.006	0	7.2	0
JNSR___2019165	510	B	10/31/2019	01:50	177.9519	58.0503	0	0.0	0	IT	0	5.211	0	33.007	0	7.2	0
JNSR___2019165	511	B	10/31/2019	01:51	177.9475	58.0478	0	0.0	0	IT	0	5.208	0	33.006	0	7.2	0
JNSR___2019165	512	B	10/31/2019	01:52	177.9433	58.0453	0	0.0	0	IT	0	5.205	0	33.006	0	7.2	0
JNSR___2019165	513	B	10/31/2019	01:53	177.9392	58.0428	0	0.0	0	IT	0	5.201	0	33.006	0	7.2	0
JNSR___2019165	514	B	10/31/2019	01:54	177.9347	58.0403	0	0.0	0	IT	0	5.196	0	33.007	0	7.2	0
JNSR___2019165	515	B	10/31/2019	01:55	177.9308	58.0375	0	0.0	0	IT	0	5.183	0	33.007	0	7.2	0
JNSR___2019165	516	B	10/31/2019	01:56	177.9269	58.0347	0	0.0	0	IT	0	5.173	0	33.007	0	7.2	0
JNSR___2019165	517	B	10/31/2019	01:57	177.9228	58.0322	0	0.0	0	IT	0	5.161	0	33.008	0	7.2	0
JNSR___2019165	518	B	10/31/2019	01:58	177.9186	58.0297	0	0.0	0	IT	0	5.151	0	33.008	0	7.2	0
JNSR___2019165	519	B	10/31/2019	01:59	177.9147	58.0272	0	0.0	0	IT	0	5.140	0	33.007	0	7.2	0
JNSR___2019165	520	B	10/31/2019	02:00	177.9108	58.0244	0	0.0	0	IT	0	5.127	0	33.007	0	7.2	0
JNSR___2019165	521	B	10/31/2019	02:01	177.9069	58.0219	0	0.0	0	IT	0	5.118	0	33.006	0	7.2	0
JNSR___2019165	522	B	10/31/2019	02:02	177.9028	58.0194	0	0.0	0	IT	0	5.114	0	33.006	0	7.2	0
JNSR___2019165	523	B	10/31/2019	02:03	177.8989	58.0169	0	0.0	0	IT	0	5.119	0	33.006	0	7.2	0
JNSR___2019165	524	B	10/31/2019	02:04	177.8947	58.0142	0	0.0	0	IT	0	5.126	0	33.006	0	7.2	0
JNSR___2019165	525	B	10/31/2019	02:05	177.8908	58.0117	0	0.0	0	IT	0	5.133	0	33.005	0	7.2	0
JNSR___2019165	526	B	10/31/2019	02:06	177.8869	58.0092	0	0.0	0	IT	0	5.141	0	33.005	0	7.2	0
JNSR___2019165	527	B	10/31/2019	02:07	177.8828	58.0067	0	0.0	0	IT	0	5.145	0	33.005	0	7.2	0
JNSR___2019165	528	B	10/31/2019	02:08	177.8789	58.0042	0	0.0	0	IT	0	5.142	0	33.005	0	7.2	0
JNSR___2019165	529	B	10/31/2019	02:09	177.8747	58.0014	0	0.0	0	IT	0	5.133	0	33.005	0	7.2	0
JNSR___2019165	530	B	10/31/2019	02:10	177.8706	57.9989	0	0.0	0	IT	0	5.126	0	33.005	0	7.2	0
JNSR___2019165	531	B	10/31/2019	02:11	177.8667	57.9964	0	0.0	0	IT	0	5.125	0	33.005	0	7.2	0
JNSR___2019165	532	B	10/31/2019	02:12	177.8628	57.9939	0	0.0	0	IT	0	5.124	0	33.005	0	7.2	0
JNSR___2019165	533	B	10/31/2019	02:13	177.8589	57.9914	0	0.0	0	IT	0	5.122	0	33.006	0	7.2	0
JNSR___2019165	534	B	10/31/2019	02:14	177.8547	57.9886	0	0.0	0	IT	0	5.119	0	33.005	0	7.2	0
JNSR___2019165	535	B	10/31/2019	02:15	177.8508	57.9861	0	0.0	0	IT	0	5.113	0	33.005	0	7.2	0
JNSR___2019165	536	B	10/31/2019	02:16	177.8469	57.9836	0	0.0	0	IT	0	5.107	0	33.005	0	7.2	0
JNSR___2019165	537	B	10/31/2019	02:17	177.8428	57.9811	0	0.0	0	IT	0	5.107	0	33.006	0	7.2	0
JNSR___2019165	538	B	10/31/2019	02:18	177.8389	57.9786	0	0.0	0	IT	0	5.116	0	33.006	0	7.2	0
JNSR___2019165	539	B	10/31/2019	02:19	177.8350	57.9758	0	0.0	0	IT	0	5.128	0	33.006	0	7.2	0
JNSR___2019165	540	B	10/31/2019	02:20	177.8311	57.9731	0	0.0	0	IT	0	5.143	0	33.006	0	7.2	0
JNSR___2019165	541	B	10/31/2019	02:21	177.8269	57.9706	0	0.0	0	IT	0	5.154	0	33.004	0	7.2	0
JNSR___2019165	542	B	10/31/2019	02:22	177.8231	57.9681	0	0.0	0	IT	0	5.166	0	33.004	0	7.2	0
JNSR___2019165	543	B	10/31/2019	02:23	177.8189	57.9656	0	0.0	0	IT	0	5.175	0	33.003	0	7.2	0
JNSR___2019165	544	B	10/31/2019	02:24	177.8150	57.9631	0	0.0	0	IT	0	5.185	0	33.003	0	7.2	0
JNSR___2019165	545	B	10/31/2019	02:25	177.8111	57.9606	0	0.0	0	IT	0	5.195	0	33.002	0	7.2	0
JNSR___2019165	546	B	10/31/2019	02:26	177.8069	57.9578	0	0.0	0	IT	0	5.205	0	33.002	0	7.2	0
JNSR___2019165	547	B	10/31/2019	02:27	177.8031	57.9553	0	0.0	0	IT	0	5.213	0	33.002	0	7.2	0
JNSR___2019165	548	B	10/31/2019	02:28	177.7989	57.9528	0	0.0	0	IT	0	5.219	0	33.002	0	7.2	0
JNSR___2019165	549	B	10/31/2019	02:29	177.7947	57.9503	0	0.0	0	IT	0	5.221	0	33.002	0	7.2	0
JNSR___2019165	550	B	10/31/2019	02:30	177.7906	57.9478	0	0.0	0	IT	0	5.219	0	33.002	0	7.2	0
JNSR___2019165	551	B	10/31/2019	02:31	177.7864	57.9450	0	0.0	0	IT	0	5.214	0	33.002	0	7.2	0
JNSR___2019165	552	B	10/31/2019	02:32	177.7825	57.9422	0	0.0	0	IT	0	5.208	0	33.002	0	7.2	0
JNSR___2019165	553	B	10/31/2019	02:33	177.7783	57.9397	0	0.0	0	IT	0	5.208	0	33.002	0	7.2	0
JNSR___2019165	554	B	10/31/2019	02:34	177.7744	57.9372	0	0.0	0	IT	0	5.209	0	33.002	0	7.2	0
JNSR___2019165	555	B	10/31/2019	02:35	177.7703	57.9344	0	0.0	0	IT	0	5.211	0	33.002	0	7.2	0
JNSR___2019165	556	B	10/31/2019	02:36	177.7661	57.9319	0	0.0	0	IT	0	5.211	0	33.002	0	7.2	0
JNSR___2019165	557	B	10/31/2019	02:37	177.7619	57.9294	0	0.0	0	IT	0	5.205	0	33.002	0	7.2	0
JNSR___2019165	558	B	10/31/2019	02:38	177.7581	57.9269	0	0.0	0	IT	0	5.192	0	33.003	0	7.2	0
JNSR___2019165	559	B	10/31/2019	02:39	177.7539	57.9242	0	0.0	0	IT	0	5.175	0	33.002	0	7.2	0
JNSR___2019165	560	B	10/31/2019	02:40	177.7497	57.9214	0	0.0	0	IT	0	5.162	0	33.003	0	7.2	0
JNSR___2019165	561	B	10/31/2019	02:41	177.7456	57.9189	0	0.0	0	IT	0	5.171	0	33.004	0	7.2	0
JNSR___2019165	562	B	10/31/2019	02:42	177.7417	57.9161	0	0.0	0	IT	0	5.210	0	33.003	0	7.2	0
JNSR___2019165	563	B	10/31/2019	02:43	177.7375	57.9136	0	0.0	0	IT	0	5.260	0	32.999	0	7.2	0
JNSR___2019165	564	B	10/31/2019	02:44	177.7336	57.9108	0	0.0	0	IT	0	5.315	0	32.995	0	7.2	0
JNSR___2019165	565	B	10/31/2019	02:45	177.7294	57.9083	0	0.0	0	IT	0	5.368	0	32.990	0	7.2	0
JNSR___2019165	566	B	10/31/2019	02:46	177.7253	57.9056	0	0.0	0	IT	0	5.414	0	32.986	0	7.1	0
JNSR___2019165	567	B	10/31/2019	02:47	177.7211	57.9028	0	0.0	0	IT	0	5.441	0	32.983	0	7.1	0
JNSR___2019165	568	B	10/31/2019	02:48	177.7172	57.9003	0	0.0	0	IT	0	5.464	0	32.980	0	7.1	0
JNSR___2019165	569	B	10/31/2019	02:49	177.7131	57.8975	0	0.0	0	IT	0	5.479	0	32.979	0	7.1	0
JNSR___2019165	570	B	10/31/2019	02:50	177.7089	57.8947	0	0.0	0	IT	0	5.486	0	32.978	0	7.1	0
JNSR___2019165	571	B	10/31/2019	02:51	177.7050	57.8922	0	0.0	0	IT	0	5.480	0	32.978	0	7.1	0
JNSR___2019165	572	B	10/31/2019	02:52	177.7008	57.8894	0	0.0	0	IT	0	5.462	0	32.978	0	7.1	0
JNSR___2019165	573	B	10/31/2019	02:53	177.6969	57.8869	0	0.0	0	IT	0	5.430	0	32.980	0	7.1	0
JNSR___2019165	574	B	10/31/2019	02:54	177.6931	57.8844	0	0.0	0	IT	0	5.400	0	32.982	0	7.1	0
JNSR___2019165	575	B	10/31/2019	02:55	177.6892	57.8817	0	0.0	0	IT	0	5.394	0	32.986	0	7.1	0
JNSR___2019165	576	B	10/31/2019	02:56	177.6853	57.8789	0	0.0	0	IT	0	5.412	0	32.987	0	7.1	0
JNSR___2019165	577	B	10/31/2019	02:57	177.6814	57.8764	0	0.0	0	IT	0	5.445	0	32.985	0	7.1	0
JNSR___2019165	578	B	10/31/2019	02:58	177.6775	57.8739	0	0.0	0	IT	0	5.481	0	32.983	0	7.1	0
JNSR___2019165	579	B	10/31/2019	02:59	177.6736	57.8714	0	0.0	0	IT	0	5.511	0	32.980	0	7.1	0
JNSR___2019165	580	B	10/31/2019	03:00	177.6697	57.8686	0	0.0	0	IT	0	5.531	0	32.978	0	7.1	0
JNSR___2019165	581	B	10/31/2019	03:01	177.6656	57.8661	0	0.0	0	IT	0	5.547	0	32.975	0	7.1	0
JNSR___2019165	582	B	10/31/2019	03:02	177.6619	57.8633	0	0.0	0	IT	0	5.559	0	32.974	0	7.1	0
JNSR___2019165	583	B	10/31/2019	03:03	177.6578	57.8608	0	0.0	0	IT	0	5.567	0	32.973	0	7.1	0
JNSR___2019165	584	B	10/31/2019	03:04	177.6539	57.8583	0	0.0	0	IT	0	5.576	0	32.972	0	7.1	0
JNSR___2019165	585	B	10/31/2019	03:05	177.6497	57.8556	0	0.0	0	IT	0	5.581	0	32.972	0	7.1	0
JNSR___2019165	586	B	10/31/2019	03:06	177.6461	57.8531	0	0.0	0	IT	0	5.583	0	32.973	0	7.1	0
JNSR___2019165	587	B	10/31/2019	03:07	177.6419	57.8506	0	0.0	0	IT	0	5.586	0	32.972	0	7.1	0
JNSR___2019165	588	B	10/31/2019	03:08	177.6381	57.8478	0	0.0	0	IT	0	5.589	0	32.973	0	7.1	0
JNSR___2019165	589	B	10/31/2019	03:09	177.6339	57.8453	0	0.0	0	IT	0	5.590	0	32.972	0	7.1	0
JNSR___2019165	590	B	10/31/2019	03:10	177.6303	57.8428	0	0.0	0	IT	0	5.592	0	32.972	0	7.1	0
JNSR___2019165	591	B	10/31/2019	03:11	177.6261	57.8403	0	0.0	0	IT	0	5.594	0	32.971	0	7.1	0
JNSR___2019165	592	B	10/31/2019	03:12	177.6222	57.8375	0	0.0	0	IT	0	5.597	0	32.971	0	7.1	0
JNSR___2019165	593	B	10/31/2019	03:13	177.6183	57.8350	0	0.0	0	IT	0	5.600	0	32.972	0	7.1	0
JNSR___2019165	594	B	10/31/2019	03:14	177.6144	57.8322	0	0.0	0	IT	0	5.602	0	32.972	0	7.1	0
JNSR___2019165	595	B	10/31/2019	03:15	177.6103	57.8297	0	0.0	0	IT	0	5.605	0	32.972	0	7.1	0
JNSR___2019165	596	B	10/31/2019	03:16	177.6064	57.8272	0	0.0	0	IT	0	5.606	0	32.972	0	7.1	0
JNSR___2019165	597	B	10/31/2019	03:17	177.6025	57.8244	0	0.0	0	IT	0	5.611	0	32.972	0	7.1	0
JNSR___2019165	598	B	10/31/2019	03:18	177.5986	57.8219	0	0.0	0	IT	0	5.612	0	32.972	0	7.1	0
JNSR___2019165	599	B	10/31/2019	03:19	177.5944	57.8194	0	0.0	0	IT	0	5.616	0	32.971	0	7.1	0
JNSR___2019165	600	B	10/31/2019	03:20	177.5906	57.8169	0	0.0	0	IT	0	5.618	0	32.972	0	7.1	0
JNSR___2019165	601	B	10/31/2019	03:21	177.5869	57.8142	0	0.0	0	IT	0	5.621	0	32.971	0	7.1	0
JNSR___2019165	602	B	10/31/2019	03:22	177.5828	57.8114	0	0.0	0	IT	0	5.624	0	32.972	0	7.1	0
JNSR___2019165	603	B	10/31/2019	03:23	177.5789	57.8089	0	0.0	0	IT	0	5.627	0	32.972	0	7.1	0
JNSR___2019165	604	B	10/31/2019	03:24	177.5750	57.8064	0	0.0	0	IT	0	5.630	0	32.971	0	7.1	0
JNSR___2019165	605	B	10/31/2019	03:25	177.5711	57.8039	0	0.0	0	IT	0	5.635	0	32.971	0	7.1	0
JNSR___2019165	606	B	10/31/2019	03:26	177.5669	57.8011	0	0.0	0	IT	0	5.643	0	32.970	0	7.1	0
JNSR___2019165	607	B	10/31/2019	03:27	177.5631	57.7986	0	0.0	0	IT	0	5.649	0	32.970	0	7.1	0
JNSR___2019165	608	B	10/31/2019	03:28	177.5592	57.7961	0	0.0	0	IT	0	5.653	0	32.970	0	7.1	0
JNSR___2019165	609	B	10/31/2019	03:29	177.5553	57.7933	0	0.0	0	IT	0	5.658	0	32.968	0	7.1	0
JNSR___2019165	610	B	10/31/2019	03:30	177.5514	57.7908	0	0.0	0	IT	0	5.663	0	32.968	0	7.1	0
JNSR___2019165	611	B	10/31/2019	03:31	177.5472	57.7881	0	0.0	0	IT	0	5.669	0	32.968	0	7.1	0
JNSR___2019165	612	B	10/31/2019	03:32	177.5433	57.7856	0	0.0	0	IT	0	5.674	0	32.968	0	7.1	0
JNSR___2019165	613	B	10/31/2019	03:33	177.5392	57.7831	0	0.0	0	IT	0	5.680	0	32.967	0	7.1	0
JNSR___2019165	614	B	10/31/2019	03:34	177.5353	57.7806	0	0.0	0	IT	0	5.682	0	32.967	0	7.1	0
JNSR___2019165	615	B	10/31/2019	03:35	177.5314	57.7778	0	0.0	0	IT	0	5.673	0	32.967	0	7.1	0
JNSR___2019165	616	B	10/31/2019	03:36	177.5272	57.7753	0	0.0	0	IT	0	5.644	0	32.967	0	7.1	0
JNSR___2019165	617	B	10/31/2019	03:37	177.5233	57.7728	0	0.0	0	IT	0	5.615	0	32.969	0	7.1	0
JNSR___2019165	618	B	10/31/2019	03:38	177.5197	57.7703	0	0.0	0	IT	0	5.599	0	32.970	0	7.1	0
JNSR___2019165	619	B	10/31/2019	03:39	177.5158	57.7675	0	0.0	0	IT	0	5.610	0	32.967	0	7.1	0
JNSR___2019165	620	B	10/31/2019	03:40	177.5119	57.7650	0	0.0	0	IT	0	5.646	0	32.965	0	7.1	0
JNSR___2019165	621	B	10/31/2019	03:41	177.5081	57.7622	0	0.0	0	IT	0	5.681	0	32.958	0	7.1	0
JNSR___2019165	622	B	10/31/2019	03:42	177.5044	57.7597	0	0.0	0	IT	0	5.715	0	32.953	0	7.1	0
JNSR___2019165	623	B	10/31/2019	03:43	177.5006	57.7572	0	0.0	0	IT	0	5.749	0	32.949	0	7.1	0
JNSR___2019165	624	B	10/31/2019	03:44	177.4969	57.7547	0	0.0	0	IT	0	5.774	0	32.945	0	7.1	0
JNSR___2019165	625	B	10/31/2019	03:45	177.4928	57.7519	0	0.0	0	IT	0	5.797	0	32.943	0	7.1	0
JNSR___2019165	626	B	10/31/2019	03:46	177.4889	57.7494	0	0.0	0	IT	0	5.811	0	32.940	0	7.1	0
JNSR___2019165	627	B	10/31/2019	03:47	177.4853	57.7469	0	0.0	0	IT	0	5.819	0	32.938	0	7.1	0
JNSR___2019165	628	B	10/31/2019	03:48	177.4811	57.7444	0	0.0	0	IT	0	5.820	0	32.939	0	7.1	0
JNSR___2019165	629	B	10/31/2019	03:49	177.4772	57.7419	0	0.0	0	IT	0	5.818	0	32.938	0	7.1	0
JNSR___2019165	630	B	10/31/2019	03:50	177.4731	57.7392	0	0.0	0	IT	0	5.814	0	32.939	0	7.1	0
JNSR___2019165	631	B	10/31/2019	03:51	177.4694	57.7367	0	0.0	0	IT	0	5.802	0	32.939	0	7.1	0
JNSR___2019165	632	B	10/31/2019	03:52	177.4656	57.7339	0	0.0	0	IT	0	5.789	0	32.941	0	7.1	0
JNSR___2019165	633	B	10/31/2019	03:53	177.4617	57.7314	0	0.0	0	IT	0	5.785	0	32.942	0	7.1	0
JNSR___2019165	634	B	10/31/2019	03:54	177.4578	57.7289	0	0.0	0	IT	0	5.788	0	32.942	0	7.1	0
JNSR___2019165	635	B	10/31/2019	03:55	177.4539	57.7261	0	0.0	0	IT	0	5.789	0	32.941	0	7.1	0
JNSR___2019165	636	B	10/31/2019	03:56	177.4503	57.7236	0	0.0	0	IT	0	5.789	0	32.941	0	7.1	0
JNSR___2019165	637	B	10/31/2019	03:57	177.4464	57.7208	0	0.0	0	IT	0	5.796	0	32.942	0	7.1	0
JNSR___2019165	638	B	10/31/2019	03:58	177.4428	57.7181	0	0.0	0	IT	0	5.810	0	32.942	0	7.1	0
JNSR___2019165	639	B	10/31/2019	03:59	177.4389	57.7156	0	0.0	0	IT	0	5.828	0	32.941	0	7.1	0
JNSR___2019165	640	B	10/31/2019	04:00	177.4353	57.7128	0	0.0	0	IT	0	5.839	0	32.939	0	7.1	0
JNSR___2019165	641	B	10/31/2019	04:01	177.4314	57.7103	0	0.0	0	IT	0	5.839	0	32.937	0	7.1	0
JNSR___2019165	642	B	10/31/2019	04:02	177.4278	57.7078	0	0.0	0	IT	0	5.831	0	32.937	0	7.1	0
JNSR___2019165	643	B	10/31/2019	04:03	177.4236	57.7047	0	0.0	0	IT	0	5.821	0	32.938	0	7.1	0
JNSR___2019165	644	B	10/31/2019	04:04	177.4200	57.7022	0	0.0	0	IT	0	5.796	0	32.938	0	7.1	0
JNSR___2019165	645	B	10/31/2019	04:05	177.4164	57.6997	0	0.0	0	IT	0	5.757	0	32.942	0	7.1	0
JNSR___2019165	646	B	10/31/2019	04:06	177.4128	57.6969	0	0.0	0	IT	0	5.720	0	32.946	0	7.1	0
JNSR___2019165	647	B	10/31/2019	04:07	177.4089	57.6944	0	0.0	0	IT	0	5.688	0	32.951	0	7.1	0
JNSR___2019165	648	B	10/31/2019	04:08	177.4053	57.6919	0	0.0	0	IT	0	5.663	0	32.954	0	7.1	0
JNSR___2019165	649	B	10/31/2019	04:09	177.4014	57.6892	0	0.0	0	IT	0	5.647	0	32.958	0	7.1	0
JNSR___2019165	650	B	10/31/2019	04:10	177.3978	57.6867	0	0.0	0	IT	0	5.639	0	32.960	0	7.1	0
JNSR___2019165	651	B	10/31/2019	04:11	177.3942	57.6839	0	0.0	0	IT	0	5.630	0	32.962	0	7.1	0
JNSR___2019165	652	B	10/31/2019	04:12	177.3903	57.6814	0	0.0	0	IT	0	5.623	0	32.963	0	7.1	0
JNSR___2019165	653	B	10/31/2019	04:13	177.3867	57.6789	0	0.0	0	IT	0	5.619	0	32.964	0	7.1	0
JNSR___2019165	654	B	10/31/2019	04:14	177.3831	57.6761	0	0.0	0	IT	0	5.616	0	32.963	0	7.1	0
JNSR___2019165	655	B	10/31/2019	04:15	177.3794	57.6736	0	0.0	0	IT	0	5.616	0	32.964	0	7.1	0
JNSR___2019165	656	B	10/31/2019	04:16	177.3756	57.6708	0	0.0	0	IT	0	5.614	0	32.964	0	7.1	0
JNSR___2019165	657	B	10/31/2019	04:17	177.3719	57.6681	0	0.0	0	IT	0	5.615	0	32.963	0	7.1	0
JNSR___2019165	658	B	10/31/2019	04:18	177.3681	57.6656	0	0.0	0	IT	0	5.617	0	32.963	0	7.1	0
JNSR___2019165	659	B	10/31/2019	04:19	177.3644	57.6628	0	0.0	0	IT	0	5.618	0	32.964	0	7.1	0
JNSR___2019165	660	B	10/31/2019	04:20	177.3606	57.6603	0	0.0	0	IT	0	5.618	0	32.963	0	7.1	0
JNSR___2019165	661	B	10/31/2019	04:21	177.3569	57.6578	0	0.0	0	IT	0	5.619	0	32.963	0	7.1	0
JNSR___2019165	662	B	10/31/2019	04:22	177.3531	57.6550	0	0.0	0	IT	0	5.618	0	32.963	0	7.1	0
JNSR___2019165	663	B	10/31/2019	04:23	177.3494	57.6522	0	0.0	0	IT	0	5.618	0	32.963	0	7.1	0
JNSR___2019165	664	B	10/31/2019	04:24	177.3456	57.6497	0	0.0	0	IT	0	5.618	0	32.963	0	7.1	0
JNSR___2019165	665	B	10/31/2019	04:25	177.3419	57.6469	0	0.0	0	IT	0	5.619	0	32.963	0	7.1	0
JNSR___2019165	666	B	10/31/2019	04:26	177.3381	57.6444	0	0.0	0	IT	0	5.619	0	32.963	0	7.1	0
JNSR___2019165	667	B	10/31/2019	04:27	177.3344	57.6417	0	0.0	0	IT	0	5.620	0	32.962	0	7.1	0
JNSR___2019165	668	B	10/31/2019	04:28	177.3306	57.6389	0	0.0	0	IT	0	5.622	0	32.962	0	7.1	0
JNSR___2019165	669	B	10/31/2019	04:29	177.3269	57.6364	0	0.0	0	IT	0	5.622	0	32.962	0	7.1	0
JNSR___2019165	670	B	10/31/2019	04:30	177.3231	57.6336	0	0.0	0	IT	0	5.623	0	32.962	0	7.1	0
JNSR___2019165	671	B	10/31/2019	04:31	177.3194	57.6311	0	0.0	0	IT	0	5.623	0	32.962	0	7.1	0
JNSR___2019165	672	B	10/31/2019	04:32	177.3156	57.6283	0	0.0	0	IT	0	5.622	0	32.962	0	7.1	0
JNSR___2019165	673	B	10/31/2019	04:33	177.3119	57.6256	0	0.0	0	IT	0	5.619	0	32.963	0	7.1	0
JNSR___2019165	674	B	10/31/2019	04:34	177.3081	57.6231	0	0.0	0	IT	0	5.618	0	32.962	0	7.1	0
JNSR___2019165	675	B	10/31/2019	04:35	177.3039	57.6206	0	0.0	0	IT	0	5.619	0	32.962	0	7.1	0
JNSR___2019165	676	B	10/31/2019	04:36	177.3000	57.6178	0	0.0	0	IT	0	5.622	0	32.961	0	7.1	0
JNSR___2019165	677	B	10/31/2019	04:37	177.2961	57.6153	0	0.0	0	IT	0	5.625	0	32.961	0	7.1	0
JNSR___2019165	678	B	10/31/2019	04:38	177.2922	57.6128	0	0.0	0	IT	0	5.635	0	32.960	0	7.1	0
JNSR___2019165	679	B	10/31/2019	04:39	177.2883	57.6100	0	0.0	0	IT	0	5.653	0	32.959	0	7.1	0
JNSR___2019165	680	B	10/31/2019	04:40	177.2844	57.6075	0	0.0	0	IT	0	5.674	0	32.956	0	7.1	0
JNSR___2019165	681	B	10/31/2019	04:41	177.2806	57.6047	0	0.0	0	IT	0	5.694	0	32.953	0	7.1	0
JNSR___2019165	682	B	10/31/2019	04:42	177.2767	57.6022	0	0.0	0	IT	0	5.708	0	32.951	0	7.1	0
JNSR___2019165	683	B	10/31/2019	04:43	177.2728	57.5997	0	0.0	0	IT	0	5.722	0	32.949	0	7.1	0
JNSR___2019165	684	B	10/31/2019	04:44	177.2689	57.5972	0	0.0	0	IT	0	5.731	0	32.949	0	7.1	0
JNSR___2019165	685	B	10/31/2019	04:45	177.2647	57.5947	0	0.0	0	IT	0	5.745	0	32.947	0	7.1	0
JNSR___2019165	686	B	10/31/2019	04:46	177.2608	57.5922	0	0.0	0	IT	0	5.754	0	32.948	0	7.1	0
JNSR___2019165	687	B	10/31/2019	04:47	177.2569	57.5894	0	0.0	0	IT	0	5.759	0	32.945	0	7.1	0
JNSR___2019165	688	B	10/31/2019	04:48	177.2528	57.5869	0	0.0	0	IT	0	5.768	0	32.944	0	7.1	0
JNSR___2019165	689	B	10/31/2019	04:49	177.2489	57.5844	0	0.0	0	IT	0	5.777	0	32.943	0	7.1	0
JNSR___2019165	690	B	10/31/2019	04:50	177.2447	57.5817	0	0.0	0	IT	0	5.791	0	32.942	0	7.1	0
JNSR___2019165	691	B	10/31/2019	04:51	177.2408	57.5792	0	0.0	0	IT	0	5.803	0	32.941	0	7.1	0
JNSR___2019165	692	B	10/31/2019	04:52	177.2369	57.5764	0	0.0	0	IT	0	5.817	0	32.939	0	7.1	0
JNSR___2019165	693	B	10/31/2019	04:53	177.2331	57.5739	0	0.0	0	IT	0	5.830	0	32.938	0	7.1	0
JNSR___2019165	694	B	10/31/2019	04:54	177.2289	57.5711	0	0.0	0	IT	0	5.840	0	32.936	0	7.1	0
JNSR___2019165	695	B	10/31/2019	04:55	177.2250	57.5686	0	0.0	0	IT	0	5.854	0	32.935	0	7.1	0
JNSR___2019165	696	B	10/31/2019	04:56	177.2211	57.5661	0	0.0	0	IT	0	5.875	0	32.933	0	7.1	0
JNSR___2019165	697	B	10/31/2019	04:57	177.2172	57.5636	0	0.0	0	IT	0	5.896	0	32.931	0	7.1	0
JNSR___2019165	698	B	10/31/2019	04:58	177.2131	57.5608	0	0.0	0	IT	0	5.916	0	32.928	0	7.1	0
JNSR___2019165	699	B	10/31/2019	04:59	177.2094	57.5583	0	0.0	0	IT	0	5.935	0	32.927	0	7.1	0
JNSR___2019165	700	B	10/31/2019	05:00	177.2053	57.5558	0	0.0	0	IT	0	5.947	0	32.925	0	7.1	0
JNSR___2019165	701	B	10/31/2019	05:01	177.2014	57.5531	0	0.0	0	IT	0	5.959	0	32.923	0	7.1	0
JNSR___2019165	702	B	10/31/2019	05:02	177.1975	57.5506	0	0.0	0	IT	0	5.966	0	32.922	0	7.1	0
JNSR___2019165	703	B	10/31/2019	05:03	177.1936	57.5481	0	0.0	0	IT	0	5.967	0	32.921	0	7.1	0
JNSR___2019165	704	B	10/31/2019	05:04	177.1897	57.5456	0	0.0	0	IT	0	5.962	0	32.921	0	7.1	0
JNSR___2019165	705	B	10/31/2019	05:05	177.1856	57.5428	0	0.0	0	IT	0	5.958	0	32.921	0	7.1	0
JNSR___2019165	706	B	10/31/2019	05:06	177.1819	57.5403	0	0.0	0	IT	0	5.957	0	32.922	0	7.1	0
JNSR___2019165	707	B	10/31/2019	05:07	177.1778	57.5378	0	0.0	0	IT	0	5.958	0	32.923	0	7.1	0
JNSR___2019165	708	B	10/31/2019	05:08	177.1739	57.5353	0	0.0	0	IT	0	5.960	0	32.923	0	7.1	0
JNSR___2019165	709	B	10/31/2019	05:09	177.1700	57.5325	0	0.0	0	IT	0	5.963	0	32.922	0	7.1	0
JNSR___2019165	710	B	10/31/2019	05:10	177.1661	57.5300	0	0.0	0	IT	0	5.967	0	32.922	0	7.1	0
JNSR___2019165	711	B	10/31/2019	05:11	177.1619	57.5272	0	0.0	0	IT	0	5.975	0	32.921	0	7.1	0
JNSR___2019165	712	B	10/31/2019	05:12	177.1581	57.5247	0	0.0	0	IT	0	5.982	0	32.921	0	7.1	0
JNSR___2019165	713	B	10/31/2019	05:13	177.1539	57.5222	0	0.0	0	IT	0	5.993	0	32.919	0	7.1	0
JNSR___2019165	714	B	10/31/2019	05:14	177.1503	57.5194	0	0.0	0	IT	0	6.004	0	32.919	0	7.1	0
JNSR___2019165	715	B	10/31/2019	05:15	177.1461	57.5169	0	0.0	0	IT	0	6.011	0	32.917	0	7.1	0
JNSR___2019165	716	B	10/31/2019	05:16	177.1422	57.5144	0	0.0	0	IT	0	6.021	0	32.916	0	7.1	0
JNSR___2019165	717	B	10/31/2019	05:17	177.1381	57.5119	0	0.0	0	IT	0	6.026	0	32.916	0	7.1	0
JNSR___2019165	718	B	10/31/2019	05:18	177.1342	57.5092	0	0.0	0	IT	0	6.032	0	32.915	0	7.1	0
JNSR___2019165	719	B	10/31/2019	05:19	177.1303	57.5064	0	0.0	0	IT	0	6.039	0	32.914	0	7.1	0
JNSR___2019165	720	B	10/31/2019	05:20	177.1261	57.5039	0	0.0	0	IT	0	6.048	0	32.914	0	7.1	0
JNSR___2019165	721	B	10/31/2019	05:21	177.1222	57.5014	0	0.0	0	IT	0	6.057	0	32.913	0	7.1	0
JNSR___2019165	722	B	10/31/2019	05:22	177.1181	57.4989	0	0.0	0	IT	0	6.060	0	32.912	0	7.1	0
JNSR___2019165	723	B	10/31/2019	05:23	177.1139	57.4961	0	0.0	0	IT	0	6.058	0	32.913	0	7.1	0
JNSR___2019165	724	B	10/31/2019	05:24	177.1100	57.4936	0	0.0	0	IT	0	6.051	0	32.913	0	7.1	0
JNSR___2019165	725	B	10/31/2019	05:25	177.1061	57.4911	0	0.0	0	IT	0	6.042	0	32.914	0	7.1	0
JNSR___2019165	726	B	10/31/2019	05:26	177.1022	57.4883	0	0.0	0	IT	0	6.044	0	32.915	0	7.1	0
JNSR___2019165	727	B	10/31/2019	05:27	177.0983	57.4858	0	0.0	0	IT	0	6.047	0	32.915	0	7.1	0
JNSR___2019165	728	B	10/31/2019	05:28	177.0944	57.4831	0	0.0	0	IT	0	6.048	0	32.915	0	7.1	0
JNSR___2019165	729	B	10/31/2019	05:29	177.0903	57.4806	0	0.0	0	IT	0	6.045	0	32.915	0	7.1	0
JNSR___2019165	730	B	10/31/2019	05:30	177.0864	57.4778	0	0.0	0	IT	0	6.045	0	32.915	0	7.1	0
JNSR___2019165	731	B	10/31/2019	05:31	177.0822	57.4753	0	0.0	0	IT	0	6.046	0	32.914	0	7.1	0
JNSR___2019165	732	B	10/31/2019	05:32	177.0783	57.4728	0	0.0	0	IT	0	6.047	0	32.915	0	7.1	0
JNSR___2019165	733	B	10/31/2019	05:33	177.0744	57.4703	0	0.0	0	IT	0	6.048	0	32.915	0	7.1	0
JNSR___2019165	734	B	10/31/2019	05:34	177.0703	57.4678	0	0.0	0	IT	0	6.052	0	32.915	0	7.1	0
JNSR___2019165	735	B	10/31/2019	05:35	177.0664	57.4650	0	0.0	0	IT	0	6.054	0	32.915	0	7.1	0
JNSR___2019165	736	B	10/31/2019	05:36	177.0625	57.4625	0	0.0	0	IT	0	6.059	0	32.914	0	7.1	0
JNSR___2019165	737	B	10/31/2019	05:37	177.0586	57.4597	0	0.0	0	IT	0	6.063	0	32.914	0	7.1	0
JNSR___2019165	738	B	10/31/2019	05:38	177.0544	57.4572	0	0.0	0	IT	0	6.065	0	32.915	0	7.1	0
JNSR___2019165	739	B	10/31/2019	05:39	177.0506	57.4547	0	0.0	0	IT	0	6.069	0	32.914	0	7.1	0
JNSR___2019165	740	B	10/31/2019	05:40	177.0464	57.4522	0	0.0	0	IT	0	6.072	0	32.914	0	7.1	0
JNSR___2019165	741	B	10/31/2019	05:41	177.0425	57.4494	0	0.0	0	IT	0	6.075	0	32.913	0	7.1	0
JNSR___2019165	742	B	10/31/2019	05:42	177.0386	57.4469	0	0.0	0	IT	0	6.077	0	32.913	0	7.0	0
JNSR___2019165	743	B	10/31/2019	05:43	177.0344	57.4444	0	0.0	0	IT	0	6.078	0	32.912	0	7.1	0
JNSR___2019165	744	B	10/31/2019	05:44	177.0306	57.4417	0	0.0	0	IT	0	6.080	0	32.912	0	7.0	0
JNSR___2019165	745	B	10/31/2019	05:45	177.0264	57.4389	0	0.0	0	IT	0	6.079	0	32.912	0	7.0	0
JNSR___2019165	746	B	10/31/2019	05:46	177.0225	57.4364	0	0.0	0	IT	0	6.080	0	32.911	0	7.0	0
JNSR___2019165	747	B	10/31/2019	05:47	177.0186	57.4339	0	0.0	0	IT	0	6.081	0	32.911	0	7.1	0
JNSR___2019165	748	B	10/31/2019	05:48	177.0144	57.4314	0	0.0	0	IT	0	6.082	0	32.911	0	7.1	0
JNSR___2019165	749	B	10/31/2019	05:49	177.0106	57.4286	0	0.0	0	IT	0	6.082	0	32.911	0	7.1	0
JNSR___2019165	750	B	10/31/2019	05:50	177.0064	57.4261	0	0.0	0	IT	0	6.083	0	32.909	0	7.1	0
JNSR___2019165	751	B	10/31/2019	05:51	177.0025	57.4236	0	0.0	0	IT	0	6.082	0	32.910	0	7.0	0
JNSR___2019165	752	B	10/31/2019	05:52	176.9983	57.4208	0	0.0	0	IT	0	6.082	0	32.911	0	7.1	0
JNSR___2019165	753	B	10/31/2019	05:53	176.9944	57.4181	0	0.0	0	IT	0	6.083	0	32.910	0	7.0	0
JNSR___2019165	754	B	10/31/2019	05:54	176.9903	57.4156	0	0.0	0	IT	0	6.082	0	32.910	0	7.0	0
JNSR___2019165	755	B	10/31/2019	05:55	176.9864	57.4131	0	0.0	0	IT	0	6.084	0	32.910	0	7.1	0
JNSR___2019165	756	B	10/31/2019	05:56	176.9822	57.4106	0	0.0	0	IT	0	6.083	0	32.910	0	7.1	0
JNSR___2019165	757	B	10/31/2019	05:57	176.9786	57.4081	0	0.0	0	IT	0	6.084	0	32.910	0	7.1	0
JNSR___2019165	758	B	10/31/2019	05:58	176.9747	57.4053	0	0.0	0	IT	0	6.083	0	32.911	0	7.0	0
JNSR___2019165	759	B	10/31/2019	05:59	176.9706	57.4028	0	0.0	0	IT	0	6.084	0	32.910	0	7.1	0
JNSR___2019165	760	B	10/31/2019	06:00	176.9667	57.4003	0	0.0	0	IT	0	6.084	0	32.911	0	7.0	0
JNSR___2019165	761	B	10/31/2019	06:01	176.9628	57.3975	0	0.0	0	IT	0	6.083	0	32.910	0	7.0	0
JNSR___2019165	762	B	10/31/2019	06:02	176.9586	57.3950	0	0.0	0	IT	0	6.079	0	32.910	0	7.1	0
JNSR___2019165	763	B	10/31/2019	06:03	176.9547	57.3922	0	0.0	0	IT	0	6.076	0	32.910	0	7.0	0
JNSR___2019165	764	B	10/31/2019	06:04	176.9508	57.3897	0	0.0	0	IT	0	6.074	0	32.908	0	7.0	0
JNSR___2019165	765	B	10/31/2019	06:05	176.9469	57.3872	0	0.0	0	IT	0	6.071	0	32.908	0	7.1	0
JNSR___2019165	766	B	10/31/2019	06:06	176.9428	57.3844	0	0.0	0	IT	0	6.069	0	32.907	0	7.0	0
JNSR___2019165	767	B	10/31/2019	06:07	176.9389	57.3819	0	0.0	0	IT	0	6.068	0	32.909	0	7.1	0
JNSR___2019165	768	B	10/31/2019	06:08	176.9350	57.3794	0	0.0	0	IT	0	6.065	0	32.909	0	7.0	0
JNSR___2019165	769	B	10/31/2019	06:09	176.9311	57.3769	0	0.0	0	IT	0	6.061	0	32.909	0	7.1	0
JNSR___2019165	770	B	10/31/2019	06:10	176.9269	57.3742	0	0.0	0	IT	0	6.057	0	32.910	0	7.1	0
JNSR___2019165	771	B	10/31/2019	06:11	176.9231	57.3714	0	0.0	0	IT	0	6.055	0	32.912	0	7.1	0
JNSR___2019165	772	B	10/31/2019	06:12	176.9192	57.3689	0	0.0	0	IT	0	6.052	0	32.912	0	7.1	0
JNSR___2019165	773	B	10/31/2019	06:13	176.9153	57.3664	0	0.0	0	IT	0	6.049	0	32.913	0	7.1	0
JNSR___2019165	774	B	10/31/2019	06:14	176.9114	57.3636	0	0.0	0	IT	0	6.048	0	32.913	0	7.1	0
JNSR___2019165	775	B	10/31/2019	06:15	176.9075	57.3608	0	0.0	0	IT	0	6.046	0	32.912	0	7.1	0
JNSR___2019165	776	B	10/31/2019	06:16	176.9036	57.3583	0	0.0	0	IT	0	6.046	0	32.912	0	7.1	0
JNSR___2019165	777	B	10/31/2019	06:17	176.8997	57.3556	0	0.0	0	IT	0	6.045	0	32.913	0	7.1	0
JNSR___2019165	778	B	10/31/2019	06:18	176.8961	57.3531	0	0.0	0	IT	0	6.044	0	32.912	0	7.1	0
JNSR___2019165	779	B	10/31/2019	06:19	176.8919	57.3503	0	0.0	0	IT	0	6.041	0	32.912	0	7.1	0
JNSR___2019165	780	B	10/31/2019	06:20	176.8881	57.3478	0	0.0	0	IT	0	6.038	0	32.912	0	7.1	0
JNSR___2019165	781	B	10/31/2019	06:21	176.8842	57.3453	0	0.0	0	IT	0	6.038	0	32.913	0	7.1	0
JNSR___2019165	782	B	10/31/2019	06:22	176.8803	57.3425	0	0.0	0	IT	0	6.034	0	32.913	0	7.1	0
JNSR___2019165	783	B	10/31/2019	06:23	176.8764	57.3397	0	0.0	0	IT	0	6.031	0	32.914	0	7.1	0
JNSR___2019165	784	B	10/31/2019	06:24	176.8722	57.3372	0	0.0	0	IT	0	6.032	0	32.916	0	7.1	0
JNSR___2019165	785	B	10/31/2019	06:25	176.8686	57.3347	0	0.0	0	IT	0	6.035	0	32.918	0	7.1	0
JNSR___2019165	786	B	10/31/2019	06:26	176.8644	57.3322	0	0.0	0	IT	0	6.039	0	32.919	0	7.1	0
JNSR___2019165	787	B	10/31/2019	06:27	176.8606	57.3294	0	0.0	0	IT	0	6.044	0	32.921	0	7.1	0
JNSR___2019165	788	B	10/31/2019	06:28	176.8567	57.3269	0	0.0	0	IT	0	6.050	0	32.921	0	7.1	0
JNSR___2019165	789	B	10/31/2019	06:29	176.8528	57.3244	0	0.0	0	IT	0	6.058	0	32.921	0	7.1	0
JNSR___2019165	790	B	10/31/2019	06:30	176.8489	57.3219	0	0.0	0	IT	0	6.064	0	32.923	0	7.1	0
JNSR___2019165	791	B	10/31/2019	06:31	176.8450	57.3192	0	0.0	0	IT	0	6.070	0	32.924	0	7.1	0
JNSR___2019165	792	B	10/31/2019	06:32	176.8411	57.3164	0	0.0	0	IT	0	6.072	0	32.925	0	7.1	0
JNSR___2019165	793	B	10/31/2019	06:33	176.8372	57.3139	0	0.0	0	IT	0	6.074	0	32.926	0	7.1	0
JNSR___2019165	794	B	10/31/2019	06:34	176.8331	57.3114	0	0.0	0	IT	0	6.079	0	32.926	0	7.1	0
JNSR___2019165	795	B	10/31/2019	06:35	176.8292	57.3089	0	0.0	0	IT	0	6.081	0	32.927	0	7.1	0
JNSR___2019165	796	B	10/31/2019	06:36	176.8253	57.3061	0	0.0	0	IT	0	6.083	0	32.927	0	7.0	0
JNSR___2019165	797	B	10/31/2019	06:37	176.8214	57.3036	0	0.0	0	IT	0	6.084	0	32.927	0	7.1	0
JNSR___2019165	798	B	10/31/2019	06:38	176.8175	57.3011	0	0.0	0	IT	0	6.082	0	32.926	0	7.1	0
JNSR___2019165	799	B	10/31/2019	06:39	176.8136	57.2986	0	0.0	0	IT	0	6.081	0	32.927	0	7.0	0
JNSR___2019165	800	B	10/31/2019	06:40	176.8094	57.2961	0	0.0	0	IT	0	6.082	0	32.927	0	7.0	0
JNSR___2019165	801	B	10/31/2019	06:41	176.8056	57.2933	0	0.0	0	IT	0	6.081	0	32.927	0	7.1	0
JNSR___2019165	802	B	10/31/2019	06:42	176.8017	57.2908	0	0.0	0	IT	0	6.078	0	32.928	0	7.0	0
JNSR___2019165	803	B	10/31/2019	06:43	176.7978	57.2881	0	0.0	0	IT	0	6.072	0	32.928	0	7.0	0
JNSR___2019165	804	B	10/31/2019	06:44	176.7939	57.2856	0	0.0	0	IT	0	6.066	0	32.928	0	7.0	0
JNSR___2019165	805	B	10/31/2019	06:45	176.7900	57.2831	0	0.0	0	IT	0	6.058	0	32.929	0	7.1	0
JNSR___2019165	806	B	10/31/2019	06:46	176.7861	57.2806	0	0.0	0	IT	0	6.049	0	32.929	0	7.1	0
JNSR___2019165	807	B	10/31/2019	06:47	176.7822	57.2781	0	0.0	0	IT	0	6.044	0	32.929	0	7.1	0
JNSR___2019165	808	B	10/31/2019	06:48	176.7783	57.2756	0	0.0	0	IT	0	6.037	0	32.929	0	7.1	0
JNSR___2019165	809	B	10/31/2019	06:49	176.7744	57.2728	0	0.0	0	IT	0	6.030	0	32.930	0	7.0	0
JNSR___2019165	810	B	10/31/2019	06:50	176.7706	57.2703	0	0.0	0	IT	0	6.023	0	32.931	0	7.1	0
JNSR___2019165	811	B	10/31/2019	06:51	176.7664	57.2678	0	0.0	0	IT	0	6.020	0	32.931	0	7.1	0
JNSR___2019165	812	B	10/31/2019	06:52	176.7628	57.2653	0	0.0	0	IT	0	6.012	0	32.931	0	7.1	0
JNSR___2019165	813	B	10/31/2019	06:53	176.7586	57.2625	0	0.0	0	IT	0	6.008	0	32.931	0	7.1	0
JNSR___2019165	814	B	10/31/2019	06:54	176.7547	57.2600	0	0.0	0	IT	0	6.007	0	32.930	0	7.1	0
JNSR___2019165	815	B	10/31/2019	06:55	176.7511	57.2575	0	0.0	0	IT	0	6.007	0	32.928	0	7.1	0
JNSR___2019165	816	B	10/31/2019	06:56	176.7472	57.2550	0	0.0	0	IT	0	6.008	0	32.927	0	7.1	0
JNSR___2019165	817	B	10/31/2019	06:57	176.7431	57.2522	0	0.0	0	IT	0	6.010	0	32.926	0	7.1	0
JNSR___2019165	818	B	10/31/2019	06:58	176.7394	57.2497	0	0.0	0	IT	0	6.010	0	32.925	0	7.1	0
JNSR___2019165	819	B	10/31/2019	06:59	176.7356	57.2472	0	0.0	0	IT	0	6.011	0	32.925	0	7.1	0
JNSR___2019165	820	B	10/31/2019	07:00	176.7314	57.2447	0	0.0	0	IT	0	6.012	0	32.924	0	7.1	0
JNSR___2019165	821	B	10/31/2019	07:01	176.7275	57.2422	0	0.0	0	IT	0	6.013	0	32.924	0	7.1	0
JNSR___2019165	822	B	10/31/2019	07:02	176.7236	57.2394	0	0.0	0	IT	0	6.013	0	32.923	0	7.1	0
JNSR___2019165	823	B	10/31/2019	07:03	176.7197	57.2369	0	0.0	0	IT	0	6.011	0	32.923	0	7.1	0
JNSR___2019165	824	B	10/31/2019	07:04	176.7161	57.2344	0	0.0	0	IT	0	6.009	0	32.921	0	7.1	0
JNSR___2019165	825	B	10/31/2019	07:05	176.7122	57.2319	0	0.0	0	IT	0	6.007	0	32.920	0	7.1	0
JNSR___2019165	826	B	10/31/2019	07:06	176.7081	57.2292	0	0.0	0	IT	0	6.004	0	32.919	0	7.1	0
JNSR___2019165	827	B	10/31/2019	07:07	176.7042	57.2267	0	0.0	0	IT	0	6.003	0	32.918	0	7.1	0
JNSR___2019165	828	B	10/31/2019	07:08	176.7003	57.2242	0	0.0	0	IT	0	6.001	0	32.918	0	7.1	0
JNSR___2019165	829	B	10/31/2019	07:09	176.6964	57.2214	0	0.0	0	IT	0	5.999	0	32.917	0	7.1	0
JNSR___2019165	830	B	10/31/2019	07:10	176.6925	57.2189	0	0.0	0	IT	0	5.997	0	32.917	0	7.1	0
JNSR___2019165	831	B	10/31/2019	07:11	176.6886	57.2164	0	0.0	0	IT	0	5.996	0	32.916	0	7.1	0
JNSR___2019165	832	B	10/31/2019	07:12	176.6847	57.2139	0	0.0	0	IT	0	5.997	0	32.916	0	7.1	0
JNSR___2019165	833	B	10/31/2019	07:13	176.6811	57.2114	0	0.0	0	IT	0	5.998	0	32.915	0	7.1	0
JNSR___2019165	834	B	10/31/2019	07:14	176.6769	57.2086	0	0.0	0	IT	0	6.003	0	32.915	0	7.1	0
JNSR___2019165	835	B	10/31/2019	07:15	176.6731	57.2061	0	0.0	0	IT	0	6.007	0	32.917	0	7.1	0
JNSR___2019165	836	B	10/31/2019	07:16	176.6694	57.2036	0	0.0	0	IT	0	6.012	0	32.917	0	7.1	0
JNSR___2019165	837	B	10/31/2019	07:17	176.6653	57.2008	0	0.0	0	IT	0	6.011	0	32.917	0	7.1	0
JNSR___2019165	838	B	10/31/2019	07:18	176.6614	57.1983	0	0.0	0	IT	0	6.011	0	32.918	0	7.1	0
JNSR___2019165	839	B	10/31/2019	07:19	176.6578	57.1956	0	0.0	0	IT	0	6.008	0	32.918	0	7.1	0
JNSR___2019165	840	B	10/31/2019	07:20	176.6539	57.1931	0	0.0	0	IT	0	6.005	0	32.917	0	7.1	0
JNSR___2019165	841	B	10/31/2019	07:21	176.6500	57.1906	0	0.0	0	IT	0	6.003	0	32.917	0	7.1	0
JNSR___2019165	842	B	10/31/2019	07:22	176.6461	57.1881	0	0.0	0	IT	0	6.000	0	32.918	0	7.1	0
JNSR___2019165	843	B	10/31/2019	07:23	176.6422	57.1853	0	0.0	0	IT	0	5.999	0	32.918	0	7.1	0
JNSR___2019165	844	B	10/31/2019	07:24	176.6383	57.1828	0	0.0	0	IT	0	5.999	0	32.918	0	7.1	0
JNSR___2019165	845	B	10/31/2019	07:25	176.6344	57.1803	0	0.0	0	IT	0	5.999	0	32.918	0	7.1	0
JNSR___2019165	846	B	10/31/2019	07:26	176.6306	57.1775	0	0.0	0	IT	0	5.999	0	32.918	0	7.1	0
JNSR___2019165	847	B	10/31/2019	07:27	176.6269	57.1750	0	0.0	0	IT	0	5.997	0	32.918	0	7.1	0
JNSR___2019165	848	B	10/31/2019	07:28	176.6231	57.1722	0	0.0	0	IT	0	5.996	0	32.917	0	7.1	0
JNSR___2019165	849	B	10/31/2019	07:29	176.6192	57.1697	0	0.0	0	IT	0	5.995	0	32.918	0	7.1	0
JNSR___2019165	850	B	10/31/2019	07:30	176.6153	57.1669	0	0.0	0	IT	0	5.995	0	32.918	0	7.1	0
JNSR___2019165	851	B	10/31/2019	07:31	176.6114	57.1644	0	0.0	0	IT	0	5.994	0	32.918	0	7.1	0
JNSR___2019165	852	B	10/31/2019	07:32	176.6075	57.1619	0	0.0	0	IT	0	5.994	0	32.919	0	7.1	0
JNSR___2019165	853	B	10/31/2019	07:33	176.6036	57.1592	0	0.0	0	IT	0	5.990	0	32.920	0	7.1	0
JNSR___2019165	854	B	10/31/2019	07:34	176.5997	57.1564	0	0.0	0	IT	0	5.988	0	32.919	0	7.1	0
JNSR___2019165	855	B	10/31/2019	07:35	176.5961	57.1539	0	0.0	0	IT	0	5.989	0	32.919	0	7.1	0
JNSR___2019165	856	B	10/31/2019	07:36	176.5922	57.1514	0	0.0	0	IT	0	5.994	0	32.918	0	7.1	0
JNSR___2019165	857	B	10/31/2019	07:37	176.5883	57.1489	0	0.0	0	IT	0	6.002	0	32.917	0	7.1	0
JNSR___2019165	858	B	10/31/2019	07:38	176.5844	57.1461	0	0.0	0	IT	0	6.010	0	32.918	0	7.1	0
JNSR___2019165	859	B	10/31/2019	07:39	176.5803	57.1436	0	0.0	0	IT	0	6.013	0	32.919	0	7.1	0
JNSR___2019165	860	B	10/31/2019	07:40	176.5764	57.1411	0	0.0	0	IT	0	6.018	0	32.920	0	7.1	0
JNSR___2019165	861	B	10/31/2019	07:41	176.5722	57.1383	0	0.0	0	IT	0	6.020	0	32.919	0	7.1	0
JNSR___2019165	862	B	10/31/2019	07:42	176.5683	57.1358	0	0.0	0	IT	0	6.020	0	32.921	0	7.1	0
JNSR___2019165	863	B	10/31/2019	07:43	176.5644	57.1333	0	0.0	0	IT	0	6.018	0	32.920	0	7.1	0
JNSR___2019165	864	B	10/31/2019	07:44	176.5603	57.1306	0	0.0	0	IT	0	6.015	0	32.921	0	7.1	0
JNSR___2019165	865	B	10/31/2019	07:45	176.5564	57.1281	0	0.0	0	IT	0	6.011	0	32.919	0	7.1	0
JNSR___2019165	866	B	10/31/2019	07:46	176.5522	57.1256	0	0.0	0	IT	0	6.006	0	32.918	0	7.1	0
JNSR___2019165	867	B	10/31/2019	07:47	176.5483	57.1231	0	0.0	0	IT	0	6.002	0	32.918	0	7.1	0
JNSR___2019165	868	B	10/31/2019	07:48	176.5444	57.1206	0	0.0	0	IT	0	5.996	0	32.916	0	7.1	0
JNSR___2019165	869	B	10/31/2019	07:49	176.5406	57.1181	0	0.0	0	IT	0	5.987	0	32.917	0	7.1	0
JNSR___2019165	870	B	10/31/2019	07:50	176.5364	57.1153	0	0.0	0	IT	0	5.976	0	32.916	0	7.1	0
JNSR___2019165	871	B	10/31/2019	07:51	176.5322	57.1128	0	0.0	0	IT	0	5.967	0	32.918	0	7.1	0
JNSR___2019165	872	B	10/31/2019	07:52	176.5286	57.1103	0	0.0	0	IT	0	5.961	0	32.920	0	7.1	0
JNSR___2019165	873	B	10/31/2019	07:53	176.5244	57.1078	0	0.0	0	IT	0	5.957	0	32.920	0	7.1	0
JNSR___2019165	874	B	10/31/2019	07:54	176.5206	57.1053	0	0.0	0	IT	0	5.951	0	32.922	0	7.1	0
JNSR___2019165	875	B	10/31/2019	07:55	176.5164	57.1025	0	0.0	0	IT	0	5.946	0	32.923	0	7.1	0
JNSR___2019165	876	B	10/31/2019	07:56	176.5122	57.1000	0	0.0	0	IT	0	5.942	0	32.924	0	7.1	0
JNSR___2019165	877	B	10/31/2019	07:57	176.5081	57.0975	0	0.0	0	IT	0	5.933	0	32.926	0	7.1	0
JNSR___2019165	878	B	10/31/2019	07:58	176.5044	57.0947	0	0.0	0	IT	0	5.917	0	32.928	0	7.1	0
JNSR___2019165	879	B	10/31/2019	07:59	176.5003	57.0922	0	0.0	0	IT	0	5.897	0	32.930	0	7.1	0
JNSR___2019165	880	B	10/31/2019	08:00	176.4964	57.0897	0	0.0	0	IT	0	5.886	0	32.932	0	7.1	0
JNSR___2019165	881	B	10/31/2019	08:01	176.4922	57.0872	0	0.0	0	IT	0	5.884	0	32.934	0	7.1	0
JNSR___2019165	882	B	10/31/2019	08:02	176.4883	57.0847	0	0.0	0	IT	0	5.882	0	32.934	0	7.1	0
JNSR___2019165	883	B	10/31/2019	08:03	176.4844	57.0822	0	0.0	0	IT	0	5.883	0	32.935	0	7.1	0
JNSR___2019165	884	B	10/31/2019	08:04	176.4803	57.0797	0	0.0	0	IT	0	5.884	0	32.935	0	7.1	0
JNSR___2019165	885	B	10/31/2019	08:05	176.4764	57.0772	0	0.0	0	IT	0	5.882	0	32.934	0	7.1	0
JNSR___2019165	886	B	10/31/2019	08:06	176.4722	57.0747	0	0.0	0	IT	0	5.877	0	32.935	0	7.1	0
JNSR___2019165	887	B	10/31/2019	08:07	176.4683	57.0722	0	0.0	0	IT	0	5.872	0	32.935	0	7.1	0
JNSR___2019165	888	B	10/31/2019	08:08	176.4644	57.0697	0	0.0	0	IT	0	5.868	0	32.935	0	7.1	0
JNSR___2019165	889	B	10/31/2019	08:09	176.4606	57.0672	0	0.0	0	IT	0	5.863	0	32.936	0	7.1	0
JNSR___2019165	890	B	10/31/2019	08:10	176.4564	57.0647	0	0.0	0	IT	0	5.859	0	32.936	0	7.1	0
JNSR___2019165	891	B	10/31/2019	08:11	176.4522	57.0622	0	0.0	0	IT	0	5.856	0	32.936	0	7.1	0
JNSR___2019165	892	B	10/31/2019	08:12	176.4481	57.0597	0	0.0	0	IT	0	5.853	0	32.936	0	7.1	0
JNSR___2019165	893	B	10/31/2019	08:13	176.4442	57.0572	0	0.0	0	IT	0	5.845	0	32.937	0	7.1	0
JNSR___2019165	894	B	10/31/2019	08:14	176.4400	57.0547	0	0.0	0	IT	0	5.839	0	32.937	0	7.1	0
JNSR___2019165	895	B	10/31/2019	08:15	176.4361	57.0522	0	0.0	0	IT	0	5.832	0	32.937	0	7.1	0
JNSR___2019165	896	B	10/31/2019	08:16	176.4319	57.0497	0	0.0	0	IT	0	5.828	0	32.938	0	7.1	0
JNSR___2019165	897	B	10/31/2019	08:17	176.4278	57.0472	0	0.0	0	IT	0	5.825	0	32.940	0	7.1	0
JNSR___2019165	898	B	10/31/2019	08:18	176.4236	57.0447	0	0.0	0	IT	0	5.821	0	32.940	0	7.1	0
JNSR___2019165	899	B	10/31/2019	08:19	176.4197	57.0422	0	0.0	0	IT	0	5.817	0	32.942	0	7.1	0
JNSR___2019165	900	B	10/31/2019	08:20	176.4156	57.0397	0	0.0	0	IT	0	5.810	0	32.943	0	7.1	0
JNSR___2019165	901	B	10/31/2019	08:21	176.4114	57.0372	0	0.0	0	IT	0	5.803	0	32.945	0	7.1	0
JNSR___2019165	902	B	10/31/2019	08:22	176.4075	57.0347	0	0.0	0	IT	0	5.789	0	32.944	0	7.1	0
JNSR___2019165	903	B	10/31/2019	08:23	176.4036	57.0322	0	0.0	0	IT	0	5.767	0	32.947	0	7.1	0
JNSR___2019165	904	B	10/31/2019	08:24	176.3997	57.0297	0	0.0	0	IT	0	5.729	0	32.950	0	7.1	0
JNSR___2019165	905	B	10/31/2019	08:25	176.3956	57.0272	0	0.0	0	IT	0	5.696	0	32.954	0	7.1	0
JNSR___2019165	906	B	10/31/2019	08:26	176.3917	57.0247	0	0.0	0	IT	0	5.667	0	32.959	0	7.1	0
JNSR___2019165	907	B	10/31/2019	08:27	176.3878	57.0219	0	0.0	0	IT	0	5.640	0	32.964	0	7.1	0
JNSR___2019165	908	B	10/31/2019	08:28	176.3839	57.0194	0	0.0	0	IT	0	5.617	0	32.968	0	7.1	0
JNSR___2019165	909	B	10/31/2019	08:29	176.3797	57.0169	0	0.0	0	IT	0	5.598	0	32.972	0	7.2	0
JNSR___2019165	910	B	10/31/2019	08:30	176.3761	57.0144	0	0.0	0	IT	0	5.579	0	32.977	0	7.2	0
JNSR___2019165	911	B	10/31/2019	08:31	176.3719	57.0117	0	0.0	0	IT	0	5.562	0	32.981	0	7.2	0
JNSR___2019165	912	B	10/31/2019	08:32	176.3681	57.0092	0	0.0	0	IT	0	5.544	0	32.984	0	7.2	0
JNSR___2019165	913	B	10/31/2019	08:33	176.3639	57.0064	0	0.0	0	IT	0	5.521	0	32.988	0	7.2	0
JNSR___2019165	914	B	10/31/2019	08:34	176.3603	57.0039	0	0.0	0	IT	0	5.499	0	32.991	0	7.2	0
JNSR___2019165	915	B	10/31/2019	08:35	176.3561	57.0014	0	0.0	0	IT	0	5.480	0	32.994	0	7.2	0
JNSR___2019165	916	B	10/31/2019	08:36	176.3525	56.9989	0	0.0	0	IT	0	5.462	0	32.998	0	7.2	0
JNSR___2019165	917	B	10/31/2019	08:37	176.3486	56.9961	0	0.0	0	IT	0	5.439	0	32.999	0	7.2	0
JNSR___2019165	918	B	10/31/2019	08:38	176.3447	56.9936	0	0.0	0	IT	0	5.422	0	33.001	0	7.2	0
JNSR___2019165	919	B	10/31/2019	08:39	176.3406	56.9911	0	0.0	0	IT	0	5.405	0	33.004	0	7.2	0
JNSR___2019165	920	B	10/31/2019	08:40	176.3369	56.9883	0	0.0	0	IT	0	5.387	0	33.006	0	7.2	0
JNSR___2019165	921	B	10/31/2019	08:41	176.3331	56.9856	0	0.0	0	IT	0	5.374	0	33.007	0	7.2	0
JNSR___2019165	922	B	10/31/2019	08:42	176.3289	56.9831	0	0.0	0	IT	0	5.359	0	33.008	0	7.2	0
JNSR___2019165	923	B	10/31/2019	08:43	176.3253	56.9803	0	0.0	0	IT	0	5.354	0	33.007	0	7.2	0
JNSR___2019165	924	B	10/31/2019	08:44	176.3211	56.9778	0	0.0	0	IT	0	5.354	0	33.007	0	7.2	0
JNSR___2019165	925	B	10/31/2019	08:45	176.3172	56.9753	0	0.0	0	IT	0	5.356	0	33.006	0	7.2	0
JNSR___2019165	926	B	10/31/2019	08:46	176.3136	56.9722	0	0.0	0	IT	0	5.356	0	33.004	0	7.2	0
JNSR___2019165	927	B	10/31/2019	08:47	176.3097	56.9697	0	0.0	0	IT	0	5.358	0	33.005	0	7.2	0
JNSR___2019165	928	B	10/31/2019	08:48	176.3056	56.9672	0	0.0	0	IT	0	5.358	0	33.004	0	7.2	0
JNSR___2019165	929	B	10/31/2019	08:49	176.3019	56.9644	0	0.0	0	IT	0	5.358	0	33.004	0	7.2	0
JNSR___2019165	930	B	10/31/2019	08:50	176.2981	56.9619	0	0.0	0	IT	0	5.358	0	33.003	0	7.2	0
JNSR___2019165	931	B	10/31/2019	08:51	176.2942	56.9594	0	0.0	0	IT	0	5.355	0	33.004	0	7.2	0
JNSR___2019165	932	B	10/31/2019	08:52	176.2903	56.9567	0	0.0	0	IT	0	5.352	0	33.002	0	7.2	0
JNSR___2019165	933	B	10/31/2019	08:53	176.2864	56.9539	0	0.0	0	IT	0	5.344	0	33.001	0	7.2	0
JNSR___2019165	934	B	10/31/2019	08:54	176.2825	56.9514	0	0.0	0	IT	0	5.337	0	33.001	0	7.2	0
JNSR___2019165	935	B	10/31/2019	08:55	176.2789	56.9489	0	0.0	0	IT	0	5.328	0	33.002	0	7.2	0
JNSR___2019165	936	B	10/31/2019	08:56	176.2750	56.9461	0	0.0	0	IT	0	5.321	0	33.002	0	7.2	0
JNSR___2019165	937	B	10/31/2019	08:57	176.2711	56.9436	0	0.0	0	IT	0	5.314	0	33.002	0	7.2	0
JNSR___2019165	938	B	10/31/2019	08:58	176.2672	56.9408	0	0.0	0	IT	0	5.310	0	33.001	0	7.2	0
JNSR___2019165	939	B	10/31/2019	08:59	176.2633	56.9381	0	0.0	0	IT	0	5.305	0	33.002	0	7.2	0
JNSR___2019165	940	B	10/31/2019	09:00	176.2594	56.9356	0	0.0	0	IT	0	5.303	0	33.002	0	7.2	0
JNSR___2019165	941	B	10/31/2019	09:01	176.2556	56.9328	0	0.0	0	IT	0	5.300	0	33.002	0	7.2	0
JNSR___2019165	942	B	10/31/2019	09:02	176.2519	56.9303	0	0.0	0	IT	0	5.300	0	33.003	0	7.2	0
JNSR___2019165	943	B	10/31/2019	09:03	176.2481	56.9275	0	0.0	0	IT	0	5.300	0	33.003	0	7.2	0
JNSR___2019165	944	B	10/31/2019	09:04	176.2439	56.9250	0	0.0	0	IT	0	5.301	0	33.005	0	7.2	0
JNSR___2019165	945	B	10/31/2019	09:05	176.2403	56.9222	0	0.0	0	IT	0	5.300	0	33.005	0	7.2	0
JNSR___2019165	946	B	10/31/2019	09:06	176.2361	56.9197	0	0.0	0	IT	0	5.298	0	33.005	0	7.2	0
JNSR___2019165	947	B	10/31/2019	09:07	176.2322	56.9169	0	0.0	0	IT	0	5.295	0	33.005	0	7.2	0
JNSR___2019165	948	B	10/31/2019	09:08	176.2286	56.9144	0	0.0	0	IT	0	5.293	0	33.006	0	7.2	0
JNSR___2019165	949	B	10/31/2019	09:09	176.2247	56.9117	0	0.0	0	IT	0	5.292	0	33.007	0	7.2	0
JNSR___2019165	950	B	10/31/2019	09:10	176.2206	56.9089	0	0.0	0	IT	0	5.290	0	33.007	0	7.2	0
JNSR___2019165	951	B	10/31/2019	09:11	176.2169	56.9064	0	0.0	0	IT	0	5.287	0	33.006	0	7.2	0
JNSR___2019165	952	B	10/31/2019	09:12	176.2131	56.9036	0	0.0	0	IT	0	5.289	0	33.005	0	7.2	0
JNSR___2019165	953	B	10/31/2019	09:13	176.2092	56.9011	0	0.0	0	IT	0	5.298	0	33.002	0	7.2	0
JNSR___2019165	954	B	10/31/2019	09:14	176.2053	56.8983	0	0.0	0	IT	0	5.315	0	32.997	0	7.2	0
JNSR___2019165	955	B	10/31/2019	09:15	176.2014	56.8956	0	0.0	0	IT	0	5.335	0	32.993	0	7.2	0
JNSR___2019165	956	B	10/31/2019	09:16	176.1975	56.8931	0	0.0	0	IT	0	5.360	0	32.988	0	7.2	0
JNSR___2019165	957	B	10/31/2019	09:17	176.1936	56.8903	0	0.0	0	IT	0	5.388	0	32.986	0	7.2	0
JNSR___2019165	958	B	10/31/2019	09:18	176.1897	56.8878	0	0.0	0	IT	0	5.413	0	32.985	0	7.2	0
JNSR___2019165	959	B	10/31/2019	09:19	176.1861	56.8853	0	0.0	0	IT	0	5.429	0	32.984	0	7.2	0
JNSR___2019165	960	B	10/31/2019	09:20	176.1822	56.8825	0	0.0	0	IT	0	5.444	0	32.982	0	7.2	0
JNSR___2019165	961	B	10/31/2019	09:21	176.1783	56.8797	0	0.0	0	IT	0	5.453	0	32.983	0	7.2	0
JNSR___2019165	962	B	10/31/2019	09:22	176.1744	56.8772	0	0.0	0	IT	0	5.462	0	32.982	0	7.2	0
JNSR___2019165	963	B	10/31/2019	09:23	176.1706	56.8747	0	0.0	0	IT	0	5.470	0	32.981	0	7.2	0
JNSR___2019165	964	B	10/31/2019	09:24	176.1667	56.8719	0	0.0	0	IT	0	5.474	0	32.981	0	7.2	0
JNSR___2019165	965	B	10/31/2019	09:25	176.1628	56.8694	0	0.0	0	IT	0	5.475	0	32.982	0	7.2	0
JNSR___2019165	966	B	10/31/2019	09:26	176.1589	56.8669	0	0.0	0	IT	0	5.471	0	32.980	0	7.2	0
JNSR___2019165	967	B	10/31/2019	09:27	176.1550	56.8644	0	0.0	0	IT	0	5.460	0	32.981	0	7.2	0
JNSR___2019165	968	B	10/31/2019	09:28	176.1511	56.8619	0	0.0	0	IT	0	5.447	0	32.982	0	7.2	0
JNSR___2019165	969	B	10/31/2019	09:29	176.1472	56.8594	0	0.0	0	IT	0	5.428	0	32.983	0	7.2	0
JNSR___2019165	970	B	10/31/2019	09:30	176.1436	56.8567	0	0.0	0	IT	0	5.411	0	32.984	0	7.2	0
JNSR___2019165	971	B	10/31/2019	09:31	176.1394	56.8542	0	0.0	0	IT	0	5.397	0	32.985	0	7.2	0
JNSR___2019165	972	B	10/31/2019	09:32	176.1356	56.8514	0	0.0	0	IT	0	5.386	0	32.988	0	7.2	0
JNSR___2019165	973	B	10/31/2019	09:33	176.1319	56.8489	0	0.0	0	IT	0	5.377	0	32.988	0	7.2	0
JNSR___2019165	974	B	10/31/2019	09:34	176.1281	56.8464	0	0.0	0	IT	0	5.378	0	32.989	0	7.2	0
JNSR___2019165	975	B	10/31/2019	09:35	176.1244	56.8436	0	0.0	0	IT	0	5.396	0	32.988	0	7.2	0
JNSR___2019165	976	B	10/31/2019	09:36	176.1206	56.8411	0	0.0	0	IT	0	5.418	0	32.986	0	7.2	0
JNSR___2019165	977	B	10/31/2019	09:37	176.1169	56.8386	0	0.0	0	IT	0	5.438	0	32.984	0	7.2	0
JNSR___2019165	978	B	10/31/2019	09:38	176.1131	56.8358	0	0.0	0	IT	0	5.450	0	32.981	0	7.2	0
JNSR___2019165	979	B	10/31/2019	09:39	176.1092	56.8331	0	0.0	0	IT	0	5.456	0	32.980	0	7.2	0
JNSR___2019165	980	B	10/31/2019	09:40	176.1056	56.8306	0	0.0	0	IT	0	5.461	0	32.981	0	7.2	0
JNSR___2019165	981	B	10/31/2019	09:41	176.1017	56.8281	0	0.0	0	IT	0	5.462	0	32.980	0	7.2	0
JNSR___2019165	982	B	10/31/2019	09:42	176.0978	56.8253	0	0.0	0	IT	0	5.464	0	32.979	0	7.2	0
JNSR___2019165	983	B	10/31/2019	09:43	176.0939	56.8228	0	0.0	0	IT	0	5.465	0	32.981	0	7.2	0
JNSR___2019165	984	B	10/31/2019	09:44	176.0903	56.8203	0	0.0	0	IT	0	5.466	0	32.981	0	7.2	0
JNSR___2019165	985	B	10/31/2019	09:45	176.0864	56.8175	0	0.0	0	IT	0	5.467	0	32.981	0	7.2	0
JNSR___2019165	986	B	10/31/2019	09:46	176.0828	56.8150	0	0.0	0	IT	0	5.464	0	32.980	0	7.2	0
JNSR___2019165	987	B	10/31/2019	09:47	176.0789	56.8122	0	0.0	0	IT	0	5.451	0	32.981	0	7.2	0
JNSR___2019165	988	B	10/31/2019	09:48	176.0753	56.8097	0	0.0	0	IT	0	5.423	0	32.981	0	7.2	0
JNSR___2019165	989	B	10/31/2019	09:49	176.0714	56.8072	0	0.0	0	IT	0	5.393	0	32.984	0	7.2	0
JNSR___2019165	990	B	10/31/2019	09:50	176.0678	56.8044	0	0.0	0	IT	0	5.358	0	32.986	0	7.2	0
JNSR___2019165	991	B	10/31/2019	09:51	176.0639	56.8019	0	0.0	0	IT	0	5.332	0	32.989	0	7.2	0
JNSR___2019165	992	B	10/31/2019	09:52	176.0603	56.7992	0	0.0	0	IT	0	5.319	0	32.991	0	7.2	0
JNSR___2019165	993	B	10/31/2019	09:53	176.0567	56.7967	0	0.0	0	IT	0	5.310	0	32.991	0	7.2	0
JNSR___2019165	994	B	10/31/2019	09:54	176.0531	56.7942	0	0.0	0	IT	0	5.296	0	32.992	0	7.2	0
JNSR___2019165	995	B	10/31/2019	09:55	176.0492	56.7914	0	0.0	0	IT	0	5.267	0	32.992	0	7.2	0
JNSR___2019165	996	B	10/31/2019	09:56	176.0453	56.7889	0	0.0	0	IT	0	5.228	0	32.991	0	7.2	0
JNSR___2019165	997	B	10/31/2019	09:57	176.0419	56.7864	0	0.0	0	IT	0	5.185	0	32.991	0	7.2	0
JNSR___2019165	998	B	10/31/2019	09:58	176.0381	56.7839	0	0.0	0	IT	0	5.145	0	32.990	0	7.2	0
JNSR___2019165	999	B	10/31/2019	09:59	176.0344	56.7814	0	0.0	0	IT	0	5.109	0	32.988	0	7.2	0
JNSR___2019165	1000	B	10/31/2019	10:00	176.0308	56.7786	0	0.0	0	IT	0	5.084	0	32.986	0	7.3	0
JNSR___2019165	1001	B	10/31/2019	10:01	176.0272	56.7761	0	0.0	0	IT	0	5.062	0	32.985	0	7.3	0
JNSR___2019165	1002	B	10/31/2019	10:02	176.0233	56.7736	0	0.0	0	IT	0	5.046	0	32.985	0	7.3	0
JNSR___2019165	1003	B	10/31/2019	10:03	176.0197	56.7711	0	0.0	0	IT	0	5.028	0	32.984	0	7.3	0
JNSR___2019165	1004	B	10/31/2019	10:04	176.0161	56.7686	0	0.0	0	IT	0	5.007	0	32.984	0	7.3	0
JNSR___2019165	1005	B	10/31/2019	10:05	176.0122	56.7661	0	0.0	0	IT	0	4.985	0	32.984	0	7.3	0
JNSR___2019165	1006	B	10/31/2019	10:06	176.0086	56.7636	0	0.0	0	IT	0	4.967	0	32.985	0	7.3	0
JNSR___2019165	1007	B	10/31/2019	10:07	176.0047	56.7611	0	0.0	0	IT	0	4.948	0	32.985	0	7.3	0
JNSR___2019165	1008	B	10/31/2019	10:08	176.0011	56.7586	0	0.0	0	IT	0	4.938	0	32.987	0	7.3	0
JNSR___2019165	1009	B	10/31/2019	10:09	175.9975	56.7561	0	0.0	0	IT	0	4.938	0	32.988	0	7.3	0
JNSR___2019165	1010	B	10/31/2019	10:10	175.9939	56.7536	0	0.0	0	IT	0	4.933	0	32.988	0	7.3	0
JNSR___2019165	1011	B	10/31/2019	10:11	175.9903	56.7511	0	0.0	0	IT	0	4.931	0	32.988	0	7.3	0
JNSR___2019165	1012	B	10/31/2019	10:12	175.9864	56.7486	0	0.0	0	IT	0	4.926	0	32.989	0	7.3	0
JNSR___2019165	1013	B	10/31/2019	10:13	175.9828	56.7461	0	0.0	0	IT	0	4.917	0	32.989	0	7.3	0
JNSR___2019165	1014	B	10/31/2019	10:14	175.9794	56.7436	0	0.0	0	IT	0	4.911	0	32.987	0	7.3	0
JNSR___2019165	1015	B	10/31/2019	10:15	175.9756	56.7408	0	0.0	0	IT	0	4.903	0	32.986	0	7.3	0
JNSR___2019165	1016	B	10/31/2019	10:16	175.9719	56.7383	0	0.0	0	IT	0	4.899	0	32.983	0	7.3	0
JNSR___2019165	1017	B	10/31/2019	10:17	175.9683	56.7358	0	0.0	0	IT	0	4.897	0	32.981	0	7.3	0
JNSR___2019165	1018	B	10/31/2019	10:18	175.9647	56.7333	0	0.0	0	IT	0	4.898	0	32.979	0	7.3	0
JNSR___2019165	1019	B	10/31/2019	10:19	175.9611	56.7308	0	0.0	0	IT	0	4.899	0	32.979	0	7.3	0
JNSR___2019165	1020	B	10/31/2019	10:20	175.9575	56.7283	0	0.0	0	IT	0	4.899	0	32.978	0	7.3	0
JNSR___2019165	1021	B	10/31/2019	10:21	175.9539	56.7258	0	0.0	0	IT	0	4.901	0	32.977	0	7.3	0
JNSR___2019165	1022	B	10/31/2019	10:22	175.9500	56.7233	0	0.0	0	IT	0	4.901	0	32.976	0	7.3	0
JNSR___2019165	1023	B	10/31/2019	10:23	175.9464	56.7206	0	0.0	0	IT	0	4.902	0	32.976	0	7.3	0
JNSR___2019165	1024	B	10/31/2019	10:24	175.9425	56.7181	0	0.0	0	IT	0	4.908	0	32.976	0	7.3	0
JNSR___2019165	1025	B	10/31/2019	10:25	175.9389	56.7156	0	0.0	0	IT	0	4.911	0	32.976	0	7.3	0
JNSR___2019165	1026	B	10/31/2019	10:26	175.9350	56.7131	0	0.0	0	IT	0	4.915	0	32.975	0	7.3	0
JNSR___2019165	1027	B	10/31/2019	10:27	175.9314	56.7106	0	0.0	0	IT	0	4.916	0	32.976	0	7.3	0
JNSR___2019165	1028	B	10/31/2019	10:28	175.9275	56.7081	0	0.0	0	IT	0	4.918	0	32.974	0	7.3	0
JNSR___2019165	1029	B	10/31/2019	10:29	175.9239	56.7056	0	0.0	0	IT	0	4.917	0	32.974	0	7.3	0
JNSR___2019165	1030	B	10/31/2019	10:30	175.9203	56.7031	0	0.0	0	IT	0	4.915	0	32.974	0	7.3	0
JNSR___2019165	1031	B	10/31/2019	10:31	175.9164	56.7006	0	0.0	0	IT	0	4.912	0	32.973	0	7.3	0
JNSR___2019165	1032	B	10/31/2019	10:32	175.9128	56.6978	0	0.0	0	IT	0	4.909	0	32.973	0	7.3	0
JNSR___2019165	1033	B	10/31/2019	10:33	175.9089	56.6953	0	0.0	0	IT	0	4.904	0	32.973	0	7.3	0
JNSR___2019165	1034	B	10/31/2019	10:34	175.9050	56.6928	0	0.0	0	IT	0	4.896	0	32.973	0	7.3	0
JNSR___2019165	1035	B	10/31/2019	10:35	175.9011	56.6903	0	0.0	0	IT	0	4.888	0	32.973	0	7.3	0
JNSR___2019165	1036	B	10/31/2019	10:36	175.8972	56.6878	0	0.0	0	IT	0	4.885	0	32.972	0	7.3	0
JNSR___2019165	1037	B	10/31/2019	10:37	175.8936	56.6853	0	0.0	0	IT	0	4.878	0	32.972	0	7.3	0
JNSR___2019165	1038	B	10/31/2019	10:38	175.8897	56.6828	0	0.0	0	IT	0	4.873	0	32.974	0	7.3	0
JNSR___2019165	1039	B	10/31/2019	10:39	175.8858	56.6803	0	0.0	0	IT	0	4.868	0	32.974	0	7.3	0
JNSR___2019165	1040	B	10/31/2019	10:40	175.8822	56.6778	0	0.0	0	IT	0	4.864	0	32.973	0	7.3	0
JNSR___2019165	1041	B	10/31/2019	10:41	175.8783	56.6753	0	0.0	0	IT	0	4.863	0	32.974	0	7.3	0
JNSR___2019165	1042	B	10/31/2019	10:42	175.8744	56.6728	0	0.0	0	IT	0	4.858	0	32.974	0	7.3	0
JNSR___2019165	1043	B	10/31/2019	10:43	175.8706	56.6703	0	0.0	0	IT	0	4.859	0	32.975	0	7.3	0
JNSR___2019165	1044	B	10/31/2019	10:44	175.8669	56.6678	0	0.0	0	IT	0	4.857	0	32.975	0	7.3	0
JNSR___2019165	1045	B	10/31/2019	10:45	175.8631	56.6653	0	0.0	0	IT	0	4.855	0	32.973	0	7.3	0
JNSR___2019165	1046	B	10/31/2019	10:46	175.8594	56.6628	0	0.0	0	IT	0	4.855	0	32.976	0	7.3	0
JNSR___2019165	1047	B	10/31/2019	10:47	175.8556	56.6603	0	0.0	0	IT	0	4.852	0	32.975	0	7.3	0
JNSR___2019165	1048	B	10/31/2019	10:48	175.8514	56.6578	0	0.0	0	IT	0	4.848	0	32.975	0	7.3	0
JNSR___2019165	1049	B	10/31/2019	10:49	175.8478	56.6553	0	0.0	0	IT	0	4.843	0	32.976	0	7.3	0
JNSR___2019165	1050	B	10/31/2019	10:50	175.8439	56.6525	0	0.0	0	IT	0	4.836	0	32.976	0	7.3	0
JNSR___2019165	1051	B	10/31/2019	10:51	175.8403	56.6500	0	0.0	0	IT	0	4.829	0	32.977	0	7.3	0
JNSR___2019165	1052	B	10/31/2019	10:52	175.8361	56.6475	0	0.0	0	IT	0	4.823	0	32.976	0	7.3	0
JNSR___2019165	1053	B	10/31/2019	10:53	175.8322	56.6450	0	0.0	0	IT	0	4.819	0	32.975	0	7.3	0
JNSR___2019165	1054	B	10/31/2019	10:54	175.8283	56.6425	0	0.0	0	IT	0	4.817	0	32.974	0	7.3	0
JNSR___2019165	1055	B	10/31/2019	10:55	175.8247	56.6400	0	0.0	0	IT	0	4.812	0	32.974	0	7.3	0
JNSR___2019165	1056	B	10/31/2019	10:56	175.8208	56.6375	0	0.0	0	IT	0	4.810	0	32.974	0	7.3	0
JNSR___2019165	1057	B	10/31/2019	10:57	175.8169	56.6350	0	0.0	0	IT	0	4.810	0	32.975	0	7.3	0
JNSR___2019165	1058	B	10/31/2019	10:58	175.8131	56.6325	0	0.0	0	IT	0	4.807	0	32.973	0	7.3	0
JNSR___2019165	1059	B	10/31/2019	10:59	175.8092	56.6300	0	0.0	0	IT	0	4.805	0	32.973	0	7.3	0
JNSR___2019165	1060	B	10/31/2019	11:00	175.8053	56.6275	0	0.0	0	IT	0	4.799	0	32.973	0	7.3	0
JNSR___2019165	1061	B	10/31/2019	11:01	175.8014	56.6250	0	0.0	0	IT	0	4.794	0	32.972	0	7.3	0
JNSR___2019165	1062	B	10/31/2019	11:02	175.7975	56.6222	0	0.0	0	IT	0	4.784	0	32.973	0	7.3	0
JNSR___2019165	1063	B	10/31/2019	11:03	175.7936	56.6197	0	0.0	0	IT	0	4.771	0	32.973	0	7.3	0
JNSR___2019165	1064	B	10/31/2019	11:04	175.7897	56.6172	0	0.0	0	IT	0	4.758	0	32.974	0	7.3	0
JNSR___2019165	1065	B	10/31/2019	11:05	175.7861	56.6147	0	0.0	0	IT	0	4.753	0	32.974	0	7.3	0
JNSR___2019165	1066	B	10/31/2019	11:06	175.7819	56.6122	0	0.0	0	IT	0	4.746	0	32.974	0	7.4	0
JNSR___2019165	1067	B	10/31/2019	11:07	175.7781	56.6097	0	0.0	0	IT	0	4.736	0	32.975	0	7.4	0
JNSR___2019165	1068	B	10/31/2019	11:08	175.7742	56.6072	0	0.0	0	IT	0	4.725	0	32.974	0	7.4	0
JNSR___2019165	1069	B	10/31/2019	11:09	175.7703	56.6047	0	0.0	0	IT	0	4.719	0	32.975	0	7.4	0
JNSR___2019165	1070	B	10/31/2019	11:10	175.7664	56.6022	0	0.0	0	IT	0	4.717	0	32.976	0	7.4	0
JNSR___2019165	1071	B	10/31/2019	11:11	175.7625	56.5997	0	0.0	0	IT	0	4.722	0	32.975	0	7.4	0
JNSR___2019165	1072	B	10/31/2019	11:12	175.7586	56.5972	0	0.0	0	IT	0	4.731	0	32.976	0	7.4	0
JNSR___2019165	1073	B	10/31/2019	11:13	175.7547	56.5947	0	0.0	0	IT	0	4.746	0	32.975	0	7.4	0
JNSR___2019165	1074	B	10/31/2019	11:14	175.7506	56.5922	0	0.0	0	IT	0	4.770	0	32.975	0	7.4	0
JNSR___2019165	1075	B	10/31/2019	11:15	175.7467	56.5897	0	0.0	0	IT	0	4.802	0	32.975	0	7.4	0
JNSR___2019165	1076	B	10/31/2019	11:16	175.7428	56.5872	0	0.0	0	IT	0	4.843	0	32.972	0	7.4	0
JNSR___2019165	1077	B	10/31/2019	11:17	175.7389	56.5847	0	0.0	0	IT	0	4.875	0	32.972	0	7.3	0
JNSR___2019165	1078	B	10/31/2019	11:18	175.7347	56.5822	0	0.0	0	IT	0	4.901	0	32.972	0	7.3	0
JNSR___2019165	1079	B	10/31/2019	11:19	175.7308	56.5797	0	0.0	0	IT	0	4.921	0	32.970	0	7.3	0
JNSR___2019165	1080	B	10/31/2019	11:20	175.7267	56.5772	0	0.0	0	IT	0	4.939	0	32.970	0	7.3	0
JNSR___2019165	1081	B	10/31/2019	11:21	175.7228	56.5747	0	0.0	0	IT	0	4.951	0	32.969	0	7.3	0
JNSR___2019165	1082	B	10/31/2019	11:22	175.7186	56.5722	0	0.0	0	IT	0	4.949	0	32.967	0	7.3	0
JNSR___2019165	1083	B	10/31/2019	11:23	175.7144	56.5697	0	0.0	0	IT	0	4.931	0	32.969	0	7.3	0
JNSR___2019165	1084	B	10/31/2019	11:24	175.7106	56.5672	0	0.0	0	IT	0	4.889	0	32.970	0	7.3	0
JNSR___2019165	1085	B	10/31/2019	11:25	175.7064	56.5647	0	0.0	0	IT	0	4.835	0	32.972	0	7.3	0
JNSR___2019165	1086	B	10/31/2019	11:26	175.7025	56.5622	0	0.0	0	IT	0	4.785	0	32.975	0	7.3	0
JNSR___2019165	1087	B	10/31/2019	11:27	175.6986	56.5597	0	0.0	0	IT	0	4.752	0	32.978	0	7.3	0
JNSR___2019165	1088	B	10/31/2019	11:28	175.6944	56.5572	0	0.0	0	IT	0	4.730	0	32.978	0	7.4	0
JNSR___2019165	1089	B	10/31/2019	11:29	175.6906	56.5550	0	0.0	0	IT	0	4.723	0	32.981	0	7.4	0
JNSR___2019165	1090	B	10/31/2019	11:30	175.6867	56.5525	0	0.0	0	IT	0	4.725	0	32.982	0	7.4	0
JNSR___2019165	1091	B	10/31/2019	11:31	175.6828	56.5500	0	0.0	0	IT	0	4.735	0	32.986	0	7.4	0
JNSR___2019165	1092	B	10/31/2019	11:32	175.6789	56.5475	0	0.0	0	IT	0	4.744	0	32.987	0	7.4	0
JNSR___2019165	1093	B	10/31/2019	11:33	175.6747	56.5450	0	0.0	0	IT	0	4.749	0	32.990	0	7.4	0
JNSR___2019165	1094	B	10/31/2019	11:34	175.6708	56.5425	0	0.0	0	IT	0	4.752	0	32.991	0	7.4	0
JNSR___2019165	1095	B	10/31/2019	11:35	175.6669	56.5403	0	0.0	0	IT	0	4.754	0	32.991	0	7.3	0
JNSR___2019165	1096	B	10/31/2019	11:36	175.6628	56.5378	0	0.0	0	IT	0	4.753	0	32.991	0	7.3	0
JNSR___2019165	1097	B	10/31/2019	11:37	175.6589	56.5350	0	0.0	0	IT	0	4.752	0	32.991	0	7.3	0
JNSR___2019165	1098	B	10/31/2019	11:38	175.6550	56.5325	0	0.0	0	IT	0	4.746	0	32.991	0	7.3	0
JNSR___2019165	1099	B	10/31/2019	11:39	175.6511	56.5297	0	0.0	0	IT	0	4.741	0	32.991	0	7.3	0
JNSR___2019165	1100	B	10/31/2019	11:40	175.6472	56.5275	0	0.0	0	IT	0	4.740	0	32.992	0	7.3	0
JNSR___2019165	1101	B	10/31/2019	11:41	175.6433	56.5247	0	0.0	0	IT	0	4.742	0	32.991	0	7.3	0
JNSR___2019165	1102	B	10/31/2019	11:42	175.6397	56.5222	0	0.0	0	IT	0	4.746	0	32.992	0	7.3	0
JNSR___2019165	1103	B	10/31/2019	11:43	175.6356	56.5197	0	0.0	0	IT	0	4.747	0	32.991	0	7.3	0
JNSR___2019165	1104	B	10/31/2019	11:44	175.6319	56.5172	0	0.0	0	IT	0	4.749	0	32.992	0	7.3	0
JNSR___2019165	1105	B	10/31/2019	11:45	175.6278	56.5144	0	0.0	0	IT	0	4.748	0	32.991	0	7.3	0
JNSR___2019165	1106	B	10/31/2019	11:46	175.6239	56.5119	0	0.0	0	IT	0	4.744	0	32.992	0	7.3	0
JNSR___2019165	1107	B	10/31/2019	11:47	175.6197	56.5094	0	0.0	0	IT	0	4.750	0	32.993	0	7.3	0
JNSR___2019165	1108	B	10/31/2019	11:48	175.6161	56.5069	0	0.0	0	IT	0	4.770	0	32.994	0	7.3	0
JNSR___2019165	1109	B	10/31/2019	11:49	175.6119	56.5044	0	0.0	0	IT	0	4.802	0	32.995	0	7.3	0
JNSR___2019165	1110	B	10/31/2019	11:50	175.6081	56.5019	0	0.0	0	IT	0	4.850	0	32.996	0	7.3	0
JNSR___2019165	1111	B	10/31/2019	11:51	175.6042	56.4994	0	0.0	0	IT	0	4.905	0	32.996	0	7.3	0
JNSR___2019165	1112	B	10/31/2019	11:52	175.6003	56.4969	0	0.0	0	IT	0	4.953	0	32.998	0	7.3	0
JNSR___2019165	1113	B	10/31/2019	11:53	175.5964	56.4942	0	0.0	0	IT	0	4.999	0	32.998	0	7.3	0
JNSR___2019165	1114	B	10/31/2019	11:54	175.5925	56.4917	0	0.0	0	IT	0	5.017	0	32.997	0	7.3	0
JNSR___2019165	1115	B	10/31/2019	11:55	175.5886	56.4889	0	0.0	0	IT	0	5.050	0	32.999	0	7.3	0
JNSR___2019165	1116	B	10/31/2019	11:56	175.5847	56.4864	0	0.0	0	IT	0	5.088	0	32.999	0	7.3	0
JNSR___2019165	1117	B	10/31/2019	11:57	175.5806	56.4839	0	0.0	0	IT	0	5.141	0	32.999	0	7.3	0
JNSR___2019165	1118	B	10/31/2019	11:58	175.5764	56.4814	0	0.0	0	IT	0	5.184	0	32.999	0	7.3	0
JNSR___2019165	1119	B	10/31/2019	11:59	175.5725	56.4786	0	0.0	0	IT	0	5.223	0	32.998	0	7.3	0
JNSR___2019165	1120	B	10/31/2019	12:00	175.5686	56.4761	0	0.0	0	IT	0	5.252	0	32.999	0	7.3	0
JNSR___2019165	1121	B	10/31/2019	12:01	175.5644	56.4736	0	0.0	0	IT	0	5.290	0	32.999	0	7.3	0
JNSR___2019165	1122	B	10/31/2019	12:02	175.5603	56.4711	0	0.0	0	IT	0	5.326	0	32.998	0	7.2	0
JNSR___2019165	1123	B	10/31/2019	12:03	175.5564	56.4686	0	0.0	0	IT	0	5.362	0	32.995	0	7.2	0
JNSR___2019165	1124	B	10/31/2019	12:04	175.5522	56.4661	0	0.0	0	IT	0	5.385	0	32.993	0	7.2	0
JNSR___2019165	1125	B	10/31/2019	12:05	175.5483	56.4636	0	0.0	0	IT	0	5.412	0	32.992	0	7.2	0
JNSR___2019165	1126	B	10/31/2019	12:06	175.5439	56.4608	0	0.0	0	IT	0	5.427	0	32.991	0	7.2	0
JNSR___2019165	1127	B	10/31/2019	12:07	175.5403	56.4583	0	0.0	0	IT	0	5.435	0	32.990	0	7.2	0
JNSR___2019165	1128	B	10/31/2019	12:08	175.5361	56.4558	0	0.0	0	IT	0	5.431	0	32.989	0	7.2	0
JNSR___2019165	1129	B	10/31/2019	12:09	175.5322	56.4531	0	0.0	0	IT	0	5.424	0	32.990	0	7.2	0
JNSR___2019165	1130	B	10/31/2019	12:10	175.5286	56.4506	0	0.0	0	IT	0	5.430	0	32.990	0	7.2	0
JNSR___2019165	1131	B	10/31/2019	12:11	175.5247	56.4481	0	0.0	0	IT	0	5.449	0	32.991	0	7.2	0
JNSR___2019165	1132	B	10/31/2019	12:12	175.5206	56.4456	0	0.0	0	IT	0	5.470	0	32.990	0	7.2	0
JNSR___2019165	1133	B	10/31/2019	12:13	175.5169	56.4428	0	0.0	0	IT	0	5.486	0	32.988	0	7.2	0
JNSR___2019165	1134	B	10/31/2019	12:14	175.5128	56.4403	0	0.0	0	IT	0	5.498	0	32.986	0	7.2	0
JNSR___2019165	1135	B	10/31/2019	12:15	175.5089	56.4375	0	0.0	0	IT	0	5.508	0	32.984	0	7.2	0
JNSR___2019165	1136	B	10/31/2019	12:16	175.5050	56.4350	0	0.0	0	IT	0	5.518	0	32.984	0	7.2	0
JNSR___2019165	1137	B	10/31/2019	12:17	175.5011	56.4322	0	0.0	0	IT	0	5.523	0	32.983	0	7.2	0
JNSR___2019165	1138	B	10/31/2019	12:18	175.4972	56.4297	0	0.0	0	IT	0	5.531	0	32.982	0	7.2	0
JNSR___2019165	1139	B	10/31/2019	12:19	175.4931	56.4269	0	0.0	0	IT	0	5.537	0	32.981	0	7.2	0
JNSR___2019165	1140	B	10/31/2019	12:20	175.4892	56.4244	0	0.0	0	IT	0	5.542	0	32.981	0	7.2	0
JNSR___2019165	1141	B	10/31/2019	12:21	175.4853	56.4217	0	0.0	0	IT	0	5.543	0	32.981	0	7.2	0
JNSR___2019165	1142	B	10/31/2019	12:22	175.4811	56.4189	0	0.0	0	IT	0	5.542	0	32.980	0	7.2	0
JNSR___2019165	1143	B	10/31/2019	12:23	175.4769	56.4164	0	0.0	0	IT	0	5.540	0	32.980	0	7.2	0
JNSR___2019165	1144	B	10/31/2019	12:24	175.4731	56.4139	0	0.0	0	IT	0	5.538	0	32.981	0	7.2	0
JNSR___2019165	1145	B	10/31/2019	12:25	175.4689	56.4111	0	0.0	0	IT	0	5.537	0	32.980	0	7.2	0
JNSR___2019165	1146	B	10/31/2019	12:26	175.4653	56.4086	0	0.0	0	IT	0	5.537	0	32.980	0	7.2	0
JNSR___2019165	1147	B	10/31/2019	12:27	175.4614	56.4061	0	0.0	0	IT	0	5.537	0	32.981	0	7.2	0
JNSR___2019165	1148	B	10/31/2019	12:28	175.4575	56.4033	0	0.0	0	IT	0	5.538	0	32.981	0	7.2	0
JNSR___2019165	1149	B	10/31/2019	12:29	175.4536	56.4006	0	0.0	0	IT	0	5.539	0	32.981	0	7.2	0
JNSR___2019165	1150	B	10/31/2019	12:30	175.4497	56.3981	0	0.0	0	IT	0	5.540	0	32.981	0	7.2	0
JNSR___2019165	1151	B	10/31/2019	12:31	175.4458	56.3956	0	0.0	0	IT	0	5.542	0	32.981	0	7.2	0
JNSR___2019165	1152	B	10/31/2019	12:32	175.4419	56.3928	0	0.0	0	IT	0	5.542	0	32.981	0	7.2	0
JNSR___2019165	1153	B	10/31/2019	12:33	175.4378	56.3903	0	0.0	0	IT	0	5.545	0	32.981	0	7.2	0
JNSR___2019165	1154	B	10/31/2019	12:34	175.4339	56.3878	0	0.0	0	IT	0	5.549	0	32.982	0	7.2	0
JNSR___2019165	1155	B	10/31/2019	12:35	175.4300	56.3850	0	0.0	0	IT	0	5.553	0	32.982	0	7.2	0
JNSR___2019165	1156	B	10/31/2019	12:36	175.4261	56.3822	0	0.0	0	IT	0	5.557	0	32.980	0	7.2	0
JNSR___2019165	1157	B	10/31/2019	12:37	175.4225	56.3797	0	0.0	0	IT	0	5.579	0	32.978	0	7.2	0
JNSR___2019165	1158	B	10/31/2019	12:38	175.4186	56.3769	0	0.0	0	IT	0	5.625	0	32.973	0	7.2	0
JNSR___2019165	1159	B	10/31/2019	12:39	175.4147	56.3742	0	0.0	0	IT	0	5.679	0	32.964	0	7.2	0
JNSR___2019165	1160	B	10/31/2019	12:40	175.4111	56.3714	0	0.0	0	IT	0	5.729	0	32.956	0	7.1	0
JNSR___2019165	1161	B	10/31/2019	12:41	175.4072	56.3689	0	0.0	0	IT	0	5.768	0	32.949	0	7.1	0
JNSR___2019165	1162	B	10/31/2019	12:42	175.4033	56.3661	0	0.0	0	IT	0	5.802	0	32.944	0	7.1	0
JNSR___2019165	1163	B	10/31/2019	12:43	175.3994	56.3636	0	0.0	0	IT	0	5.827	0	32.940	0	7.1	0
JNSR___2019165	1164	B	10/31/2019	12:44	175.3956	56.3608	0	0.0	0	IT	0	5.852	0	32.937	0	7.1	0
JNSR___2019165	1165	B	10/31/2019	12:45	175.3917	56.3581	0	0.0	0	IT	0	5.865	0	32.935	0	7.1	0
JNSR___2019165	1166	B	10/31/2019	12:46	175.3881	56.3556	0	0.0	0	IT	0	5.878	0	32.934	0	7.1	0
JNSR___2019165	1167	B	10/31/2019	12:47	175.3839	56.3528	0	0.0	0	IT	0	5.885	0	32.933	0	7.1	0
JNSR___2019165	1168	B	10/31/2019	12:48	175.3803	56.3503	0	0.0	0	IT	0	5.888	0	32.931	0	7.1	0
JNSR___2019165	1169	B	10/31/2019	12:49	175.3761	56.3475	0	0.0	0	IT	0	5.887	0	32.930	0	7.1	0
JNSR___2019165	1170	B	10/31/2019	12:50	175.3725	56.3450	0	0.0	0	IT	0	5.894	0	32.928	0	7.1	0
JNSR___2019165	1171	B	10/31/2019	12:51	175.3686	56.3422	0	0.0	0	IT	0	5.913	0	32.923	0	7.1	0
JNSR___2019165	1172	B	10/31/2019	12:52	175.3647	56.3397	0	0.0	0	IT	0	5.932	0	32.917	0	7.1	0
JNSR___2019165	1173	B	10/31/2019	12:53	175.3608	56.3372	0	0.0	0	IT	0	5.950	0	32.911	0	7.1	0
JNSR___2019165	1174	B	10/31/2019	12:54	175.3572	56.3347	0	0.0	0	IT	0	5.967	0	32.907	0	7.1	0
JNSR___2019165	1175	B	10/31/2019	12:55	175.3531	56.3319	0	0.0	0	IT	0	5.982	0	32.905	0	7.1	0
JNSR___2019165	1176	B	10/31/2019	12:56	175.3492	56.3294	0	0.0	0	IT	0	5.999	0	32.902	0	7.1	0
JNSR___2019165	1177	B	10/31/2019	12:57	175.3453	56.3269	0	0.0	0	IT	0	6.014	0	32.899	0	7.1	0
JNSR___2019165	1178	B	10/31/2019	12:58	175.3414	56.3244	0	0.0	0	IT	0	6.027	0	32.898	0	7.1	0
JNSR___2019165	1179	B	10/31/2019	12:59	175.3375	56.3219	0	0.0	0	IT	0	6.037	0	32.896	0	7.1	0
JNSR___2019165	1180	B	10/31/2019	13:00	175.3336	56.3192	0	0.0	0	IT	0	6.034	0	32.893	0	7.1	0
JNSR___2019165	1181	B	10/31/2019	13:01	175.3297	56.3164	0	0.0	0	IT	0	6.026	0	32.893	0	7.1	0
JNSR___2019165	1182	B	10/31/2019	13:02	175.3258	56.3139	0	0.0	0	IT	0	6.019	0	32.895	0	7.1	0
JNSR___2019165	1183	B	10/31/2019	13:03	175.3222	56.3114	0	0.0	0	IT	0	6.013	0	32.897	0	7.1	0
JNSR___2019165	1184	B	10/31/2019	13:04	175.3183	56.3086	0	0.0	0	IT	0	6.006	0	32.899	0	7.1	0
JNSR___2019165	1185	B	10/31/2019	13:05	175.3144	56.3058	0	0.0	0	IT	0	6.000	0	32.901	0	7.1	0
JNSR___2019165	1186	B	10/31/2019	13:06	175.3108	56.3031	0	0.0	0	IT	0	5.995	0	32.902	0	7.1	0
JNSR___2019165	1187	B	10/31/2019	13:07	175.3072	56.3006	0	0.0	0	IT	0	6.007	0	32.903	0	7.1	0
JNSR___2019165	1188	B	10/31/2019	13:08	175.3036	56.2978	0	0.0	0	IT	0	6.042	0	32.901	0	7.1	0
JNSR___2019165	1189	B	10/31/2019	13:09	175.2997	56.2953	0	0.0	0	IT	0	6.079	0	32.895	0	7.1	0
JNSR___2019165	1190	B	10/31/2019	13:10	175.2964	56.2925	0	0.0	0	IT	0	6.118	0	32.887	0	7.1	0
JNSR___2019165	1191	B	10/31/2019	13:11	175.2928	56.2900	0	0.0	0	IT	0	6.140	0	32.880	0	7.1	0
JNSR___2019165	1192	B	10/31/2019	13:12	175.2889	56.2872	0	0.0	0	IT	0	6.162	0	32.875	0	7.1	0
JNSR___2019165	1193	B	10/31/2019	13:13	175.2853	56.2847	0	0.0	0	IT	0	6.176	0	32.871	0	7.0	0
JNSR___2019165	1194	B	10/31/2019	13:14	175.2814	56.2819	0	0.0	0	IT	0	6.188	0	32.867	0	7.0	0
JNSR___2019165	1195	B	10/31/2019	13:15	175.2778	56.2794	0	0.0	0	IT	0	6.194	0	32.863	0	7.0	0
JNSR___2019165	1196	B	10/31/2019	13:16	175.2739	56.2769	0	0.0	0	IT	0	6.198	0	32.862	0	7.0	0
JNSR___2019165	1197	B	10/31/2019	13:17	175.2703	56.2742	0	0.0	0	IT	0	6.201	0	32.863	0	7.0	0
JNSR___2019165	1198	B	10/31/2019	13:18	175.2664	56.2714	0	0.0	0	IT	0	6.203	0	32.861	0	7.0	0
JNSR___2019165	1199	B	10/31/2019	13:19	175.2628	56.2689	0	0.0	0	IT	0	6.202	0	32.862	0	7.0	0
JNSR___2019165	1200	B	10/31/2019	13:20	175.2589	56.2661	0	0.0	0	IT	0	6.205	0	32.861	0	7.0	0
JNSR___2019165	1201	B	10/31/2019	13:21	175.2553	56.2636	0	0.0	0	IT	0	6.210	0	32.861	0	7.0	0
JNSR___2019165	1202	B	10/31/2019	13:22	175.2514	56.2608	0	0.0	0	IT	0	6.214	0	32.861	0	7.0	0
JNSR___2019165	1203	B	10/31/2019	13:23	175.2478	56.2581	0	0.0	0	IT	0	6.218	0	32.859	0	7.0	0
JNSR___2019165	1204	B	10/31/2019	13:24	175.2442	56.2556	0	0.0	0	IT	0	6.221	0	32.857	0	7.0	0
JNSR___2019165	1205	B	10/31/2019	13:25	175.2403	56.2528	0	0.0	0	IT	0	6.224	0	32.857	0	7.0	0
JNSR___2019165	1206	B	10/31/2019	13:26	175.2364	56.2503	0	0.0	0	IT	0	6.227	0	32.856	0	7.0	0
JNSR___2019165	1207	B	10/31/2019	13:27	175.2328	56.2475	0	0.0	0	IT	0	6.231	0	32.855	0	7.0	0
JNSR___2019165	1208	B	10/31/2019	13:28	175.2289	56.2447	0	0.0	0	IT	0	6.236	0	32.855	0	7.0	0
JNSR___2019165	1209	B	10/31/2019	13:29	175.2253	56.2422	0	0.0	0	IT	0	6.239	0	32.854	0	7.0	0
JNSR___2019165	1210	B	10/31/2019	13:30	175.2214	56.2394	0	0.0	0	IT	0	6.240	0	32.855	0	7.0	0
JNSR___2019165	1211	B	10/31/2019	13:31	175.2178	56.2369	0	0.0	0	IT	0	6.240	0	32.855	0	7.0	0
JNSR___2019165	1212	B	10/31/2019	13:32	175.2139	56.2342	0	0.0	0	IT	0	6.239	0	32.855	0	7.0	0
JNSR___2019165	1213	B	10/31/2019	13:33	175.2103	56.2314	0	0.0	0	IT	0	6.236	0	32.855	0	7.0	0
JNSR___2019165	1214	B	10/31/2019	13:34	175.2064	56.2289	0	0.0	0	IT	0	6.234	0	32.854	0	7.0	0
JNSR___2019165	1215	B	10/31/2019	13:35	175.2025	56.2261	0	0.0	0	IT	0	6.230	0	32.855	0	7.0	0
JNSR___2019165	1216	B	10/31/2019	13:36	175.1989	56.2236	0	0.0	0	IT	0	6.223	0	32.854	0	7.0	0
JNSR___2019165	1217	B	10/31/2019	13:37	175.1950	56.2211	0	0.0	0	IT	0	6.216	0	32.855	0	7.0	0
JNSR___2019165	1218	B	10/31/2019	13:38	175.1914	56.2181	0	0.0	0	IT	0	6.210	0	32.855	0	7.0	0
JNSR___2019165	1219	B	10/31/2019	13:39	175.1878	56.2156	0	0.0	0	IT	0	6.210	0	32.856	0	7.0	0
JNSR___2019165	1220	B	10/31/2019	13:40	175.1839	56.2128	0	0.0	0	IT	0	6.214	0	32.856	0	7.1	0
JNSR___2019165	1221	B	10/31/2019	13:41	175.1800	56.2103	0	0.0	0	IT	0	6.222	0	32.855	0	7.0	0
JNSR___2019165	1222	B	10/31/2019	13:42	175.1764	56.2075	0	0.0	0	IT	0	6.232	0	32.854	0	7.1	0
JNSR___2019165	1223	B	10/31/2019	13:43	175.1728	56.2047	0	0.0	0	IT	0	6.239	0	32.853	0	7.1	0
JNSR___2019165	1224	B	10/31/2019	13:44	175.1689	56.2022	0	0.0	0	IT	0	6.246	0	32.852	0	7.1	0
JNSR___2019165	1225	B	10/31/2019	13:45	175.1653	56.1994	0	0.0	0	IT	0	6.252	0	32.852	0	7.1	0
JNSR___2019165	1226	B	10/31/2019	13:46	175.1614	56.1967	0	0.0	0	IT	0	6.255	0	32.851	0	7.0	0
JNSR___2019165	1227	B	10/31/2019	13:47	175.1575	56.1939	0	0.0	0	IT	0	6.257	0	32.850	0	7.0	0
JNSR___2019165	1228	B	10/31/2019	13:48	175.1539	56.1914	0	0.0	0	IT	0	6.256	0	32.850	0	7.0	0
JNSR___2019165	1229	B	10/31/2019	13:49	175.1500	56.1886	0	0.0	0	IT	0	6.252	0	32.849	0	7.0	0
JNSR___2019165	1230	B	10/31/2019	13:50	175.1464	56.1861	0	0.0	0	IT	0	6.242	0	32.850	0	7.0	0
JNSR___2019165	1231	B	10/31/2019	13:51	175.1425	56.1833	0	0.0	0	IT	0	6.233	0	32.849	0	7.0	0
JNSR___2019165	1232	B	10/31/2019	13:52	175.1389	56.1808	0	0.0	0	IT	0	6.229	0	32.850	0	7.0	0
JNSR___2019165	1233	B	10/31/2019	13:53	175.1353	56.1781	0	0.0	0	IT	0	6.228	0	32.849	0	7.0	0
JNSR___2019165	1234	B	10/31/2019	13:54	175.1314	56.1756	0	0.0	0	IT	0	6.229	0	32.849	0	7.0	0
JNSR___2019165	1235	B	10/31/2019	13:55	175.1278	56.1728	0	0.0	0	IT	0	6.232	0	32.850	0	7.0	0
JNSR___2019165	1236	B	10/31/2019	13:56	175.1239	56.1703	0	0.0	0	IT	0	6.235	0	32.851	0	7.0	0
JNSR___2019165	1237	B	10/31/2019	13:57	175.1203	56.1675	0	0.0	0	IT	0	6.247	0	32.851	0	7.0	0
JNSR___2019165	1238	B	10/31/2019	13:58	175.1164	56.1647	0	0.0	0	IT	0	6.266	0	32.852	0	7.0	0
JNSR___2019165	1239	B	10/31/2019	13:59	175.1128	56.1622	0	0.0	0	IT	0	6.285	0	32.852	0	7.0	0
JNSR___2019165	1240	B	10/31/2019	14:00	175.1089	56.1594	0	0.0	0	IT	0	6.300	0	32.853	0	7.0	0
JNSR___2019165	1241	B	10/31/2019	14:01	175.1053	56.1569	0	0.0	0	IT	0	6.317	0	32.853	0	7.0	0
JNSR___2019165	1242	B	10/31/2019	14:02	175.1014	56.1544	0	0.0	0	IT	0	6.328	0	32.851	0	7.0	0
JNSR___2019165	1243	B	10/31/2019	14:03	175.0978	56.1517	0	0.0	0	IT	0	6.335	0	32.851	0	7.0	0
JNSR___2019165	1244	B	10/31/2019	14:04	175.0939	56.1489	0	0.0	0	IT	0	6.335	0	32.852	0	7.0	0
JNSR___2019165	1245	B	10/31/2019	14:05	175.0903	56.1464	0	0.0	0	IT	0	6.338	0	32.853	0	7.0	0
JNSR___2019165	1246	B	10/31/2019	14:06	175.0864	56.1439	0	0.0	0	IT	0	6.339	0	32.852	0	7.0	0
JNSR___2019165	1247	B	10/31/2019	14:07	175.0828	56.1411	0	0.0	0	IT	0	6.345	0	32.852	0	7.0	0
JNSR___2019165	1248	B	10/31/2019	14:08	175.0789	56.1386	0	0.0	0	IT	0	6.350	0	32.852	0	7.0	0
JNSR___2019165	1249	B	10/31/2019	14:09	175.0753	56.1361	0	0.0	0	IT	0	6.357	0	32.852	0	7.0	0
JNSR___2019165	1250	B	10/31/2019	14:10	175.0714	56.1333	0	0.0	0	IT	0	6.364	0	32.853	0	7.0	0
JNSR___2019165	1251	B	10/31/2019	14:11	175.0678	56.1306	0	0.0	0	IT	0	6.371	0	32.852	0	7.0	0
JNSR___2019165	1252	B	10/31/2019	14:12	175.0639	56.1281	0	0.0	0	IT	0	6.377	0	32.852	0	7.0	0
JNSR___2019165	1253	B	10/31/2019	14:13	175.0597	56.1253	0	0.0	0	IT	0	6.383	0	32.852	0	7.0	0
JNSR___2019165	1254	B	10/31/2019	14:14	175.0561	56.1228	0	0.0	0	IT	0	6.389	0	32.852	0	7.0	0
JNSR___2019165	1255	B	10/31/2019	14:15	175.0522	56.1203	0	0.0	0	IT	0	6.388	0	32.851	0	7.0	0
JNSR___2019165	1256	B	10/31/2019	14:16	175.0483	56.1175	0	0.0	0	IT	0	6.392	0	32.852	0	7.0	0
JNSR___2019165	1257	B	10/31/2019	14:17	175.0444	56.1147	0	0.0	0	IT	0	6.396	0	32.852	0	7.0	0
JNSR___2019165	1258	B	10/31/2019	14:18	175.0406	56.1122	0	0.0	0	IT	0	6.401	0	32.852	0	7.0	0
JNSR___2019165	1259	B	10/31/2019	14:19	175.0367	56.1097	0	0.0	0	IT	0	6.402	0	32.852	0	7.0	0
JNSR___2019165	1260	B	10/31/2019	14:20	175.0331	56.1072	0	0.0	0	IT	0	6.402	0	32.853	0	7.0	0
JNSR___2019165	1261	B	10/31/2019	14:21	175.0289	56.1044	0	0.0	0	IT	0	6.404	0	32.853	0	7.0	0
JNSR___2019165	1262	B	10/31/2019	14:22	175.0253	56.1019	0	0.0	0	IT	0	6.404	0	32.853	0	7.0	0
JNSR___2019165	1263	B	10/31/2019	14:23	175.0214	56.0992	0	0.0	0	IT	0	6.406	0	32.854	0	7.0	0
JNSR___2019165	1264	B	10/31/2019	14:24	175.0175	56.0967	0	0.0	0	IT	0	6.406	0	32.854	0	7.0	0
JNSR___2019165	1265	B	10/31/2019	14:25	175.0136	56.0939	0	0.0	0	IT	0	6.409	0	32.854	0	7.0	0
JNSR___2019165	1266	B	10/31/2019	14:26	175.0097	56.0914	0	0.0	0	IT	0	6.411	0	32.854	0	7.0	0
JNSR___2019165	1267	B	10/31/2019	14:27	175.0061	56.0889	0	0.0	0	IT	0	6.413	0	32.855	0	7.0	0
JNSR___2019165	1268	B	10/31/2019	14:28	175.0022	56.0861	0	0.0	0	IT	0	6.418	0	32.855	0	7.0	0
JNSR___2020166	001	B	10/04/2020	16:11	175.0011	56.3878	0	0.0	0	IT	0	8.995	0	32.797	0	6.9	0
JNSR___2020166	002	B	10/04/2020	16:12	175.0047	56.3903	0	0.0	0	IT	0	8.994	0	32.799	0	6.9	0
JNSR___2020166	003	B	10/04/2020	16:13	175.0081	56.3922	0	0.0	0	IT	0	8.996	0	32.798	0	6.9	0
JNSR___2020166	004	B	10/04/2020	16:14	175.0117	56.3947	0	0.0	0	IT	0	8.998	0	32.800	0	6.9	0
JNSR___2020166	005	B	10/04/2020	16:15	175.0153	56.3969	0	0.0	0	IT	0	9.002	0	32.799	0	6.9	0
JNSR___2020166	006	B	10/04/2020	16:16	175.0186	56.3992	0	0.0	0	IT	0	9.008	0	32.799	0	6.9	0
JNSR___2020166	007	B	10/04/2020	16:17	175.0222	56.4014	0	0.0	0	IT	0	9.011	0	32.799	0	6.9	0
JNSR___2020166	008	B	10/04/2020	16:18	175.0258	56.4039	0	0.0	0	IT	0	9.017	0	32.800	0	6.9	0
JNSR___2020166	009	B	10/04/2020	16:19	175.0294	56.4061	0	0.0	0	IT	0	9.025	0	32.800	0	6.9	0
JNSR___2020166	010	B	10/04/2020	16:20	175.0331	56.4086	0	0.0	0	IT	0	9.028	0	32.800	0	6.9	0
JNSR___2020166	011	B	10/04/2020	16:21	175.0364	56.4108	0	0.0	0	IT	0	9.036	0	32.800	0	6.9	0
JNSR___2020166	012	B	10/04/2020	16:22	175.0400	56.4131	0	0.0	0	IT	0	9.044	0	32.800	0	6.9	0
JNSR___2020166	013	B	10/04/2020	16:23	175.0436	56.4153	0	0.0	0	IT	0	9.050	0	32.800	0	6.9	0
JNSR___2020166	014	B	10/04/2020	16:24	175.0469	56.4175	0	0.0	0	IT	0	9.059	0	32.801	0	6.9	0
JNSR___2020166	015	B	10/04/2020	16:25	175.0503	56.4197	0	0.0	0	IT	0	9.067	0	32.800	0	6.9	0
JNSR___2020166	016	B	10/04/2020	16:26	175.0539	56.4222	0	0.0	0	IT	0	9.073	0	32.801	0	6.9	0
JNSR___2020166	017	B	10/04/2020	16:27	175.0572	56.4244	0	0.0	0	IT	0	9.081	0	32.801	0	6.9	0
JNSR___2020166	018	B	10/04/2020	16:28	175.0608	56.4269	0	0.0	0	IT	0	9.083	0	32.802	0	6.9	0
JNSR___2020166	019	B	10/04/2020	16:29	175.0642	56.4289	0	0.0	0	IT	0	9.088	0	32.801	0	6.9	0
JNSR___2020166	020	B	10/04/2020	16:30	175.0678	56.4311	0	0.0	0	IT	0	9.088	0	32.802	0	6.9	0
JNSR___2020166	021	B	10/04/2020	16:31	175.0711	56.4336	0	0.0	0	IT	0	9.092	0	32.801	0	6.9	0
JNSR___2020166	022	B	10/04/2020	16:32	175.0747	56.4358	0	0.0	0	IT	0	9.092	0	32.801	0	6.9	0
JNSR___2020166	023	B	10/04/2020	16:33	175.0781	56.4381	0	0.0	0	IT	0	9.096	0	32.802	0	6.9	0
JNSR___2020166	024	B	10/04/2020	16:34	175.0814	56.4403	0	0.0	0	IT	0	9.097	0	32.801	0	6.9	0
JNSR___2020166	025	B	10/04/2020	16:35	175.0847	56.4425	0	0.0	0	IT	0	9.100	0	32.801	0	6.9	0
JNSR___2020166	026	B	10/04/2020	16:36	175.0881	56.4447	0	0.0	0	IT	0	9.101	0	32.801	0	6.9	0
JNSR___2020166	027	B	10/04/2020	16:37	175.0914	56.4469	0	0.0	0	IT	0	9.100	0	32.802	0	6.9	0
JNSR___2020166	028	B	10/04/2020	16:38	175.0944	56.4489	0	0.0	0	IT	0	9.100	0	32.801	0	6.9	0
JNSR___2020166	029	B	10/04/2020	16:39	175.0978	56.4511	0	0.0	0	IT	0	9.096	0	32.801	0	6.9	0
JNSR___2020166	030	B	10/04/2020	16:40	175.1011	56.4536	0	0.0	0	IT	0	9.094	0	32.800	0	6.9	0
JNSR___2020166	031	B	10/04/2020	16:41	175.1047	56.4556	0	0.0	0	IT	0	9.092	0	32.800	0	6.9	0
JNSR___2020166	032	B	10/04/2020	16:42	175.1081	56.4581	0	0.0	0	IT	0	9.089	0	32.799	0	6.9	0
JNSR___2020166	033	B	10/04/2020	16:43	175.1117	56.4603	0	0.0	0	IT	0	9.086	0	32.798	0	6.9	0
JNSR___2020166	034	B	10/04/2020	16:44	175.1153	56.4628	0	0.0	0	IT	0	9.080	0	32.797	0	6.9	0
JNSR___2020166	035	B	10/04/2020	16:45	175.1186	56.4647	0	0.0	0	IT	0	9.077	0	32.796	0	6.9	0
JNSR___2020166	036	B	10/04/2020	16:46	175.1219	56.4672	0	0.0	0	IT	0	9.070	0	32.795	0	6.9	0
JNSR___2020166	037	B	10/04/2020	16:47	175.1256	56.4694	0	0.0	0	IT	0	9.059	0	32.795	0	6.9	0
JNSR___2020166	038	B	10/04/2020	16:48	175.1289	56.4717	0	0.0	0	IT	0	9.050	0	32.796	0	6.9	0
JNSR___2020166	039	B	10/04/2020	16:49	175.1322	56.4739	0	0.0	0	IT	0	9.043	0	32.797	0	6.9	0
JNSR___2020166	040	B	10/04/2020	16:50	175.1356	56.4761	0	0.0	0	IT	0	9.039	0	32.798	0	6.9	0
JNSR___2020166	041	B	10/04/2020	16:51	175.1389	56.4786	0	0.0	0	IT	0	9.029	0	32.800	0	6.9	0
JNSR___2020166	042	B	10/04/2020	16:52	175.1422	56.4806	0	0.0	0	IT	0	9.027	0	32.803	0	6.9	0
JNSR___2020166	043	B	10/04/2020	16:53	175.1456	56.4831	0	0.0	0	IT	0	9.023	0	32.804	0	6.9	0
JNSR___2020166	044	B	10/04/2020	16:54	175.1489	56.4853	0	0.0	0	IT	0	9.018	0	32.805	0	6.9	0
JNSR___2020166	045	B	10/04/2020	16:55	175.1522	56.4875	0	0.0	0	IT	0	9.023	0	32.806	0	6.9	0
JNSR___2020166	046	B	10/04/2020	16:56	175.1556	56.4897	0	0.0	0	IT	0	9.028	0	32.806	0	6.9	0
JNSR___2020166	047	B	10/04/2020	16:57	175.1589	56.4922	0	0.0	0	IT	0	9.037	0	32.805	0	6.9	0
JNSR___2020166	048	B	10/04/2020	16:58	175.1625	56.4944	0	0.0	0	IT	0	9.046	0	32.805	0	6.9	0
JNSR___2020166	049	B	10/04/2020	16:59	175.1656	56.4967	0	0.0	0	IT	0	9.050	0	32.802	0	6.9	0
JNSR___2020166	050	B	10/04/2020	17:00	175.1689	56.4989	0	0.0	0	IT	0	9.051	0	32.801	0	6.9	0
JNSR___2020166	051	B	10/04/2020	17:01	175.1725	56.5014	0	0.0	0	IT	0	9.046	0	32.801	0	6.9	0
JNSR___2020166	052	B	10/04/2020	17:02	175.1761	56.5036	0	0.0	0	IT	0	9.036	0	32.803	0	6.9	0
JNSR___2020166	053	B	10/04/2020	17:03	175.1794	56.5061	0	0.0	0	IT	0	9.021	0	32.806	0	6.9	0
JNSR___2020166	054	B	10/04/2020	17:04	175.1828	56.5083	0	0.0	0	IT	0	9.007	0	32.810	0	6.9	0
JNSR___2020166	055	B	10/04/2020	17:05	175.1861	56.5106	0	0.0	0	IT	0	8.989	0	32.817	0	6.9	0
JNSR___2020166	056	B	10/04/2020	17:06	175.1894	56.5131	0	0.0	0	IT	0	8.979	0	32.821	0	6.9	0
JNSR___2020166	057	B	10/04/2020	17:07	175.1928	56.5153	0	0.0	0	IT	0	8.973	0	32.826	0	6.9	0
JNSR___2020166	058	B	10/04/2020	17:08	175.1961	56.5175	0	0.0	0	IT	0	8.969	0	32.828	0	6.9	0
JNSR___2020166	059	B	10/04/2020	17:09	175.1994	56.5197	0	0.0	0	IT	0	8.966	0	32.831	0	6.9	0
JNSR___2020166	060	B	10/04/2020	17:10	175.2028	56.5222	0	0.0	0	IT	0	8.967	0	32.833	0	6.9	0
JNSR___2020166	061	B	10/04/2020	17:11	175.2061	56.5244	0	0.0	0	IT	0	8.968	0	32.835	0	6.9	0
JNSR___2020166	062	B	10/04/2020	17:12	175.2094	56.5264	0	0.0	0	IT	0	8.966	0	32.835	0	6.9	0
JNSR___2020166	063	B	10/04/2020	17:13	175.2128	56.5289	0	0.0	0	IT	0	8.967	0	32.836	0	6.9	0
JNSR___2020166	064	B	10/04/2020	17:14	175.2161	56.5311	0	0.0	0	IT	0	8.966	0	32.836	0	6.9	0
JNSR___2020166	065	B	10/04/2020	17:15	175.2194	56.5336	0	0.0	0	IT	0	8.967	0	32.837	0	6.9	0
JNSR___2020166	066	B	10/04/2020	17:16	175.2228	56.5358	0	0.0	0	IT	0	8.962	0	32.837	0	6.9	0
JNSR___2020166	067	B	10/04/2020	17:17	175.2261	56.5381	0	0.0	0	IT	0	8.961	0	32.838	0	6.9	0
JNSR___2020166	068	B	10/04/2020	17:18	175.2294	56.5406	0	0.0	0	IT	0	8.959	0	32.837	0	6.9	0
JNSR___2020166	069	B	10/04/2020	17:19	175.2328	56.5428	0	0.0	0	IT	0	8.960	0	32.837	0	6.9	0
JNSR___2020166	070	B	10/04/2020	17:20	175.2361	56.5450	0	0.0	0	IT	0	8.964	0	32.838	0	6.9	0
JNSR___2020166	071	B	10/04/2020	17:21	175.2394	56.5472	0	0.0	0	IT	0	8.967	0	32.838	0	6.9	0
JNSR___2020166	072	B	10/04/2020	17:22	175.2428	56.5497	0	0.0	0	IT	0	8.972	0	32.839	0	6.9	0
JNSR___2020166	073	B	10/04/2020	17:23	175.2461	56.5519	0	0.0	0	IT	0	8.978	0	32.839	0	6.9	0
JNSR___2020166	074	B	10/04/2020	17:24	175.2492	56.5542	0	0.0	0	IT	0	8.982	0	32.839	0	6.9	0
JNSR___2020166	075	B	10/04/2020	17:25	175.2525	56.5564	0	0.0	0	IT	0	8.988	0	32.840	0	6.9	0
JNSR___2020166	076	B	10/04/2020	17:26	175.2558	56.5586	0	0.0	0	IT	0	8.992	0	32.840	0	6.9	0
JNSR___2020166	077	B	10/04/2020	17:27	175.2589	56.5611	0	0.0	0	IT	0	8.994	0	32.840	0	6.9	0
JNSR___2020166	078	B	10/04/2020	17:28	175.2622	56.5633	0	0.0	0	IT	0	8.997	0	32.839	0	6.9	0
JNSR___2020166	079	B	10/04/2020	17:29	175.2656	56.5656	0	0.0	0	IT	0	8.998	0	32.840	0	6.9	0
JNSR___2020166	080	B	10/04/2020	17:30	175.2689	56.5681	0	0.0	0	IT	0	9.000	0	32.840	0	6.9	0
JNSR___2020166	081	B	10/04/2020	17:31	175.2722	56.5703	0	0.0	0	IT	0	9.001	0	32.839	0	6.9	0
JNSR___2020166	082	B	10/04/2020	17:32	175.2758	56.5728	0	0.0	0	IT	0	9.001	0	32.840	0	6.9	0
JNSR___2020166	083	B	10/04/2020	17:33	175.2792	56.5753	0	0.0	0	IT	0	9.002	0	32.840	0	6.9	0
JNSR___2020166	084	B	10/04/2020	17:34	175.2828	56.5775	0	0.0	0	IT	0	9.002	0	32.841	0	6.9	0
JNSR___2020166	085	B	10/04/2020	17:35	175.2861	56.5797	0	0.0	0	IT	0	9.000	0	32.840	0	6.9	0
JNSR___2020166	086	B	10/04/2020	17:36	175.2892	56.5822	0	0.0	0	IT	0	8.999	0	32.840	0	6.9	0
JNSR___2020166	087	B	10/04/2020	17:37	175.2925	56.5844	0	0.0	0	IT	0	8.992	0	32.841	0	6.9	0
JNSR___2020166	088	B	10/04/2020	17:38	175.2956	56.5867	0	0.0	0	IT	0	8.990	0	32.841	0	6.9	0
JNSR___2020166	089	B	10/04/2020	17:39	175.2989	56.5889	0	0.0	0	IT	0	8.983	0	32.841	0	6.9	0
JNSR___2020166	090	B	10/04/2020	17:40	175.3022	56.5914	0	0.0	0	IT	0	8.972	0	32.841	0	6.9	0
JNSR___2020166	091	B	10/04/2020	17:41	175.3056	56.5936	0	0.0	0	IT	0	8.970	0	32.842	0	6.9	0
JNSR___2020166	092	B	10/04/2020	17:42	175.3089	56.5958	0	0.0	0	IT	0	8.962	0	32.842	0	6.9	0
JNSR___2020166	093	B	10/04/2020	17:43	175.3122	56.5983	0	0.0	0	IT	0	8.959	0	32.842	0	6.9	0
JNSR___2020166	094	B	10/04/2020	17:44	175.3156	56.6006	0	0.0	0	IT	0	8.953	0	32.842	0	6.9	0
JNSR___2020166	095	B	10/04/2020	17:45	175.3189	56.6028	0	0.0	0	IT	0	8.946	0	32.842	0	6.9	0
JNSR___2020166	096	B	10/04/2020	17:46	175.3222	56.6050	0	0.0	0	IT	0	8.935	0	32.844	0	6.9	0
JNSR___2020166	097	B	10/04/2020	17:47	175.3256	56.6072	0	0.0	0	IT	0	8.934	0	32.843	0	6.9	0
JNSR___2020166	098	B	10/04/2020	17:48	175.3289	56.6097	0	0.0	0	IT	0	8.930	0	32.843	0	6.9	0
JNSR___2020166	099	B	10/04/2020	17:49	175.3322	56.6119	0	0.0	0	IT	0	8.925	0	32.844	0	6.9	0
JNSR___2020166	100	B	10/04/2020	17:50	175.3358	56.6142	0	0.0	0	IT	0	8.922	0	32.844	0	6.9	0
JNSR___2020166	101	B	10/04/2020	17:51	175.3392	56.6164	0	0.0	0	IT	0	8.920	0	32.845	0	6.9	0
JNSR___2020166	102	B	10/04/2020	17:52	175.3425	56.6186	0	0.0	0	IT	0	8.917	0	32.845	0	6.9	0
JNSR___2020166	103	B	10/04/2020	17:53	175.3458	56.6208	0	0.0	0	IT	0	8.915	0	32.846	0	6.9	0
JNSR___2020166	104	B	10/04/2020	17:54	175.3492	56.6231	0	0.0	0	IT	0	8.917	0	32.844	0	6.9	0
JNSR___2020166	105	B	10/04/2020	17:55	175.3525	56.6253	0	0.0	0	IT	0	8.918	0	32.846	0	6.9	0
JNSR___2020166	106	B	10/04/2020	17:56	175.3558	56.6275	0	0.0	0	IT	0	8.917	0	32.845	0	6.9	0
JNSR___2020166	107	B	10/04/2020	17:57	175.3592	56.6297	0	0.0	0	IT	0	8.919	0	32.845	0	7.0	0
JNSR___2020166	108	B	10/04/2020	17:58	175.3628	56.6319	0	0.0	0	IT	0	8.920	0	32.846	0	6.9	0
JNSR___2020166	109	B	10/04/2020	17:59	175.3661	56.6344	0	0.0	0	IT	0	8.920	0	32.844	0	6.9	0
JNSR___2020166	110	B	10/04/2020	18:00	175.3694	56.6364	0	0.0	0	IT	0	8.918	0	32.844	0	6.9	0
JNSR___2020166	111	B	10/04/2020	18:01	175.3728	56.6389	0	0.0	0	IT	0	8.918	0	32.845	0	6.9	0
JNSR___2020166	112	B	10/04/2020	18:02	175.3764	56.6411	0	0.0	0	IT	0	8.918	0	32.845	0	6.9	0
JNSR___2020166	113	B	10/04/2020	18:03	175.3797	56.6433	0	0.0	0	IT	0	8.916	0	32.845	0	6.9	0
JNSR___2020166	114	B	10/04/2020	18:04	175.3831	56.6456	0	0.0	0	IT	0	8.919	0	32.847	0	6.9	0
JNSR___2020166	115	B	10/04/2020	18:05	175.3864	56.6478	0	0.0	0	IT	0	8.916	0	32.847	0	6.9	0
JNSR___2020166	116	B	10/04/2020	18:06	175.3897	56.6503	0	0.0	0	IT	0	8.914	0	32.847	0	6.9	0
JNSR___2020166	117	B	10/04/2020	18:07	175.3931	56.6522	0	0.0	0	IT	0	8.913	0	32.847	0	6.9	0
JNSR___2020166	118	B	10/04/2020	18:08	175.3964	56.6547	0	0.0	0	IT	0	8.909	0	32.846	0	6.9	0
JNSR___2020166	119	B	10/04/2020	18:09	175.4000	56.6569	0	0.0	0	IT	0	8.905	0	32.845	0	6.9	0
JNSR___2020166	120	B	10/04/2020	18:10	175.4033	56.6594	0	0.0	0	IT	0	8.897	0	32.844	0	6.9	0
JNSR___2020166	121	B	10/04/2020	18:11	175.4067	56.6614	0	0.0	0	IT	0	8.893	0	32.843	0	6.9	0
JNSR___2020166	122	B	10/04/2020	18:12	175.4103	56.6639	0	0.0	0	IT	0	8.890	0	32.841	0	6.9	0
JNSR___2020166	123	B	10/04/2020	18:13	175.4136	56.6661	0	0.0	0	IT	0	8.884	0	32.839	0	6.9	0
JNSR___2020166	124	B	10/04/2020	18:14	175.4172	56.6683	0	0.0	0	IT	0	8.882	0	32.839	0	6.9	0
JNSR___2020166	125	B	10/04/2020	18:15	175.4206	56.6706	0	0.0	0	IT	0	8.878	0	32.838	0	7.0	0
JNSR___2020166	126	B	10/04/2020	18:16	175.4239	56.6731	0	0.0	0	IT	0	8.876	0	32.837	0	6.9	0
JNSR___2020166	127	B	10/04/2020	18:17	175.4275	56.6753	0	0.0	0	IT	0	8.876	0	32.836	0	6.9	0
JNSR___2020166	128	B	10/04/2020	18:18	175.4308	56.6775	0	0.0	0	IT	0	8.875	0	32.836	0	6.9	0
JNSR___2020166	129	B	10/04/2020	18:19	175.4342	56.6797	0	0.0	0	IT	0	8.878	0	32.836	0	6.9	0
JNSR___2020166	130	B	10/04/2020	18:20	175.4375	56.6819	0	0.0	0	IT	0	8.875	0	32.837	0	7.0	0
JNSR___2020166	131	B	10/04/2020	18:21	175.4411	56.6839	0	0.0	0	IT	0	8.876	0	32.837	0	7.0	0
JNSR___2020166	132	B	10/04/2020	18:22	175.4444	56.6864	0	0.0	0	IT	0	8.877	0	32.838	0	7.0	0
JNSR___2020166	133	B	10/04/2020	18:23	175.4478	56.6886	0	0.0	0	IT	0	8.876	0	32.838	0	7.0	0
JNSR___2020166	134	B	10/04/2020	18:24	175.4514	56.6911	0	0.0	0	IT	0	8.877	0	32.839	0	7.0	0
JNSR___2020166	135	B	10/04/2020	18:25	175.4547	56.6933	0	0.0	0	IT	0	8.877	0	32.840	0	7.0	0
JNSR___2020166	136	B	10/04/2020	18:26	175.4583	56.6956	0	0.0	0	IT	0	8.878	0	32.840	0	7.0	0
JNSR___2020166	137	B	10/04/2020	18:27	175.4619	56.6978	0	0.0	0	IT	0	8.879	0	32.839	0	6.9	0
JNSR___2020166	138	B	10/04/2020	18:28	175.4653	56.7003	0	0.0	0	IT	0	8.875	0	32.840	0	7.0	0
JNSR___2020166	139	B	10/04/2020	18:29	175.4689	56.7025	0	0.0	0	IT	0	8.874	0	32.839	0	7.0	0
JNSR___2020166	140	B	10/04/2020	18:30	175.4722	56.7047	0	0.0	0	IT	0	8.874	0	32.839	0	7.0	0
JNSR___2020166	141	B	10/04/2020	18:31	175.4758	56.7072	0	0.0	0	IT	0	8.874	0	32.839	0	7.0	0
JNSR___2020166	142	B	10/04/2020	18:32	175.4794	56.7094	0	0.0	0	IT	0	8.873	0	32.839	0	7.0	0
JNSR___2020166	143	B	10/04/2020	18:33	175.4831	56.7119	0	0.0	0	IT	0	8.871	0	32.839	0	7.0	0
JNSR___2020166	144	B	10/04/2020	18:34	175.4864	56.7142	0	0.0	0	IT	0	8.871	0	32.839	0	7.0	0
JNSR___2020166	145	B	10/04/2020	18:35	175.4900	56.7164	0	0.0	0	IT	0	8.869	0	32.839	0	7.0	0
JNSR___2020166	146	B	10/04/2020	18:36	175.4933	56.7189	0	0.0	0	IT	0	8.868	0	32.839	0	6.9	0
JNSR___2020166	147	B	10/04/2020	18:37	175.4969	56.7211	0	0.0	0	IT	0	8.866	0	32.840	0	7.0	0
JNSR___2020166	148	B	10/04/2020	18:38	175.5006	56.7236	0	0.0	0	IT	0	8.864	0	32.840	0	7.0	0
JNSR___2020166	149	B	10/04/2020	18:39	175.5039	56.7258	0	0.0	0	IT	0	8.861	0	32.840	0	7.0	0
JNSR___2020166	150	B	10/04/2020	18:40	175.5075	56.7281	0	0.0	0	IT	0	8.859	0	32.840	0	7.0	0
JNSR___2020166	151	B	10/04/2020	18:41	175.5111	56.7306	0	0.0	0	IT	0	8.859	0	32.840	0	7.0	0
JNSR___2020166	152	B	10/04/2020	18:42	175.5147	56.7328	0	0.0	0	IT	0	8.854	0	32.840	0	7.0	0
JNSR___2020166	153	B	10/04/2020	18:43	175.5181	56.7350	0	0.0	0	IT	0	8.854	0	32.840	0	7.0	0
JNSR___2020166	154	B	10/04/2020	18:44	175.5217	56.7372	0	0.0	0	IT	0	8.852	0	32.840	0	7.0	0
JNSR___2020166	155	B	10/04/2020	18:45	175.5253	56.7397	0	0.0	0	IT	0	8.853	0	32.839	0	7.0	0
JNSR___2020166	156	B	10/04/2020	18:46	175.5286	56.7419	0	0.0	0	IT	0	8.855	0	32.838	0	7.0	0
JNSR___2020166	157	B	10/04/2020	18:47	175.5322	56.7442	0	0.0	0	IT	0	8.852	0	32.838	0	6.9	0
JNSR___2020166	158	B	10/04/2020	18:48	175.5358	56.7464	0	0.0	0	IT	0	8.855	0	32.838	0	7.0	0
JNSR___2020166	159	B	10/04/2020	18:49	175.5394	56.7489	0	0.0	0	IT	0	8.855	0	32.838	0	7.0	0
JNSR___2020166	160	B	10/04/2020	18:50	175.5428	56.7511	0	0.0	0	IT	0	8.857	0	32.837	0	7.0	0
JNSR___2020166	161	B	10/04/2020	18:51	175.5464	56.7533	0	0.0	0	IT	0	8.858	0	32.837	0	7.0	0
JNSR___2020166	162	B	10/04/2020	18:52	175.5500	56.7556	0	0.0	0	IT	0	8.861	0	32.836	0	7.0	0
JNSR___2020166	163	B	10/04/2020	18:53	175.5536	56.7581	0	0.0	0	IT	0	8.864	0	32.837	0	7.0	0
JNSR___2020166	164	B	10/04/2020	18:54	175.5572	56.7603	0	0.0	0	IT	0	8.868	0	32.836	0	7.0	0
JNSR___2020166	165	B	10/04/2020	18:55	175.5608	56.7628	0	0.0	0	IT	0	8.872	0	32.837	0	7.0	0
JNSR___2020166	166	B	10/04/2020	18:56	175.5644	56.7650	0	0.0	0	IT	0	8.875	0	32.837	0	7.0	0
JNSR___2020166	167	B	10/04/2020	18:57	175.5681	56.7672	0	0.0	0	IT	0	8.879	0	32.837	0	6.9	0
JNSR___2020166	168	B	10/04/2020	18:58	175.5719	56.7697	0	0.0	0	IT	0	8.885	0	32.837	0	6.9	0
JNSR___2020166	169	B	10/04/2020	18:59	175.5756	56.7719	0	0.0	0	IT	0	8.890	0	32.837	0	6.9	0
JNSR___2020166	170	B	10/04/2020	19:00	175.5792	56.7744	0	0.0	0	IT	0	8.897	0	32.837	0	6.9	0
JNSR___2020166	171	B	10/04/2020	19:01	175.5828	56.7767	0	0.0	0	IT	0	8.900	0	32.837	0	6.9	0
JNSR___2020166	172	B	10/04/2020	19:02	175.5864	56.7792	0	0.0	0	IT	0	8.905	0	32.836	0	6.9	0
JNSR___2020166	173	B	10/04/2020	19:03	175.5903	56.7814	0	0.0	0	IT	0	8.907	0	32.836	0	6.9	0
JNSR___2020166	174	B	10/04/2020	19:04	175.5939	56.7839	0	0.0	0	IT	0	8.909	0	32.836	0	6.9	0
JNSR___2020166	175	B	10/04/2020	19:05	175.5975	56.7864	0	0.0	0	IT	0	8.914	0	32.838	0	6.9	0
JNSR___2020166	176	B	10/04/2020	19:06	175.6011	56.7886	0	0.0	0	IT	0	8.917	0	32.836	0	6.9	0
JNSR___2020166	177	B	10/04/2020	19:07	175.6047	56.7911	0	0.0	0	IT	0	8.921	0	32.837	0	6.9	0
JNSR___2020166	178	B	10/04/2020	19:08	175.6086	56.7936	0	0.0	0	IT	0	8.925	0	32.837	0	6.9	0
JNSR___2020166	179	B	10/04/2020	19:09	175.6122	56.7958	0	0.0	0	IT	0	8.931	0	32.836	0	6.9	0
JNSR___2020166	180	B	10/04/2020	19:10	175.6156	56.7983	0	0.0	0	IT	0	8.937	0	32.836	0	6.9	0
JNSR___2020166	181	B	10/04/2020	19:11	175.6194	56.8006	0	0.0	0	IT	0	8.943	0	32.836	0	6.9	0
JNSR___2020166	182	B	10/04/2020	19:12	175.6231	56.8031	0	0.0	0	IT	0	8.946	0	32.836	0	6.9	0
JNSR___2020166	183	B	10/04/2020	19:13	175.6267	56.8056	0	0.0	0	IT	0	8.953	0	32.837	0	6.9	0
JNSR___2020166	184	B	10/04/2020	19:14	175.6303	56.8078	0	0.0	0	IT	0	8.959	0	32.837	0	6.9	0
JNSR___2020166	185	B	10/04/2020	19:15	175.6339	56.8103	0	0.0	0	IT	0	8.966	0	32.837	0	6.9	0
JNSR___2020166	186	B	10/04/2020	19:16	175.6375	56.8128	0	0.0	0	IT	0	8.970	0	32.836	0	6.9	0
JNSR___2020166	187	B	10/04/2020	19:17	175.6411	56.8153	0	0.0	0	IT	0	8.975	0	32.837	0	6.9	0
JNSR___2020166	188	B	10/04/2020	19:18	175.6444	56.8175	0	0.0	0	IT	0	8.982	0	32.836	0	6.9	0
JNSR___2020166	189	B	10/04/2020	19:19	175.6481	56.8197	0	0.0	0	IT	0	8.987	0	32.837	0	6.9	0
JNSR___2020166	190	B	10/04/2020	19:20	175.6517	56.8222	0	0.0	0	IT	0	8.994	0	32.837	0	6.9	0
JNSR___2020166	191	B	10/04/2020	19:21	175.6553	56.8247	0	0.0	0	IT	0	8.996	0	32.837	0	6.9	0
JNSR___2020166	192	B	10/04/2020	19:22	175.6589	56.8272	0	0.0	0	IT	0	8.999	0	32.837	0	6.9	0
JNSR___2020166	193	B	10/04/2020	19:23	175.6628	56.8294	0	0.0	0	IT	0	9.002	0	32.837	0	6.9	0
JNSR___2020166	194	B	10/04/2020	19:24	175.6664	56.8319	0	0.0	0	IT	0	9.006	0	32.837	0	6.9	0
JNSR___2020166	195	B	10/04/2020	19:25	175.6697	56.8344	0	0.0	0	IT	0	9.008	0	32.836	0	6.9	0
JNSR___2020166	196	B	10/04/2020	19:26	175.6736	56.8367	0	0.0	0	IT	0	9.008	0	32.837	0	6.9	0
JNSR___2020166	197	B	10/04/2020	19:27	175.6772	56.8389	0	0.0	0	IT	0	9.010	0	32.836	0	6.9	0
JNSR___2020166	198	B	10/04/2020	19:28	175.6811	56.8414	0	0.0	0	IT	0	9.012	0	32.836	0	6.9	0
JNSR___2020166	199	B	10/04/2020	19:29	175.6847	56.8439	0	0.0	0	IT	0	9.013	0	32.837	0	6.9	0
JNSR___2020166	200	B	10/04/2020	19:30	175.6883	56.8464	0	0.0	0	IT	0	9.015	0	32.837	0	6.9	0
JNSR___2020166	201	B	10/04/2020	19:31	175.6922	56.8489	0	0.0	0	IT	0	9.017	0	32.837	0	6.9	0
JNSR___2020166	202	B	10/04/2020	19:32	175.6961	56.8514	0	0.0	0	IT	0	9.017	0	32.837	0	6.9	0
JNSR___2020166	203	B	10/04/2020	19:33	175.6997	56.8536	0	0.0	0	IT	0	9.017	0	32.837	0	6.9	0
JNSR___2020166	204	B	10/04/2020	19:34	175.7036	56.8561	0	0.0	0	IT	0	9.019	0	32.837	0	6.9	0
JNSR___2020166	205	B	10/04/2020	19:35	175.7072	56.8586	0	0.0	0	IT	0	9.019	0	32.837	0	6.9	0
JNSR___2020166	206	B	10/04/2020	19:36	175.7111	56.8608	0	0.0	0	IT	0	9.019	0	32.839	0	6.9	0
JNSR___2020166	207	B	10/04/2020	19:37	175.7150	56.8631	0	0.0	0	IT	0	9.017	0	32.838	0	6.9	0
JNSR___2020166	208	B	10/04/2020	19:38	175.7189	56.8656	0	0.0	0	IT	0	9.016	0	32.838	0	6.9	0
JNSR___2020166	209	B	10/04/2020	19:39	175.7228	56.8681	0	0.0	0	IT	0	9.014	0	32.838	0	6.9	0
JNSR___2020166	210	B	10/04/2020	19:40	175.7264	56.8706	0	0.0	0	IT	0	9.013	0	32.837	0	6.9	0
JNSR___2020166	211	B	10/04/2020	19:41	175.7303	56.8728	0	0.0	0	IT	0	9.011	0	32.837	0	6.9	0
JNSR___2020166	212	B	10/04/2020	19:42	175.7339	56.8753	0	0.0	0	IT	0	9.011	0	32.836	0	6.9	0
JNSR___2020166	213	B	10/04/2020	19:43	175.7378	56.8778	0	0.0	0	IT	0	9.011	0	32.835	0	6.9	0
JNSR___2020166	214	B	10/04/2020	19:44	175.7414	56.8800	0	0.0	0	IT	0	9.012	0	32.834	0	6.9	0
JNSR___2020166	215	B	10/04/2020	19:45	175.7453	56.8822	0	0.0	0	IT	0	9.013	0	32.833	0	6.9	0
JNSR___2020166	216	B	10/04/2020	19:46	175.7489	56.8847	0	0.0	0	IT	0	9.015	0	32.832	0	6.9	0
JNSR___2020166	217	B	10/04/2020	19:47	175.7528	56.8872	0	0.0	0	IT	0	9.016	0	32.831	0	6.9	0
JNSR___2020166	218	B	10/04/2020	19:48	175.7564	56.8894	0	0.0	0	IT	0	9.020	0	32.831	0	6.9	0
JNSR___2020166	219	B	10/04/2020	19:49	175.7603	56.8919	0	0.0	0	IT	0	9.022	0	32.830	0	6.9	0
JNSR___2020166	220	B	10/04/2020	19:50	175.7639	56.8944	0	0.0	0	IT	0	9.023	0	32.831	0	6.9	0
JNSR___2020166	221	B	10/04/2020	19:51	175.7678	56.8969	0	0.0	0	IT	0	9.024	0	32.829	0	6.9	0
JNSR___2020166	222	B	10/04/2020	19:52	175.7714	56.8992	0	0.0	0	IT	0	9.024	0	32.828	0	6.9	0
JNSR___2020166	223	B	10/04/2020	19:53	175.7753	56.9017	0	0.0	0	IT	0	9.021	0	32.828	0	6.9	0
JNSR___2020166	224	B	10/04/2020	19:54	175.7789	56.9039	0	0.0	0	IT	0	9.019	0	32.826	0	6.9	0
JNSR___2020166	225	B	10/04/2020	19:55	175.7828	56.9064	0	0.0	0	IT	0	9.017	0	32.826	0	6.9	0
JNSR___2020166	226	B	10/04/2020	19:56	175.7864	56.9089	0	0.0	0	IT	0	9.017	0	32.823	0	6.9	0
JNSR___2020166	227	B	10/04/2020	19:57	175.7903	56.9111	0	0.0	0	IT	0	9.019	0	32.823	0	6.9	0
JNSR___2020166	228	B	10/04/2020	19:58	175.7939	56.9136	0	0.0	0	IT	0	9.024	0	32.824	0	6.9	0
JNSR___2020166	229	B	10/04/2020	19:59	175.7975	56.9158	0	0.0	0	IT	0	9.026	0	32.825	0	6.9	0
JNSR___2020166	230	B	10/04/2020	20:00	175.8011	56.9181	0	0.0	0	IT	0	9.032	0	32.825	0	6.9	0
JNSR___2020166	231	B	10/04/2020	20:01	175.8047	56.9206	0	0.0	0	IT	0	9.036	0	32.825	0	6.9	0
JNSR___2020166	232	B	10/04/2020	20:02	175.8086	56.9231	0	0.0	0	IT	0	9.042	0	32.826	0	6.9	0
JNSR___2020166	233	B	10/04/2020	20:03	175.8122	56.9253	0	0.0	0	IT	0	9.048	0	32.828	0	6.9	0
JNSR___2020166	234	B	10/04/2020	20:04	175.8161	56.9278	0	0.0	0	IT	0	9.051	0	32.828	0	6.9	0
JNSR___2020166	235	B	10/04/2020	20:05	175.8197	56.9303	0	0.0	0	IT	0	9.055	0	32.828	0	6.9	0
JNSR___2020166	236	B	10/04/2020	20:06	175.8236	56.9325	0	0.0	0	IT	0	9.061	0	32.830	0	6.9	0
JNSR___2020166	237	B	10/04/2020	20:07	175.8272	56.9350	0	0.0	0	IT	0	9.064	0	32.830	0	6.9	0
JNSR___2020166	238	B	10/04/2020	20:08	175.8308	56.9372	0	0.0	0	IT	0	9.068	0	32.831	0	6.9	0
JNSR___2020166	239	B	10/04/2020	20:09	175.8344	56.9397	0	0.0	0	IT	0	9.069	0	32.831	0	6.9	0
JNSR___2020166	240	B	10/04/2020	20:10	175.8383	56.9422	0	0.0	0	IT	0	9.068	0	32.831	0	6.9	0
JNSR___2020166	241	B	10/04/2020	20:11	175.8419	56.9444	0	0.0	0	IT	0	9.072	0	32.831	0	6.9	0
JNSR___2020166	242	B	10/04/2020	20:12	175.8456	56.9469	0	0.0	0	IT	0	9.073	0	32.831	0	6.9	0
JNSR___2020166	243	B	10/04/2020	20:13	175.8494	56.9494	0	0.0	0	IT	0	9.073	0	32.832	0	6.9	0
JNSR___2020166	244	B	10/04/2020	20:14	175.8528	56.9517	0	0.0	0	IT	0	9.073	0	32.831	0	6.9	0
JNSR___2020166	245	B	10/04/2020	20:15	175.8564	56.9539	0	0.0	0	IT	0	9.074	0	32.832	0	6.9	0
JNSR___2020166	246	B	10/04/2020	20:16	175.8603	56.9564	0	0.0	0	IT	0	9.073	0	32.832	0	6.9	0
JNSR___2020166	247	B	10/04/2020	20:17	175.8639	56.9589	0	0.0	0	IT	0	9.075	0	32.831	0	6.9	0
JNSR___2020166	248	B	10/04/2020	20:18	175.8678	56.9614	0	0.0	0	IT	0	9.078	0	32.832	0	6.9	0
JNSR___2020166	249	B	10/04/2020	20:19	175.8714	56.9639	0	0.0	0	IT	0	9.080	0	32.831	0	6.9	0
JNSR___2020166	250	B	10/04/2020	20:20	175.8750	56.9661	0	0.0	0	IT	0	9.081	0	32.832	0	6.9	0
JNSR___2020166	251	B	10/04/2020	20:21	175.8786	56.9686	0	0.0	0	IT	0	9.082	0	32.832	0	6.9	0
JNSR___2020166	252	B	10/04/2020	20:22	175.8825	56.9711	0	0.0	0	IT	0	9.082	0	32.830	0	6.9	0
JNSR___2020166	253	B	10/04/2020	20:23	175.8861	56.9736	0	0.0	0	IT	0	9.084	0	32.831	0	6.9	0
JNSR___2020166	254	B	10/04/2020	20:24	175.8900	56.9758	0	0.0	0	IT	0	9.086	0	32.831	0	6.9	0
JNSR___2020166	255	B	10/04/2020	20:25	175.8939	56.9783	0	0.0	0	IT	0	9.088	0	32.830	0	6.9	0
JNSR___2020166	256	B	10/04/2020	20:26	175.8975	56.9808	0	0.0	0	IT	0	9.090	0	32.829	0	6.9	0
JNSR___2020166	257	B	10/04/2020	20:27	175.9014	56.9831	0	0.0	0	IT	0	9.093	0	32.830	0	6.9	0
JNSR___2020166	258	B	10/04/2020	20:28	175.9050	56.9856	0	0.0	0	IT	0	9.094	0	32.829	0	6.9	0
JNSR___2020166	259	B	10/04/2020	20:29	175.9086	56.9878	0	0.0	0	IT	0	9.091	0	32.828	0	6.9	0
JNSR___2020166	260	B	10/04/2020	20:30	175.9122	56.9903	0	0.0	0	IT	0	9.090	0	32.827	0	6.9	0
JNSR___2020166	261	B	10/04/2020	20:31	175.9161	56.9928	0	0.0	0	IT	0	9.086	0	32.826	0	6.9	0
JNSR___2020166	262	B	10/04/2020	20:32	175.9197	56.9950	0	0.0	0	IT	0	9.087	0	32.825	0	6.9	0
JNSR___2020166	263	B	10/04/2020	20:33	175.9233	56.9972	0	0.0	0	IT	0	9.085	0	32.824	0	6.9	0
JNSR___2020166	264	B	10/04/2020	20:34	175.9272	56.9997	0	0.0	0	IT	0	9.084	0	32.823	0	6.9	0
JNSR___2020166	265	B	10/04/2020	20:35	175.9308	57.0022	0	0.0	0	IT	0	9.082	0	32.822	0	6.9	0
JNSR___2020166	266	B	10/04/2020	20:36	175.9344	57.0044	0	0.0	0	IT	0	9.082	0	32.821	0	6.9	0
JNSR___2020166	267	B	10/04/2020	20:37	175.9383	57.0069	0	0.0	0	IT	0	9.079	0	32.820	0	6.9	0
JNSR___2020166	268	B	10/04/2020	20:38	175.9419	57.0094	0	0.0	0	IT	0	9.080	0	32.820	0	6.9	0
JNSR___2020166	269	B	10/04/2020	20:39	175.9458	57.0119	0	0.0	0	IT	0	9.075	0	32.818	0	6.9	0
JNSR___2020166	270	B	10/04/2020	20:40	175.9494	57.0144	0	0.0	0	IT	0	9.074	0	32.818	0	6.9	0
JNSR___2020166	271	B	10/04/2020	20:41	175.9533	57.0169	0	0.0	0	IT	0	9.075	0	32.819	0	6.9	0
JNSR___2020166	272	B	10/04/2020	20:42	175.9572	57.0194	0	0.0	0	IT	0	9.074	0	32.819	0	6.9	0
JNSR___2020166	273	B	10/04/2020	20:43	175.9608	57.0219	0	0.0	0	IT	0	9.074	0	32.818	0	6.9	0
JNSR___2020166	274	B	10/04/2020	20:44	175.9644	57.0242	0	0.0	0	IT	0	9.076	0	32.818	0	6.9	0
JNSR___2020166	275	B	10/04/2020	20:45	175.9681	57.0264	0	0.0	0	IT	0	9.075	0	32.817	0	6.9	0
JNSR___2020166	276	B	10/04/2020	20:46	175.9719	57.0289	0	0.0	0	IT	0	9.075	0	32.819	0	6.9	0
JNSR___2020166	277	B	10/04/2020	20:47	175.9756	57.0314	0	0.0	0	IT	0	9.075	0	32.819	0	6.9	0
JNSR___2020166	278	B	10/04/2020	20:48	175.9794	57.0339	0	0.0	0	IT	0	9.074	0	32.819	0	6.9	0
JNSR___2020166	279	B	10/04/2020	20:49	175.9831	57.0364	0	0.0	0	IT	0	9.072	0	32.819	0	6.9	0
JNSR___2020166	280	B	10/04/2020	20:50	175.9867	57.0386	0	0.0	0	IT	0	9.070	0	32.819	0	6.9	0
JNSR___2020166	281	B	10/04/2020	20:51	175.9906	57.0411	0	0.0	0	IT	0	9.070	0	32.819	0	6.9	0
JNSR___2020166	282	B	10/04/2020	20:52	175.9944	57.0436	0	0.0	0	IT	0	9.068	0	32.819	0	6.9	0
JNSR___2020166	283	B	10/04/2020	20:53	175.9981	57.0461	0	0.0	0	IT	0	9.068	0	32.817	0	6.9	0
JNSR___2020166	284	B	10/04/2020	20:54	176.0017	57.0483	0	0.0	0	IT	0	9.063	0	32.818	0	6.9	0
JNSR___2020166	285	B	10/04/2020	20:55	176.0053	57.0506	0	0.0	0	IT	0	9.062	0	32.817	0	6.9	0
JNSR___2020166	286	B	10/04/2020	20:56	176.0092	57.0531	0	0.0	0	IT	0	9.060	0	32.816	0	6.9	0
JNSR___2020166	287	B	10/04/2020	20:57	176.0128	57.0556	0	0.0	0	IT	0	9.059	0	32.817	0	6.9	0
JNSR___2020166	288	B	10/04/2020	20:58	176.0167	57.0581	0	0.0	0	IT	0	9.056	0	32.815	0	6.9	0
JNSR___2020166	289	B	10/04/2020	20:59	176.0206	57.0606	0	0.0	0	IT	0	9.054	0	32.815	0	6.9	0
JNSR___2020166	290	B	10/04/2020	21:00	176.0242	57.0628	0	0.0	0	IT	0	9.054	0	32.814	0	6.9	0
JNSR___2020166	291	B	10/04/2020	21:01	176.0281	57.0653	0	0.0	0	IT	0	9.054	0	32.815	0	6.9	0
JNSR___2020166	292	B	10/04/2020	21:02	176.0317	57.0678	0	0.0	0	IT	0	9.055	0	32.814	0	6.9	0
JNSR___2020166	293	B	10/04/2020	21:03	176.0353	57.0700	0	0.0	0	IT	0	9.054	0	32.815	0	6.9	0
JNSR___2020166	294	B	10/04/2020	21:04	176.0392	57.0725	0	0.0	0	IT	0	9.052	0	32.815	0	6.9	0
JNSR___2020166	295	B	10/04/2020	21:05	176.0431	57.0750	0	0.0	0	IT	0	9.049	0	32.815	0	6.9	0
JNSR___2020166	296	B	10/04/2020	21:06	176.0467	57.0772	0	0.0	0	IT	0	9.046	0	32.814	0	6.9	0
JNSR___2020166	297	B	10/04/2020	21:07	176.0506	57.0797	0	0.0	0	IT	0	9.035	0	32.815	0	6.9	0
JNSR___2020166	298	B	10/04/2020	21:08	176.0544	57.0822	0	0.0	0	IT	0	9.028	0	32.815	0	6.9	0
JNSR___2020166	299	B	10/04/2020	21:09	176.0581	57.0847	0	0.0	0	IT	0	9.017	0	32.815	0	6.9	0
JNSR___2020166	300	B	10/04/2020	21:10	176.0619	57.0872	0	0.0	0	IT	0	9.003	0	32.814	0	6.9	0
JNSR___2020166	301	B	10/04/2020	21:11	176.0656	57.0897	0	0.0	0	IT	0	8.992	0	32.813	0	6.9	0
JNSR___2020166	302	B	10/04/2020	21:12	176.0694	57.0919	0	0.0	0	IT	0	8.979	0	32.813	0	6.9	0
JNSR___2020166	303	B	10/04/2020	21:13	176.0731	57.0944	0	0.0	0	IT	0	8.968	0	32.812	0	6.9	0
JNSR___2020166	304	B	10/04/2020	21:14	176.0767	57.0969	0	0.0	0	IT	0	8.961	0	32.812	0	6.9	0
JNSR___2020166	305	B	10/04/2020	21:15	176.0803	57.0992	0	0.0	0	IT	0	8.959	0	32.811	0	6.9	0
JNSR___2020166	306	B	10/04/2020	21:16	176.0842	57.1017	0	0.0	0	IT	0	8.960	0	32.812	0	6.9	0
JNSR___2020166	307	B	10/04/2020	21:17	176.0881	57.1039	0	0.0	0	IT	0	8.967	0	32.814	0	6.9	0
JNSR___2020166	308	B	10/04/2020	21:18	176.0919	57.1064	0	0.0	0	IT	0	8.970	0	32.815	0	6.9	0
JNSR___2020166	309	B	10/04/2020	21:19	176.0956	57.1089	0	0.0	0	IT	0	8.971	0	32.817	0	6.9	0
JNSR___2020166	310	B	10/04/2020	21:20	176.0994	57.1114	0	0.0	0	IT	0	8.970	0	32.819	0	6.9	0
JNSR___2020166	311	B	10/04/2020	21:21	176.1031	57.1139	0	0.0	0	IT	0	8.962	0	32.819	0	6.9	0
JNSR___2020166	312	B	10/04/2020	21:22	176.1069	57.1164	0	0.0	0	IT	0	8.953	0	32.819	0	6.9	0
JNSR___2020166	313	B	10/04/2020	21:23	176.1106	57.1189	0	0.0	0	IT	0	8.949	0	32.819	0	6.9	0
JNSR___2020166	314	B	10/04/2020	21:24	176.1144	57.1214	0	0.0	0	IT	0	8.941	0	32.817	0	6.9	0
JNSR___2020166	315	B	10/04/2020	21:25	176.1181	57.1236	0	0.0	0	IT	0	8.939	0	32.816	0	6.9	0
JNSR___2020166	316	B	10/04/2020	21:26	176.1217	57.1261	0	0.0	0	IT	0	8.940	0	32.816	0	6.9	0
JNSR___2020166	317	B	10/04/2020	21:27	176.1256	57.1286	0	0.0	0	IT	0	8.945	0	32.816	0	6.9	0
JNSR___2020166	318	B	10/04/2020	21:28	176.1292	57.1311	0	0.0	0	IT	0	8.947	0	32.815	0	6.9	0
JNSR___2020166	319	B	10/04/2020	21:29	176.1331	57.1336	0	0.0	0	IT	0	8.956	0	32.817	0	6.9	0
JNSR___2020166	320	B	10/04/2020	21:30	176.1369	57.1361	0	0.0	0	IT	0	8.964	0	32.819	0	6.9	0
JNSR___2020166	321	B	10/04/2020	21:31	176.1406	57.1386	0	0.0	0	IT	0	8.974	0	32.820	0	6.9	0
JNSR___2020166	322	B	10/04/2020	21:32	176.1444	57.1411	0	0.0	0	IT	0	8.979	0	32.822	0	6.9	0
JNSR___2020166	323	B	10/04/2020	21:33	176.1481	57.1433	0	0.0	0	IT	0	8.984	0	32.823	0	6.9	0
JNSR___2020166	324	B	10/04/2020	21:34	176.1517	57.1456	0	0.0	0	IT	0	8.986	0	32.823	0	6.9	0
JNSR___2020166	325	B	10/04/2020	21:35	176.1556	57.1481	0	0.0	0	IT	0	8.989	0	32.825	0	6.9	0
JNSR___2020166	326	B	10/04/2020	21:36	176.1592	57.1506	0	0.0	0	IT	0	8.994	0	32.824	0	6.9	0
JNSR___2020166	327	B	10/04/2020	21:37	176.1628	57.1531	0	0.0	0	IT	0	8.993	0	32.825	0	6.9	0
JNSR___2020166	328	B	10/04/2020	21:38	176.1667	57.1553	0	0.0	0	IT	0	8.990	0	32.826	0	6.9	0
JNSR___2020166	329	B	10/04/2020	21:39	176.1706	57.1578	0	0.0	0	IT	0	8.989	0	32.826	0	6.9	0
JNSR___2020166	330	B	10/04/2020	21:40	176.1744	57.1603	0	0.0	0	IT	0	8.984	0	32.826	0	6.9	0
JNSR___2020166	331	B	10/04/2020	21:41	176.1781	57.1628	0	0.0	0	IT	0	8.983	0	32.826	0	6.9	0
JNSR___2020166	332	B	10/04/2020	21:42	176.1819	57.1653	0	0.0	0	IT	0	8.973	0	32.826	0	6.9	0
JNSR___2020166	333	B	10/04/2020	21:43	176.1856	57.1678	0	0.0	0	IT	0	8.963	0	32.826	0	6.9	0
JNSR___2020166	334	B	10/04/2020	21:44	176.1894	57.1700	0	0.0	0	IT	0	8.953	0	32.824	0	6.9	0
JNSR___2020166	335	B	10/04/2020	21:45	176.1931	57.1722	0	0.0	0	IT	0	8.940	0	32.822	0	6.9	0
JNSR___2020166	336	B	10/04/2020	21:46	176.1969	57.1747	0	0.0	0	IT	0	8.933	0	32.819	0	6.9	0
JNSR___2020166	337	B	10/04/2020	21:47	176.2006	57.1772	0	0.0	0	IT	0	8.924	0	32.817	0	6.9	0
JNSR___2020166	338	B	10/04/2020	21:48	176.2044	57.1797	0	0.0	0	IT	0	8.922	0	32.813	0	6.9	0
JNSR___2020166	339	B	10/04/2020	21:49	176.2081	57.1819	0	0.0	0	IT	0	8.918	0	32.812	0	6.9	0
JNSR___2020166	340	B	10/04/2020	21:50	176.2117	57.1844	0	0.0	0	IT	0	8.913	0	32.810	0	6.9	0
JNSR___2020166	341	B	10/04/2020	21:51	176.2156	57.1869	0	0.0	0	IT	0	8.913	0	32.809	0	7.0	0
JNSR___2020166	342	B	10/04/2020	21:52	176.2194	57.1894	0	0.0	0	IT	0	8.911	0	32.807	0	6.9	0
JNSR___2020166	343	B	10/04/2020	21:53	176.2231	57.1919	0	0.0	0	IT	0	8.907	0	32.807	0	7.0	0
JNSR___2020166	344	B	10/04/2020	21:54	176.2269	57.1944	0	0.0	0	IT	0	8.904	0	32.807	0	7.0	0
JNSR___2020166	345	B	10/04/2020	21:55	176.2306	57.1967	0	0.0	0	IT	0	8.905	0	32.808	0	7.0	0
JNSR___2020166	346	B	10/04/2020	21:56	176.2344	57.1989	0	0.0	0	IT	0	8.904	0	32.808	0	7.0	0
JNSR___2020166	347	B	10/04/2020	21:57	176.2381	57.2014	0	0.0	0	IT	0	8.904	0	32.810	0	7.0	0
JNSR___2020166	348	B	10/04/2020	21:58	176.2417	57.2039	0	0.0	0	IT	0	8.905	0	32.811	0	7.0	0
JNSR___2020166	349	B	10/04/2020	21:59	176.2456	57.2064	0	0.0	0	IT	0	8.904	0	32.812	0	7.0	0
JNSR___2020166	350	B	10/04/2020	22:00	176.2494	57.2086	0	0.0	0	IT	0	8.903	0	32.814	0	7.0	0
JNSR___2020166	351	B	10/04/2020	22:01	176.2531	57.2111	0	0.0	0	IT	0	8.903	0	32.816	0	7.0	0
JNSR___2020166	352	B	10/04/2020	22:02	176.2567	57.2133	0	0.0	0	IT	0	8.902	0	32.815	0	7.0	0
JNSR___2020166	353	B	10/04/2020	22:03	176.2606	57.2158	0	0.0	0	IT	0	8.900	0	32.815	0	7.0	0
JNSR___2020166	354	B	10/04/2020	22:04	176.2642	57.2181	0	0.0	0	IT	0	8.901	0	32.815	0	7.0	0
JNSR___2020166	355	B	10/04/2020	22:05	176.2678	57.2206	0	0.0	0	IT	0	8.897	0	32.815	0	7.0	0
JNSR___2020166	356	B	10/04/2020	22:06	176.2714	57.2231	0	0.0	0	IT	0	8.896	0	32.814	0	7.0	0
JNSR___2020166	357	B	10/04/2020	22:07	176.2753	57.2256	0	0.0	0	IT	0	8.894	0	32.813	0	7.0	0
JNSR___2020166	358	B	10/04/2020	22:08	176.2789	57.2278	0	0.0	0	IT	0	8.894	0	32.813	0	7.0	0
JNSR___2020166	359	B	10/04/2020	22:09	176.2828	57.2303	0	0.0	0	IT	0	8.894	0	32.812	0	7.0	0
JNSR___2020166	360	B	10/04/2020	22:10	176.2867	57.2328	0	0.0	0	IT	0	8.892	0	32.811	0	7.0	0
JNSR___2020166	361	B	10/04/2020	22:11	176.2903	57.2353	0	0.0	0	IT	0	8.893	0	32.811	0	7.0	0
JNSR___2020166	362	B	10/04/2020	22:12	176.2939	57.2378	0	0.0	0	IT	0	8.892	0	32.810	0	7.0	0
JNSR___2020166	363	B	10/04/2020	22:13	176.2978	57.2403	0	0.0	0	IT	0	8.893	0	32.809	0	7.0	0
JNSR___2020166	364	B	10/04/2020	22:14	176.3014	57.2428	0	0.0	0	IT	0	8.891	0	32.809	0	7.0	0
JNSR___2020166	365	B	10/04/2020	22:15	176.3053	57.2450	0	0.0	0	IT	0	8.891	0	32.810	0	7.0	0
JNSR___2020166	366	B	10/04/2020	22:16	176.3089	57.2475	0	0.0	0	IT	0	8.893	0	32.809	0	7.0	0
JNSR___2020166	367	B	10/04/2020	22:17	176.3128	57.2497	0	0.0	0	IT	0	8.896	0	32.809	0	7.0	0
JNSR___2020166	368	B	10/04/2020	22:18	176.3164	57.2522	0	0.0	0	IT	0	8.902	0	32.809	0	7.0	0
JNSR___2020166	369	B	10/04/2020	22:19	176.3200	57.2547	0	0.0	0	IT	0	8.904	0	32.812	0	7.0	0
JNSR___2020166	370	B	10/04/2020	22:20	176.3236	57.2569	0	0.0	0	IT	0	8.907	0	32.813	0	7.0	0
JNSR___2020166	371	B	10/04/2020	22:21	176.3272	57.2594	0	0.0	0	IT	0	8.909	0	32.814	0	7.0	0
JNSR___2020166	372	B	10/04/2020	22:22	176.3308	57.2617	0	0.0	0	IT	0	8.912	0	32.814	0	7.0	0
JNSR___2020166	373	B	10/04/2020	22:23	176.3344	57.2639	0	0.0	0	IT	0	8.914	0	32.813	0	7.0	0
JNSR___2020166	374	B	10/04/2020	22:24	176.3381	57.2664	0	0.0	0	IT	0	8.914	0	32.814	0	7.0	0
JNSR___2020166	375	B	10/04/2020	22:25	176.3419	57.2689	0	0.0	0	IT	0	8.919	0	32.813	0	7.0	0
JNSR___2020166	376	B	10/04/2020	22:26	176.3453	57.2711	0	0.0	0	IT	0	8.921	0	32.812	0	7.0	0
JNSR___2020166	377	B	10/04/2020	22:27	176.3489	57.2736	0	0.0	0	IT	0	8.922	0	32.812	0	7.0	0
JNSR___2020166	378	B	10/04/2020	22:28	176.3528	57.2758	0	0.0	0	IT	0	8.923	0	32.811	0	7.0	0
JNSR___2020166	379	B	10/04/2020	22:29	176.3564	57.2783	0	0.0	0	IT	0	8.926	0	32.811	0	7.0	0
JNSR___2020166	380	B	10/04/2020	22:30	176.3603	57.2808	0	0.0	0	IT	0	8.927	0	32.811	0	7.0	0
JNSR___2020166	381	B	10/04/2020	22:31	176.3639	57.2831	0	0.0	0	IT	0	8.929	0	32.812	0	7.0	0
JNSR___2020166	382	B	10/04/2020	22:32	176.3675	57.2856	0	0.0	0	IT	0	8.931	0	32.811	0	7.0	0
JNSR___2020166	383	B	10/04/2020	22:33	176.3711	57.2881	0	0.0	0	IT	0	8.934	0	32.812	0	7.0	0
JNSR___2020166	384	B	10/04/2020	22:34	176.3747	57.2906	0	0.0	0	IT	0	8.938	0	32.813	0	7.0	0
JNSR___2020166	385	B	10/04/2020	22:35	176.3786	57.2928	0	0.0	0	IT	0	8.940	0	32.812	0	7.0	0
JNSR___2020166	386	B	10/04/2020	22:36	176.3822	57.2953	0	0.0	0	IT	0	8.942	0	32.812	0	7.0	0
JNSR___2020166	387	B	10/04/2020	22:37	176.3856	57.2975	0	0.0	0	IT	0	8.946	0	32.812	0	7.0	0
JNSR___2020166	388	B	10/04/2020	22:38	176.3892	57.2997	0	0.0	0	IT	0	8.951	0	32.813	0	7.0	0
JNSR___2020166	389	B	10/04/2020	22:39	176.3931	57.3022	0	0.0	0	IT	0	8.953	0	32.812	0	7.0	0
JNSR___2020166	390	B	10/04/2020	22:40	176.3967	57.3047	0	0.0	0	IT	0	8.957	0	32.813	0	7.0	0
JNSR___2020166	391	B	10/04/2020	22:41	176.4003	57.3072	0	0.0	0	IT	0	8.960	0	32.812	0	7.0	0
JNSR___2020166	392	B	10/04/2020	22:42	176.4042	57.3094	0	0.0	0	IT	0	8.963	0	32.812	0	7.0	0
JNSR___2020166	393	B	10/04/2020	22:43	176.4081	57.3119	0	0.0	0	IT	0	8.966	0	32.812	0	7.0	0
JNSR___2020166	394	B	10/04/2020	22:44	176.4119	57.3144	0	0.0	0	IT	0	8.969	0	32.812	0	7.0	0
JNSR___2020166	395	B	10/04/2020	22:45	176.4158	57.3167	0	0.0	0	IT	0	8.971	0	32.812	0	7.0	0
JNSR___2020166	396	B	10/04/2020	22:46	176.4197	57.3189	0	0.0	0	IT	0	8.973	0	32.810	0	6.9	0
JNSR___2020166	397	B	10/04/2020	22:47	176.4236	57.3211	0	0.0	0	IT	0	8.977	0	32.810	0	7.0	0
JNSR___2020166	398	B	10/04/2020	22:48	176.4275	57.3236	0	0.0	0	IT	0	8.982	0	32.810	0	7.0	0
JNSR___2020166	399	B	10/04/2020	22:49	176.4314	57.3258	0	0.0	0	IT	0	8.987	0	32.810	0	7.0	0
JNSR___2020166	400	B	10/04/2020	22:50	176.4353	57.3281	0	0.0	0	IT	0	8.989	0	32.808	0	7.0	0
JNSR___2020166	401	B	10/04/2020	22:51	176.4394	57.3306	0	0.0	0	IT	0	8.994	0	32.808	0	7.0	0
JNSR___2020166	402	B	10/04/2020	22:52	176.4433	57.3328	0	0.0	0	IT	0	8.996	0	32.808	0	6.9	0
JNSR___2020166	403	B	10/04/2020	22:53	176.4472	57.3353	0	0.0	0	IT	0	8.999	0	32.807	0	6.9	0
JNSR___2020166	404	B	10/04/2020	22:54	176.4511	57.3375	0	0.0	0	IT	0	9.002	0	32.806	0	7.0	0
JNSR___2020166	405	B	10/04/2020	22:55	176.4550	57.3397	0	0.0	0	IT	0	9.002	0	32.806	0	6.9	0
JNSR___2020166	406	B	10/04/2020	22:56	176.4589	57.3422	0	0.0	0	IT	0	9.002	0	32.806	0	6.9	0
JNSR___2020166	407	B	10/04/2020	22:57	176.4631	57.3444	0	0.0	0	IT	0	9.002	0	32.805	0	7.0	0
JNSR___2020166	408	B	10/04/2020	22:58	176.4669	57.3469	0	0.0	0	IT	0	9.002	0	32.804	0	7.0	0
JNSR___2020166	409	B	10/04/2020	22:59	176.4708	57.3489	0	0.0	0	IT	0	9.001	0	32.804	0	7.0	0
JNSR___2020166	410	B	10/04/2020	23:00	176.4747	57.3514	0	0.0	0	IT	0	9.000	0	32.804	0	6.9	0
JNSR___2020166	411	B	10/04/2020	23:01	176.4786	57.3536	0	0.0	0	IT	0	8.999	0	32.803	0	6.9	0
JNSR___2020166	412	B	10/04/2020	23:02	176.4825	57.3558	0	0.0	0	IT	0	9.001	0	32.803	0	6.9	0
JNSR___2020166	413	B	10/04/2020	23:03	176.4864	57.3581	0	0.0	0	IT	0	8.999	0	32.803	0	6.9	0
JNSR___2020166	414	B	10/04/2020	23:04	176.4903	57.3603	0	0.0	0	IT	0	9.001	0	32.804	0	6.9	0
JNSR___2020166	415	B	10/04/2020	23:05	176.4939	57.3628	0	0.0	0	IT	0	8.999	0	32.803	0	7.0	0
JNSR___2020166	416	B	10/04/2020	23:06	176.4981	57.3647	0	0.0	0	IT	0	9.002	0	32.804	0	7.0	0
JNSR___2020166	417	B	10/04/2020	23:07	176.5019	57.3672	0	0.0	0	IT	0	9.002	0	32.804	0	7.0	0
JNSR___2020166	418	B	10/04/2020	23:08	176.5056	57.3694	0	0.0	0	IT	0	9.005	0	32.803	0	7.0	0
JNSR___2020166	419	B	10/04/2020	23:09	176.5094	57.3717	0	0.0	0	IT	0	9.007	0	32.804	0	7.0	0
JNSR___2020166	420	B	10/04/2020	23:10	176.5133	57.3739	0	0.0	0	IT	0	9.007	0	32.804	0	7.0	0
JNSR___2020166	421	B	10/04/2020	23:11	176.5172	57.3761	0	0.0	0	IT	0	9.011	0	32.804	0	7.0	0
JNSR___2020166	422	B	10/04/2020	23:12	176.5211	57.3786	0	0.0	0	IT	0	9.011	0	32.804	0	7.0	0
JNSR___2020166	423	B	10/04/2020	23:13	176.5247	57.3806	0	0.0	0	IT	0	9.013	0	32.803	0	7.0	0
JNSR___2020166	424	B	10/04/2020	23:14	176.5286	57.3831	0	0.0	0	IT	0	9.013	0	32.803	0	7.0	0
JNSR___2020166	425	B	10/04/2020	23:15	176.5322	57.3853	0	0.0	0	IT	0	9.015	0	32.803	0	7.0	0
JNSR___2020166	426	B	10/04/2020	23:16	176.5364	57.3875	0	0.0	0	IT	0	9.019	0	32.803	0	6.9	0
JNSR___2020166	427	B	10/04/2020	23:17	176.5400	57.3897	0	0.0	0	IT	0	9.021	0	32.803	0	7.0	0
JNSR___2020166	428	B	10/04/2020	23:18	176.5439	57.3919	0	0.0	0	IT	0	9.025	0	32.802	0	7.0	0
JNSR___2020166	429	B	10/04/2020	23:19	176.5478	57.3942	0	0.0	0	IT	0	9.028	0	32.803	0	6.9	0
JNSR___2020166	430	B	10/04/2020	23:20	176.5514	57.3964	0	0.0	0	IT	0	9.031	0	32.803	0	7.0	0
JNSR___2020166	431	B	10/04/2020	23:21	176.5550	57.3986	0	0.0	0	IT	0	9.035	0	32.803	0	7.0	0
JNSR___2020166	432	B	10/04/2020	23:22	176.5586	57.4011	0	0.0	0	IT	0	9.037	0	32.803	0	7.0	0
JNSR___2020166	433	B	10/04/2020	23:23	176.5625	57.4036	0	0.0	0	IT	0	9.040	0	32.802	0	7.0	0
JNSR___2020166	434	B	10/04/2020	23:24	176.5661	57.4058	0	0.0	0	IT	0	9.041	0	32.803	0	7.0	0
JNSR___2020166	435	B	10/04/2020	23:25	176.5697	57.4081	0	0.0	0	IT	0	9.040	0	32.804	0	7.0	0
JNSR___2020166	436	B	10/04/2020	23:26	176.5736	57.4106	0	0.0	0	IT	0	9.043	0	32.802	0	7.0	0
JNSR___2020166	437	B	10/04/2020	23:27	176.5772	57.4128	0	0.0	0	IT	0	9.044	0	32.803	0	7.0	0
JNSR___2020166	438	B	10/04/2020	23:28	176.5806	57.4150	0	0.0	0	IT	0	9.045	0	32.803	0	7.0	0
JNSR___2020166	439	B	10/04/2020	23:29	176.5844	57.4175	0	0.0	0	IT	0	9.044	0	32.804	0	7.0	0
JNSR___2020166	440	B	10/04/2020	23:30	176.5881	57.4197	0	0.0	0	IT	0	9.044	0	32.804	0	7.0	0
JNSR___2020166	441	B	10/04/2020	23:31	176.5917	57.4219	0	0.0	0	IT	0	9.046	0	32.804	0	7.0	0
JNSR___2020166	442	B	10/04/2020	23:32	176.5953	57.4244	0	0.0	0	IT	0	9.047	0	32.804	0	7.0	0
JNSR___2020166	443	B	10/04/2020	23:33	176.5989	57.4269	0	0.0	0	IT	0	9.050	0	32.805	0	7.0	0
JNSR___2020166	444	B	10/04/2020	23:34	176.6028	57.4289	0	0.0	0	IT	0	9.052	0	32.806	0	6.9	0
JNSR___2020166	445	B	10/04/2020	23:35	176.6061	57.4314	0	0.0	0	IT	0	9.053	0	32.805	0	7.0	0
JNSR___2020166	446	B	10/04/2020	23:36	176.6097	57.4336	0	0.0	0	IT	0	9.055	0	32.806	0	6.9	0
JNSR___2020166	447	B	10/04/2020	23:37	176.6131	57.4358	0	0.0	0	IT	0	9.056	0	32.807	0	6.9	0
JNSR___2020166	448	B	10/04/2020	23:38	176.6167	57.4381	0	0.0	0	IT	0	9.057	0	32.806	0	6.9	0
JNSR___2020166	449	B	10/04/2020	23:39	176.6203	57.4406	0	0.0	0	IT	0	9.055	0	32.808	0	6.9	0
JNSR___2020166	450	B	10/04/2020	23:40	176.6239	57.4428	0	0.0	0	IT	0	9.054	0	32.808	0	6.9	0
JNSR___2020166	451	B	10/04/2020	23:41	176.6275	57.4450	0	0.0	0	IT	0	9.052	0	32.808	0	7.0	0
JNSR___2020166	452	B	10/04/2020	23:42	176.6311	57.4472	0	0.0	0	IT	0	9.048	0	32.808	0	6.9	0
JNSR___2020166	453	B	10/04/2020	23:43	176.6347	57.4497	0	0.0	0	IT	0	9.048	0	32.809	0	7.0	0
JNSR___2020166	454	B	10/04/2020	23:44	176.6383	57.4519	0	0.0	0	IT	0	9.046	0	32.810	0	6.9	0
JNSR___2020166	455	B	10/04/2020	23:45	176.6419	57.4544	0	0.0	0	IT	0	9.040	0	32.810	0	7.0	0
JNSR___2020166	456	B	10/04/2020	23:46	176.6456	57.4567	0	0.0	0	IT	0	9.041	0	32.810	0	6.9	0
JNSR___2020166	457	B	10/04/2020	23:47	176.6489	57.4589	0	0.0	0	IT	0	9.037	0	32.811	0	6.9	0
JNSR___2020166	458	B	10/04/2020	23:48	176.6525	57.4611	0	0.0	0	IT	0	9.035	0	32.811	0	6.9	0
JNSR___2020166	459	B	10/04/2020	23:49	176.6561	57.4636	0	0.0	0	IT	0	9.035	0	32.812	0	6.9	0
JNSR___2020166	460	B	10/04/2020	23:50	176.6597	57.4658	0	0.0	0	IT	0	9.032	0	32.812	0	6.9	0
JNSR___2020166	461	B	10/04/2020	23:51	176.6631	57.4681	0	0.0	0	IT	0	9.034	0	32.813	0	6.9	0
JNSR___2020166	462	B	10/04/2020	23:52	176.6667	57.4703	0	0.0	0	IT	0	9.031	0	32.812	0	6.9	0
JNSR___2020166	463	B	10/04/2020	23:53	176.6703	57.4728	0	0.0	0	IT	0	9.032	0	32.812	0	7.0	0
JNSR___2020166	464	B	10/04/2020	23:54	176.6739	57.4750	0	0.0	0	IT	0	9.029	0	32.813	0	7.0	0
JNSR___2020166	465	B	10/04/2020	23:55	176.6772	57.4772	0	0.0	0	IT	0	9.021	0	32.813	0	7.0	0
JNSR___2020166	466	B	10/04/2020	23:56	176.6808	57.4797	0	0.0	0	IT	0	9.008	0	32.813	0	7.0	0
JNSR___2020166	467	B	10/04/2020	23:57	176.6844	57.4819	0	0.0	0	IT	0	8.997	0	32.815	0	7.0	0
JNSR___2020166	468	B	10/04/2020	23:58	176.6881	57.4842	0	0.0	0	IT	0	8.991	0	32.816	0	7.0	0
JNSR___2020166	469	B	10/04/2020	23:59	176.6914	57.4864	0	0.0	0	IT	0	8.983	0	32.818	0	7.0	0
JNSR___2020166	470	B	10/05/2020	00:00	176.6950	57.4889	0	0.0	0	IT	0	8.978	0	32.820	0	7.0	0
JNSR___2020166	471	B	10/05/2020	00:01	176.6986	57.4911	0	0.0	0	IT	0	8.974	0	32.820	0	7.0	0
JNSR___2020166	472	B	10/05/2020	00:02	176.7022	57.4933	0	0.0	0	IT	0	8.972	0	32.821	0	7.0	0
JNSR___2020166	473	B	10/05/2020	00:03	176.7058	57.4956	0	0.0	0	IT	0	8.970	0	32.822	0	7.0	0
JNSR___2020166	474	B	10/05/2020	00:04	176.7094	57.4981	0	0.0	0	IT	0	8.970	0	32.822	0	7.0	0
JNSR___2020166	475	B	10/05/2020	00:05	176.7128	57.5003	0	0.0	0	IT	0	8.972	0	32.822	0	7.0	0
JNSR___2020166	476	B	10/05/2020	00:06	176.7164	57.5025	0	0.0	0	IT	0	8.972	0	32.823	0	7.0	0
JNSR___2020166	477	B	10/05/2020	00:07	176.7200	57.5047	0	0.0	0	IT	0	8.972	0	32.823	0	7.0	0
JNSR___2020166	478	B	10/05/2020	00:08	176.7236	57.5072	0	0.0	0	IT	0	8.976	0	32.824	0	7.0	0
JNSR___2020166	479	B	10/05/2020	00:09	176.7269	57.5094	0	0.0	0	IT	0	8.982	0	32.824	0	7.0	0
JNSR___2020166	480	B	10/05/2020	00:10	176.7303	57.5119	0	0.0	0	IT	0	8.992	0	32.823	0	7.0	0
JNSR___2020166	481	B	10/05/2020	00:11	176.7339	57.5142	0	0.0	0	IT	0	8.993	0	32.823	0	7.0	0
JNSR___2020166	482	B	10/05/2020	00:12	176.7372	57.5164	0	0.0	0	IT	0	8.989	0	32.822	0	7.0	0
JNSR___2020166	483	B	10/05/2020	00:13	176.7411	57.5186	0	0.0	0	IT	0	8.981	0	32.822	0	7.0	0
JNSR___2020166	484	B	10/05/2020	00:14	176.7444	57.5208	0	0.0	0	IT	0	8.972	0	32.823	0	7.0	0
JNSR___2020166	485	B	10/05/2020	00:15	176.7481	57.5231	0	0.0	0	IT	0	8.970	0	32.824	0	7.0	0
JNSR___2020166	486	B	10/05/2020	00:16	176.7517	57.5256	0	0.0	0	IT	0	8.963	0	32.826	0	6.9	0
JNSR___2020166	487	B	10/05/2020	00:17	176.7553	57.5278	0	0.0	0	IT	0	8.955	0	32.827	0	6.9	0
JNSR___2020166	488	B	10/05/2020	00:18	176.7589	57.5303	0	0.0	0	IT	0	8.953	0	32.827	0	6.9	0
JNSR___2020166	489	B	10/05/2020	00:19	176.7625	57.5325	0	0.0	0	IT	0	8.946	0	32.828	0	6.9	0
JNSR___2020166	490	B	10/05/2020	00:20	176.7661	57.5347	0	0.0	0	IT	0	8.942	0	32.828	0	6.9	0
JNSR___2020166	491	B	10/05/2020	00:21	176.7697	57.5372	0	0.0	0	IT	0	8.941	0	32.829	0	6.9	0
JNSR___2020166	492	B	10/05/2020	00:22	176.7733	57.5394	0	0.0	0	IT	0	8.938	0	32.829	0	6.9	0
JNSR___2020166	493	B	10/05/2020	00:23	176.7769	57.5417	0	0.0	0	IT	0	8.938	0	32.829	0	6.9	0
JNSR___2020166	494	B	10/05/2020	00:24	176.7806	57.5439	0	0.0	0	IT	0	8.939	0	32.830	0	6.9	0
JNSR___2020166	495	B	10/05/2020	00:25	176.7842	57.5464	0	0.0	0	IT	0	8.941	0	32.829	0	6.9	0
JNSR___2020166	496	B	10/05/2020	00:26	176.7878	57.5486	0	0.0	0	IT	0	8.942	0	32.828	0	6.9	0
JNSR___2020166	497	B	10/05/2020	00:27	176.7914	57.5511	0	0.0	0	IT	0	8.944	0	32.828	0	6.9	0
JNSR___2020166	498	B	10/05/2020	00:28	176.7950	57.5531	0	0.0	0	IT	0	8.945	0	32.829	0	6.9	0
JNSR___2020166	499	B	10/05/2020	00:29	176.7986	57.5556	0	0.0	0	IT	0	8.947	0	32.830	0	6.9	0
JNSR___2020166	500	B	10/05/2020	00:30	176.8022	57.5578	0	0.0	0	IT	0	8.946	0	32.832	0	6.9	0
JNSR___2020166	501	B	10/05/2020	00:31	176.8056	57.5600	0	0.0	0	IT	0	8.947	0	32.833	0	6.9	0
JNSR___2020166	502	B	10/05/2020	00:32	176.8092	57.5622	0	0.0	0	IT	0	8.945	0	32.834	0	6.9	0
JNSR___2020166	503	B	10/05/2020	00:33	176.8128	57.5644	0	0.0	0	IT	0	8.942	0	32.836	0	6.9	0
JNSR___2020166	504	B	10/05/2020	00:34	176.8161	57.5664	0	0.0	0	IT	0	8.936	0	32.837	0	6.9	0
JNSR___2020166	505	B	10/05/2020	00:35	176.8197	57.5689	0	0.0	0	IT	0	8.924	0	32.837	0	6.9	0
JNSR___2020166	506	B	10/05/2020	00:36	176.8233	57.5711	0	0.0	0	IT	0	8.909	0	32.838	0	6.9	0
JNSR___2020166	507	B	10/05/2020	00:37	176.8269	57.5733	0	0.0	0	IT	0	8.894	0	32.840	0	6.9	0
JNSR___2020166	508	B	10/05/2020	00:38	176.8306	57.5756	0	0.0	0	IT	0	8.882	0	32.842	0	6.9	0
JNSR___2020166	509	B	10/05/2020	00:39	176.8342	57.5778	0	0.0	0	IT	0	8.875	0	32.843	0	6.9	0
JNSR___2020166	510	B	10/05/2020	00:40	176.8378	57.5803	0	0.0	0	IT	0	8.864	0	32.844	0	6.9	0
JNSR___2020166	511	B	10/05/2020	00:41	176.8414	57.5822	0	0.0	0	IT	0	8.859	0	32.844	0	6.9	0
JNSR___2020166	512	B	10/05/2020	00:42	176.8453	57.5847	0	0.0	0	IT	0	8.851	0	32.845	0	6.9	0
JNSR___2020166	513	B	10/05/2020	00:43	176.8486	57.5869	0	0.0	0	IT	0	8.844	0	32.846	0	6.9	0
JNSR___2020166	514	B	10/05/2020	00:44	176.8522	57.5892	0	0.0	0	IT	0	8.832	0	32.848	0	7.0	0
JNSR___2020166	515	B	10/05/2020	00:45	176.8561	57.5914	0	0.0	0	IT	0	8.823	0	32.847	0	7.0	0
JNSR___2020166	516	B	10/05/2020	00:46	176.8597	57.5936	0	0.0	0	IT	0	8.822	0	32.847	0	7.0	0
JNSR___2020166	517	B	10/05/2020	00:47	176.8636	57.5961	0	0.0	0	IT	0	8.816	0	32.848	0	7.0	0
JNSR___2020166	518	B	10/05/2020	00:48	176.8669	57.5981	0	0.0	0	IT	0	8.814	0	32.848	0	6.9	0
JNSR___2020166	519	B	10/05/2020	00:49	176.8706	57.6003	0	0.0	0	IT	0	8.812	0	32.848	0	6.9	0
JNSR___2020166	520	B	10/05/2020	00:50	176.8744	57.6025	0	0.0	0	IT	0	8.809	0	32.848	0	7.0	0
JNSR___2020166	521	B	10/05/2020	00:51	176.8781	57.6047	0	0.0	0	IT	0	8.807	0	32.848	0	7.0	0
JNSR___2020166	522	B	10/05/2020	00:52	176.8817	57.6069	0	0.0	0	IT	0	8.807	0	32.848	0	7.0	0
JNSR___2020166	523	B	10/05/2020	00:53	176.8856	57.6094	0	0.0	0	IT	0	8.801	0	32.847	0	7.0	0
JNSR___2020166	524	B	10/05/2020	00:54	176.8892	57.6117	0	0.0	0	IT	0	8.798	0	32.848	0	7.0	0
JNSR___2020166	525	B	10/05/2020	00:55	176.8931	57.6139	0	0.0	0	IT	0	8.796	0	32.848	0	7.0	0
JNSR___2020166	526	B	10/05/2020	00:56	176.8967	57.6161	0	0.0	0	IT	0	8.794	0	32.849	0	7.0	0
JNSR___2020166	527	B	10/05/2020	00:57	176.9003	57.6183	0	0.0	0	IT	0	8.794	0	32.848	0	7.0	0
JNSR___2020166	528	B	10/05/2020	00:58	176.9039	57.6206	0	0.0	0	IT	0	8.795	0	32.848	0	6.9	0
JNSR___2020166	529	B	10/05/2020	00:59	176.9075	57.6228	0	0.0	0	IT	0	8.793	0	32.849	0	7.0	0
JNSR___2020166	530	B	10/05/2020	01:00	176.9111	57.6247	0	0.0	0	IT	0	8.792	0	32.847	0	7.0	0
JNSR___2020166	531	B	10/05/2020	01:01	176.9147	57.6272	0	0.0	0	IT	0	8.793	0	32.848	0	7.0	0
JNSR___2020166	532	B	10/05/2020	01:02	176.9186	57.6294	0	0.0	0	IT	0	8.790	0	32.849	0	7.0	0
JNSR___2020166	533	B	10/05/2020	01:03	176.9222	57.6317	0	0.0	0	IT	0	8.791	0	32.849	0	7.0	0
JNSR___2020166	534	B	10/05/2020	01:04	176.9261	57.6339	0	0.0	0	IT	0	8.792	0	32.848	0	7.0	0
JNSR___2020166	535	B	10/05/2020	01:05	176.9297	57.6361	0	0.0	0	IT	0	8.794	0	32.848	0	7.0	0
JNSR___2020166	536	B	10/05/2020	01:06	176.9336	57.6386	0	0.0	0	IT	0	8.799	0	32.848	0	7.0	0
JNSR___2020166	537	B	10/05/2020	01:07	176.9369	57.6406	0	0.0	0	IT	0	8.802	0	32.848	0	7.0	0
JNSR___2020166	538	B	10/05/2020	01:08	176.9406	57.6428	0	0.0	0	IT	0	8.805	0	32.848	0	7.0	0
JNSR___2020166	539	B	10/05/2020	01:09	176.9442	57.6450	0	0.0	0	IT	0	8.805	0	32.848	0	7.0	0
JNSR___2020166	540	B	10/05/2020	01:10	176.9478	57.6472	0	0.0	0	IT	0	8.809	0	32.847	0	7.0	0
JNSR___2020166	541	B	10/05/2020	01:11	176.9514	57.6494	0	0.0	0	IT	0	8.811	0	32.847	0	7.0	0
JNSR___2020166	542	B	10/05/2020	01:12	176.9550	57.6514	0	0.0	0	IT	0	8.815	0	32.847	0	7.0	0
JNSR___2020166	543	B	10/05/2020	01:13	176.9586	57.6536	0	0.0	0	IT	0	8.816	0	32.847	0	7.0	0
JNSR___2020166	544	B	10/05/2020	01:14	176.9622	57.6561	0	0.0	0	IT	0	8.817	0	32.847	0	7.0	0
JNSR___2020166	545	B	10/05/2020	01:15	176.9661	57.6583	0	0.0	0	IT	0	8.817	0	32.848	0	7.0	0
JNSR___2020166	546	B	10/05/2020	01:16	176.9694	57.6606	0	0.0	0	IT	0	8.816	0	32.848	0	7.0	0
JNSR___2020166	547	B	10/05/2020	01:17	176.9731	57.6628	0	0.0	0	IT	0	8.812	0	32.848	0	7.0	0
JNSR___2020166	548	B	10/05/2020	01:18	176.9769	57.6650	0	0.0	0	IT	0	8.807	0	32.849	0	7.0	0
JNSR___2020166	549	B	10/05/2020	01:19	176.9806	57.6672	0	0.0	0	IT	0	8.803	0	32.851	0	7.0	0
JNSR___2020166	550	B	10/05/2020	01:20	176.9842	57.6694	0	0.0	0	IT	0	8.796	0	32.852	0	7.0	0
JNSR___2020166	551	B	10/05/2020	01:21	176.9878	57.6714	0	0.0	0	IT	0	8.797	0	32.854	0	7.0	0
JNSR___2020166	552	B	10/05/2020	01:22	176.9914	57.6736	0	0.0	0	IT	0	8.792	0	32.854	0	7.0	0
JNSR___2020166	553	B	10/05/2020	01:23	176.9950	57.6758	0	0.0	0	IT	0	8.790	0	32.854	0	7.0	0
JNSR___2020166	554	B	10/05/2020	01:24	176.9986	57.6781	0	0.0	0	IT	0	8.788	0	32.856	0	7.0	0
JNSR___2020166	555	B	10/05/2020	01:25	177.0022	57.6803	0	0.0	0	IT	0	8.787	0	32.856	0	7.0	0
JNSR___2020166	556	B	10/05/2020	01:26	177.0061	57.6822	0	0.0	0	IT	0	8.786	0	32.856	0	7.0	0
JNSR___2020166	557	B	10/05/2020	01:27	177.0097	57.6847	0	0.0	0	IT	0	8.788	0	32.857	0	7.0	0
JNSR___2020166	558	B	10/05/2020	01:28	177.0133	57.6869	0	0.0	0	IT	0	8.787	0	32.857	0	7.0	0
JNSR___2020166	559	B	10/05/2020	01:29	177.0167	57.6889	0	0.0	0	IT	0	8.787	0	32.857	0	7.0	0
JNSR___2020166	560	B	10/05/2020	01:30	177.0203	57.6911	0	0.0	0	IT	0	8.788	0	32.857	0	7.0	0
JNSR___2020166	561	B	10/05/2020	01:31	177.0239	57.6933	0	0.0	0	IT	0	8.786	0	32.856	0	7.0	0
JNSR___2020166	562	B	10/05/2020	01:32	177.0278	57.6956	0	0.0	0	IT	0	8.787	0	32.856	0	7.0	0
JNSR___2020166	563	B	10/05/2020	01:33	177.0311	57.6978	0	0.0	0	IT	0	8.784	0	32.857	0	7.0	0
JNSR___2020166	564	B	10/05/2020	01:34	177.0347	57.6997	0	0.0	0	IT	0	8.781	0	32.856	0	7.0	0
JNSR___2020166	565	B	10/05/2020	01:35	177.0386	57.7019	0	0.0	0	IT	0	8.782	0	32.856	0	7.0	0
JNSR___2020166	566	B	10/05/2020	01:36	177.0422	57.7039	0	0.0	0	IT	0	8.780	0	32.856	0	7.0	0
JNSR___2020166	567	B	10/05/2020	01:37	177.0456	57.7061	0	0.0	0	IT	0	8.779	0	32.855	0	7.0	0
JNSR___2020166	568	B	10/05/2020	01:38	177.0494	57.7086	0	0.0	0	IT	0	8.779	0	32.854	0	7.0	0
JNSR___2020166	569	B	10/05/2020	01:39	177.0531	57.7106	0	0.0	0	IT	0	8.780	0	32.853	0	7.0	0
JNSR___2020166	570	B	10/05/2020	01:40	177.0569	57.7128	0	0.0	0	IT	0	8.781	0	32.853	0	7.0	0
JNSR___2020166	571	B	10/05/2020	01:41	177.0606	57.7150	0	0.0	0	IT	0	8.783	0	32.853	0	7.0	0
JNSR___2020166	572	B	10/05/2020	01:42	177.0642	57.7172	0	0.0	0	IT	0	8.786	0	32.853	0	7.0	0
JNSR___2020166	573	B	10/05/2020	01:43	177.0678	57.7194	0	0.0	0	IT	0	8.787	0	32.853	0	7.0	0
JNSR___2020166	574	B	10/05/2020	01:44	177.0714	57.7214	0	0.0	0	IT	0	8.792	0	32.853	0	7.0	0
JNSR___2020166	575	B	10/05/2020	01:45	177.0747	57.7236	0	0.0	0	IT	0	8.792	0	32.853	0	7.0	0
JNSR___2020166	576	B	10/05/2020	01:46	177.0786	57.7256	0	0.0	0	IT	0	8.794	0	32.853	0	7.0	0
JNSR___2020166	577	B	10/05/2020	01:47	177.0822	57.7278	0	0.0	0	IT	0	8.797	0	32.854	0	7.0	0
JNSR___2020166	578	B	10/05/2020	01:48	177.0856	57.7300	0	0.0	0	IT	0	8.798	0	32.854	0	7.0	0
JNSR___2020166	579	B	10/05/2020	01:49	177.0894	57.7319	0	0.0	0	IT	0	8.800	0	32.853	0	7.0	0
JNSR___2020166	580	B	10/05/2020	01:50	177.0928	57.7342	0	0.0	0	IT	0	8.799	0	32.853	0	7.0	0
JNSR___2020166	581	B	10/05/2020	01:51	177.0964	57.7361	0	0.0	0	IT	0	8.799	0	32.852	0	7.0	0
JNSR___2020166	582	B	10/05/2020	01:52	177.0997	57.7383	0	0.0	0	IT	0	8.801	0	32.851	0	7.0	0
JNSR___2020166	583	B	10/05/2020	01:53	177.1033	57.7403	0	0.0	0	IT	0	8.801	0	32.851	0	7.0	0
JNSR___2020166	584	B	10/05/2020	01:54	177.1069	57.7425	0	0.0	0	IT	0	8.801	0	32.850	0	7.0	0
JNSR___2020166	585	B	10/05/2020	01:55	177.1103	57.7444	0	0.0	0	IT	0	8.805	0	32.850	0	7.0	0
JNSR___2020166	586	B	10/05/2020	01:56	177.1139	57.7467	0	0.0	0	IT	0	8.804	0	32.849	0	7.0	0
JNSR___2020166	587	B	10/05/2020	01:57	177.1175	57.7486	0	0.0	0	IT	0	8.808	0	32.847	0	7.0	0
JNSR___2020166	588	B	10/05/2020	01:58	177.1211	57.7508	0	0.0	0	IT	0	8.808	0	32.848	0	7.0	0
JNSR___2020166	589	B	10/05/2020	01:59	177.1244	57.7531	0	0.0	0	IT	0	8.810	0	32.847	0	7.0	0
JNSR___2020166	590	B	10/05/2020	02:00	177.1281	57.7550	0	0.0	0	IT	0	8.812	0	32.846	0	7.0	0
JNSR___2020166	591	B	10/05/2020	02:01	177.1317	57.7572	0	0.0	0	IT	0	8.813	0	32.846	0	7.0	0
JNSR___2020166	592	B	10/05/2020	02:02	177.1353	57.7594	0	0.0	0	IT	0	8.817	0	32.846	0	7.0	0
JNSR___2020166	593	B	10/05/2020	02:03	177.1389	57.7614	0	0.0	0	IT	0	8.820	0	32.844	0	7.0	0
JNSR___2020166	594	B	10/05/2020	02:04	177.1425	57.7636	0	0.0	0	IT	0	8.822	0	32.845	0	7.0	0
JNSR___2020166	595	B	10/05/2020	02:05	177.1461	57.7656	0	0.0	0	IT	0	8.826	0	32.845	0	7.0	0
JNSR___2020166	596	B	10/05/2020	02:06	177.1497	57.7678	0	0.0	0	IT	0	8.831	0	32.844	0	7.0	0
JNSR___2020166	597	B	10/05/2020	02:07	177.1539	57.7697	0	0.0	0	IT	0	8.835	0	32.843	0	7.0	0
JNSR___2020166	598	B	10/05/2020	02:08	177.1578	57.7719	0	0.0	0	IT	0	8.839	0	32.844	0	7.0	0
JNSR___2020166	599	B	10/05/2020	02:09	177.1617	57.7739	0	0.0	0	IT	0	8.844	0	32.844	0	7.0	0
JNSR___2020166	600	B	10/05/2020	02:10	177.1653	57.7761	0	0.0	0	IT	0	8.845	0	32.843	0	7.0	0
JNSR___2020166	601	B	10/05/2020	02:11	177.1689	57.7781	0	0.0	0	IT	0	8.848	0	32.844	0	7.0	0
JNSR___2020166	602	B	10/05/2020	02:12	177.1725	57.7803	0	0.0	0	IT	0	8.848	0	32.844	0	7.0	0
JNSR___2020166	603	B	10/05/2020	02:13	177.1761	57.7822	0	0.0	0	IT	0	8.844	0	32.843	0	6.9	0
JNSR___2020166	604	B	10/05/2020	02:14	177.1797	57.7847	0	0.0	0	IT	0	8.840	0	32.843	0	7.0	0
JNSR___2020166	605	B	10/05/2020	02:15	177.1836	57.7869	0	0.0	0	IT	0	8.836	0	32.843	0	6.9	0
JNSR___2020166	606	B	10/05/2020	02:16	177.1872	57.7889	0	0.0	0	IT	0	8.832	0	32.843	0	6.9	0
JNSR___2020166	607	B	10/05/2020	02:17	177.1908	57.7911	0	0.0	0	IT	0	8.829	0	32.843	0	6.9	0
JNSR___2020166	608	B	10/05/2020	02:18	177.1944	57.7933	0	0.0	0	IT	0	8.828	0	32.843	0	7.0	0
JNSR___2020166	609	B	10/05/2020	02:19	177.1981	57.7956	0	0.0	0	IT	0	8.828	0	32.843	0	6.9	0
JNSR___2020166	610	B	10/05/2020	02:20	177.2017	57.7978	0	0.0	0	IT	0	8.830	0	32.843	0	7.0	0
JNSR___2020166	611	B	10/05/2020	02:21	177.2056	57.7997	0	0.0	0	IT	0	8.832	0	32.842	0	6.9	0
JNSR___2020166	612	B	10/05/2020	02:22	177.2092	57.8019	0	0.0	0	IT	0	8.834	0	32.843	0	7.0	0
JNSR___2020166	613	B	10/05/2020	02:23	177.2128	57.8042	0	0.0	0	IT	0	8.834	0	32.842	0	7.0	0
JNSR___2020166	614	B	10/05/2020	02:24	177.2164	57.8064	0	0.0	0	IT	0	8.835	0	32.842	0	7.0	0
JNSR___2020166	615	B	10/05/2020	02:25	177.2203	57.8086	0	0.0	0	IT	0	8.833	0	32.842	0	6.9	0
JNSR___2020166	616	B	10/05/2020	02:26	177.2239	57.8108	0	0.0	0	IT	0	8.832	0	32.843	0	7.0	0
JNSR___2020166	617	B	10/05/2020	02:27	177.2275	57.8131	0	0.0	0	IT	0	8.829	0	32.843	0	7.0	0
JNSR___2020166	618	B	10/05/2020	02:28	177.2311	57.8153	0	0.0	0	IT	0	8.830	0	32.844	0	6.9	0
JNSR___2020166	619	B	10/05/2020	02:29	177.2347	57.8172	0	0.0	0	IT	0	8.830	0	32.844	0	6.9	0
JNSR___2020166	620	B	10/05/2020	02:30	177.2383	57.8194	0	0.0	0	IT	0	8.829	0	32.845	0	6.9	0
JNSR___2020166	621	B	10/05/2020	02:31	177.2419	57.8217	0	0.0	0	IT	0	8.827	0	32.845	0	6.9	0
JNSR___2020166	622	B	10/05/2020	02:32	177.2456	57.8236	0	0.0	0	IT	0	8.828	0	32.845	0	6.9	0
JNSR___2020166	623	B	10/05/2020	02:33	177.2492	57.8258	0	0.0	0	IT	0	8.828	0	32.846	0	6.9	0
JNSR___2020166	624	B	10/05/2020	02:34	177.2528	57.8281	0	0.0	0	IT	0	8.827	0	32.846	0	6.9	0
JNSR___2020166	625	B	10/05/2020	02:35	177.2564	57.8303	0	0.0	0	IT	0	8.828	0	32.845	0	6.9	0
JNSR___2020166	626	B	10/05/2020	02:36	177.2603	57.8322	0	0.0	0	IT	0	8.831	0	32.846	0	7.0	0
JNSR___2020166	627	B	10/05/2020	02:37	177.2639	57.8344	0	0.0	0	IT	0	8.829	0	32.845	0	7.0	0
JNSR___2020166	628	B	10/05/2020	02:38	177.2675	57.8367	0	0.0	0	IT	0	8.827	0	32.845	0	6.9	0
JNSR___2020166	629	B	10/05/2020	02:39	177.2711	57.8389	0	0.0	0	IT	0	8.826	0	32.845	0	7.0	0
JNSR___2020166	630	B	10/05/2020	02:40	177.2747	57.8411	0	0.0	0	IT	0	8.819	0	32.846	0	6.9	0
JNSR___2020166	631	B	10/05/2020	02:41	177.2786	57.8433	0	0.0	0	IT	0	8.814	0	32.845	0	6.9	0
JNSR___2020166	632	B	10/05/2020	02:42	177.2822	57.8456	0	0.0	0	IT	0	8.805	0	32.844	0	6.9	0
JNSR___2020166	633	B	10/05/2020	02:43	177.2858	57.8478	0	0.0	0	IT	0	8.805	0	32.843	0	6.9	0
JNSR___2020166	634	B	10/05/2020	02:44	177.2892	57.8500	0	0.0	0	IT	0	8.802	0	32.842	0	7.0	0
JNSR___2020166	635	B	10/05/2020	02:45	177.2928	57.8522	0	0.0	0	IT	0	8.801	0	32.840	0	6.9	0
JNSR___2020166	636	B	10/05/2020	02:46	177.2961	57.8544	0	0.0	0	IT	0	8.803	0	32.838	0	6.9	0
JNSR___2020166	637	B	10/05/2020	02:47	177.2997	57.8569	0	0.0	0	IT	0	8.806	0	32.837	0	6.9	0
JNSR___2020166	638	B	10/05/2020	02:48	177.3031	57.8589	0	0.0	0	IT	0	8.807	0	32.837	0	6.9	0
JNSR___2020166	639	B	10/05/2020	02:49	177.3067	57.8614	0	0.0	0	IT	0	8.807	0	32.835	0	6.9	0
JNSR___2020166	640	B	10/05/2020	02:50	177.3103	57.8636	0	0.0	0	IT	0	8.806	0	32.835	0	6.9	0
JNSR___2020166	641	B	10/05/2020	02:51	177.3136	57.8661	0	0.0	0	IT	0	8.797	0	32.833	0	7.0	0
JNSR___2020166	642	B	10/05/2020	02:52	177.3172	57.8683	0	0.0	0	IT	0	8.793	0	32.833	0	6.9	0
JNSR___2020166	643	B	10/05/2020	02:53	177.3206	57.8706	0	0.0	0	IT	0	8.783	0	32.834	0	7.0	0
JNSR___2020166	644	B	10/05/2020	02:54	177.3239	57.8728	0	0.0	0	IT	0	8.779	0	32.835	0	7.0	0
JNSR___2020166	645	B	10/05/2020	02:55	177.3272	57.8747	0	0.0	0	IT	0	8.770	0	32.839	0	7.0	0
JNSR___2020166	646	B	10/05/2020	02:56	177.3308	57.8772	0	0.0	0	IT	0	8.770	0	32.841	0	7.0	0
JNSR___2020166	647	B	10/05/2020	02:57	177.3344	57.8794	0	0.0	0	IT	0	8.761	0	32.843	0	7.0	0
JNSR___2020166	648	B	10/05/2020	02:58	177.3378	57.8817	0	0.0	0	IT	0	8.763	0	32.845	0	7.0	0
JNSR___2020166	649	B	10/05/2020	02:59	177.3414	57.8839	0	0.0	0	IT	0	8.760	0	32.847	0	7.0	0
JNSR___2020166	650	B	10/05/2020	03:00	177.3447	57.8864	0	0.0	0	IT	0	8.753	0	32.848	0	7.0	0
JNSR___2020166	651	B	10/05/2020	03:01	177.3486	57.8886	0	0.0	0	IT	0	8.752	0	32.847	0	7.0	0
JNSR___2020166	652	B	10/05/2020	03:02	177.3519	57.8911	0	0.0	0	IT	0	8.750	0	32.847	0	7.0	0
JNSR___2020166	653	B	10/05/2020	03:03	177.3556	57.8933	0	0.0	0	IT	0	8.751	0	32.847	0	7.0	0
JNSR___2020166	654	B	10/05/2020	03:04	177.3592	57.8956	0	0.0	0	IT	0	8.754	0	32.846	0	7.0	0
JNSR___2020166	655	B	10/05/2020	03:05	177.3628	57.8978	0	0.0	0	IT	0	8.761	0	32.845	0	7.0	0
JNSR___2020166	656	B	10/05/2020	03:06	177.3661	57.9003	0	0.0	0	IT	0	8.777	0	32.843	0	7.0	0
JNSR___2020166	657	B	10/05/2020	03:07	177.3697	57.9028	0	0.0	0	IT	0	8.798	0	32.842	0	7.0	0
JNSR___2020166	658	B	10/05/2020	03:08	177.3733	57.9047	0	0.0	0	IT	0	8.826	0	32.841	0	7.0	0
JNSR___2020166	659	B	10/05/2020	03:09	177.3769	57.9072	0	0.0	0	IT	0	8.848	0	32.841	0	7.0	0
JNSR___2020166	660	B	10/05/2020	03:10	177.3806	57.9097	0	0.0	0	IT	0	8.875	0	32.842	0	7.0	0
JNSR___2020166	661	B	10/05/2020	03:11	177.3844	57.9119	0	0.0	0	IT	0	8.904	0	32.843	0	7.0	0
JNSR___2020166	662	B	10/05/2020	03:12	177.3881	57.9144	0	0.0	0	IT	0	8.929	0	32.844	0	6.9	0
JNSR___2020166	663	B	10/05/2020	03:13	177.3914	57.9167	0	0.0	0	IT	0	8.955	0	32.845	0	6.9	0
JNSR___2020166	664	B	10/05/2020	03:14	177.3950	57.9189	0	0.0	0	IT	0	8.973	0	32.847	0	6.9	0
JNSR___2020166	665	B	10/05/2020	03:15	177.3986	57.9211	0	0.0	0	IT	0	8.987	0	32.846	0	6.9	0
JNSR___2020166	666	B	10/05/2020	03:16	177.4019	57.9236	0	0.0	0	IT	0	9.004	0	32.847	0	6.9	0
JNSR___2020166	667	B	10/05/2020	03:17	177.4056	57.9258	0	0.0	0	IT	0	9.013	0	32.847	0	6.9	0
JNSR___2020166	668	B	10/05/2020	03:18	177.4092	57.9283	0	0.0	0	IT	0	9.019	0	32.846	0	6.9	0
JNSR___2020166	669	B	10/05/2020	03:19	177.4128	57.9306	0	0.0	0	IT	0	9.035	0	32.845	0	6.9	0
JNSR___2020166	670	B	10/05/2020	03:20	177.4164	57.9331	0	0.0	0	IT	0	9.049	0	32.846	0	6.9	0
JNSR___2020166	671	B	10/05/2020	03:21	177.4197	57.9353	0	0.0	0	IT	0	9.057	0	32.845	0	6.9	0
JNSR___2020166	672	B	10/05/2020	03:22	177.4233	57.9375	0	0.0	0	IT	0	9.076	0	32.845	0	6.9	0
JNSR___2020166	673	B	10/05/2020	03:23	177.4269	57.9400	0	0.0	0	IT	0	9.090	0	32.846	0	6.9	0
JNSR___2020166	674	B	10/05/2020	03:24	177.4303	57.9422	0	0.0	0	IT	0	9.113	0	32.847	0	6.9	0
JNSR___2020166	675	B	10/05/2020	03:25	177.4339	57.9447	0	0.0	0	IT	0	9.127	0	32.849	0	6.9	0
JNSR___2020166	676	B	10/05/2020	03:26	177.4372	57.9469	0	0.0	0	IT	0	9.132	0	32.851	0	6.9	0
JNSR___2020166	677	B	10/05/2020	03:27	177.4408	57.9494	0	0.0	0	IT	0	9.149	0	32.852	0	6.9	0
JNSR___2020166	678	B	10/05/2020	03:28	177.4444	57.9519	0	0.0	0	IT	0	9.176	0	32.854	0	6.9	0
JNSR___2020166	679	B	10/05/2020	03:29	177.4481	57.9544	0	0.0	0	IT	0	9.186	0	32.853	0	6.9	0
JNSR___2020166	680	B	10/05/2020	03:30	177.4517	57.9567	0	0.0	0	IT	0	9.201	0	32.853	0	6.9	0
JNSR___2020166	681	B	10/05/2020	03:31	177.4553	57.9589	0	0.0	0	IT	0	9.211	0	32.853	0	6.9	0
JNSR___2020166	682	B	10/05/2020	03:32	177.4586	57.9614	0	0.0	0	IT	0	9.215	0	32.851	0	6.9	0
JNSR___2020166	683	B	10/05/2020	03:33	177.4622	57.9636	0	0.0	0	IT	0	9.219	0	32.849	0	6.8	0
JNSR___2020166	684	B	10/05/2020	03:34	177.4656	57.9661	0	0.0	0	IT	0	9.224	0	32.847	0	6.8	0
JNSR___2020166	685	B	10/05/2020	03:35	177.4692	57.9683	0	0.0	0	IT	0	9.230	0	32.846	0	6.8	0
JNSR___2020166	686	B	10/05/2020	03:36	177.4728	57.9706	0	0.0	0	IT	0	9.239	0	32.845	0	6.8	0
JNSR___2020166	687	B	10/05/2020	03:37	177.4764	57.9731	0	0.0	0	IT	0	9.248	0	32.845	0	6.8	0
JNSR___2020166	688	B	10/05/2020	03:38	177.4803	57.9756	0	0.0	0	IT	0	9.256	0	32.845	0	6.8	0
JNSR___2020166	689	B	10/05/2020	03:39	177.4836	57.9778	0	0.0	0	IT	0	9.259	0	32.844	0	6.8	0
JNSR___2020166	690	B	10/05/2020	03:40	177.4872	57.9803	0	0.0	0	IT	0	9.262	0	32.843	0	6.8	0
JNSR___2020166	691	B	10/05/2020	03:41	177.4906	57.9825	0	0.0	0	IT	0	9.260	0	32.842	0	6.8	0
JNSR___2020166	692	B	10/05/2020	03:42	177.4944	57.9850	0	0.0	0	IT	0	9.256	0	32.841	0	6.8	0
JNSR___2020166	693	B	10/05/2020	03:43	177.4978	57.9872	0	0.0	0	IT	0	9.252	0	32.840	0	6.8	0
JNSR___2020166	694	B	10/05/2020	03:44	177.5014	57.9894	0	0.0	0	IT	0	9.250	0	32.840	0	6.8	0
JNSR___2020166	695	B	10/05/2020	03:45	177.5050	57.9919	0	0.0	0	IT	0	9.244	0	32.839	0	6.8	0
JNSR___2020166	696	B	10/05/2020	03:46	177.5089	57.9944	0	0.0	0	IT	0	9.240	0	32.838	0	6.8	0
JNSR___2020166	697	B	10/05/2020	03:47	177.5128	57.9967	0	0.0	0	IT	0	9.239	0	32.836	0	6.8	0
JNSR___2020166	698	B	10/05/2020	03:48	177.5164	57.9992	0	0.0	0	IT	0	9.240	0	32.834	0	6.8	0
JNSR___2020166	699	B	10/05/2020	03:49	177.5203	58.0014	0	0.0	0	IT	0	9.236	0	32.833	0	6.8	0
JNSR___2020166	700	B	10/05/2020	03:50	177.5242	58.0039	0	0.0	0	IT	0	9.234	0	32.832	0	6.8	0
JNSR___2020166	701	B	10/05/2020	03:51	177.5281	58.0064	0	0.0	0	IT	0	9.229	0	32.832	0	6.8	0
JNSR___2020166	702	B	10/05/2020	03:52	177.5317	58.0086	0	0.0	0	IT	0	9.221	0	32.832	0	6.8	0
JNSR___2020166	703	B	10/05/2020	03:53	177.5356	58.0108	0	0.0	0	IT	0	9.220	0	32.833	0	6.8	0
JNSR___2020166	704	B	10/05/2020	03:54	177.5394	58.0133	0	0.0	0	IT	0	9.217	0	32.834	0	6.8	0
JNSR___2020166	705	B	10/05/2020	03:55	177.5433	58.0156	0	0.0	0	IT	0	9.215	0	32.835	0	6.8	0
JNSR___2020166	706	B	10/05/2020	03:56	177.5472	58.0181	0	0.0	0	IT	0	9.209	0	32.835	0	6.8	0
JNSR___2020166	707	B	10/05/2020	03:57	177.5508	58.0203	0	0.0	0	IT	0	9.198	0	32.835	0	6.8	0
JNSR___2020166	708	B	10/05/2020	03:58	177.5547	58.0228	0	0.0	0	IT	0	9.193	0	32.835	0	6.8	0
JNSR___2020166	709	B	10/05/2020	03:59	177.5586	58.0247	0	0.0	0	IT	0	9.182	0	32.835	0	6.8	0
JNSR___2020166	710	B	10/05/2020	04:00	177.5625	58.0272	0	0.0	0	IT	0	9.174	0	32.835	0	6.8	0
JNSR___2020166	711	B	10/05/2020	04:01	177.5664	58.0294	0	0.0	0	IT	0	9.162	0	32.837	0	6.8	0
JNSR___2020166	712	B	10/05/2020	04:02	177.5703	58.0319	0	0.0	0	IT	0	9.157	0	32.837	0	6.8	0
JNSR___2020166	713	B	10/05/2020	04:03	177.5739	58.0342	0	0.0	0	IT	0	9.148	0	32.840	0	6.8	0
JNSR___2020166	714	B	10/05/2020	04:04	177.5778	58.0364	0	0.0	0	IT	0	9.143	0	32.842	0	6.9	0
JNSR___2020166	715	B	10/05/2020	04:05	177.5817	58.0389	0	0.0	0	IT	0	9.144	0	32.844	0	6.8	0
JNSR___2020166	716	B	10/05/2020	04:06	177.5853	58.0411	0	0.0	0	IT	0	9.148	0	32.843	0	6.8	0
JNSR___2020166	717	B	10/05/2020	04:07	177.5892	58.0436	0	0.0	0	IT	0	9.150	0	32.844	0	6.8	0
JNSR___2020166	718	B	10/05/2020	04:08	177.5931	58.0458	0	0.0	0	IT	0	9.159	0	32.844	0	6.8	0
JNSR___2020166	719	B	10/05/2020	04:09	177.5969	58.0481	0	0.0	0	IT	0	9.166	0	32.843	0	6.9	0
JNSR___2020166	720	B	10/05/2020	04:10	177.6006	58.0506	0	0.0	0	IT	0	9.172	0	32.843	0	6.8	0
JNSR___2020166	721	B	10/05/2020	04:11	177.6044	58.0528	0	0.0	0	IT	0	9.177	0	32.840	0	6.9	0
JNSR___2020166	722	B	10/05/2020	04:12	177.6081	58.0553	0	0.0	0	IT	0	9.182	0	32.839	0	6.9	0
JNSR___2020166	723	B	10/05/2020	04:13	177.6119	58.0575	0	0.0	0	IT	0	9.183	0	32.840	0	6.8	0
JNSR___2020166	724	B	10/05/2020	04:14	177.6156	58.0597	0	0.0	0	IT	0	9.185	0	32.840	0	6.8	0
JNSR___2020166	725	B	10/05/2020	04:15	177.6194	58.0622	0	0.0	0	IT	0	9.185	0	32.841	0	6.8	0
JNSR___2020166	726	B	10/05/2020	04:16	177.6233	58.0644	0	0.0	0	IT	0	9.185	0	32.841	0	6.8	0
JNSR___2020166	727	B	10/05/2020	04:17	177.6269	58.0669	0	0.0	0	IT	0	9.184	0	32.842	0	6.8	0
JNSR___2020166	728	B	10/05/2020	04:18	177.6308	58.0694	0	0.0	0	IT	0	9.186	0	32.842	0	6.9	0
JNSR___2020166	729	B	10/05/2020	04:19	177.6347	58.0717	0	0.0	0	IT	0	9.188	0	32.842	0	6.8	0
JNSR___2020166	730	B	10/05/2020	04:20	177.6386	58.0739	0	0.0	0	IT	0	9.190	0	32.842	0	6.8	0
JNSR___2020166	731	B	10/05/2020	04:21	177.6422	58.0764	0	0.0	0	IT	0	9.194	0	32.842	0	6.9	0
JNSR___2020166	732	B	10/05/2020	04:22	177.6461	58.0786	0	0.0	0	IT	0	9.198	0	32.844	0	6.8	0
JNSR___2020166	733	B	10/05/2020	04:23	177.6497	58.0811	0	0.0	0	IT	0	9.203	0	32.844	0	6.8	0
JNSR___2020166	734	B	10/05/2020	04:24	177.6536	58.0836	0	0.0	0	IT	0	9.205	0	32.843	0	6.8	0
JNSR___2020166	735	B	10/05/2020	04:25	177.6575	58.0858	0	0.0	0	IT	0	9.205	0	32.843	0	6.8	0
JNSR___2020166	736	B	10/05/2020	04:26	177.6614	58.0881	0	0.0	0	IT	0	9.210	0	32.843	0	6.8	0
JNSR___2020166	737	B	10/05/2020	04:27	177.6653	58.0906	0	0.0	0	IT	0	9.209	0	32.843	0	6.8	0
JNSR___2020166	738	B	10/05/2020	04:28	177.6689	58.0931	0	0.0	0	IT	0	9.211	0	32.843	0	6.8	0
JNSR___2020166	739	B	10/05/2020	04:29	177.6731	58.0953	0	0.0	0	IT	0	9.211	0	32.843	0	6.8	0
JNSR___2020166	740	B	10/05/2020	04:30	177.6769	58.0978	0	0.0	0	IT	0	9.211	0	32.843	0	6.8	0
JNSR___2020166	741	B	10/05/2020	04:31	177.6806	58.1000	0	0.0	0	IT	0	9.210	0	32.842	0	6.8	0
JNSR___2020166	742	B	10/05/2020	04:32	177.6847	58.1022	0	0.0	0	IT	0	9.210	0	32.842	0	6.8	0
JNSR___2020166	743	B	10/05/2020	04:33	177.6886	58.1047	0	0.0	0	IT	0	9.210	0	32.842	0	6.8	0
JNSR___2020166	744	B	10/05/2020	04:34	177.6925	58.1069	0	0.0	0	IT	0	9.207	0	32.842	0	6.8	0
JNSR___2020166	745	B	10/05/2020	04:35	177.6961	58.1094	0	0.0	0	IT	0	9.204	0	32.841	0	6.8	0
JNSR___2020166	746	B	10/05/2020	04:36	177.7000	58.1117	0	0.0	0	IT	0	9.201	0	32.841	0	6.8	0
JNSR___2020166	747	B	10/05/2020	04:37	177.7039	58.1139	0	0.0	0	IT	0	9.199	0	32.841	0	6.8	0
JNSR___2020166	748	B	10/05/2020	04:38	177.7078	58.1164	0	0.0	0	IT	0	9.196	0	32.841	0	6.8	0
JNSR___2020166	749	B	10/05/2020	04:39	177.7117	58.1186	0	0.0	0	IT	0	9.196	0	32.841	0	6.8	0
JNSR___2020166	750	B	10/05/2020	04:40	177.7156	58.1211	0	0.0	0	IT	0	9.194	0	32.841	0	6.8	0
JNSR___2020166	751	B	10/05/2020	04:41	177.7194	58.1236	0	0.0	0	IT	0	9.189	0	32.841	0	6.8	0
JNSR___2020166	752	B	10/05/2020	04:42	177.7233	58.1258	0	0.0	0	IT	0	9.187	0	32.840	0	6.8	0
JNSR___2020166	753	B	10/05/2020	04:43	177.7275	58.1283	0	0.0	0	IT	0	9.181	0	32.841	0	6.8	0
JNSR___2020166	754	B	10/05/2020	04:44	177.7314	58.1306	0	0.0	0	IT	0	9.179	0	32.841	0	6.8	0
JNSR___2020166	755	B	10/05/2020	04:45	177.7356	58.1331	0	0.0	0	IT	0	9.174	0	32.840	0	6.8	0
JNSR___2020166	756	B	10/05/2020	04:46	177.7392	58.1353	0	0.0	0	IT	0	9.167	0	32.839	0	6.8	0
JNSR___2020166	757	B	10/05/2020	04:47	177.7431	58.1378	0	0.0	0	IT	0	9.168	0	32.838	0	6.8	0
JNSR___2020166	758	B	10/05/2020	04:48	177.7469	58.1400	0	0.0	0	IT	0	9.164	0	32.838	0	6.8	0
JNSR___2020166	759	B	10/05/2020	04:49	177.7508	58.1422	0	0.0	0	IT	0	9.162	0	32.839	0	6.8	0
JNSR___2020166	760	B	10/05/2020	04:50	177.7547	58.1447	0	0.0	0	IT	0	9.161	0	32.839	0	6.8	0
JNSR___2020166	761	B	10/05/2020	04:51	177.7586	58.1469	0	0.0	0	IT	0	9.162	0	32.839	0	6.8	0
JNSR___2020166	762	B	10/05/2020	04:52	177.7622	58.1494	0	0.0	0	IT	0	9.161	0	32.840	0	6.8	0
JNSR___2020166	763	B	10/05/2020	04:53	177.7664	58.1519	0	0.0	0	IT	0	9.161	0	32.841	0	6.8	0
JNSR___2020166	764	B	10/05/2020	04:54	177.7703	58.1542	0	0.0	0	IT	0	9.162	0	32.841	0	6.8	0
JNSR___2020166	765	B	10/05/2020	04:55	177.7739	58.1564	0	0.0	0	IT	0	9.159	0	32.841	0	6.8	0
JNSR___2020166	766	B	10/05/2020	04:56	177.7778	58.1589	0	0.0	0	IT	0	9.162	0	32.842	0	6.8	0
JNSR___2020166	767	B	10/05/2020	04:57	177.7819	58.1614	0	0.0	0	IT	0	9.162	0	32.842	0	6.8	0
JNSR___2020166	768	B	10/05/2020	04:58	177.7856	58.1636	0	0.0	0	IT	0	9.162	0	32.842	0	6.8	0
JNSR___2020166	769	B	10/05/2020	04:59	177.7894	58.1661	0	0.0	0	IT	0	9.163	0	32.843	0	6.8	0
JNSR___2020166	770	B	10/05/2020	05:00	177.7931	58.1683	0	0.0	0	IT	0	9.163	0	32.842	0	6.8	0
JNSR___2020166	771	B	10/05/2020	05:01	177.7969	58.1706	0	0.0	0	IT	0	9.163	0	32.842	0	6.8	0
JNSR___2020166	772	B	10/05/2020	05:02	177.8006	58.1731	0	0.0	0	IT	0	9.160	0	32.843	0	6.8	0
JNSR___2020166	773	B	10/05/2020	05:03	177.8044	58.1756	0	0.0	0	IT	0	9.158	0	32.843	0	6.8	0
JNSR___2020166	774	B	10/05/2020	05:04	177.8083	58.1778	0	0.0	0	IT	0	9.157	0	32.843	0	6.8	0
JNSR___2020166	775	B	10/05/2020	05:05	177.8119	58.1803	0	0.0	0	IT	0	9.153	0	32.844	0	6.8	0
JNSR___2020166	776	B	10/05/2020	05:06	177.8158	58.1825	0	0.0	0	IT	0	9.149	0	32.844	0	6.8	0
JNSR___2020166	777	B	10/05/2020	05:07	177.8197	58.1850	0	0.0	0	IT	0	9.144	0	32.844	0	6.8	0
JNSR___2020166	778	B	10/05/2020	05:08	177.8236	58.1875	0	0.0	0	IT	0	9.141	0	32.843	0	6.8	0
JNSR___2020166	779	B	10/05/2020	05:09	177.8275	58.1897	0	0.0	0	IT	0	9.135	0	32.843	0	6.8	0
JNSR___2020166	780	B	10/05/2020	05:10	177.8314	58.1922	0	0.0	0	IT	0	9.129	0	32.842	0	6.8	0
JNSR___2020166	781	B	10/05/2020	05:11	177.8353	58.1947	0	0.0	0	IT	0	9.128	0	32.841	0	6.8	0
JNSR___2020166	782	B	10/05/2020	05:12	177.8392	58.1969	0	0.0	0	IT	0	9.123	0	32.839	0	6.8	0
JNSR___2020166	783	B	10/05/2020	05:13	177.8431	58.1994	0	0.0	0	IT	0	9.120	0	32.840	0	6.8	0
JNSR___2020166	784	B	10/05/2020	05:14	177.8469	58.2019	0	0.0	0	IT	0	9.112	0	32.839	0	6.8	0
JNSR___2020166	785	B	10/05/2020	05:15	177.8506	58.2044	0	0.0	0	IT	0	9.110	0	32.838	0	6.8	0
JNSR___2020166	786	B	10/05/2020	05:16	177.8547	58.2067	0	0.0	0	IT	0	9.106	0	32.838	0	6.8	0
JNSR___2020166	787	B	10/05/2020	05:17	177.8586	58.2092	0	0.0	0	IT	0	9.103	0	32.838	0	6.8	0
JNSR___2020166	788	B	10/05/2020	05:18	177.8628	58.2117	0	0.0	0	IT	0	9.098	0	32.837	0	6.8	0
JNSR___2020166	789	B	10/05/2020	05:19	177.8664	58.2139	0	0.0	0	IT	0	9.096	0	32.837	0	6.8	0
JNSR___2020166	790	B	10/05/2020	05:20	177.8703	58.2164	0	0.0	0	IT	0	9.095	0	32.837	0	6.8	0
JNSR___2020166	791	B	10/05/2020	05:21	177.8742	58.2186	0	0.0	0	IT	0	9.098	0	32.837	0	6.8	0
JNSR___2020166	792	B	10/05/2020	05:22	177.8778	58.2211	0	0.0	0	IT	0	9.094	0	32.836	0	6.8	0
JNSR___2020166	793	B	10/05/2020	05:23	177.8817	58.2231	0	0.0	0	IT	0	9.091	0	32.836	0	6.8	0
JNSR___2020166	794	B	10/05/2020	05:24	177.8853	58.2256	0	0.0	0	IT	0	9.090	0	32.836	0	6.8	0
JNSR___2020166	795	B	10/05/2020	05:25	177.8894	58.2281	0	0.0	0	IT	0	9.089	0	32.836	0	6.8	0
JNSR___2020166	796	B	10/05/2020	05:26	177.8933	58.2306	0	0.0	0	IT	0	9.085	0	32.835	0	6.8	0
JNSR___2020166	797	B	10/05/2020	05:27	177.8972	58.2331	0	0.0	0	IT	0	9.082	0	32.834	0	6.8	0
JNSR___2020166	798	B	10/05/2020	05:28	177.9011	58.2353	0	0.0	0	IT	0	9.080	0	32.834	0	6.8	0
JNSR___2020166	799	B	10/05/2020	05:29	177.9050	58.2378	0	0.0	0	IT	0	9.078	0	32.832	0	6.8	0
JNSR___2020166	800	B	10/05/2020	05:30	177.9089	58.2403	0	0.0	0	IT	0	9.072	0	32.831	0	6.8	0
JNSR___2020166	801	B	10/05/2020	05:31	177.9128	58.2425	0	0.0	0	IT	0	9.070	0	32.831	0	6.8	0
JNSR___2020166	802	B	10/05/2020	05:32	177.9167	58.2450	0	0.0	0	IT	0	9.068	0	32.830	0	6.8	0
JNSR___2020166	803	B	10/05/2020	05:33	177.9206	58.2472	0	0.0	0	IT	0	9.065	0	32.830	0	6.8	0
JNSR___2020166	804	B	10/05/2020	05:34	177.9247	58.2497	0	0.0	0	IT	0	9.067	0	32.829	0	6.8	0
JNSR___2020166	805	B	10/05/2020	05:35	177.9286	58.2522	0	0.0	0	IT	0	9.068	0	32.828	0	6.8	0
JNSR___2020166	806	B	10/05/2020	05:36	177.9322	58.2544	0	0.0	0	IT	0	9.065	0	32.828	0	6.8	0
JNSR___2020166	807	B	10/05/2020	05:37	177.9361	58.2569	0	0.0	0	IT	0	9.060	0	32.828	0	6.8	0
JNSR___2020166	808	B	10/05/2020	05:38	177.9403	58.2594	0	0.0	0	IT	0	9.061	0	32.827	0	6.8	0
JNSR___2020166	809	B	10/05/2020	05:39	177.9442	58.2619	0	0.0	0	IT	0	9.058	0	32.826	0	6.8	0
JNSR___2020166	810	B	10/05/2020	05:40	177.9481	58.2642	0	0.0	0	IT	0	9.057	0	32.825	0	6.8	0
JNSR___2020166	811	B	10/05/2020	05:41	177.9519	58.2664	0	0.0	0	IT	0	9.060	0	32.825	0	6.8	0
JNSR___2020166	812	B	10/05/2020	05:42	177.9556	58.2689	0	0.0	0	IT	0	9.061	0	32.824	0	6.8	0
JNSR___2020166	813	B	10/05/2020	05:43	177.9597	58.2714	0	0.0	0	IT	0	9.059	0	32.824	0	6.8	0
JNSR___2020166	814	B	10/05/2020	05:44	177.9636	58.2736	0	0.0	0	IT	0	9.058	0	32.824	0	6.8	0
JNSR___2020166	815	B	10/05/2020	05:45	177.9675	58.2761	0	0.0	0	IT	0	9.057	0	32.823	0	6.8	0
JNSR___2020166	816	B	10/05/2020	05:46	177.9714	58.2786	0	0.0	0	IT	0	9.057	0	32.822	0	6.8	0
JNSR___2020166	817	B	10/05/2020	05:47	177.9753	58.2808	0	0.0	0	IT	0	9.055	0	32.821	0	6.8	0
JNSR___2020166	818	B	10/05/2020	05:48	177.9792	58.2831	0	0.0	0	IT	0	9.058	0	32.820	0	6.8	0
JNSR___2020166	819	B	10/05/2020	05:49	177.9831	58.2856	0	0.0	0	IT	0	9.054	0	32.820	0	6.8	0
JNSR___2020166	820	B	10/05/2020	05:50	177.9869	58.2878	0	0.0	0	IT	0	9.050	0	32.818	0	6.8	0
JNSR___2020166	821	B	10/05/2020	05:51	177.9906	58.2903	0	0.0	0	IT	0	9.043	0	32.816	0	6.8	0
JNSR___2020166	822	B	10/05/2020	05:52	177.9944	58.2928	0	0.0	0	IT	0	9.036	0	32.813	0	6.8	0
JNSR___2020166	823	B	10/05/2020	05:53	177.9983	58.2947	0	0.0	0	IT	0	9.031	0	32.810	0	6.8	0
JNSR___2020166	824	B	10/05/2020	05:54	178.0022	58.2972	0	0.0	0	IT	0	9.025	0	32.806	0	6.8	0
JNSR___2020166	825	B	10/05/2020	05:55	178.0061	58.2994	0	0.0	0	IT	0	9.017	0	32.803	0	6.8	0
JNSR___2020166	826	B	10/05/2020	05:56	178.0100	58.3019	0	0.0	0	IT	0	9.015	0	32.800	0	6.8	0
JNSR___2020166	827	B	10/05/2020	05:57	178.0136	58.3042	0	0.0	0	IT	0	9.014	0	32.797	0	6.8	0
JNSR___2020166	828	B	10/05/2020	05:58	178.0175	58.3067	0	0.0	0	IT	0	9.010	0	32.796	0	6.8	0
JNSR___2020166	829	B	10/05/2020	05:59	178.0214	58.3089	0	0.0	0	IT	0	9.006	0	32.795	0	6.8	0
JNSR___2020166	830	B	10/05/2020	06:00	178.0253	58.3114	0	0.0	0	IT	0	9.005	0	32.792	0	6.8	0
JNSR___2020166	831	B	10/05/2020	06:01	178.0294	58.3136	0	0.0	0	IT	0	8.999	0	32.793	0	6.9	0
JNSR___2020166	832	B	10/05/2020	06:02	178.0331	58.3161	0	0.0	0	IT	0	8.997	0	32.790	0	6.9	0
JNSR___2020166	833	B	10/05/2020	06:03	178.0372	58.3186	0	0.0	0	IT	0	8.993	0	32.790	0	6.8	0
JNSR___2020166	834	B	10/05/2020	06:04	178.0414	58.3211	0	0.0	0	IT	0	8.995	0	32.789	0	6.9	0
JNSR___2020166	835	B	10/05/2020	06:05	178.0453	58.3236	0	0.0	0	IT	0	8.996	0	32.789	0	6.8	0
JNSR___2020166	836	B	10/05/2020	06:06	178.0492	58.3261	0	0.0	0	IT	0	8.997	0	32.790	0	6.8	0
JNSR___2020166	837	B	10/05/2020	06:07	178.0531	58.3283	0	0.0	0	IT	0	9.001	0	32.790	0	6.9	0
JNSR___2020166	838	B	10/05/2020	06:08	178.0569	58.3306	0	0.0	0	IT	0	9.004	0	32.791	0	6.8	0
JNSR___2020166	839	B	10/05/2020	06:09	178.0606	58.3331	0	0.0	0	IT	0	9.007	0	32.791	0	6.9	0
JNSR___2020166	840	B	10/05/2020	06:10	178.0647	58.3353	0	0.0	0	IT	0	9.005	0	32.792	0	6.8	0
JNSR___2020166	841	B	10/05/2020	06:11	178.0686	58.3378	0	0.0	0	IT	0	9.004	0	32.791	0	6.8	0
JNSR___2020166	842	B	10/05/2020	06:12	178.0725	58.3403	0	0.0	0	IT	0	9.002	0	32.791	0	6.8	0
JNSR___2020166	843	B	10/05/2020	06:13	178.0764	58.3425	0	0.0	0	IT	0	9.004	0	32.789	0	6.8	0
JNSR___2020166	844	B	10/05/2020	06:14	178.0806	58.3450	0	0.0	0	IT	0	9.002	0	32.788	0	6.8	0
JNSR___2020166	845	B	10/05/2020	06:15	178.0844	58.3475	0	0.0	0	IT	0	9.002	0	32.786	0	6.8	0
JNSR___2020166	846	B	10/05/2020	06:16	178.0886	58.3497	0	0.0	0	IT	0	9.001	0	32.785	0	6.8	0
JNSR___2020166	847	B	10/05/2020	06:17	178.0925	58.3522	0	0.0	0	IT	0	9.003	0	32.785	0	6.8	0
JNSR___2020166	848	B	10/05/2020	06:18	178.0964	58.3544	0	0.0	0	IT	0	9.007	0	32.786	0	6.8	0
JNSR___2020166	849	B	10/05/2020	06:19	178.1003	58.3569	0	0.0	0	IT	0	9.011	0	32.786	0	6.8	0
JNSR___2020166	850	B	10/05/2020	06:20	178.1044	58.3594	0	0.0	0	IT	0	9.014	0	32.788	0	6.8	0
JNSR___2020166	851	B	10/05/2020	06:21	178.1083	58.3619	0	0.0	0	IT	0	9.014	0	32.792	0	6.8	0
JNSR___2020166	852	B	10/05/2020	06:22	178.1122	58.3642	0	0.0	0	IT	0	9.016	0	32.793	0	6.8	0
JNSR___2020166	853	B	10/05/2020	06:23	178.1164	58.3667	0	0.0	0	IT	0	9.016	0	32.794	0	6.8	0
JNSR___2020166	854	B	10/05/2020	06:24	178.1203	58.3692	0	0.0	0	IT	0	9.013	0	32.793	0	6.8	0
JNSR___2020166	855	B	10/05/2020	06:25	178.1244	58.3714	0	0.0	0	IT	0	9.012	0	32.794	0	6.8	0
JNSR___2020166	856	B	10/05/2020	06:26	178.1283	58.3739	0	0.0	0	IT	0	9.007	0	32.793	0	6.8	0
JNSR___2020166	857	B	10/05/2020	06:27	178.1322	58.3764	0	0.0	0	IT	0	9.000	0	32.793	0	6.8	0
JNSR___2020166	858	B	10/05/2020	06:28	178.1361	58.3786	0	0.0	0	IT	0	8.994	0	32.793	0	6.8	0
JNSR___2020166	859	B	10/05/2020	06:29	178.1403	58.3811	0	0.0	0	IT	0	8.990	0	32.791	0	6.8	0
JNSR___2020166	860	B	10/05/2020	06:30	178.1442	58.3836	0	0.0	0	IT	0	8.985	0	32.789	0	6.9	0
JNSR___2020166	861	B	10/05/2020	06:31	178.1481	58.3858	0	0.0	0	IT	0	8.983	0	32.788	0	6.8	0
JNSR___2020166	862	B	10/05/2020	06:32	178.1519	58.3881	0	0.0	0	IT	0	8.982	0	32.786	0	6.8	0
JNSR___2020166	863	B	10/05/2020	06:33	178.1561	58.3906	0	0.0	0	IT	0	8.980	0	32.785	0	6.8	0
JNSR___2020166	864	B	10/05/2020	06:34	178.1597	58.3928	0	0.0	0	IT	0	8.975	0	32.784	0	6.8	0
JNSR___2020166	865	B	10/05/2020	06:35	178.1639	58.3953	0	0.0	0	IT	0	8.973	0	32.784	0	6.8	0
JNSR___2020166	866	B	10/05/2020	06:36	178.1678	58.3978	0	0.0	0	IT	0	8.973	0	32.783	0	6.9	0
JNSR___2020166	867	B	10/05/2020	06:37	178.1717	58.3997	0	0.0	0	IT	0	8.971	0	32.783	0	6.8	0
JNSR___2020166	868	B	10/05/2020	06:38	178.1756	58.4022	0	0.0	0	IT	0	8.972	0	32.783	0	6.8	0
JNSR___2020166	869	B	10/05/2020	06:39	178.1794	58.4047	0	0.0	0	IT	0	8.965	0	32.782	0	6.9	0
JNSR___2020166	870	B	10/05/2020	06:40	178.1831	58.4069	0	0.0	0	IT	0	8.965	0	32.782	0	6.9	0
JNSR___2020166	871	B	10/05/2020	06:41	178.1869	58.4094	0	0.0	0	IT	0	8.960	0	32.782	0	6.9	0
JNSR___2020166	872	B	10/05/2020	06:42	178.1908	58.4117	0	0.0	0	IT	0	8.963	0	32.782	0	6.9	0
JNSR___2020166	873	B	10/05/2020	06:43	178.1944	58.4139	0	0.0	0	IT	0	8.963	0	32.782	0	6.9	0
JNSR___2020166	874	B	10/05/2020	06:44	178.1981	58.4164	0	0.0	0	IT	0	8.965	0	32.782	0	6.9	0
JNSR___2020166	875	B	10/05/2020	06:45	178.2019	58.4186	0	0.0	0	IT	0	8.970	0	32.782	0	6.9	0
JNSR___2020166	876	B	10/05/2020	06:46	178.2056	58.4211	0	0.0	0	IT	0	8.977	0	32.781	0	6.9	0
JNSR___2020166	877	B	10/05/2020	06:47	178.2092	58.4236	0	0.0	0	IT	0	8.982	0	32.784	0	6.9	0
JNSR___2020166	878	B	10/05/2020	06:48	178.2131	58.4261	0	0.0	0	IT	0	8.984	0	32.786	0	6.9	0
JNSR___2020166	879	B	10/05/2020	06:49	178.2169	58.4286	0	0.0	0	IT	0	8.978	0	32.788	0	6.9	0
JNSR___2020166	880	B	10/05/2020	06:50	178.2206	58.4308	0	0.0	0	IT	0	8.973	0	32.789	0	6.9	0
JNSR___2020166	881	B	10/05/2020	06:51	178.2244	58.4333	0	0.0	0	IT	0	8.970	0	32.789	0	6.9	0
JNSR___2020166	882	B	10/05/2020	06:52	178.2281	58.4356	0	0.0	0	IT	0	8.967	0	32.790	0	6.9	0
JNSR___2020166	883	B	10/05/2020	06:53	178.2317	58.4381	0	0.0	0	IT	0	8.959	0	32.792	0	6.9	0
JNSR___2020166	884	B	10/05/2020	06:54	178.2353	58.4403	0	0.0	0	IT	0	8.953	0	32.792	0	6.9	0
JNSR___2020166	885	B	10/05/2020	06:55	178.2389	58.4428	0	0.0	0	IT	0	8.948	0	32.793	0	6.8	0
JNSR___2020166	886	B	10/05/2020	06:56	178.2428	58.4453	0	0.0	0	IT	0	8.942	0	32.794	0	6.9	0
JNSR___2020166	887	B	10/05/2020	06:57	178.2464	58.4475	0	0.0	0	IT	0	8.937	0	32.796	0	6.9	0
JNSR___2020166	888	B	10/05/2020	06:58	178.2503	58.4500	0	0.0	0	IT	0	8.928	0	32.798	0	6.9	0
JNSR___2020166	889	B	10/05/2020	06:59	178.2539	58.4522	0	0.0	0	IT	0	8.918	0	32.800	0	6.9	0
JNSR___2020166	890	B	10/05/2020	07:00	178.2578	58.4547	0	0.0	0	IT	0	8.914	0	32.801	0	6.9	0
JNSR___2020166	891	B	10/05/2020	07:01	178.2614	58.4569	0	0.0	0	IT	0	8.908	0	32.802	0	6.9	0
JNSR___2020166	892	B	10/05/2020	07:02	178.2653	58.4594	0	0.0	0	IT	0	8.903	0	32.802	0	6.9	0
JNSR___2020166	893	B	10/05/2020	07:03	178.2689	58.4619	0	0.0	0	IT	0	8.901	0	32.802	0	6.9	0
JNSR___2020166	894	B	10/05/2020	07:04	178.2728	58.4642	0	0.0	0	IT	0	8.898	0	32.803	0	6.9	0
JNSR___2020166	895	B	10/05/2020	07:05	178.2764	58.4667	0	0.0	0	IT	0	8.895	0	32.803	0	6.9	0
JNSR___2020166	896	B	10/05/2020	07:06	178.2803	58.4689	0	0.0	0	IT	0	8.890	0	32.802	0	6.9	0
JNSR___2020166	897	B	10/05/2020	07:07	178.2839	58.4714	0	0.0	0	IT	0	8.888	0	32.802	0	6.9	0
JNSR___2020166	898	B	10/05/2020	07:08	178.2878	58.4739	0	0.0	0	IT	0	8.886	0	32.802	0	6.9	0
JNSR___2020166	899	B	10/05/2020	07:09	178.2914	58.4761	0	0.0	0	IT	0	8.885	0	32.802	0	6.9	0
JNSR___2020166	900	B	10/05/2020	07:10	178.2953	58.4786	0	0.0	0	IT	0	8.886	0	32.802	0	6.9	0
JNSR___2020166	901	B	10/05/2020	07:11	178.2989	58.4811	0	0.0	0	IT	0	8.893	0	32.800	0	6.9	0
JNSR___2020166	902	B	10/05/2020	07:12	178.3025	58.4833	0	0.0	0	IT	0	8.900	0	32.802	0	6.9	0
JNSR___2020166	903	B	10/05/2020	07:13	178.3064	58.4856	0	0.0	0	IT	0	8.909	0	32.803	0	6.9	0
JNSR___2020166	904	B	10/05/2020	07:14	178.3103	58.4881	0	0.0	0	IT	0	8.923	0	32.804	0	6.9	0
JNSR___2020166	905	B	10/05/2020	07:15	178.3139	58.4906	0	0.0	0	IT	0	8.932	0	32.806	0	6.9	0
JNSR___2020166	906	B	10/05/2020	07:16	178.3178	58.4928	0	0.0	0	IT	0	8.945	0	32.808	0	6.9	0
JNSR___2020166	907	B	10/05/2020	07:17	178.3214	58.4953	0	0.0	0	IT	0	8.955	0	32.812	0	6.9	0
JNSR___2020166	908	B	10/05/2020	07:18	178.3250	58.4978	0	0.0	0	IT	0	8.963	0	32.813	0	6.9	0
JNSR___2020166	909	B	10/05/2020	07:19	178.3286	58.5000	0	0.0	0	IT	0	8.969	0	32.814	0	6.9	0
JNSR___2020166	910	B	10/05/2020	07:20	178.3325	58.5022	0	0.0	0	IT	0	8.974	0	32.813	0	6.9	0
JNSR___2020166	911	B	10/05/2020	07:21	178.3361	58.5044	0	0.0	0	IT	0	8.977	0	32.813	0	6.9	0
JNSR___2020166	912	B	10/05/2020	07:22	178.3397	58.5069	0	0.0	0	IT	0	8.978	0	32.813	0	6.8	0
JNSR___2020166	913	B	10/05/2020	07:23	178.3436	58.5092	0	0.0	0	IT	0	8.979	0	32.811	0	6.8	0
JNSR___2020166	914	B	10/05/2020	07:24	178.3472	58.5117	0	0.0	0	IT	0	8.981	0	32.810	0	6.8	0
JNSR___2020166	915	B	10/05/2020	07:25	178.3511	58.5139	0	0.0	0	IT	0	8.981	0	32.809	0	6.8	0
JNSR___2020166	916	B	10/05/2020	07:26	178.3547	58.5164	0	0.0	0	IT	0	8.984	0	32.808	0	6.8	0
JNSR___2020166	917	B	10/05/2020	07:27	178.3586	58.5189	0	0.0	0	IT	0	8.986	0	32.807	0	6.8	0
JNSR___2020166	918	B	10/05/2020	07:28	178.3625	58.5211	0	0.0	0	IT	0	8.984	0	32.806	0	6.8	0
JNSR___2020166	919	B	10/05/2020	07:29	178.3661	58.5236	0	0.0	0	IT	0	8.985	0	32.805	0	6.9	0
JNSR___2020166	920	B	10/05/2020	07:30	178.3703	58.5261	0	0.0	0	IT	0	8.986	0	32.806	0	6.9	0
JNSR___2020166	921	B	10/05/2020	07:31	178.3739	58.5283	0	0.0	0	IT	0	8.986	0	32.805	0	6.8	0
JNSR___2020166	922	B	10/05/2020	07:32	178.3778	58.5308	0	0.0	0	IT	0	8.988	0	32.806	0	6.9	0
JNSR___2020166	923	B	10/05/2020	07:33	178.3814	58.5331	0	0.0	0	IT	0	8.991	0	32.806	0	6.9	0
JNSR___2020166	924	B	10/05/2020	07:34	178.3853	58.5356	0	0.0	0	IT	0	8.994	0	32.808	0	6.8	0
JNSR___2020166	925	B	10/05/2020	07:35	178.3889	58.5378	0	0.0	0	IT	0	9.000	0	32.811	0	6.8	0
JNSR___2020166	926	B	10/05/2020	07:36	178.3928	58.5403	0	0.0	0	IT	0	9.009	0	32.815	0	6.8	0
JNSR___2020166	927	B	10/05/2020	07:37	178.3964	58.5425	0	0.0	0	IT	0	9.018	0	32.817	0	6.8	0
JNSR___2020166	928	B	10/05/2020	07:38	178.4003	58.5447	0	0.0	0	IT	0	9.023	0	32.821	0	6.8	0
JNSR___2020166	929	B	10/05/2020	07:39	178.4039	58.5472	0	0.0	0	IT	0	9.028	0	32.823	0	6.8	0
JNSR___2020166	930	B	10/05/2020	07:40	178.4075	58.5494	0	0.0	0	IT	0	9.029	0	32.826	0	6.8	0
JNSR___2020166	931	B	10/05/2020	07:41	178.4114	58.5519	0	0.0	0	IT	0	9.030	0	32.827	0	6.8	0
JNSR___2020166	932	B	10/05/2020	07:42	178.4153	58.5544	0	0.0	0	IT	0	9.026	0	32.827	0	6.8	0
JNSR___2020166	933	B	10/05/2020	07:43	178.4192	58.5569	0	0.0	0	IT	0	9.023	0	32.826	0	6.8	0
JNSR___2020166	934	B	10/05/2020	07:44	178.4228	58.5589	0	0.0	0	IT	0	9.019	0	32.825	0	6.8	0
JNSR___2020166	935	B	10/05/2020	07:45	178.4264	58.5614	0	0.0	0	IT	0	9.006	0	32.823	0	6.8	0
JNSR___2020166	936	B	10/05/2020	07:46	178.4303	58.5639	0	0.0	0	IT	0	8.997	0	32.820	0	6.8	0
JNSR___2020166	937	B	10/05/2020	07:47	178.4342	58.5661	0	0.0	0	IT	0	8.990	0	32.818	0	6.9	0
JNSR___2020166	938	B	10/05/2020	07:48	178.4381	58.5686	0	0.0	0	IT	0	8.984	0	32.816	0	6.8	0
JNSR___2020166	939	B	10/05/2020	07:49	178.4419	58.5711	0	0.0	0	IT	0	8.981	0	32.814	0	6.8	0
JNSR___2020166	940	B	10/05/2020	07:50	178.4456	58.5733	0	0.0	0	IT	0	8.979	0	32.812	0	6.9	0
JNSR___2020166	941	B	10/05/2020	07:51	178.4494	58.5756	0	0.0	0	IT	0	8.979	0	32.811	0	6.9	0
JNSR___2020166	942	B	10/05/2020	07:52	178.4531	58.5781	0	0.0	0	IT	0	8.974	0	32.810	0	6.9	0
JNSR___2020166	943	B	10/05/2020	07:53	178.4569	58.5806	0	0.0	0	IT	0	8.969	0	32.808	0	6.9	0
JNSR___2020166	944	B	10/05/2020	07:54	178.4611	58.5831	0	0.0	0	IT	0	8.963	0	32.808	0	6.8	0
JNSR___2020166	945	B	10/05/2020	07:55	178.4647	58.5853	0	0.0	0	IT	0	8.961	0	32.807	0	6.8	0
JNSR___2020166	946	B	10/05/2020	07:56	178.4686	58.5878	0	0.0	0	IT	0	8.951	0	32.805	0	6.9	0
JNSR___2020166	947	B	10/05/2020	07:57	178.4725	58.5900	0	0.0	0	IT	0	8.949	0	32.804	0	6.8	0
JNSR___2020166	948	B	10/05/2020	07:58	178.4761	58.5922	0	0.0	0	IT	0	8.944	0	32.804	0	6.8	0
JNSR___2020166	949	B	10/05/2020	07:59	178.4800	58.5947	0	0.0	0	IT	0	8.940	0	32.805	0	6.8	0
JNSR___2020166	950	B	10/05/2020	08:00	178.4839	58.5972	0	0.0	0	IT	0	8.938	0	32.804	0	6.8	0
JNSR___2020166	951	B	10/05/2020	08:01	178.4878	58.5994	0	0.0	0	IT	0	8.935	0	32.804	0	6.9	0
JNSR___2020166	952	B	10/05/2020	08:02	178.4917	58.6019	0	0.0	0	IT	0	8.936	0	32.803	0	6.9	0
JNSR___2020166	953	B	10/05/2020	08:03	178.4956	58.6044	0	0.0	0	IT	0	8.933	0	32.803	0	6.9	0
JNSR___2020166	954	B	10/05/2020	08:04	178.4994	58.6067	0	0.0	0	IT	0	8.933	0	32.803	0	6.9	0
JNSR___2020166	955	B	10/05/2020	08:05	178.5033	58.6089	0	0.0	0	IT	0	8.933	0	32.803	0	6.8	0
JNSR___2020166	956	B	10/05/2020	08:06	178.5072	58.6114	0	0.0	0	IT	0	8.932	0	32.803	0	6.8	0
JNSR___2020166	957	B	10/05/2020	08:07	178.5111	58.6136	0	0.0	0	IT	0	8.929	0	32.803	0	6.8	0
JNSR___2020166	958	B	10/05/2020	08:08	178.5147	58.6161	0	0.0	0	IT	0	8.930	0	32.804	0	6.9	0
JNSR___2020166	959	B	10/05/2020	08:09	178.5186	58.6183	0	0.0	0	IT	0	8.928	0	32.805	0	6.9	0
JNSR___2020166	960	B	10/05/2020	08:10	178.5225	58.6206	0	0.0	0	IT	0	8.928	0	32.806	0	6.9	0
JNSR___2020166	961	B	10/05/2020	08:11	178.5264	58.6231	0	0.0	0	IT	0	8.929	0	32.806	0	6.9	0
JNSR___2020166	962	B	10/05/2020	08:12	178.5303	58.6256	0	0.0	0	IT	0	8.929	0	32.807	0	6.9	0
JNSR___2020166	963	B	10/05/2020	08:13	178.5342	58.6278	0	0.0	0	IT	0	8.933	0	32.808	0	6.9	0
JNSR___2020166	964	B	10/05/2020	08:14	178.5381	58.6303	0	0.0	0	IT	0	8.936	0	32.809	0	6.9	0
JNSR___2020166	965	B	10/05/2020	08:15	178.5419	58.6325	0	0.0	0	IT	0	8.941	0	32.811	0	6.9	0
JNSR___2020166	966	B	10/05/2020	08:16	178.5458	58.6347	0	0.0	0	IT	0	8.946	0	32.812	0	6.9	0
JNSR___2020166	967	B	10/05/2020	08:17	178.5497	58.6372	0	0.0	0	IT	0	8.952	0	32.813	0	6.9	0
JNSR___2020166	968	B	10/05/2020	08:18	178.5536	58.6397	0	0.0	0	IT	0	8.958	0	32.816	0	6.9	0
JNSR___2020166	969	B	10/05/2020	08:19	178.5572	58.6419	0	0.0	0	IT	0	8.967	0	32.817	0	6.8	0
JNSR___2020166	970	B	10/05/2020	08:20	178.5611	58.6444	0	0.0	0	IT	0	8.973	0	32.819	0	6.8	0
JNSR___2020166	971	B	10/05/2020	08:21	178.5653	58.6467	0	0.0	0	IT	0	8.978	0	32.823	0	6.8	0
JNSR___2020166	972	B	10/05/2020	08:22	178.5689	58.6492	0	0.0	0	IT	0	8.984	0	32.824	0	6.8	0
JNSR___2020166	973	B	10/05/2020	08:23	178.5731	58.6517	0	0.0	0	IT	0	8.987	0	32.826	0	6.9	0
JNSR___2020166	974	B	10/05/2020	08:24	178.5769	58.6539	0	0.0	0	IT	0	8.989	0	32.827	0	6.8	0
JNSR___2020166	975	B	10/05/2020	08:25	178.5806	58.6564	0	0.0	0	IT	0	8.990	0	32.828	0	6.8	0
JNSR___2020166	976	B	10/05/2020	08:26	178.5844	58.6589	0	0.0	0	IT	0	8.991	0	32.829	0	6.8	0
JNSR___2020166	977	B	10/05/2020	08:27	178.5886	58.6614	0	0.0	0	IT	0	8.990	0	32.829	0	6.8	0
JNSR___2020166	978	B	10/05/2020	08:28	178.5922	58.6636	0	0.0	0	IT	0	8.991	0	32.830	0	6.8	0
JNSR___2020166	979	B	10/05/2020	08:29	178.5964	58.6661	0	0.0	0	IT	0	8.989	0	32.831	0	6.8	0
JNSR___2020166	980	B	10/05/2020	08:30	178.6003	58.6686	0	0.0	0	IT	0	8.986	0	32.831	0	6.8	0
JNSR___2020166	981	B	10/05/2020	08:31	178.6042	58.6711	0	0.0	0	IT	0	8.984	0	32.831	0	6.8	0
JNSR___2020166	982	B	10/05/2020	08:32	178.6081	58.6736	0	0.0	0	IT	0	8.977	0	32.830	0	6.8	0
JNSR___2020166	983	B	10/05/2020	08:33	178.6119	58.6758	0	0.0	0	IT	0	8.972	0	32.829	0	6.8	0
JNSR___2020166	984	B	10/05/2020	08:34	178.6158	58.6781	0	0.0	0	IT	0	8.963	0	32.827	0	6.8	0
JNSR___2020166	985	B	10/05/2020	08:35	178.6197	58.6806	0	0.0	0	IT	0	8.959	0	32.826	0	6.8	0
JNSR___2020166	986	B	10/05/2020	08:36	178.6236	58.6831	0	0.0	0	IT	0	8.947	0	32.823	0	6.8	0
JNSR___2020166	987	B	10/05/2020	08:37	178.6275	58.6856	0	0.0	0	IT	0	8.941	0	32.821	0	6.8	0
JNSR___2020166	988	B	10/05/2020	08:38	178.6314	58.6878	0	0.0	0	IT	0	8.933	0	32.819	0	6.9	0
JNSR___2020166	989	B	10/05/2020	08:39	178.6353	58.6903	0	0.0	0	IT	0	8.930	0	32.817	0	6.8	0
JNSR___2020166	990	B	10/05/2020	08:40	178.6389	58.6928	0	0.0	0	IT	0	8.926	0	32.815	0	6.9	0
JNSR___2020166	991	B	10/05/2020	08:41	178.6428	58.6950	0	0.0	0	IT	0	8.921	0	32.813	0	6.9	0
JNSR___2020166	992	B	10/05/2020	08:42	178.6469	58.6975	0	0.0	0	IT	0	8.914	0	32.812	0	6.9	0
JNSR___2020166	993	B	10/05/2020	08:43	178.6506	58.6997	0	0.0	0	IT	0	8.908	0	32.811	0	6.8	0
JNSR___2020166	994	B	10/05/2020	08:44	178.6547	58.7022	0	0.0	0	IT	0	8.900	0	32.810	0	6.9	0
JNSR___2020166	995	B	10/05/2020	08:45	178.6586	58.7047	0	0.0	0	IT	0	8.887	0	32.808	0	6.9	0
JNSR___2020166	996	B	10/05/2020	08:46	178.6625	58.7069	0	0.0	0	IT	0	8.874	0	32.807	0	6.9	0
JNSR___2020166	997	B	10/05/2020	08:47	178.6664	58.7094	0	0.0	0	IT	0	8.861	0	32.805	0	6.9	0
JNSR___2020166	998	B	10/05/2020	08:48	178.6703	58.7119	0	0.0	0	IT	0	8.844	0	32.802	0	6.9	0
JNSR___2020166	999	B	10/05/2020	08:49	178.6744	58.7144	0	0.0	0	IT	0	8.834	0	32.799	0	6.9	0
JNSR___2020166	1000	B	10/05/2020	08:50	178.6783	58.7169	0	0.0	0	IT	0	8.824	0	32.795	0	6.9	0
JNSR___2020166	1001	B	10/05/2020	08:51	178.6822	58.7192	0	0.0	0	IT	0	8.815	0	32.794	0	6.9	0
JNSR___2020166	1002	B	10/05/2020	08:52	178.6864	58.7217	0	0.0	0	IT	0	8.807	0	32.793	0	6.9	0
JNSR___2020166	1003	B	10/05/2020	08:53	178.6903	58.7239	0	0.0	0	IT	0	8.803	0	32.792	0	6.9	0
JNSR___2020166	1004	B	10/05/2020	08:54	178.6942	58.7264	0	0.0	0	IT	0	8.800	0	32.792	0	6.9	0
JNSR___2020166	1005	B	10/05/2020	08:55	178.6981	58.7289	0	0.0	0	IT	0	8.798	0	32.793	0	6.9	0
JNSR___2020166	1006	B	10/05/2020	08:56	178.7022	58.7314	0	0.0	0	IT	0	8.796	0	32.793	0	6.9	0
JNSR___2020166	1007	B	10/05/2020	08:57	178.7061	58.7339	0	0.0	0	IT	0	8.793	0	32.794	0	6.9	0
JNSR___2020166	1008	B	10/05/2020	08:58	178.7103	58.7364	0	0.0	0	IT	0	8.792	0	32.794	0	6.9	0
JNSR___2020166	1009	B	10/05/2020	08:59	178.7139	58.7386	0	0.0	0	IT	0	8.796	0	32.794	0	6.9	0
JNSR___2020166	1010	B	10/05/2020	09:00	178.7181	58.7411	0	0.0	0	IT	0	8.800	0	32.794	0	6.9	0
JNSR___2020166	1011	B	10/05/2020	09:01	178.7219	58.7436	0	0.0	0	IT	0	8.804	0	32.793	0	6.9	0
JNSR___2020166	1012	B	10/05/2020	09:02	178.7261	58.7461	0	0.0	0	IT	0	8.807	0	32.794	0	6.9	0
JNSR___2020166	1013	B	10/05/2020	09:03	178.7297	58.7486	0	0.0	0	IT	0	8.814	0	32.795	0	6.9	0
JNSR___2020166	1014	B	10/05/2020	09:04	178.7339	58.7511	0	0.0	0	IT	0	8.820	0	32.794	0	6.9	0
JNSR___2020166	1015	B	10/05/2020	09:05	178.7378	58.7533	0	0.0	0	IT	0	8.828	0	32.794	0	6.9	0
JNSR___2020166	1016	B	10/05/2020	09:06	178.7419	58.7558	0	0.0	0	IT	0	8.834	0	32.794	0	6.9	0
JNSR___2020166	1017	B	10/05/2020	09:07	178.7458	58.7583	0	0.0	0	IT	0	8.840	0	32.794	0	6.9	0
JNSR___2020166	1018	B	10/05/2020	09:08	178.7497	58.7608	0	0.0	0	IT	0	8.845	0	32.794	0	6.9	0
JNSR___2020166	1019	B	10/05/2020	09:09	178.7536	58.7631	0	0.0	0	IT	0	8.848	0	32.795	0	6.9	0
JNSR___2020166	1020	B	10/05/2020	09:10	178.7578	58.7656	0	0.0	0	IT	0	8.851	0	32.794	0	6.9	0
JNSR___2020166	1021	B	10/05/2020	09:11	178.7617	58.7681	0	0.0	0	IT	0	8.852	0	32.794	0	6.9	0
JNSR___2020166	1022	B	10/05/2020	09:12	178.7656	58.7706	0	0.0	0	IT	0	8.850	0	32.793	0	6.9	0
JNSR___2020166	1023	B	10/05/2020	09:13	178.7694	58.7731	0	0.0	0	IT	0	8.846	0	32.794	0	6.9	0
JNSR___2020166	1024	B	10/05/2020	09:14	178.7736	58.7753	0	0.0	0	IT	0	8.841	0	32.793	0	6.9	0
JNSR___2020166	1025	B	10/05/2020	09:15	178.7775	58.7778	0	0.0	0	IT	0	8.838	0	32.791	0	6.9	0
JNSR___2020166	1026	B	10/05/2020	09:16	178.7814	58.7803	0	0.0	0	IT	0	8.833	0	32.790	0	6.9	0
JNSR___2020166	1027	B	10/05/2020	09:17	178.7853	58.7828	0	0.0	0	IT	0	8.826	0	32.790	0	6.9	0
JNSR___2020166	1028	B	10/05/2020	09:18	178.7894	58.7853	0	0.0	0	IT	0	8.824	0	32.789	0	6.9	0
JNSR___2020166	1029	B	10/05/2020	09:19	178.7936	58.7878	0	0.0	0	IT	0	8.819	0	32.788	0	6.9	0
JNSR___2020166	1030	B	10/05/2020	09:20	178.7972	58.7903	0	0.0	0	IT	0	8.813	0	32.788	0	6.9	0
JNSR___2020166	1031	B	10/05/2020	09:21	178.8014	58.7928	0	0.0	0	IT	0	8.814	0	32.787	0	6.9	0
JNSR___2020166	1032	B	10/05/2020	09:22	178.8053	58.7950	0	0.0	0	IT	0	8.811	0	32.787	0	6.9	0
JNSR___2020166	1033	B	10/05/2020	09:23	178.8094	58.7975	0	0.0	0	IT	0	8.809	0	32.786	0	6.9	0
JNSR___2020166	1034	B	10/05/2020	09:24	178.8131	58.7997	0	0.0	0	IT	0	8.809	0	32.785	0	6.8	0
JNSR___2020166	1035	B	10/05/2020	09:25	178.8172	58.8022	0	0.0	0	IT	0	8.805	0	32.785	0	6.9	0
JNSR___2020166	1036	B	10/05/2020	09:26	178.8211	58.8047	0	0.0	0	IT	0	8.804	0	32.786	0	6.8	0
JNSR___2020166	1037	B	10/05/2020	09:27	178.8250	58.8072	0	0.0	0	IT	0	8.804	0	32.785	0	6.9	0
JNSR___2020166	1038	B	10/05/2020	09:28	178.8292	58.8097	0	0.0	0	IT	0	8.796	0	32.785	0	6.9	0
JNSR___2020166	1039	B	10/05/2020	09:29	178.8331	58.8122	0	0.0	0	IT	0	8.790	0	32.785	0	6.9	0
JNSR___2020166	1040	B	10/05/2020	09:30	178.8372	58.8144	0	0.0	0	IT	0	8.781	0	32.787	0	6.9	0
JNSR___2020166	1041	B	10/05/2020	09:31	178.8411	58.8169	0	0.0	0	IT	0	8.774	0	32.788	0	6.9	0
JNSR___2020166	1042	B	10/05/2020	09:32	178.8453	58.8194	0	0.0	0	IT	0	8.768	0	32.789	0	6.9	0
JNSR___2020166	1043	B	10/05/2020	09:33	178.8489	58.8219	0	0.0	0	IT	0	8.759	0	32.792	0	6.9	0
JNSR___2020166	1044	B	10/05/2020	09:34	178.8531	58.8244	0	0.0	0	IT	0	8.759	0	32.792	0	6.9	0
JNSR___2020166	1045	B	10/05/2020	09:35	178.8569	58.8267	0	0.0	0	IT	0	8.754	0	32.794	0	6.8	0
JNSR___2020166	1046	B	10/05/2020	09:36	178.8611	58.8292	0	0.0	0	IT	0	8.752	0	32.795	0	6.9	0
JNSR___2020166	1047	B	10/05/2020	09:37	178.8653	58.8314	0	0.0	0	IT	0	8.750	0	32.794	0	6.9	0
JNSR___2020166	1048	B	10/05/2020	09:38	178.8694	58.8339	0	0.0	0	IT	0	8.747	0	32.794	0	6.9	0
JNSR___2020166	1049	B	10/05/2020	09:39	178.8731	58.8364	0	0.0	0	IT	0	8.743	0	32.794	0	6.9	0
JNSR___2020166	1050	B	10/05/2020	09:40	178.8772	58.8389	0	0.0	0	IT	0	8.744	0	32.794	0	6.9	0
JNSR___2020166	1051	B	10/05/2020	09:41	178.8811	58.8414	0	0.0	0	IT	0	8.741	0	32.795	0	6.9	0
JNSR___2020166	1052	B	10/05/2020	09:42	178.8853	58.8439	0	0.0	0	IT	0	8.740	0	32.795	0	6.9	0
JNSR___2020166	1053	B	10/05/2020	09:43	178.8892	58.8461	0	0.0	0	IT	0	8.742	0	32.795	0	6.9	0
JNSR___2020166	1054	B	10/05/2020	09:44	178.8931	58.8486	0	0.0	0	IT	0	8.745	0	32.794	0	6.9	0
JNSR___2020166	1055	B	10/05/2020	09:45	178.8969	58.8511	0	0.0	0	IT	0	8.749	0	32.794	0	6.9	0
JNSR___2020166	1056	B	10/05/2020	09:46	178.9011	58.8536	0	0.0	0	IT	0	8.754	0	32.794	0	6.9	0
JNSR___2020166	1057	B	10/05/2020	09:47	178.9050	58.8561	0	0.0	0	IT	0	8.762	0	32.793	0	6.9	0
JNSR___2020166	1058	B	10/05/2020	09:48	178.9089	58.8586	0	0.0	0	IT	0	8.766	0	32.792	0	6.9	0
JNSR___2020166	1059	B	10/05/2020	09:49	178.9128	58.8611	0	0.0	0	IT	0	8.770	0	32.791	0	6.9	0
JNSR___2020166	1060	B	10/05/2020	09:50	178.9169	58.8636	0	0.0	0	IT	0	8.774	0	32.790	0	6.9	0
JNSR___2020166	1061	B	10/05/2020	09:51	178.9206	58.8658	0	0.0	0	IT	0	8.779	0	32.790	0	6.9	0
JNSR___2020166	1062	B	10/05/2020	09:52	178.9247	58.8683	0	0.0	0	IT	0	8.781	0	32.789	0	6.9	0
JNSR___2020166	1063	B	10/05/2020	09:53	178.9286	58.8708	0	0.0	0	IT	0	8.786	0	32.790	0	6.9	0
JNSR___2020166	1064	B	10/05/2020	09:54	178.9325	58.8731	0	0.0	0	IT	0	8.790	0	32.789	0	6.9	0
JNSR___2020166	1065	B	10/05/2020	09:55	178.9364	58.8756	0	0.0	0	IT	0	8.792	0	32.789	0	6.9	0
JNSR___2020166	1066	B	10/05/2020	09:56	178.9406	58.8781	0	0.0	0	IT	0	8.793	0	32.788	0	6.9	0
JNSR___2020166	1067	B	10/05/2020	09:57	178.9444	58.8806	0	0.0	0	IT	0	8.796	0	32.788	0	6.9	0
JNSR___2020166	1068	B	10/05/2020	09:58	178.9486	58.8831	0	0.0	0	IT	0	8.797	0	32.787	0	6.9	0
JNSR___2020166	1069	B	10/05/2020	09:59	178.9522	58.8856	0	0.0	0	IT	0	8.801	0	32.788	0	6.9	0
JNSR___2020166	1070	B	10/05/2020	10:00	178.9564	58.8881	0	0.0	0	IT	0	8.804	0	32.789	0	6.9	0
JNSR___2020166	1071	B	10/05/2020	10:01	178.9603	58.8903	0	0.0	0	IT	0	8.809	0	32.790	0	6.9	0
JNSR___2020166	1072	B	10/05/2020	10:02	178.9642	58.8928	0	0.0	0	IT	0	8.810	0	32.791	0	6.9	0
JNSR___2020166	1073	B	10/05/2020	10:03	178.9681	58.8953	0	0.0	0	IT	0	8.810	0	32.792	0	6.9	0
JNSR___2020166	1074	B	10/05/2020	10:04	178.9719	58.8978	0	0.0	0	IT	0	8.804	0	32.792	0	6.9	0
JNSR___2020166	1075	B	10/05/2020	10:05	178.9761	58.9003	0	0.0	0	IT	0	8.801	0	32.793	0	6.9	0
JNSR___2020166	1076	B	10/05/2020	10:06	178.9800	58.9028	0	0.0	0	IT	0	8.794	0	32.793	0	6.9	0
JNSR___2020166	1077	B	10/05/2020	10:07	178.9839	58.9050	0	0.0	0	IT	0	8.788	0	32.793	0	6.9	0
JNSR___2020166	1078	B	10/05/2020	10:08	178.9881	58.9075	0	0.0	0	IT	0	8.776	0	32.794	0	6.9	0
JNSR___2020166	1079	B	10/05/2020	10:09	178.9919	58.9100	0	0.0	0	IT	0	8.768	0	32.794	0	6.9	0
JNSR___2020166	1080	B	10/05/2020	10:10	178.9961	58.9125	0	0.0	0	IT	0	8.762	0	32.794	0	6.9	0
JNSR___2020166	1081	B	10/05/2020	10:11	179.0000	58.9150	0	0.0	0	IT	0	8.757	0	32.793	0	6.9	0
JNSR___2020166	1082	B	10/05/2020	10:12	179.0039	58.9172	0	0.0	0	IT	0	8.754	0	32.794	0	6.9	0
JNSR___2020166	1083	B	10/05/2020	10:13	179.0081	58.9197	0	0.0	0	IT	0	8.752	0	32.794	0	6.9	0
JNSR___2020166	1084	B	10/05/2020	10:14	179.0119	58.9222	0	0.0	0	IT	0	8.750	0	32.795	0	6.9	0
JNSR___2020166	1085	B	10/05/2020	10:15	179.0161	58.9247	0	0.0	0	IT	0	8.750	0	32.794	0	6.9	0
JNSR___2020166	1086	B	10/05/2020	10:16	179.0203	58.9272	0	0.0	0	IT	0	8.747	0	32.794	0	6.9	0
JNSR___2020166	1087	B	10/05/2020	10:17	179.0242	58.9297	0	0.0	0	IT	0	8.743	0	32.794	0	6.9	0
JNSR___2020166	1088	B	10/05/2020	10:18	179.0283	58.9322	0	0.0	0	IT	0	8.741	0	32.794	0	6.9	0
JNSR___2020166	1089	B	10/05/2020	10:19	179.0322	58.9347	0	0.0	0	IT	0	8.738	0	32.794	0	6.9	0
JNSR___2020166	1090	B	10/05/2020	10:20	179.0364	58.9372	0	0.0	0	IT	0	8.732	0	32.793	0	6.9	0
JNSR___2020166	1091	B	10/05/2020	10:21	179.0406	58.9394	0	0.0	0	IT	0	8.726	0	32.793	0	6.9	0
JNSR___2020166	1092	B	10/05/2020	10:22	179.0444	58.9419	0	0.0	0	IT	0	8.725	0	32.793	0	6.9	0
JNSR___2020166	1093	B	10/05/2020	10:23	179.0486	58.9444	0	0.0	0	IT	0	8.726	0	32.792	0	6.9	0
JNSR___2020166	1094	B	10/05/2020	10:24	179.0528	58.9469	0	0.0	0	IT	0	8.722	0	32.790	0	6.9	0
JNSR___2020166	1095	B	10/05/2020	10:25	179.0567	58.9494	0	0.0	0	IT	0	8.721	0	32.790	0	6.9	0
JNSR___2020166	1096	B	10/05/2020	10:26	179.0606	58.9519	0	0.0	0	IT	0	8.721	0	32.790	0	6.9	0
JNSR___2020166	1097	B	10/05/2020	10:27	179.0647	58.9544	0	0.0	0	IT	0	8.720	0	32.789	0	6.9	0
JNSR___2020166	1098	B	10/05/2020	10:28	179.0689	58.9569	0	0.0	0	IT	0	8.721	0	32.789	0	6.9	0
JNSR___2020166	1099	B	10/05/2020	10:29	179.0728	58.9594	0	0.0	0	IT	0	8.722	0	32.789	0	6.9	0
JNSR___2020166	1100	B	10/05/2020	10:30	179.0767	58.9619	0	0.0	0	IT	0	8.725	0	32.789	0	6.9	0
JNSR___2020166	1101	B	10/05/2020	10:31	179.0806	58.9644	0	0.0	0	IT	0	8.727	0	32.789	0	6.9	0
JNSR___2020166	1102	B	10/05/2020	10:32	179.0847	58.9669	0	0.0	0	IT	0	8.729	0	32.790	0	6.9	0
JNSR___2020166	1103	B	10/05/2020	10:33	179.0886	58.9694	0	0.0	0	IT	0	8.730	0	32.789	0	6.9	0
JNSR___2020166	1104	B	10/05/2020	10:34	179.0928	58.9719	0	0.0	0	IT	0	8.732	0	32.788	0	6.9	0
JNSR___2020166	1105	B	10/05/2020	10:35	179.0967	58.9744	0	0.0	0	IT	0	8.732	0	32.787	0	6.9	0
JNSR___2020166	1106	B	10/05/2020	10:36	179.1006	58.9769	0	0.0	0	IT	0	8.733	0	32.786	0	6.9	0
JNSR___2020166	1107	B	10/05/2020	10:37	179.1047	58.9794	0	0.0	0	IT	0	8.733	0	32.785	0	6.9	0
JNSR___2020166	1108	B	10/05/2020	10:38	179.1089	58.9819	0	0.0	0	IT	0	8.732	0	32.784	0	6.9	0
JNSR___2020166	1109	B	10/05/2020	10:39	179.1128	58.9844	0	0.0	0	IT	0	8.735	0	32.784	0	6.9	0
JNSR___2020166	1110	B	10/05/2020	10:40	179.1169	58.9867	0	0.0	0	IT	0	8.736	0	32.784	0	6.9	0
JNSR___2020166	1111	B	10/05/2020	10:41	179.1208	58.9892	0	0.0	0	IT	0	8.737	0	32.784	0	6.9	0
JNSR___2020166	1112	B	10/05/2020	10:42	179.1247	58.9917	0	0.0	0	IT	0	8.740	0	32.785	0	6.9	0
JNSR___2020166	1113	B	10/05/2020	10:43	179.1286	58.9939	0	0.0	0	IT	0	8.742	0	32.786	0	6.9	0
JNSR___2020166	1114	B	10/05/2020	10:44	179.1328	58.9964	0	0.0	0	IT	0	8.745	0	32.787	0	6.9	0
JNSR___2020166	1115	B	10/05/2020	10:45	179.1367	58.9989	0	0.0	0	IT	0	8.745	0	32.788	0	6.9	0
JNSR___2020166	1116	B	10/05/2020	10:46	179.1406	59.0014	0	0.0	0	IT	0	8.748	0	32.787	0	6.9	0
JNSR___2020166	1117	B	10/05/2020	10:47	179.1447	59.0039	0	0.0	0	IT	0	8.749	0	32.787	0	6.8	0
JNSR___2020166	1118	B	10/05/2020	10:48	179.1486	59.0064	0	0.0	0	IT	0	8.749	0	32.788	0	6.9	0
JNSR___2020166	1119	B	10/05/2020	10:49	179.1528	59.0089	0	0.0	0	IT	0	8.749	0	32.787	0	6.9	0
JNSR___2020166	1120	B	10/05/2020	10:50	179.1567	59.0114	0	0.0	0	IT	0	8.750	0	32.786	0	6.9	0
JNSR___2020166	1121	B	10/05/2020	10:51	179.1606	59.0139	0	0.0	0	IT	0	8.751	0	32.786	0	6.9	0
JNSR___2020166	1122	B	10/05/2020	10:52	179.1647	59.0164	0	0.0	0	IT	0	8.753	0	32.785	0	6.9	0
JNSR___2020166	1123	B	10/05/2020	10:53	179.1686	59.0189	0	0.0	0	IT	0	8.753	0	32.784	0	6.9	0
JNSR___2020166	1124	B	10/05/2020	10:54	179.1728	59.0211	0	0.0	0	IT	0	8.752	0	32.783	0	6.8	0
JNSR___2020166	1125	B	10/05/2020	10:55	179.1767	59.0236	0	0.0	0	IT	0	8.751	0	32.781	0	6.9	0
JNSR___2020166	1126	B	10/05/2020	10:56	179.1806	59.0261	0	0.0	0	IT	0	8.751	0	32.780	0	6.9	0
JNSR___2020166	1127	B	10/05/2020	10:57	179.1847	59.0286	0	0.0	0	IT	0	8.752	0	32.778	0	6.9	0
JNSR___2020166	1128	B	10/05/2020	10:58	179.1889	59.0311	0	0.0	0	IT	0	8.752	0	32.777	0	6.9	0
JNSR___2020166	1129	B	10/05/2020	10:59	179.1928	59.0336	0	0.0	0	IT	0	8.750	0	32.775	0	6.9	0
JNSR___2020166	1130	B	10/05/2020	11:00	179.1969	59.0361	0	0.0	0	IT	0	8.750	0	32.774	0	6.9	0
JNSR___2020166	1131	B	10/05/2020	11:01	179.2008	59.0386	0	0.0	0	IT	0	8.750	0	32.773	0	6.8	0
JNSR___2020166	1132	B	10/05/2020	11:02	179.2047	59.0411	0	0.0	0	IT	0	8.751	0	32.771	0	6.9	0
JNSR___2020166	1133	B	10/05/2020	11:03	179.2089	59.0436	0	0.0	0	IT	0	8.753	0	32.769	0	6.8	0
JNSR___2020166	1134	B	10/05/2020	11:04	179.2131	59.0461	0	0.0	0	IT	0	8.753	0	32.770	0	6.8	0
JNSR___2020166	1135	B	10/05/2020	11:05	179.2169	59.0486	0	0.0	0	IT	0	8.756	0	32.769	0	6.8	0
JNSR___2020166	1136	B	10/05/2020	11:06	179.2211	59.0508	0	0.0	0	IT	0	8.759	0	32.768	0	6.8	0
JNSR___2020166	1137	B	10/05/2020	11:07	179.2253	59.0533	0	0.0	0	IT	0	8.762	0	32.768	0	6.8	0
JNSR___2020166	1138	B	10/05/2020	11:08	179.2294	59.0558	0	0.0	0	IT	0	8.766	0	32.767	0	6.8	0
JNSR___2020166	1139	B	10/05/2020	11:09	179.2333	59.0583	0	0.0	0	IT	0	8.775	0	32.768	0	6.8	0
JNSR___2020166	1140	B	10/05/2020	11:10	179.2372	59.0606	0	0.0	0	IT	0	8.786	0	32.769	0	6.8	0
JNSR___2020166	1141	B	10/05/2020	11:11	179.2414	59.0631	0	0.0	0	IT	0	8.796	0	32.769	0	6.8	0
JNSR___2020166	1142	B	10/05/2020	11:12	179.2456	59.0656	0	0.0	0	IT	0	8.810	0	32.771	0	6.8	0
JNSR___2020166	1143	B	10/05/2020	11:13	179.2494	59.0681	0	0.0	0	IT	0	8.824	0	32.772	0	6.8	0
JNSR___2020166	1144	B	10/05/2020	11:14	179.2536	59.0706	0	0.0	0	IT	0	8.841	0	32.774	0	6.8	0
JNSR___2020166	1145	B	10/05/2020	11:15	179.2578	59.0731	0	0.0	0	IT	0	8.856	0	32.775	0	6.8	0
JNSR___2020166	1146	B	10/05/2020	11:16	179.2619	59.0756	0	0.0	0	IT	0	8.868	0	32.778	0	6.8	0
JNSR___2020166	1147	B	10/05/2020	11:17	179.2661	59.0778	0	0.0	0	IT	0	8.877	0	32.780	0	6.8	0
JNSR___2020166	1148	B	10/05/2020	11:18	179.2703	59.0803	0	0.0	0	IT	0	8.878	0	32.783	0	6.8	0
JNSR___2020166	1149	B	10/05/2020	11:19	179.2742	59.0828	0	0.0	0	IT	0	8.871	0	32.784	0	6.8	0
JNSR___2020166	1150	B	10/05/2020	11:20	179.2783	59.0853	0	0.0	0	IT	0	8.860	0	32.782	0	6.8	0
JNSR___2020166	1151	B	10/05/2020	11:21	179.2825	59.0878	0	0.0	0	IT	0	8.844	0	32.781	0	6.8	0
JNSR___2020166	1152	B	10/05/2020	11:22	179.2864	59.0903	0	0.0	0	IT	0	8.834	0	32.779	0	6.8	0
JNSR___2020166	1153	B	10/05/2020	11:23	179.2906	59.0928	0	0.0	0	IT	0	8.821	0	32.778	0	6.8	0
JNSR___2020166	1154	B	10/05/2020	11:24	179.2944	59.0953	0	0.0	0	IT	0	8.809	0	32.778	0	6.8	0
JNSR___2020166	1155	B	10/05/2020	11:25	179.2986	59.0975	0	0.0	0	IT	0	8.797	0	32.778	0	6.8	0
JNSR___2020166	1156	B	10/05/2020	11:26	179.3025	59.1000	0	0.0	0	IT	0	8.790	0	32.781	0	6.8	0
JNSR___2020166	1157	B	10/05/2020	11:27	179.3067	59.1022	0	0.0	0	IT	0	8.790	0	32.782	0	6.8	0
JNSR___2020166	1158	B	10/05/2020	11:28	179.3106	59.1047	0	0.0	0	IT	0	8.784	0	32.784	0	6.8	0
JNSR___2020166	1159	B	10/05/2020	11:29	179.3147	59.1072	0	0.0	0	IT	0	8.786	0	32.785	0	6.8	0
JNSR___2020166	1160	B	10/05/2020	11:30	179.3186	59.1097	0	0.0	0	IT	0	8.787	0	32.786	0	6.8	0
JNSR___2020166	1161	B	10/05/2020	11:31	179.3228	59.1122	0	0.0	0	IT	0	8.788	0	32.786	0	6.8	0
JNSR___2020166	1162	B	10/05/2020	11:32	179.3269	59.1147	0	0.0	0	IT	0	8.796	0	32.787	0	6.8	0
JNSR___2020166	1163	B	10/05/2020	11:33	179.3311	59.1172	0	0.0	0	IT	0	8.806	0	32.787	0	6.8	0
JNSR___2020166	1164	B	10/05/2020	11:34	179.3350	59.1197	0	0.0	0	IT	0	8.817	0	32.790	0	6.8	0
JNSR___2020166	1165	B	10/05/2020	11:35	179.3392	59.1222	0	0.0	0	IT	0	8.826	0	32.791	0	6.8	0
JNSR___2020166	1166	B	10/05/2020	11:36	179.3431	59.1247	0	0.0	0	IT	0	8.837	0	32.793	0	6.8	0
JNSR___2020166	1167	B	10/05/2020	11:37	179.3469	59.1269	0	0.0	0	IT	0	8.845	0	32.795	0	6.8	0
JNSR___2020166	1168	B	10/05/2020	11:38	179.3511	59.1297	0	0.0	0	IT	0	8.848	0	32.790	0	6.8	0
JNSR___2020166	1169	B	10/05/2020	11:39	179.3553	59.1319	0	0.0	0	IT	0	8.850	0	32.798	0	6.8	0
JNSR___2020166	1170	B	10/05/2020	11:40	179.3594	59.1344	0	0.0	0	IT	0	8.855	0	32.799	0	6.8	0
JNSR___2020166	1171	B	10/05/2020	11:41	179.3633	59.1369	0	0.0	0	IT	0	8.867	0	32.801	0	6.8	0
JNSR___2020166	1172	B	10/05/2020	11:42	179.3672	59.1394	0	0.0	0	IT	0	8.873	0	32.805	0	6.8	0
JNSR___2020166	1173	B	10/05/2020	11:43	179.3711	59.1419	0	0.0	0	IT	0	8.876	0	32.807	0	6.8	0
JNSR___2020166	1174	B	10/05/2020	11:44	179.3753	59.1444	0	0.0	0	IT	0	8.875	0	32.809	0	6.8	0
JNSR___2020166	1175	B	10/05/2020	11:45	179.3794	59.1469	0	0.0	0	IT	0	8.873	0	32.810	0	6.8	0
JNSR___2020166	1176	B	10/05/2020	11:46	179.3833	59.1494	0	0.0	0	IT	0	8.870	0	32.808	0	6.8	0
JNSR___2020166	1177	B	10/05/2020	11:47	179.3872	59.1519	0	0.0	0	IT	0	8.866	0	32.806	0	6.8	0
JNSR___2020166	1178	B	10/05/2020	11:48	179.3914	59.1544	0	0.0	0	IT	0	8.865	0	32.805	0	6.8	0
JNSR___2020166	1179	B	10/05/2020	11:49	179.3953	59.1569	0	0.0	0	IT	0	8.864	0	32.802	0	6.8	0
JNSR___2020166	1180	B	10/05/2020	11:50	179.3994	59.1594	0	0.0	0	IT	0	8.872	0	32.799	0	6.8	0
JNSR___2020166	1181	B	10/05/2020	11:51	179.4033	59.1619	0	0.0	0	IT	0	8.879	0	32.799	0	6.8	0
JNSR___2020166	1182	B	10/05/2020	11:52	179.4072	59.1644	0	0.0	0	IT	0	8.887	0	32.801	0	6.8	0
JNSR___2020166	1183	B	10/05/2020	11:53	179.4114	59.1669	0	0.0	0	IT	0	8.896	0	32.805	0	6.9	0
JNSR___2020166	1184	B	10/05/2020	11:54	179.4153	59.1694	0	0.0	0	IT	0	8.902	0	32.812	0	6.8	0
JNSR___2020166	1185	B	10/05/2020	11:55	179.4192	59.1719	0	0.0	0	IT	0	8.908	0	32.820	0	6.8	0
JNSR___2020166	1186	B	10/05/2020	11:56	179.4231	59.1744	0	0.0	0	IT	0	8.912	0	32.828	0	6.8	0
JNSR___2020166	1187	B	10/05/2020	11:57	179.4272	59.1769	0	0.0	0	IT	0	8.914	0	32.835	0	6.9	0
JNSR___2020166	1188	B	10/05/2020	11:58	179.4311	59.1794	0	0.0	0	IT	0	8.916	0	32.841	0	6.8	0
JNSR___2020166	1189	B	10/05/2020	11:59	179.4353	59.1819	0	0.0	0	IT	0	8.916	0	32.847	0	6.9	0
JNSR___2020166	1190	B	10/05/2020	12:00	179.4389	59.1844	0	0.0	0	IT	0	8.914	0	32.851	0	6.9	0
JNSR___2020166	1191	B	10/05/2020	12:01	179.4428	59.1869	0	0.0	0	IT	0	8.908	0	32.854	0	6.9	0
JNSR___2020166	1192	B	10/05/2020	12:02	179.4467	59.1894	0	0.0	0	IT	0	8.903	0	32.855	0	6.9	0
JNSR___2020166	1193	B	10/05/2020	12:03	179.4506	59.1919	0	0.0	0	IT	0	8.904	0	32.858	0	6.9	0
JNSR___2020166	1194	B	10/05/2020	12:04	179.4544	59.1944	0	0.0	0	IT	0	8.907	0	32.859	0	6.9	0
JNSR___2020166	1195	B	10/05/2020	12:05	179.4586	59.1969	0	0.0	0	IT	0	8.915	0	32.860	0	6.9	0
JNSR___2020166	1196	B	10/05/2020	12:06	179.4622	59.1994	0	0.0	0	IT	0	8.920	0	32.861	0	6.9	0
JNSR___2020166	1197	B	10/05/2020	12:07	179.4661	59.2019	0	0.0	0	IT	0	8.927	0	32.862	0	6.9	0
JNSR___2020166	1198	B	10/05/2020	12:08	179.4700	59.2044	0	0.0	0	IT	0	8.935	0	32.864	0	6.9	0
JNSR___2020166	1199	B	10/05/2020	12:09	179.4739	59.2069	0	0.0	0	IT	0	8.947	0	32.864	0	6.9	0
JNSR___2020166	1200	B	10/05/2020	12:10	179.4778	59.2094	0	0.0	0	IT	0	8.956	0	32.865	0	6.9	0
JNSR___2020166	1201	B	10/05/2020	12:11	179.4814	59.2119	0	0.0	0	IT	0	8.970	0	32.864	0	6.9	0
JNSR___2020166	1202	B	10/05/2020	12:12	179.4853	59.2144	0	0.0	0	IT	0	8.977	0	32.863	0	6.9	0
JNSR___2020166	1203	B	10/05/2020	12:13	179.4889	59.2169	0	0.0	0	IT	0	8.979	0	32.863	0	6.9	0
JNSR___2020166	1204	B	10/05/2020	12:14	179.4928	59.2194	0	0.0	0	IT	0	8.982	0	32.861	0	6.9	0
JNSR___2020166	1205	B	10/05/2020	12:15	179.4964	59.2219	0	0.0	0	IT	0	8.984	0	32.860	0	6.9	0
JNSR___2020166	1206	B	10/05/2020	12:16	179.5006	59.2244	0	0.0	0	IT	0	8.988	0	32.858	0	6.9	0
JNSR___2020166	1207	B	10/05/2020	12:17	179.5042	59.2269	0	0.0	0	IT	0	8.990	0	32.856	0	6.9	0
JNSR___2020166	1208	B	10/05/2020	12:18	179.5078	59.2294	0	0.0	0	IT	0	8.993	0	32.852	0	6.9	0
JNSR___2020166	1209	B	10/05/2020	12:19	179.5114	59.2319	0	0.0	0	IT	0	8.994	0	32.852	0	6.9	0
JNSR___2020166	1210	B	10/05/2020	12:20	179.5153	59.2344	0	0.0	0	IT	0	8.995	0	32.852	0	6.9	0
JNSR___2020166	1211	B	10/05/2020	12:21	179.5189	59.2369	0	0.0	0	IT	0	8.997	0	32.852	0	6.8	0
JNSR___2020166	1212	B	10/05/2020	12:22	179.5231	59.2394	0	0.0	0	IT	0	8.997	0	32.852	0	6.8	0
JNSR___2020166	1213	B	10/05/2020	12:23	179.5272	59.2419	0	0.0	0	IT	0	8.997	0	32.853	0	6.9	0
JNSR___2020166	1214	B	10/05/2020	12:24	179.5311	59.2444	0	0.0	0	IT	0	8.997	0	32.852	0	6.8	0
JNSR___2020166	1215	B	10/05/2020	12:25	179.5353	59.2469	0	0.0	0	IT	0	8.996	0	32.851	0	6.8	0
JNSR___2020166	1216	B	10/05/2020	12:26	179.5389	59.2492	0	0.0	0	IT	0	8.995	0	32.851	0	6.9	0
JNSR___2020166	1217	B	10/05/2020	12:27	179.5431	59.2517	0	0.0	0	IT	0	8.996	0	32.851	0	6.8	0
JNSR___2020166	1218	B	10/05/2020	12:28	179.5469	59.2539	0	0.0	0	IT	0	8.996	0	32.851	0	6.8	0
JNSR___2020166	1219	B	10/05/2020	12:29	179.5511	59.2564	0	0.0	0	IT	0	8.994	0	32.851	0	6.8	0
JNSR___2020166	1220	B	10/05/2020	12:30	179.5553	59.2589	0	0.0	0	IT	0	8.988	0	32.852	0	6.8	0
JNSR___2020166	1221	B	10/05/2020	12:31	179.5589	59.2614	0	0.0	0	IT	0	8.980	0	32.852	0	6.8	0
JNSR___2020166	1222	B	10/05/2020	12:32	179.5631	59.2639	0	0.0	0	IT	0	8.967	0	32.853	0	6.8	0
JNSR___2020166	1223	B	10/05/2020	12:33	179.5669	59.2664	0	0.0	0	IT	0	8.957	0	32.853	0	6.8	0
JNSR___2020166	1224	B	10/05/2020	12:34	179.5711	59.2689	0	0.0	0	IT	0	8.952	0	32.854	0	6.8	0
JNSR___2020166	1225	B	10/05/2020	12:35	179.5750	59.2711	0	0.0	0	IT	0	8.939	0	32.853	0	6.8	0
JNSR___2020166	1226	B	10/05/2020	12:36	179.5789	59.2739	0	0.0	0	IT	0	8.936	0	32.853	0	6.8	0
JNSR___2020166	1227	B	10/05/2020	12:37	179.5831	59.2761	0	0.0	0	IT	0	8.929	0	32.853	0	6.9	0
JNSR___2020166	1228	B	10/05/2020	12:38	179.5869	59.2786	0	0.0	0	IT	0	8.930	0	32.853	0	6.9	0
JNSR___2020166	1229	B	10/05/2020	12:39	179.5908	59.2811	0	0.0	0	IT	0	8.929	0	32.854	0	6.9	0
JNSR___2020166	1230	B	10/05/2020	12:40	179.5947	59.2836	0	0.0	0	IT	0	8.929	0	32.854	0	6.9	0
JNSR___2020166	1231	B	10/05/2020	12:41	179.5989	59.2861	0	0.0	0	IT	0	8.929	0	32.854	0	6.9	0
JNSR___2020166	1232	B	10/05/2020	12:42	179.6028	59.2886	0	0.0	0	IT	0	8.930	0	32.854	0	6.9	0
JNSR___2020166	1233	B	10/05/2020	12:43	179.6067	59.2911	0	0.0	0	IT	0	8.930	0	32.854	0	6.9	0
JNSR___2020166	1234	B	10/05/2020	12:44	179.6106	59.2936	0	0.0	0	IT	0	8.930	0	32.853	0	6.9	0
JNSR___2020166	1235	B	10/05/2020	12:45	179.6147	59.2961	0	0.0	0	IT	0	8.932	0	32.853	0	6.9	0
JNSR___2020166	1236	B	10/05/2020	12:46	179.6186	59.2986	0	0.0	0	IT	0	8.935	0	32.852	0	6.9	0
JNSR___2020166	1237	B	10/05/2020	12:47	179.6225	59.3011	0	0.0	0	IT	0	8.936	0	32.854	0	6.9	0
JNSR___2020166	1238	B	10/05/2020	12:48	179.6264	59.3033	0	0.0	0	IT	0	8.939	0	32.853	0	6.9	0
JNSR___2020166	1239	B	10/05/2020	12:49	179.6303	59.3058	0	0.0	0	IT	0	8.941	0	32.853	0	6.9	0
JNSR___2020166	1240	B	10/05/2020	12:50	179.6342	59.3083	0	0.0	0	IT	0	8.943	0	32.853	0	6.9	0
JNSR___2020166	1241	B	10/05/2020	12:51	179.6381	59.3108	0	0.0	0	IT	0	8.943	0	32.852	0	6.8	0
JNSR___2020166	1242	B	10/05/2020	12:52	179.6419	59.3133	0	0.0	0	IT	0	8.944	0	32.851	0	6.9	0
JNSR___2020166	1243	B	10/05/2020	12:53	179.6458	59.3158	0	0.0	0	IT	0	8.945	0	32.849	0	6.9	0
JNSR___2020166	1244	B	10/05/2020	12:54	179.6497	59.3183	0	0.0	0	IT	0	8.947	0	32.849	0	6.9	0
JNSR___2020166	1245	B	10/05/2020	12:55	179.6536	59.3206	0	0.0	0	IT	0	8.950	0	32.848	0	6.9	0
JNSR___2020166	1246	B	10/05/2020	12:56	179.6575	59.3231	0	0.0	0	IT	0	8.953	0	32.847	0	6.9	0
JNSR___2020166	1247	B	10/05/2020	12:57	179.6614	59.3256	0	0.0	0	IT	0	8.952	0	32.846	0	6.9	0
JNSR___2020166	1248	B	10/05/2020	12:58	179.6653	59.3281	0	0.0	0	IT	0	8.953	0	32.846	0	6.9	0
JNSR___2020166	1249	B	10/05/2020	12:59	179.6692	59.3306	0	0.0	0	IT	0	8.956	0	32.845	0	6.9	0
JNSR___2020166	1250	B	10/05/2020	13:00	179.6731	59.3331	0	0.0	0	IT	0	8.971	0	32.846	0	6.9	0
JNSR___2020166	1251	B	10/05/2020	13:01	179.6769	59.3356	0	0.0	0	IT	0	8.985	0	32.846	0	6.9	0
JNSR___2020166	1252	B	10/05/2020	13:02	179.6808	59.3381	0	0.0	0	IT	0	8.999	0	32.844	0	6.9	0
JNSR___2020166	1253	B	10/05/2020	13:03	179.6847	59.3406	0	0.0	0	IT	0	9.008	0	32.842	0	6.8	0
JNSR___2020166	1254	B	10/05/2020	13:04	179.6886	59.3431	0	0.0	0	IT	0	9.017	0	32.839	0	6.8	0
JNSR___2020166	1255	B	10/05/2020	13:05	179.6925	59.3456	0	0.0	0	IT	0	9.018	0	32.835	0	6.8	0
JNSR___2020166	1256	B	10/05/2020	13:06	179.6964	59.3481	0	0.0	0	IT	0	9.024	0	32.830	0	6.8	0
JNSR___2020166	1257	B	10/05/2020	13:07	179.7003	59.3506	0	0.0	0	IT	0	9.026	0	32.825	0	6.8	0
JNSR___2020166	1258	B	10/05/2020	13:08	179.7044	59.3531	0	0.0	0	IT	0	9.026	0	32.820	0	6.8	0
JNSR___2020166	1259	B	10/05/2020	13:09	179.7083	59.3556	0	0.0	0	IT	0	9.024	0	32.817	0	6.8	0
JNSR___2020166	1260	B	10/05/2020	13:10	179.7122	59.3581	0	0.0	0	IT	0	9.020	0	32.814	0	6.8	0
JNSR___2020166	1261	B	10/05/2020	13:11	179.7161	59.3606	0	0.0	0	IT	0	9.022	0	32.810	0	6.8	0
JNSR___2020166	1262	B	10/05/2020	13:12	179.7203	59.3631	0	0.0	0	IT	0	9.031	0	32.807	0	6.8	0
JNSR___2020166	1263	B	10/05/2020	13:13	179.7239	59.3656	0	0.0	0	IT	0	9.041	0	32.809	0	6.8	0
JNSR___2020166	1264	B	10/05/2020	13:14	179.7281	59.3681	0	0.0	0	IT	0	9.047	0	32.811	0	6.8	0
JNSR___2020166	1265	B	10/05/2020	13:15	179.7319	59.3706	0	0.0	0	IT	0	9.051	0	32.815	0	6.8	0
JNSR___2020166	1266	B	10/05/2020	13:16	179.7356	59.3731	0	0.0	0	IT	0	9.053	0	32.818	0	6.8	0
JNSR___2020166	1267	B	10/05/2020	13:17	179.7397	59.3756	0	0.0	0	IT	0	9.051	0	32.819	0	6.8	0
JNSR___2020166	1268	B	10/05/2020	13:18	179.7439	59.3781	0	0.0	0	IT	0	9.050	0	32.819	0	6.8	0
JNSR___2020166	1269	B	10/05/2020	13:19	179.7481	59.3806	0	0.0	0	IT	0	9.046	0	32.817	0	6.8	0
JNSR___2020166	1270	B	10/05/2020	13:20	179.7519	59.3828	0	0.0	0	IT	0	9.039	0	32.815	0	6.8	0
JNSR___2020166	1271	B	10/05/2020	13:21	179.7561	59.3853	0	0.0	0	IT	0	9.027	0	32.813	0	6.8	0
JNSR___2020166	1272	B	10/05/2020	13:22	179.7603	59.3878	0	0.0	0	IT	0	9.015	0	32.809	0	6.8	0
JNSR___2020166	1273	B	10/05/2020	13:23	179.7644	59.3903	0	0.0	0	IT	0	9.000	0	32.806	0	6.8	0
JNSR___2020166	1274	B	10/05/2020	13:24	179.7686	59.3928	0	0.0	0	IT	0	8.999	0	32.801	0	6.8	0
JNSR___2020166	1275	B	10/05/2020	13:25	179.7728	59.3950	0	0.0	0	IT	0	8.991	0	32.799	0	6.8	0
JNSR___2020166	1276	B	10/05/2020	13:26	179.7769	59.3975	0	0.0	0	IT	0	8.980	0	32.797	0	6.8	0
JNSR___2020166	1277	B	10/05/2020	13:27	179.7811	59.3997	0	0.0	0	IT	0	8.970	0	32.797	0	6.8	0
JNSR___2020166	1278	B	10/05/2020	13:28	179.7853	59.4022	0	0.0	0	IT	0	8.967	0	32.801	0	6.8	0
JNSR___2020166	1279	B	10/05/2020	13:29	179.7894	59.4047	0	0.0	0	IT	0	8.951	0	32.805	0	6.8	0
JNSR___2020166	1280	B	10/05/2020	13:30	179.7939	59.4072	0	0.0	0	IT	0	8.947	0	32.809	0	6.8	0
JNSR___2020166	1281	B	10/05/2020	13:31	179.7981	59.4094	0	0.0	0	IT	0	8.933	0	32.814	0	6.8	0
JNSR___2020166	1282	B	10/05/2020	13:32	179.8022	59.4119	0	0.0	0	IT	0	8.924	0	32.818	0	6.8	0
JNSR___2020166	1283	B	10/05/2020	13:33	179.8064	59.4144	0	0.0	0	IT	0	8.907	0	32.823	0	6.8	0
JNSR___2020166	1284	B	10/05/2020	13:34	179.8108	59.4169	0	0.0	0	IT	0	8.893	0	32.829	0	6.8	0
JNSR___2020166	1285	B	10/05/2020	13:35	179.8150	59.4194	0	0.0	0	IT	0	8.869	0	32.836	0	6.8	0
JNSR___2020166	1286	B	10/05/2020	13:36	179.8194	59.4219	0	0.0	0	IT	0	8.861	0	32.843	0	6.8	0
JNSR___2020166	1287	B	10/05/2020	13:37	179.8236	59.4244	0	0.0	0	IT	0	8.847	0	32.851	0	6.9	0
JNSR___2020166	1288	B	10/05/2020	13:38	179.8278	59.4269	0	0.0	0	IT	0	8.838	0	32.853	0	6.9	0
JNSR___2020166	1289	B	10/05/2020	13:39	179.8319	59.4294	0	0.0	0	IT	0	8.829	0	32.855	0	6.9	0
JNSR___2020166	1290	B	10/05/2020	13:40	179.8361	59.4319	0	0.0	0	IT	0	8.823	0	32.855	0	6.9	0
JNSR___2020166	1291	B	10/05/2020	13:41	179.8403	59.4344	0	0.0	0	IT	0	8.821	0	32.856	0	6.9	0
JNSR___2020166	1292	B	10/05/2020	13:42	179.8444	59.4367	0	0.0	0	IT	0	8.820	0	32.858	0	6.9	0
JNSR___2020166	1293	B	10/05/2020	13:43	179.8486	59.4392	0	0.0	0	IT	0	8.824	0	32.858	0	6.9	0
JNSR___2020166	1294	B	10/05/2020	13:44	179.8528	59.4417	0	0.0	0	IT	0	8.831	0	32.859	0	6.9	0
JNSR___2020166	1295	B	10/05/2020	13:45	179.8572	59.4442	0	0.0	0	IT	0	8.835	0	32.858	0	6.9	0
JNSR___2020166	1296	B	10/05/2020	13:46	179.8614	59.4467	0	0.0	0	IT	0	8.841	0	32.858	0	6.9	0
JNSR___2020166	1297	B	10/05/2020	13:47	179.8656	59.4489	0	0.0	0	IT	0	8.844	0	32.857	0	6.9	0
JNSR___2020166	1298	B	10/05/2020	13:48	179.8697	59.4514	0	0.0	0	IT	0	8.845	0	32.856	0	6.9	0
JNSR___2020166	1299	B	10/05/2020	13:49	179.8739	59.4539	0	0.0	0	IT	0	8.844	0	32.855	0	6.9	0
JNSR___2020166	1300	B	10/05/2020	13:50	179.8781	59.4564	0	0.0	0	IT	0	8.842	0	32.854	0	6.9	0
JNSR___2020166	1301	B	10/05/2020	13:51	179.8822	59.4589	0	0.0	0	IT	0	8.840	0	32.853	0	6.9	0
JNSR___2020166	1302	B	10/05/2020	13:52	179.8864	59.4611	0	0.0	0	IT	0	8.833	0	32.852	0	6.9	0
JNSR___2020166	1303	B	10/05/2020	13:53	179.8906	59.4636	0	0.0	0	IT	0	8.830	0	32.851	0	6.9	0
JNSR___2020166	1304	B	10/05/2020	13:54	179.8947	59.4661	0	0.0	0	IT	0	8.825	0	32.852	0	6.9	0
JNSR___2020166	1305	B	10/05/2020	13:55	179.8992	59.4686	0	0.0	0	IT	0	8.824	0	32.854	0	6.9	0
JNSR___2020166	1306	B	10/05/2020	13:56	179.9033	59.4708	0	0.0	0	IT	0	8.824	0	32.854	0	6.9	0
JNSR___2020166	1307	B	10/05/2020	13:57	179.9075	59.4733	0	0.0	0	IT	0	8.826	0	32.856	0	6.9	0
JNSR___2020166	1308	B	10/05/2020	13:58	179.9119	59.4756	0	0.0	0	IT	0	8.829	0	32.856	0	6.9	0
JNSR___2020166	1309	B	10/05/2020	13:59	179.9161	59.4781	0	0.0	0	IT	0	8.829	0	32.856	0	6.9	0
JNSR___2020166	1310	B	10/05/2020	14:00	179.9203	59.4806	0	0.0	0	IT	0	8.831	0	32.857	0	6.9	0
JNSR___2020166	1311	B	10/05/2020	14:01	179.9244	59.4831	0	0.0	0	IT	0	8.831	0	32.857	0	6.9	0
JNSR___2020166	1312	B	10/05/2020	14:02	179.9289	59.4856	0	0.0	0	IT	0	8.830	0	32.858	0	6.9	0
JNSR___2020166	1313	B	10/05/2020	14:03	179.9331	59.4878	0	0.0	0	IT	0	8.830	0	32.858	0	6.9	0
JNSR___2020166	1314	B	10/05/2020	14:04	179.9375	59.4903	0	0.0	0	IT	0	8.826	0	32.858	0	6.9	0
JNSR___2020166	1315	B	10/05/2020	14:05	179.9419	59.4928	0	0.0	0	IT	0	8.824	0	32.858	0	6.9	0
JNSR___2020166	1316	B	10/05/2020	14:06	179.9461	59.4953	0	0.0	0	IT	0	8.821	0	32.859	0	6.9	0
JNSR___2020166	1317	B	10/05/2020	14:07	179.9503	59.4978	0	0.0	0	IT	0	8.818	0	32.859	0	6.9	0
JNSR___2020166	1318	B	10/05/2020	14:08	179.9547	59.5003	0	0.0	0	IT	0	8.811	0	32.860	0	6.9	0
JNSR___2020166	1319	B	10/05/2020	14:09	179.9589	59.5025	0	0.0	0	IT	0	8.809	0	32.861	0	6.9	0
JNSR___2020166	1320	B	10/05/2020	14:10	179.9633	59.5050	0	0.0	0	IT	0	8.805	0	32.861	0	6.9	0
JNSR___2020166	1321	B	10/05/2020	14:11	179.9675	59.5072	0	0.0	0	IT	0	8.803	0	32.862	0	6.9	0
JNSR___2020166	1322	B	10/05/2020	14:12	179.9719	59.5097	0	0.0	0	IT	0	8.799	0	32.862	0	6.9	0
JNSR___2020166	1323	B	10/05/2020	14:13	179.9761	59.5122	0	0.0	0	IT	0	8.793	0	32.862	0	6.9	0
JNSR___2020166	1324	B	10/05/2020	14:14	179.9803	59.5147	0	0.0	0	IT	0	8.788	0	32.862	0	6.9	0
JNSR___2020166	1325	B	10/05/2020	14:15	179.9844	59.5172	0	0.0	0	IT	0	8.781	0	32.862	0	6.9	0
JNSR___2020166	1326	B	10/05/2020	14:16	179.9889	59.5194	0	0.0	0	IT	0	8.768	0	32.862	0	6.9	0
JNSR___2020166	1327	B	10/05/2020	14:17	179.9933	59.5219	0	0.0	0	IT	0	8.754	0	32.862	0	6.9	0
JNSR___2020166	1328	B	10/05/2020	14:18	179.9975	59.5244	0	0.0	0	IT	0	8.738	0	32.862	0	6.9	0
JNSR___2020167	001	B	10/23/2020	19:37	179.9986	59.5344	0	0.0	0	IT	0	7.293	0	32.783	0	7.0	0
JNSR___2020167	002	B	10/23/2020	19:38	179.9936	59.5319	0	0.0	0	IT	0	7.269	0	32.786	0	7.0	0
JNSR___2020167	003	B	10/23/2020	19:39	179.9889	59.5292	0	0.0	0	IT	0	7.240	0	32.790	0	7.0	0
JNSR___2020167	004	B	10/23/2020	19:40	179.9839	59.5267	0	0.0	0	IT	0	7.215	0	32.795	0	7.0	0
JNSR___2020167	005	B	10/23/2020	19:41	179.9794	59.5239	0	0.0	0	IT	0	7.187	0	32.799	0	7.0	0
JNSR___2020167	006	B	10/23/2020	19:42	179.9747	59.5214	0	0.0	0	IT	0	7.163	0	32.804	0	7.0	0
JNSR___2020167	007	B	10/23/2020	19:43	179.9700	59.5189	0	0.0	0	IT	0	7.148	0	32.809	0	7.0	0
JNSR___2020167	008	B	10/23/2020	19:44	179.9653	59.5161	0	0.0	0	IT	0	7.139	0	32.812	0	7.0	0
JNSR___2020167	009	B	10/23/2020	19:45	179.9606	59.5136	0	0.0	0	IT	0	7.130	0	32.816	0	7.0	0
JNSR___2020167	010	B	10/23/2020	19:46	179.9561	59.5111	0	0.0	0	IT	0	7.123	0	32.819	0	7.1	0
JNSR___2020167	011	B	10/23/2020	19:47	179.9514	59.5086	0	0.0	0	IT	0	7.126	0	32.821	0	7.1	0
JNSR___2020167	012	B	10/23/2020	19:48	179.9469	59.5058	0	0.0	0	IT	0	7.134	0	32.820	0	7.1	0
JNSR___2020167	013	B	10/23/2020	19:49	179.9419	59.5031	0	0.0	0	IT	0	7.134	0	32.819	0	7.1	0
JNSR___2020167	014	B	10/23/2020	19:50	179.9375	59.5006	0	0.0	0	IT	0	7.137	0	32.817	0	7.1	0
JNSR___2020167	015	B	10/23/2020	19:51	179.9328	59.4981	0	0.0	0	IT	0	7.136	0	32.814	0	7.1	0
JNSR___2020167	016	B	10/23/2020	19:52	179.9283	59.4956	0	0.0	0	IT	0	7.133	0	32.812	0	7.1	0
JNSR___2020167	017	B	10/23/2020	19:53	179.9239	59.4928	0	0.0	0	IT	0	7.130	0	32.811	0	7.1	0
JNSR___2020167	018	B	10/23/2020	19:54	179.9194	59.4903	0	0.0	0	IT	0	7.127	0	32.811	0	7.1	0
JNSR___2020167	019	B	10/23/2020	19:55	179.9150	59.4875	0	0.0	0	IT	0	7.126	0	32.810	0	7.1	0
JNSR___2020167	020	B	10/23/2020	19:56	179.9106	59.4850	0	0.0	0	IT	0	7.127	0	32.810	0	7.1	0
JNSR___2020167	021	B	10/23/2020	19:57	179.9058	59.4822	0	0.0	0	IT	0	7.128	0	32.811	0	7.1	0
JNSR___2020167	022	B	10/23/2020	19:58	179.9014	59.4797	0	0.0	0	IT	0	7.128	0	32.811	0	7.1	0
JNSR___2020167	023	B	10/23/2020	19:59	179.8969	59.4769	0	0.0	0	IT	0	7.139	0	32.812	0	7.1	0
JNSR___2020167	024	B	10/23/2020	20:00	179.8928	59.4744	0	0.0	0	IT	0	7.153	0	32.811	0	7.1	0
JNSR___2020167	025	B	10/23/2020	20:01	179.8883	59.4717	0	0.0	0	IT	0	7.174	0	32.811	0	7.1	0
JNSR___2020167	026	B	10/23/2020	20:02	179.8839	59.4692	0	0.0	0	IT	0	7.193	0	32.811	0	7.1	0
JNSR___2020167	027	B	10/23/2020	20:03	179.8797	59.4664	0	0.0	0	IT	0	7.210	0	32.811	0	7.1	0
JNSR___2020167	028	B	10/23/2020	20:04	179.8753	59.4639	0	0.0	0	IT	0	7.221	0	32.814	0	7.1	0
JNSR___2020167	029	B	10/23/2020	20:05	179.8706	59.4611	0	0.0	0	IT	0	7.226	0	32.818	0	7.1	0
JNSR___2020167	030	B	10/23/2020	20:06	179.8661	59.4586	0	0.0	0	IT	0	7.234	0	32.822	0	7.1	0
JNSR___2020167	031	B	10/23/2020	20:07	179.8617	59.4558	0	0.0	0	IT	0	7.235	0	32.826	0	7.1	0
JNSR___2020167	032	B	10/23/2020	20:08	179.8569	59.4531	0	0.0	0	IT	0	7.227	0	32.831	0	7.1	0
JNSR___2020167	033	B	10/23/2020	20:09	179.8525	59.4506	0	0.0	0	IT	0	7.215	0	32.834	0	7.1	0
JNSR___2020167	034	B	10/23/2020	20:10	179.8481	59.4481	0	0.0	0	IT	0	7.202	0	32.835	0	7.1	0
JNSR___2020167	035	B	10/23/2020	20:11	179.8439	59.4453	0	0.0	0	IT	0	7.179	0	32.836	0	7.1	0
JNSR___2020167	036	B	10/23/2020	20:12	179.8394	59.4428	0	0.0	0	IT	0	7.156	0	32.837	0	7.1	0
JNSR___2020167	037	B	10/23/2020	20:13	179.8350	59.4403	0	0.0	0	IT	0	7.131	0	32.836	0	7.1	0
JNSR___2020167	038	B	10/23/2020	20:14	179.8306	59.4375	0	0.0	0	IT	0	7.115	0	32.834	0	7.1	0
JNSR___2020167	039	B	10/23/2020	20:15	179.8264	59.4347	0	0.0	0	IT	0	7.102	0	32.832	0	7.1	0
JNSR___2020167	040	B	10/23/2020	20:16	179.8222	59.4325	0	0.0	0	IT	0	7.099	0	32.830	0	7.1	0
JNSR___2020167	041	B	10/23/2020	20:17	179.8178	59.4297	0	0.0	0	IT	0	7.104	0	32.830	0	7.2	0
JNSR___2020167	042	B	10/23/2020	20:18	179.8131	59.4272	0	0.0	0	IT	0	7.107	0	32.828	0	7.2	0
JNSR___2020167	043	B	10/23/2020	20:19	179.8086	59.4247	0	0.0	0	IT	0	7.111	0	32.829	0	7.1	0
JNSR___2020167	044	B	10/23/2020	20:20	179.8044	59.4222	0	0.0	0	IT	0	7.117	0	32.829	0	7.2	0
JNSR___2020167	045	B	10/23/2020	20:21	179.8003	59.4197	0	0.0	0	IT	0	7.122	0	32.830	0	7.2	0
JNSR___2020167	046	B	10/23/2020	20:22	179.7956	59.4169	0	0.0	0	IT	0	7.128	0	32.833	0	7.2	0
JNSR___2020167	047	B	10/23/2020	20:23	179.7911	59.4144	0	0.0	0	IT	0	7.136	0	32.835	0	7.2	0
JNSR___2020167	048	B	10/23/2020	20:24	179.7867	59.4119	0	0.0	0	IT	0	7.150	0	32.836	0	7.2	0
JNSR___2020167	049	B	10/23/2020	20:25	179.7822	59.4092	0	0.0	0	IT	0	7.163	0	32.837	0	7.2	0
JNSR___2020167	050	B	10/23/2020	20:26	179.7778	59.4067	0	0.0	0	IT	0	7.176	0	32.837	0	7.1	0
JNSR___2020167	051	B	10/23/2020	20:27	179.7733	59.4039	0	0.0	0	IT	0	7.186	0	32.836	0	7.2	0
JNSR___2020167	052	B	10/23/2020	20:28	179.7689	59.4014	0	0.0	0	IT	0	7.192	0	32.835	0	7.1	0
JNSR___2020167	053	B	10/23/2020	20:29	179.7647	59.3989	0	0.0	0	IT	0	7.199	0	32.834	0	7.1	0
JNSR___2020167	054	B	10/23/2020	20:30	179.7603	59.3961	0	0.0	0	IT	0	7.207	0	32.833	0	7.1	0
JNSR___2020167	055	B	10/23/2020	20:31	179.7558	59.3936	0	0.0	0	IT	0	7.213	0	32.833	0	7.1	0
JNSR___2020167	056	B	10/23/2020	20:32	179.7517	59.3908	0	0.0	0	IT	0	7.223	0	32.833	0	7.2	0
JNSR___2020167	057	B	10/23/2020	20:33	179.7472	59.3883	0	0.0	0	IT	0	7.228	0	32.832	0	7.2	0
JNSR___2020167	058	B	10/23/2020	20:34	179.7428	59.3858	0	0.0	0	IT	0	7.234	0	32.833	0	7.2	0
JNSR___2020167	059	B	10/23/2020	20:35	179.7386	59.3831	0	0.0	0	IT	0	7.237	0	32.833	0	7.2	0
JNSR___2020167	060	B	10/23/2020	20:36	179.7344	59.3806	0	0.0	0	IT	0	7.239	0	32.833	0	7.2	0
JNSR___2020167	061	B	10/23/2020	20:37	179.7303	59.3781	0	0.0	0	IT	0	7.237	0	32.833	0	7.1	0
JNSR___2020167	062	B	10/23/2020	20:38	179.7264	59.3756	0	0.0	0	IT	0	7.237	0	32.833	0	7.1	0
JNSR___2020167	063	B	10/23/2020	20:39	179.7219	59.3731	0	0.0	0	IT	0	7.241	0	32.834	0	7.1	0
JNSR___2020167	064	B	10/23/2020	20:40	179.7178	59.3706	0	0.0	0	IT	0	7.244	0	32.835	0	7.1	0
JNSR___2020167	065	B	10/23/2020	20:41	179.7136	59.3678	0	0.0	0	IT	0	7.248	0	32.836	0	7.1	0
JNSR___2020167	066	B	10/23/2020	20:42	179.7094	59.3653	0	0.0	0	IT	0	7.248	0	32.837	0	7.2	0
JNSR___2020167	067	B	10/23/2020	20:43	179.7053	59.3628	0	0.0	0	IT	0	7.249	0	32.838	0	7.2	0
JNSR___2020167	068	B	10/23/2020	20:44	179.7011	59.3603	0	0.0	0	IT	0	7.246	0	32.839	0	7.1	0
JNSR___2020167	069	B	10/23/2020	20:45	179.6969	59.3575	0	0.0	0	IT	0	7.240	0	32.839	0	7.1	0
JNSR___2020167	070	B	10/23/2020	20:46	179.6928	59.3550	0	0.0	0	IT	0	7.236	0	32.840	0	7.1	0
JNSR___2020167	071	B	10/23/2020	20:47	179.6886	59.3525	0	0.0	0	IT	0	7.233	0	32.840	0	7.2	0
JNSR___2020167	072	B	10/23/2020	20:48	179.6842	59.3497	0	0.0	0	IT	0	7.232	0	32.840	0	7.2	0
JNSR___2020167	073	B	10/23/2020	20:49	179.6800	59.3472	0	0.0	0	IT	0	7.227	0	32.840	0	7.2	0
JNSR___2020167	074	B	10/23/2020	20:50	179.6761	59.3444	0	0.0	0	IT	0	7.224	0	32.841	0	7.2	0
JNSR___2020167	075	B	10/23/2020	20:51	179.6722	59.3419	0	0.0	0	IT	0	7.220	0	32.841	0	7.2	0
JNSR___2020167	076	B	10/23/2020	20:52	179.6683	59.3392	0	0.0	0	IT	0	7.216	0	32.840	0	7.2	0
JNSR___2020167	077	B	10/23/2020	20:53	179.6642	59.3364	0	0.0	0	IT	0	7.215	0	32.840	0	7.2	0
JNSR___2020167	078	B	10/23/2020	20:54	179.6600	59.3339	0	0.0	0	IT	0	7.213	0	32.841	0	7.2	0
JNSR___2020167	079	B	10/23/2020	20:55	179.6561	59.3314	0	0.0	0	IT	0	7.214	0	32.842	0	7.2	0
JNSR___2020167	080	B	10/23/2020	20:56	179.6519	59.3286	0	0.0	0	IT	0	7.214	0	32.842	0	7.2	0
JNSR___2020167	081	B	10/23/2020	20:57	179.6478	59.3261	0	0.0	0	IT	0	7.216	0	32.842	0	7.2	0
JNSR___2020167	082	B	10/23/2020	20:58	179.6436	59.3233	0	0.0	0	IT	0	7.217	0	32.841	0	7.2	0
JNSR___2020167	083	B	10/23/2020	20:59	179.6397	59.3206	0	0.0	0	IT	0	7.218	0	32.842	0	7.2	0
JNSR___2020167	084	B	10/23/2020	21:00	179.6356	59.3181	0	0.0	0	IT	0	7.217	0	32.843	0	7.2	0
JNSR___2020167	085	B	10/23/2020	21:01	179.6314	59.3153	0	0.0	0	IT	0	7.215	0	32.843	0	7.2	0
JNSR___2020167	086	B	10/23/2020	21:02	179.6275	59.3128	0	0.0	0	IT	0	7.208	0	32.843	0	7.2	0
JNSR___2020167	087	B	10/23/2020	21:03	179.6236	59.3100	0	0.0	0	IT	0	7.201	0	32.843	0	7.2	0
JNSR___2020167	088	B	10/23/2020	21:04	179.6194	59.3075	0	0.0	0	IT	0	7.193	0	32.843	0	7.2	0
JNSR___2020167	089	B	10/23/2020	21:05	179.6153	59.3047	0	0.0	0	IT	0	7.187	0	32.843	0	7.2	0
JNSR___2020167	090	B	10/23/2020	21:06	179.6114	59.3022	0	0.0	0	IT	0	7.178	0	32.844	0	7.2	0
JNSR___2020167	091	B	10/23/2020	21:07	179.6075	59.2994	0	0.0	0	IT	0	7.174	0	32.845	0	7.2	0
JNSR___2020167	092	B	10/23/2020	21:08	179.6036	59.2969	0	0.0	0	IT	0	7.165	0	32.846	0	7.2	0
JNSR___2020167	093	B	10/23/2020	21:09	179.5997	59.2942	0	0.0	0	IT	0	7.160	0	32.845	0	7.2	0
JNSR___2020167	094	B	10/23/2020	21:10	179.5958	59.2914	0	0.0	0	IT	0	7.154	0	32.846	0	7.2	0
JNSR___2020167	095	B	10/23/2020	21:11	179.5917	59.2886	0	0.0	0	IT	0	7.150	0	32.846	0	7.2	0
JNSR___2020167	096	B	10/23/2020	21:12	179.5875	59.2861	0	0.0	0	IT	0	7.145	0	32.847	0	7.2	0
JNSR___2020167	097	B	10/23/2020	21:13	179.5836	59.2836	0	0.0	0	IT	0	7.141	0	32.847	0	7.2	0
JNSR___2020167	098	B	10/23/2020	21:14	179.5797	59.2811	0	0.0	0	IT	0	7.134	0	32.848	0	7.2	0
JNSR___2020167	099	B	10/23/2020	21:15	179.5756	59.2783	0	0.0	0	IT	0	7.128	0	32.849	0	7.2	0
JNSR___2020167	100	B	10/23/2020	21:16	179.5717	59.2756	0	0.0	0	IT	0	7.120	0	32.849	0	7.2	0
JNSR___2020167	101	B	10/23/2020	21:17	179.5678	59.2728	0	0.0	0	IT	0	7.111	0	32.849	0	7.2	0
JNSR___2020167	102	B	10/23/2020	21:18	179.5633	59.2703	0	0.0	0	IT	0	7.101	0	32.850	0	7.2	0
JNSR___2020167	103	B	10/23/2020	21:19	179.5592	59.2675	0	0.0	0	IT	0	7.085	0	32.849	0	7.2	0
JNSR___2020167	104	B	10/23/2020	21:20	179.5553	59.2647	0	0.0	0	IT	0	7.075	0	32.848	0	7.2	0
JNSR___2020167	105	B	10/23/2020	21:21	179.5514	59.2619	0	0.0	0	IT	0	7.059	0	32.848	0	7.1	0
JNSR___2020167	106	B	10/23/2020	21:22	179.5472	59.2594	0	0.0	0	IT	0	7.046	0	32.847	0	7.2	0
JNSR___2020167	107	B	10/23/2020	21:23	179.5431	59.2567	0	0.0	0	IT	0	7.027	0	32.845	0	7.1	0
JNSR___2020167	108	B	10/23/2020	21:24	179.5392	59.2539	0	0.0	0	IT	0	7.013	0	32.843	0	7.1	0
JNSR___2020167	109	B	10/23/2020	21:25	179.5353	59.2514	0	0.0	0	IT	0	6.998	0	32.841	0	7.1	0
JNSR___2020167	110	B	10/23/2020	21:26	179.5314	59.2489	0	0.0	0	IT	0	6.986	0	32.839	0	7.1	0
JNSR___2020167	111	B	10/23/2020	21:27	179.5275	59.2461	0	0.0	0	IT	0	6.979	0	32.837	0	7.1	0
JNSR___2020167	112	B	10/23/2020	21:28	179.5236	59.2433	0	0.0	0	IT	0	6.972	0	32.835	0	7.1	0
JNSR___2020167	113	B	10/23/2020	21:29	179.5194	59.2406	0	0.0	0	IT	0	6.966	0	32.835	0	7.1	0
JNSR___2020167	114	B	10/23/2020	21:30	179.5153	59.2378	0	0.0	0	IT	0	6.965	0	32.833	0	7.1	0
JNSR___2020167	115	B	10/23/2020	21:31	179.5114	59.2353	0	0.0	0	IT	0	6.966	0	32.832	0	7.1	0
JNSR___2020167	116	B	10/23/2020	21:32	179.5072	59.2325	0	0.0	0	IT	0	6.964	0	32.831	0	7.1	0
JNSR___2020167	117	B	10/23/2020	21:33	179.5033	59.2297	0	0.0	0	IT	0	6.962	0	32.828	0	7.1	0
JNSR___2020167	118	B	10/23/2020	21:34	179.4994	59.2272	0	0.0	0	IT	0	6.963	0	32.825	0	7.1	0
JNSR___2020167	119	B	10/23/2020	21:35	179.4956	59.2244	0	0.0	0	IT	0	6.965	0	32.822	0	7.1	0
JNSR___2020167	120	B	10/23/2020	21:36	179.4917	59.2217	0	0.0	0	IT	0	6.968	0	32.818	0	7.1	0
JNSR___2020167	121	B	10/23/2020	21:37	179.4881	59.2192	0	0.0	0	IT	0	6.973	0	32.816	0	7.1	0
JNSR___2020167	122	B	10/23/2020	21:38	179.4839	59.2164	0	0.0	0	IT	0	6.979	0	32.814	0	7.1	0
JNSR___2020167	123	B	10/23/2020	21:39	179.4803	59.2136	0	0.0	0	IT	0	6.987	0	32.811	0	7.1	0
JNSR___2020167	124	B	10/23/2020	21:40	179.4761	59.2111	0	0.0	0	IT	0	6.996	0	32.811	0	7.1	0
JNSR___2020167	125	B	10/23/2020	21:41	179.4719	59.2086	0	0.0	0	IT	0	7.004	0	32.809	0	7.1	0
JNSR___2020167	126	B	10/23/2020	21:42	179.4678	59.2058	0	0.0	0	IT	0	7.016	0	32.808	0	7.1	0
JNSR___2020167	127	B	10/23/2020	21:43	179.4639	59.2031	0	0.0	0	IT	0	7.028	0	32.807	0	7.2	0
JNSR___2020167	128	B	10/23/2020	21:44	179.4597	59.2003	0	0.0	0	IT	0	7.040	0	32.807	0	7.1	0
JNSR___2020167	129	B	10/23/2020	21:45	179.4556	59.1978	0	0.0	0	IT	0	7.048	0	32.808	0	7.2	0
JNSR___2020167	130	B	10/23/2020	21:46	179.4514	59.1950	0	0.0	0	IT	0	7.058	0	32.808	0	7.1	0
JNSR___2020167	131	B	10/23/2020	21:47	179.4475	59.1922	0	0.0	0	IT	0	7.074	0	32.809	0	7.1	0
JNSR___2020167	132	B	10/23/2020	21:48	179.4433	59.1894	0	0.0	0	IT	0	7.080	0	32.809	0	7.1	0
JNSR___2020167	133	B	10/23/2020	21:49	179.4394	59.1869	0	0.0	0	IT	0	7.089	0	32.809	0	7.1	0
JNSR___2020167	134	B	10/23/2020	21:50	179.4353	59.1839	0	0.0	0	IT	0	7.100	0	32.810	0	7.1	0
JNSR___2020167	135	B	10/23/2020	21:51	179.4311	59.1814	0	0.0	0	IT	0	7.112	0	32.810	0	7.1	0
JNSR___2020167	136	B	10/23/2020	21:52	179.4269	59.1789	0	0.0	0	IT	0	7.119	0	32.811	0	7.1	0
JNSR___2020167	137	B	10/23/2020	21:53	179.4231	59.1761	0	0.0	0	IT	0	7.126	0	32.811	0	7.1	0
JNSR___2020167	138	B	10/23/2020	21:54	179.4189	59.1731	0	0.0	0	IT	0	7.134	0	32.812	0	7.1	0
JNSR___2020167	139	B	10/23/2020	21:55	179.4150	59.1706	0	0.0	0	IT	0	7.141	0	32.812	0	7.1	0
JNSR___2020167	140	B	10/23/2020	21:56	179.4111	59.1678	0	0.0	0	IT	0	7.147	0	32.813	0	7.1	0
JNSR___2020167	141	B	10/23/2020	21:57	179.4072	59.1650	0	0.0	0	IT	0	7.154	0	32.813	0	7.1	0
JNSR___2020167	142	B	10/23/2020	21:58	179.4031	59.1622	0	0.0	0	IT	0	7.161	0	32.812	0	7.1	0
JNSR___2020167	143	B	10/23/2020	21:59	179.3989	59.1597	0	0.0	0	IT	0	7.167	0	32.813	0	7.1	0
JNSR___2020167	144	B	10/23/2020	22:00	179.3947	59.1569	0	0.0	0	IT	0	7.176	0	32.813	0	7.1	0
JNSR___2020167	145	B	10/23/2020	22:01	179.3906	59.1542	0	0.0	0	IT	0	7.181	0	32.811	0	7.1	0
JNSR___2020167	146	B	10/23/2020	22:02	179.3864	59.1514	0	0.0	0	IT	0	7.187	0	32.810	0	7.1	0
JNSR___2020167	147	B	10/23/2020	22:03	179.3822	59.1486	0	0.0	0	IT	0	7.195	0	32.809	0	7.1	0
JNSR___2020167	148	B	10/23/2020	22:04	179.3781	59.1458	0	0.0	0	IT	0	7.200	0	32.808	0	7.1	0
JNSR___2020167	149	B	10/23/2020	22:05	179.3739	59.1431	0	0.0	0	IT	0	7.205	0	32.807	0	7.1	0
JNSR___2020167	150	B	10/23/2020	22:06	179.3700	59.1406	0	0.0	0	IT	0	7.210	0	32.806	0	7.1	0
JNSR___2020167	151	B	10/23/2020	22:07	179.3661	59.1378	0	0.0	0	IT	0	7.212	0	32.805	0	7.1	0
JNSR___2020167	152	B	10/23/2020	22:08	179.3619	59.1350	0	0.0	0	IT	0	7.215	0	32.804	0	7.1	0
JNSR___2020167	153	B	10/23/2020	22:09	179.3578	59.1322	0	0.0	0	IT	0	7.214	0	32.803	0	7.1	0
JNSR___2020167	154	B	10/23/2020	22:10	179.3536	59.1297	0	0.0	0	IT	0	7.214	0	32.802	0	7.1	0
JNSR___2020167	155	B	10/23/2020	22:11	179.3494	59.1269	0	0.0	0	IT	0	7.211	0	32.800	0	7.1	0
JNSR___2020167	156	B	10/23/2020	22:12	179.3450	59.1244	0	0.0	0	IT	0	7.209	0	32.800	0	7.1	0
JNSR___2020167	157	B	10/23/2020	22:13	179.3408	59.1219	0	0.0	0	IT	0	7.206	0	32.798	0	7.1	0
JNSR___2020167	158	B	10/23/2020	22:14	179.3369	59.1194	0	0.0	0	IT	0	7.204	0	32.798	0	7.1	0
JNSR___2020167	159	B	10/23/2020	22:15	179.3328	59.1167	0	0.0	0	IT	0	7.202	0	32.796	0	7.1	0
JNSR___2020167	160	B	10/23/2020	22:16	179.3283	59.1142	0	0.0	0	IT	0	7.200	0	32.795	0	7.1	0
JNSR___2020167	161	B	10/23/2020	22:17	179.3239	59.1117	0	0.0	0	IT	0	7.194	0	32.795	0	7.1	0
JNSR___2020167	162	B	10/23/2020	22:18	179.3194	59.1092	0	0.0	0	IT	0	7.187	0	32.794	0	7.1	0
JNSR___2020167	163	B	10/23/2020	22:19	179.3150	59.1067	0	0.0	0	IT	0	7.183	0	32.793	0	7.1	0
JNSR___2020167	164	B	10/23/2020	22:20	179.3108	59.1042	0	0.0	0	IT	0	7.176	0	32.794	0	7.1	0
JNSR___2020167	165	B	10/23/2020	22:21	179.3064	59.1014	0	0.0	0	IT	0	7.166	0	32.794	0	7.1	0
JNSR___2020167	166	B	10/23/2020	22:22	179.3022	59.0989	0	0.0	0	IT	0	7.155	0	32.793	0	7.1	0
JNSR___2020167	167	B	10/23/2020	22:23	179.2978	59.0964	0	0.0	0	IT	0	7.146	0	32.794	0	7.1	0
JNSR___2020167	168	B	10/23/2020	22:24	179.2936	59.0936	0	0.0	0	IT	0	7.138	0	32.793	0	7.1	0
JNSR___2020167	169	B	10/23/2020	22:25	179.2892	59.0911	0	0.0	0	IT	0	7.127	0	32.794	0	7.1	0
JNSR___2020167	170	B	10/23/2020	22:26	179.2850	59.0889	0	0.0	0	IT	0	7.109	0	32.794	0	7.1	0
JNSR___2020167	171	B	10/23/2020	22:27	179.2806	59.0861	0	0.0	0	IT	0	7.099	0	32.794	0	7.1	0
JNSR___2020167	172	B	10/23/2020	22:28	179.2764	59.0836	0	0.0	0	IT	0	7.084	0	32.794	0	7.1	0
JNSR___2020167	173	B	10/23/2020	22:29	179.2722	59.0811	0	0.0	0	IT	0	7.066	0	32.794	0	7.1	0
JNSR___2020167	174	B	10/23/2020	22:30	179.2681	59.0783	0	0.0	0	IT	0	7.046	0	32.794	0	7.1	0
JNSR___2020167	175	B	10/23/2020	22:31	179.2639	59.0758	0	0.0	0	IT	0	7.025	0	32.795	0	7.1	0
JNSR___2020167	176	B	10/23/2020	22:32	179.2594	59.0733	0	0.0	0	IT	0	7.009	0	32.795	0	7.1	0
JNSR___2020167	177	B	10/23/2020	22:33	179.2550	59.0708	0	0.0	0	IT	0	6.990	0	32.795	0	7.1	0
JNSR___2020167	178	B	10/23/2020	22:34	179.2506	59.0681	0	0.0	0	IT	0	6.971	0	32.795	0	7.2	0
JNSR___2020167	179	B	10/23/2020	22:35	179.2461	59.0656	0	0.0	0	IT	0	6.950	0	32.795	0	7.2	0
JNSR___2020167	180	B	10/23/2020	22:36	179.2422	59.0631	0	0.0	0	IT	0	6.934	0	32.797	0	7.1	0
JNSR___2020167	181	B	10/23/2020	22:37	179.2381	59.0603	0	0.0	0	IT	0	6.901	0	32.797	0	7.2	0
JNSR___2020167	182	B	10/23/2020	22:38	179.2336	59.0578	0	0.0	0	IT	0	6.882	0	32.797	0	7.1	0
JNSR___2020167	183	B	10/23/2020	22:39	179.2294	59.0553	0	0.0	0	IT	0	6.857	0	32.798	0	7.1	0
JNSR___2020167	184	B	10/23/2020	22:40	179.2253	59.0525	0	0.0	0	IT	0	6.831	0	32.799	0	7.1	0
JNSR___2020167	185	B	10/23/2020	22:41	179.2208	59.0500	0	0.0	0	IT	0	6.812	0	32.799	0	7.1	0
JNSR___2020167	186	B	10/23/2020	22:42	179.2164	59.0475	0	0.0	0	IT	0	6.777	0	32.800	0	7.1	0
JNSR___2020167	187	B	10/23/2020	22:43	179.2119	59.0447	0	0.0	0	IT	0	6.751	0	32.800	0	7.1	0
JNSR___2020167	188	B	10/23/2020	22:44	179.2075	59.0422	0	0.0	0	IT	0	6.735	0	32.800	0	7.2	0
JNSR___2020167	189	B	10/23/2020	22:45	179.2031	59.0394	0	0.0	0	IT	0	6.702	0	32.801	0	7.2	0
JNSR___2020167	190	B	10/23/2020	22:46	179.1989	59.0369	0	0.0	0	IT	0	6.687	0	32.801	0	7.2	0
JNSR___2020167	191	B	10/23/2020	22:47	179.1942	59.0344	0	0.0	0	IT	0	6.667	0	32.803	0	7.2	0
JNSR___2020167	192	B	10/23/2020	22:48	179.1900	59.0314	0	0.0	0	IT	0	6.657	0	32.803	0	7.2	0
JNSR___2020167	193	B	10/23/2020	22:49	179.1856	59.0289	0	0.0	0	IT	0	6.646	0	32.803	0	7.1	0
JNSR___2020167	194	B	10/23/2020	22:50	179.1811	59.0264	0	0.0	0	IT	0	6.634	0	32.804	0	7.2	0
JNSR___2020167	195	B	10/23/2020	22:51	179.1767	59.0239	0	0.0	0	IT	0	6.630	0	32.805	0	7.2	0
JNSR___2020167	196	B	10/23/2020	22:52	179.1722	59.0211	0	0.0	0	IT	0	6.624	0	32.806	0	7.2	0
JNSR___2020167	197	B	10/23/2020	22:53	179.1681	59.0186	0	0.0	0	IT	0	6.618	0	32.805	0	7.2	0
JNSR___2020167	198	B	10/23/2020	22:54	179.1636	59.0161	0	0.0	0	IT	0	6.615	0	32.807	0	7.1	0
JNSR___2020167	199	B	10/23/2020	22:55	179.1592	59.0133	0	0.0	0	IT	0	6.612	0	32.807	0	7.2	0
JNSR___2020167	200	B	10/23/2020	22:56	179.1547	59.0108	0	0.0	0	IT	0	6.612	0	32.807	0	7.2	0
JNSR___2020167	201	B	10/23/2020	22:57	179.1503	59.0083	0	0.0	0	IT	0	6.610	0	32.807	0	7.2	0
JNSR___2020167	202	B	10/23/2020	22:58	179.1458	59.0056	0	0.0	0	IT	0	6.611	0	32.808	0	7.2	0
JNSR___2020167	203	B	10/23/2020	22:59	179.1414	59.0031	0	0.0	0	IT	0	6.607	0	32.809	0	7.1	0
JNSR___2020167	204	B	10/23/2020	23:00	179.1372	59.0006	0	0.0	0	IT	0	6.608	0	32.809	0	7.2	0
JNSR___2020167	205	B	10/23/2020	23:01	179.1328	58.9978	0	0.0	0	IT	0	6.606	0	32.809	0	7.2	0
JNSR___2020167	206	B	10/23/2020	23:02	179.1283	58.9953	0	0.0	0	IT	0	6.605	0	32.809	0	7.2	0
JNSR___2020167	207	B	10/23/2020	23:03	179.1242	58.9925	0	0.0	0	IT	0	6.606	0	32.810	0	7.2	0
JNSR___2020167	208	B	10/23/2020	23:04	179.1197	58.9897	0	0.0	0	IT	0	6.606	0	32.809	0	7.2	0
JNSR___2020167	209	B	10/23/2020	23:05	179.1153	58.9872	0	0.0	0	IT	0	6.606	0	32.810	0	7.2	0
JNSR___2020167	210	B	10/23/2020	23:06	179.1108	58.9847	0	0.0	0	IT	0	6.609	0	32.810	0	7.2	0
JNSR___2020167	211	B	10/23/2020	23:07	179.1064	58.9822	0	0.0	0	IT	0	6.610	0	32.810	0	7.2	0
JNSR___2020167	212	B	10/23/2020	23:08	179.1019	58.9794	0	0.0	0	IT	0	6.614	0	32.810	0	7.2	0
JNSR___2020167	213	B	10/23/2020	23:09	179.0972	58.9769	0	0.0	0	IT	0	6.618	0	32.810	0	7.2	0
JNSR___2020167	214	B	10/23/2020	23:10	179.0931	58.9747	0	0.0	0	IT	0	6.623	0	32.810	0	7.2	0
JNSR___2020167	215	B	10/23/2020	23:11	179.0886	58.9719	0	0.0	0	IT	0	6.629	0	32.810	0	7.2	0
JNSR___2020167	216	B	10/23/2020	23:12	179.0842	58.9694	0	0.0	0	IT	0	6.633	0	32.809	0	7.2	0
JNSR___2020167	217	B	10/23/2020	23:13	179.0794	58.9669	0	0.0	0	IT	0	6.640	0	32.809	0	7.2	0
JNSR___2020167	218	B	10/23/2020	23:14	179.0753	58.9642	0	0.0	0	IT	0	6.653	0	32.807	0	7.2	0
JNSR___2020167	219	B	10/23/2020	23:15	179.0708	58.9617	0	0.0	0	IT	0	6.673	0	32.805	0	7.2	0
JNSR___2020167	220	B	10/23/2020	23:16	179.0664	58.9592	0	0.0	0	IT	0	6.690	0	32.804	0	7.2	0
JNSR___2020167	221	B	10/23/2020	23:17	179.0619	58.9567	0	0.0	0	IT	0	6.715	0	32.802	0	7.2	0
JNSR___2020167	222	B	10/23/2020	23:18	179.0575	58.9539	0	0.0	0	IT	0	6.731	0	32.803	0	7.2	0
JNSR___2020167	223	B	10/23/2020	23:19	179.0531	58.9514	0	0.0	0	IT	0	6.746	0	32.802	0	7.2	0
JNSR___2020167	224	B	10/23/2020	23:20	179.0486	58.9489	0	0.0	0	IT	0	6.770	0	32.802	0	7.2	0
JNSR___2020167	225	B	10/23/2020	23:21	179.0442	58.9464	0	0.0	0	IT	0	6.786	0	32.803	0	7.2	0
JNSR___2020167	226	B	10/23/2020	23:22	179.0394	58.9439	0	0.0	0	IT	0	6.798	0	32.803	0	7.2	0
JNSR___2020167	227	B	10/23/2020	23:23	179.0347	58.9414	0	0.0	0	IT	0	6.807	0	32.802	0	7.2	0
JNSR___2020167	228	B	10/23/2020	23:24	179.0303	58.9389	0	0.0	0	IT	0	6.815	0	32.803	0	7.2	0
JNSR___2020167	229	B	10/23/2020	23:25	179.0256	58.9364	0	0.0	0	IT	0	6.824	0	32.802	0	7.2	0
JNSR___2020167	230	B	10/23/2020	23:26	179.0211	58.9339	0	0.0	0	IT	0	6.836	0	32.802	0	7.2	0
JNSR___2020167	231	B	10/23/2020	23:27	179.0164	58.9311	0	0.0	0	IT	0	6.850	0	32.802	0	7.2	0
JNSR___2020167	232	B	10/23/2020	23:28	179.0117	58.9289	0	0.0	0	IT	0	6.861	0	32.803	0	7.1	0
JNSR___2020167	233	B	10/23/2020	23:29	179.0072	58.9261	0	0.0	0	IT	0	6.872	0	32.802	0	7.1	0
JNSR___2020167	234	B	10/23/2020	23:30	179.0028	58.9236	0	0.0	0	IT	0	6.882	0	32.802	0	7.1	0
JNSR___2020167	235	B	10/23/2020	23:31	178.9981	58.9211	0	0.0	0	IT	0	6.895	0	32.801	0	7.1	0
JNSR___2020167	236	B	10/23/2020	23:32	178.9936	58.9186	0	0.0	0	IT	0	6.905	0	32.801	0	7.1	0
JNSR___2020167	237	B	10/23/2020	23:33	178.9889	58.9158	0	0.0	0	IT	0	6.914	0	32.801	0	7.1	0
JNSR___2020167	238	B	10/23/2020	23:34	178.9844	58.9136	0	0.0	0	IT	0	6.916	0	32.801	0	7.1	0
JNSR___2020167	239	B	10/23/2020	23:35	178.9797	58.9111	0	0.0	0	IT	0	6.923	0	32.802	0	7.1	0
JNSR___2020167	240	B	10/23/2020	23:36	178.9750	58.9083	0	0.0	0	IT	0	6.921	0	32.803	0	7.1	0
JNSR___2020167	241	B	10/23/2020	23:37	178.9703	58.9058	0	0.0	0	IT	0	6.918	0	32.803	0	7.1	0
JNSR___2020167	242	B	10/23/2020	23:38	178.9653	58.9033	0	0.0	0	IT	0	6.913	0	32.805	0	7.1	0
JNSR___2020167	243	B	10/23/2020	23:39	178.9606	58.9008	0	0.0	0	IT	0	6.903	0	32.805	0	7.1	0
JNSR___2020167	244	B	10/23/2020	23:40	178.9558	58.8983	0	0.0	0	IT	0	6.898	0	32.805	0	7.1	0
JNSR___2020167	245	B	10/23/2020	23:41	178.9511	58.8958	0	0.0	0	IT	0	6.889	0	32.805	0	7.1	0
JNSR___2020167	246	B	10/23/2020	23:42	178.9464	58.8936	0	0.0	0	IT	0	6.879	0	32.805	0	7.1	0
JNSR___2020167	247	B	10/23/2020	23:43	178.9417	58.8911	0	0.0	0	IT	0	6.862	0	32.805	0	7.1	0
JNSR___2020167	248	B	10/23/2020	23:44	178.9369	58.8886	0	0.0	0	IT	0	6.847	0	32.805	0	7.2	0
JNSR___2020167	249	B	10/23/2020	23:45	178.9319	58.8861	0	0.0	0	IT	0	6.823	0	32.804	0	7.1	0
JNSR___2020167	250	B	10/23/2020	23:46	178.9275	58.8836	0	0.0	0	IT	0	6.792	0	32.805	0	7.1	0
JNSR___2020167	251	B	10/23/2020	23:47	178.9231	58.8808	0	0.0	0	IT	0	6.763	0	32.804	0	7.1	0
JNSR___2020167	252	B	10/23/2020	23:48	178.9186	58.8783	0	0.0	0	IT	0	6.739	0	32.803	0	7.1	0
JNSR___2020167	253	B	10/23/2020	23:49	178.9144	58.8756	0	0.0	0	IT	0	6.713	0	32.802	0	7.2	0
JNSR___2020167	254	B	10/23/2020	23:50	178.9100	58.8731	0	0.0	0	IT	0	6.683	0	32.801	0	7.1	0
JNSR___2020167	255	B	10/23/2020	23:51	178.9056	58.8703	0	0.0	0	IT	0	6.666	0	32.800	0	7.2	0
JNSR___2020167	256	B	10/23/2020	23:52	178.9011	58.8678	0	0.0	0	IT	0	6.646	0	32.799	0	7.2	0
JNSR___2020167	257	B	10/23/2020	23:53	178.8969	58.8650	0	0.0	0	IT	0	6.634	0	32.799	0	7.2	0
JNSR___2020167	258	B	10/23/2020	23:54	178.8922	58.8622	0	0.0	0	IT	0	6.631	0	32.798	0	7.2	0
JNSR___2020167	259	B	10/23/2020	23:55	178.8881	58.8597	0	0.0	0	IT	0	6.628	0	32.798	0	7.2	0
JNSR___2020167	260	B	10/23/2020	23:56	178.8839	58.8572	0	0.0	0	IT	0	6.628	0	32.797	0	7.2	0
JNSR___2020167	261	B	10/23/2020	23:57	178.8794	58.8547	0	0.0	0	IT	0	6.632	0	32.795	0	7.2	0
JNSR___2020167	262	B	10/23/2020	23:58	178.8753	58.8519	0	0.0	0	IT	0	6.639	0	32.796	0	7.2	0
JNSR___2020167	263	B	10/23/2020	23:59	178.8711	58.8494	0	0.0	0	IT	0	6.646	0	32.795	0	7.2	0
JNSR___2020167	264	B	10/24/2020	00:00	178.8669	58.8469	0	0.0	0	IT	0	6.657	0	32.794	0	7.2	0
JNSR___2020167	265	B	10/24/2020	00:01	178.8628	58.8444	0	0.0	0	IT	0	6.668	0	32.794	0	7.2	0
JNSR___2020167	266	B	10/24/2020	00:02	178.8581	58.8419	0	0.0	0	IT	0	6.680	0	32.794	0	7.2	0
JNSR___2020167	267	B	10/24/2020	00:03	178.8539	58.8392	0	0.0	0	IT	0	6.694	0	32.794	0	7.2	0
JNSR___2020167	268	B	10/24/2020	00:04	178.8494	58.8364	0	0.0	0	IT	0	6.710	0	32.796	0	7.2	0
JNSR___2020167	269	B	10/24/2020	00:05	178.8450	58.8339	0	0.0	0	IT	0	6.723	0	32.796	0	7.2	0
JNSR___2020167	270	B	10/24/2020	00:06	178.8406	58.8314	0	0.0	0	IT	0	6.734	0	32.799	0	7.2	0
JNSR___2020167	271	B	10/24/2020	00:07	178.8364	58.8286	0	0.0	0	IT	0	6.741	0	32.803	0	7.2	0
JNSR___2020167	272	B	10/24/2020	00:08	178.8319	58.8261	0	0.0	0	IT	0	6.750	0	32.805	0	7.1	0
JNSR___2020167	273	B	10/24/2020	00:09	178.8275	58.8236	0	0.0	0	IT	0	6.758	0	32.808	0	7.1	0
JNSR___2020167	274	B	10/24/2020	00:10	178.8231	58.8208	0	0.0	0	IT	0	6.762	0	32.810	0	7.1	0
JNSR___2020167	275	B	10/24/2020	00:11	178.8189	58.8181	0	0.0	0	IT	0	6.766	0	32.812	0	7.1	0
JNSR___2020167	276	B	10/24/2020	00:12	178.8144	58.8156	0	0.0	0	IT	0	6.772	0	32.813	0	7.1	0
JNSR___2020167	277	B	10/24/2020	00:13	178.8100	58.8128	0	0.0	0	IT	0	6.771	0	32.814	0	7.1	0
JNSR___2020167	278	B	10/24/2020	00:14	178.8056	58.8103	0	0.0	0	IT	0	6.772	0	32.815	0	7.1	0
JNSR___2020167	279	B	10/24/2020	00:15	178.8014	58.8078	0	0.0	0	IT	0	6.771	0	32.816	0	7.1	0
JNSR___2020167	280	B	10/24/2020	00:16	178.7972	58.8053	0	0.0	0	IT	0	6.767	0	32.816	0	7.1	0
JNSR___2020167	281	B	10/24/2020	00:17	178.7928	58.8028	0	0.0	0	IT	0	6.761	0	32.816	0	7.1	0
JNSR___2020167	282	B	10/24/2020	00:18	178.7883	58.8003	0	0.0	0	IT	0	6.753	0	32.816	0	7.1	0
JNSR___2020167	283	B	10/24/2020	00:19	178.7839	58.7978	0	0.0	0	IT	0	6.745	0	32.817	0	7.1	0
JNSR___2020167	284	B	10/24/2020	00:20	178.7794	58.7953	0	0.0	0	IT	0	6.738	0	32.816	0	7.1	0
JNSR___2020167	285	B	10/24/2020	00:21	178.7750	58.7925	0	0.0	0	IT	0	6.728	0	32.817	0	7.1	0
JNSR___2020167	286	B	10/24/2020	00:22	178.7706	58.7897	0	0.0	0	IT	0	6.718	0	32.816	0	7.1	0
JNSR___2020167	287	B	10/24/2020	00:23	178.7664	58.7872	0	0.0	0	IT	0	6.703	0	32.815	0	7.1	0
JNSR___2020167	288	B	10/24/2020	00:24	178.7619	58.7847	0	0.0	0	IT	0	6.688	0	32.815	0	7.1	0
JNSR___2020167	289	B	10/24/2020	00:25	178.7578	58.7822	0	0.0	0	IT	0	6.676	0	32.813	0	7.1	0
JNSR___2020167	290	B	10/24/2020	00:26	178.7536	58.7797	0	0.0	0	IT	0	6.671	0	32.812	0	7.1	0
JNSR___2020167	291	B	10/24/2020	00:27	178.7489	58.7772	0	0.0	0	IT	0	6.659	0	32.811	0	7.1	0
JNSR___2020167	292	B	10/24/2020	00:28	178.7444	58.7744	0	0.0	0	IT	0	6.657	0	32.811	0	7.1	0
JNSR___2020167	293	B	10/24/2020	00:29	178.7403	58.7719	0	0.0	0	IT	0	6.658	0	32.811	0	7.1	0
JNSR___2020167	294	B	10/24/2020	00:30	178.7361	58.7692	0	0.0	0	IT	0	6.657	0	32.812	0	7.1	0
JNSR___2020167	295	B	10/24/2020	00:31	178.7319	58.7667	0	0.0	0	IT	0	6.651	0	32.813	0	7.1	0
JNSR___2020167	296	B	10/24/2020	00:32	178.7275	58.7639	0	0.0	0	IT	0	6.648	0	32.814	0	7.2	0
JNSR___2020167	297	B	10/24/2020	00:33	178.7231	58.7614	0	0.0	0	IT	0	6.649	0	32.814	0	7.2	0
JNSR___2020167	298	B	10/24/2020	00:34	178.7189	58.7589	0	0.0	0	IT	0	6.649	0	32.815	0	7.2	0
JNSR___2020167	299	B	10/24/2020	00:35	178.7144	58.7564	0	0.0	0	IT	0	6.652	0	32.815	0	7.2	0
JNSR___2020167	300	B	10/24/2020	00:36	178.7103	58.7536	0	0.0	0	IT	0	6.657	0	32.816	0	7.2	0
JNSR___2020167	301	B	10/24/2020	00:37	178.7061	58.7511	0	0.0	0	IT	0	6.663	0	32.816	0	7.2	0
JNSR___2020167	302	B	10/24/2020	00:38	178.7017	58.7486	0	0.0	0	IT	0	6.674	0	32.818	0	7.2	0
JNSR___2020167	303	B	10/24/2020	00:39	178.6975	58.7461	0	0.0	0	IT	0	6.683	0	32.818	0	7.2	0
JNSR___2020167	304	B	10/24/2020	00:40	178.6936	58.7436	0	0.0	0	IT	0	6.689	0	32.819	0	7.2	0
JNSR___2020167	305	B	10/24/2020	00:41	178.6894	58.7411	0	0.0	0	IT	0	6.696	0	32.820	0	7.1	0
JNSR___2020167	306	B	10/24/2020	00:42	178.6850	58.7386	0	0.0	0	IT	0	6.704	0	32.821	0	7.2	0
JNSR___2020167	307	B	10/24/2020	00:43	178.6811	58.7361	0	0.0	0	IT	0	6.711	0	32.821	0	7.2	0
JNSR___2020167	308	B	10/24/2020	00:44	178.6769	58.7336	0	0.0	0	IT	0	6.713	0	32.821	0	7.2	0
JNSR___2020167	309	B	10/24/2020	00:45	178.6728	58.7311	0	0.0	0	IT	0	6.717	0	32.820	0	7.2	0
JNSR___2020167	310	B	10/24/2020	00:46	178.6683	58.7283	0	0.0	0	IT	0	6.718	0	32.819	0	7.2	0
JNSR___2020167	311	B	10/24/2020	00:47	178.6639	58.7258	0	0.0	0	IT	0	6.720	0	32.818	0	7.2	0
JNSR___2020167	312	B	10/24/2020	00:48	178.6597	58.7231	0	0.0	0	IT	0	6.721	0	32.818	0	7.2	0
JNSR___2020167	313	B	10/24/2020	00:49	178.6553	58.7206	0	0.0	0	IT	0	6.720	0	32.817	0	7.2	0
JNSR___2020167	314	B	10/24/2020	00:50	178.6508	58.7181	0	0.0	0	IT	0	6.722	0	32.817	0	7.2	0
JNSR___2020167	315	B	10/24/2020	00:51	178.6464	58.7153	0	0.0	0	IT	0	6.723	0	32.817	0	7.2	0
JNSR___2020167	316	B	10/24/2020	00:52	178.6422	58.7128	0	0.0	0	IT	0	6.723	0	32.818	0	7.2	0
JNSR___2020167	317	B	10/24/2020	00:53	178.6378	58.7103	0	0.0	0	IT	0	6.726	0	32.818	0	7.2	0
JNSR___2020167	318	B	10/24/2020	00:54	178.6336	58.7078	0	0.0	0	IT	0	6.731	0	32.819	0	7.2	0
JNSR___2020167	319	B	10/24/2020	00:55	178.6292	58.7053	0	0.0	0	IT	0	6.734	0	32.818	0	7.2	0
JNSR___2020167	320	B	10/24/2020	00:56	178.6247	58.7025	0	0.0	0	IT	0	6.738	0	32.819	0	7.2	0
JNSR___2020167	321	B	10/24/2020	00:57	178.6206	58.6997	0	0.0	0	IT	0	6.742	0	32.819	0	7.2	0
JNSR___2020167	322	B	10/24/2020	00:58	178.6161	58.6972	0	0.0	0	IT	0	6.746	0	32.820	0	7.2	0
JNSR___2020167	323	B	10/24/2020	00:59	178.6119	58.6944	0	0.0	0	IT	0	6.750	0	32.821	0	7.2	0
JNSR___2020167	324	B	10/24/2020	01:00	178.6075	58.6919	0	0.0	0	IT	0	6.754	0	32.820	0	7.2	0
JNSR___2020167	325	B	10/24/2020	01:01	178.6031	58.6894	0	0.0	0	IT	0	6.761	0	32.820	0	7.2	0
JNSR___2020167	326	B	10/24/2020	01:02	178.5989	58.6867	0	0.0	0	IT	0	6.767	0	32.820	0	7.2	0
JNSR___2020167	327	B	10/24/2020	01:03	178.5944	58.6842	0	0.0	0	IT	0	6.770	0	32.820	0	7.2	0
JNSR___2020167	328	B	10/24/2020	01:04	178.5903	58.6814	0	0.0	0	IT	0	6.774	0	32.820	0	7.2	0
JNSR___2020167	329	B	10/24/2020	01:05	178.5861	58.6789	0	0.0	0	IT	0	6.778	0	32.819	0	7.2	0
JNSR___2020167	330	B	10/24/2020	01:06	178.5817	58.6764	0	0.0	0	IT	0	6.779	0	32.819	0	7.1	0
JNSR___2020167	331	B	10/24/2020	01:07	178.5772	58.6739	0	0.0	0	IT	0	6.777	0	32.819	0	7.2	0
JNSR___2020167	332	B	10/24/2020	01:08	178.5731	58.6711	0	0.0	0	IT	0	6.779	0	32.818	0	7.2	0
JNSR___2020167	333	B	10/24/2020	01:09	178.5686	58.6686	0	0.0	0	IT	0	6.779	0	32.817	0	7.2	0
JNSR___2020167	334	B	10/24/2020	01:10	178.5644	58.6661	0	0.0	0	IT	0	6.780	0	32.817	0	7.2	0
JNSR___2020167	335	B	10/24/2020	01:11	178.5603	58.6636	0	0.0	0	IT	0	6.783	0	32.815	0	7.2	0
JNSR___2020167	336	B	10/24/2020	01:12	178.5561	58.6611	0	0.0	0	IT	0	6.785	0	32.814	0	7.2	0
JNSR___2020167	337	B	10/24/2020	01:13	178.5519	58.6583	0	0.0	0	IT	0	6.784	0	32.814	0	7.2	0
JNSR___2020167	338	B	10/24/2020	01:14	178.5472	58.6558	0	0.0	0	IT	0	6.786	0	32.814	0	7.2	0
JNSR___2020167	339	B	10/24/2020	01:15	178.5431	58.6531	0	0.0	0	IT	0	6.789	0	32.814	0	7.2	0
JNSR___2020167	340	B	10/24/2020	01:16	178.5389	58.6506	0	0.0	0	IT	0	6.793	0	32.813	0	7.2	0
JNSR___2020167	341	B	10/24/2020	01:17	178.5347	58.6481	0	0.0	0	IT	0	6.799	0	32.814	0	7.2	0
JNSR___2020167	342	B	10/24/2020	01:18	178.5303	58.6453	0	0.0	0	IT	0	6.803	0	32.813	0	7.2	0
JNSR___2020167	343	B	10/24/2020	01:19	178.5261	58.6428	0	0.0	0	IT	0	6.811	0	32.813	0	7.2	0
JNSR___2020167	344	B	10/24/2020	01:20	178.5214	58.6403	0	0.0	0	IT	0	6.819	0	32.813	0	7.2	0
JNSR___2020167	345	B	10/24/2020	01:21	178.5172	58.6375	0	0.0	0	IT	0	6.827	0	32.813	0	7.2	0
JNSR___2020167	346	B	10/24/2020	01:22	178.5131	58.6350	0	0.0	0	IT	0	6.833	0	32.813	0	7.2	0
JNSR___2020167	347	B	10/24/2020	01:23	178.5086	58.6322	0	0.0	0	IT	0	6.846	0	32.813	0	7.2	0
JNSR___2020167	348	B	10/24/2020	01:24	178.5042	58.6297	0	0.0	0	IT	0	6.852	0	32.814	0	7.2	0
JNSR___2020167	349	B	10/24/2020	01:25	178.5000	58.6272	0	0.0	0	IT	0	6.858	0	32.815	0	7.2	0
JNSR___2020167	350	B	10/24/2020	01:26	178.4961	58.6244	0	0.0	0	IT	0	6.863	0	32.815	0	7.2	0
JNSR___2020167	351	B	10/24/2020	01:27	178.4919	58.6219	0	0.0	0	IT	0	6.866	0	32.814	0	7.2	0
JNSR___2020167	352	B	10/24/2020	01:28	178.4878	58.6192	0	0.0	0	IT	0	6.869	0	32.815	0	7.2	0
JNSR___2020167	353	B	10/24/2020	01:29	178.4839	58.6164	0	0.0	0	IT	0	6.871	0	32.814	0	7.2	0
JNSR___2020167	354	B	10/24/2020	01:30	178.4797	58.6136	0	0.0	0	IT	0	6.877	0	32.813	0	7.2	0
JNSR___2020167	355	B	10/24/2020	01:31	178.4753	58.6111	0	0.0	0	IT	0	6.886	0	32.809	0	7.2	0
JNSR___2020167	356	B	10/24/2020	01:32	178.4711	58.6083	0	0.0	0	IT	0	6.893	0	32.806	0	7.1	0
JNSR___2020167	357	B	10/24/2020	01:33	178.4669	58.6056	0	0.0	0	IT	0	6.903	0	32.801	0	7.1	0
JNSR___2020167	358	B	10/24/2020	01:34	178.4628	58.6031	0	0.0	0	IT	0	6.906	0	32.797	0	7.1	0
JNSR___2020167	359	B	10/24/2020	01:35	178.4586	58.6003	0	0.0	0	IT	0	6.907	0	32.794	0	7.1	0
JNSR___2020167	360	B	10/24/2020	01:36	178.4544	58.5975	0	0.0	0	IT	0	6.909	0	32.791	0	7.1	0
JNSR___2020167	361	B	10/24/2020	01:37	178.4506	58.5947	0	0.0	0	IT	0	6.908	0	32.789	0	7.1	0
JNSR___2020167	362	B	10/24/2020	01:38	178.4464	58.5922	0	0.0	0	IT	0	6.907	0	32.789	0	7.1	0
JNSR___2020167	363	B	10/24/2020	01:39	178.4422	58.5897	0	0.0	0	IT	0	6.904	0	32.788	0	7.1	0
JNSR___2020167	364	B	10/24/2020	01:40	178.4381	58.5869	0	0.0	0	IT	0	6.903	0	32.788	0	7.1	0
JNSR___2020167	365	B	10/24/2020	01:41	178.4336	58.5844	0	0.0	0	IT	0	6.899	0	32.788	0	7.1	0
JNSR___2020167	366	B	10/24/2020	01:42	178.4294	58.5817	0	0.0	0	IT	0	6.896	0	32.789	0	7.1	0
JNSR___2020167	367	B	10/24/2020	01:43	178.4253	58.5789	0	0.0	0	IT	0	6.895	0	32.791	0	7.1	0
JNSR___2020167	368	B	10/24/2020	01:44	178.4211	58.5764	0	0.0	0	IT	0	6.891	0	32.792	0	7.1	0
JNSR___2020167	369	B	10/24/2020	01:45	178.4172	58.5739	0	0.0	0	IT	0	6.892	0	32.794	0	7.1	0
JNSR___2020167	370	B	10/24/2020	01:46	178.4131	58.5711	0	0.0	0	IT	0	6.892	0	32.794	0	7.1	0
JNSR___2020167	371	B	10/24/2020	01:47	178.4089	58.5686	0	0.0	0	IT	0	6.897	0	32.795	0	7.1	0
JNSR___2020167	372	B	10/24/2020	01:48	178.4047	58.5661	0	0.0	0	IT	0	6.903	0	32.795	0	7.1	0
JNSR___2020167	373	B	10/24/2020	01:49	178.4006	58.5636	0	0.0	0	IT	0	6.911	0	32.793	0	7.1	0
JNSR___2020167	374	B	10/24/2020	01:50	178.3964	58.5608	0	0.0	0	IT	0	6.919	0	32.791	0	7.1	0
JNSR___2020167	375	B	10/24/2020	01:51	178.3922	58.5583	0	0.0	0	IT	0	6.925	0	32.789	0	7.1	0
JNSR___2020167	376	B	10/24/2020	01:52	178.3883	58.5556	0	0.0	0	IT	0	6.931	0	32.789	0	7.1	0
JNSR___2020167	377	B	10/24/2020	01:53	178.3844	58.5531	0	0.0	0	IT	0	6.942	0	32.788	0	7.1	0
JNSR___2020167	378	B	10/24/2020	01:54	178.3803	58.5503	0	0.0	0	IT	0	6.962	0	32.788	0	7.1	0
JNSR___2020167	379	B	10/24/2020	01:55	178.3764	58.5478	0	0.0	0	IT	0	6.994	0	32.787	0	7.1	0
JNSR___2020167	380	B	10/24/2020	01:56	178.3719	58.5450	0	0.0	0	IT	0	7.023	0	32.786	0	7.1	0
JNSR___2020167	381	B	10/24/2020	01:57	178.3678	58.5422	0	0.0	0	IT	0	7.059	0	32.783	0	7.1	0
JNSR___2020167	382	B	10/24/2020	01:58	178.3636	58.5394	0	0.0	0	IT	0	7.071	0	32.781	0	7.1	0
JNSR___2020167	383	B	10/24/2020	01:59	178.3594	58.5369	0	0.0	0	IT	0	7.096	0	32.778	0	7.1	0
JNSR___2020167	384	B	10/24/2020	02:00	178.3553	58.5344	0	0.0	0	IT	0	7.106	0	32.778	0	7.1	0
JNSR___2020167	385	B	10/24/2020	02:01	178.3511	58.5317	0	0.0	0	IT	0	7.113	0	32.776	0	7.1	0
JNSR___2020167	386	B	10/24/2020	02:02	178.3469	58.5289	0	0.0	0	IT	0	7.121	0	32.776	0	7.1	0
JNSR___2020167	387	B	10/24/2020	02:03	178.3428	58.5264	0	0.0	0	IT	0	7.121	0	32.776	0	7.1	0
JNSR___2020167	388	B	10/24/2020	02:04	178.3386	58.5236	0	0.0	0	IT	0	7.124	0	32.776	0	7.1	0
JNSR___2020167	389	B	10/24/2020	02:05	178.3344	58.5211	0	0.0	0	IT	0	7.126	0	32.777	0	7.1	0
JNSR___2020167	390	B	10/24/2020	02:06	178.3303	58.5183	0	0.0	0	IT	0	7.129	0	32.779	0	7.1	0
JNSR___2020167	391	B	10/24/2020	02:07	178.3261	58.5156	0	0.0	0	IT	0	7.131	0	32.780	0	7.1	0
JNSR___2020167	392	B	10/24/2020	02:08	178.3219	58.5131	0	0.0	0	IT	0	7.133	0	32.783	0	7.1	0
JNSR___2020167	393	B	10/24/2020	02:09	178.3178	58.5103	0	0.0	0	IT	0	7.136	0	32.786	0	7.1	0
JNSR___2020167	394	B	10/24/2020	02:10	178.3136	58.5075	0	0.0	0	IT	0	7.136	0	32.788	0	7.1	0
JNSR___2020167	395	B	10/24/2020	02:11	178.3092	58.5047	0	0.0	0	IT	0	7.137	0	32.791	0	7.1	0
JNSR___2020167	396	B	10/24/2020	02:12	178.3050	58.5019	0	0.0	0	IT	0	7.136	0	32.795	0	7.1	0
JNSR___2020167	397	B	10/24/2020	02:13	178.3008	58.4994	0	0.0	0	IT	0	7.135	0	32.798	0	7.1	0
JNSR___2020167	398	B	10/24/2020	02:14	178.2964	58.4967	0	0.0	0	IT	0	7.134	0	32.802	0	7.1	0
JNSR___2020167	399	B	10/24/2020	02:15	178.2922	58.4939	0	0.0	0	IT	0	7.132	0	32.806	0	7.1	0
JNSR___2020167	400	B	10/24/2020	02:16	178.2878	58.4914	0	0.0	0	IT	0	7.129	0	32.809	0	7.1	0
JNSR___2020167	401	B	10/24/2020	02:17	178.2839	58.4886	0	0.0	0	IT	0	7.125	0	32.812	0	7.1	0
JNSR___2020167	402	B	10/24/2020	02:18	178.2797	58.4861	0	0.0	0	IT	0	7.123	0	32.814	0	7.1	0
JNSR___2020167	403	B	10/24/2020	02:19	178.2756	58.4833	0	0.0	0	IT	0	7.119	0	32.815	0	7.1	0
JNSR___2020167	404	B	10/24/2020	02:20	178.2714	58.4806	0	0.0	0	IT	0	7.117	0	32.816	0	7.1	0
JNSR___2020167	405	B	10/24/2020	02:21	178.2672	58.4781	0	0.0	0	IT	0	7.113	0	32.818	0	7.1	0
JNSR___2020167	406	B	10/24/2020	02:22	178.2631	58.4753	0	0.0	0	IT	0	7.106	0	32.820	0	7.1	0
JNSR___2020167	407	B	10/24/2020	02:23	178.2589	58.4728	0	0.0	0	IT	0	7.096	0	32.823	0	7.1	0
JNSR___2020167	408	B	10/24/2020	02:24	178.2550	58.4700	0	0.0	0	IT	0	7.086	0	32.826	0	7.2	0
JNSR___2020167	409	B	10/24/2020	02:25	178.2508	58.4672	0	0.0	0	IT	0	7.076	0	32.828	0	7.2	0
JNSR___2020167	410	B	10/24/2020	02:26	178.2467	58.4647	0	0.0	0	IT	0	7.065	0	32.832	0	7.2	0
JNSR___2020167	411	B	10/24/2020	02:27	178.2425	58.4622	0	0.0	0	IT	0	7.059	0	32.835	0	7.2	0
JNSR___2020167	412	B	10/24/2020	02:28	178.2386	58.4594	0	0.0	0	IT	0	7.046	0	32.839	0	7.2	0
JNSR___2020167	413	B	10/24/2020	02:29	178.2344	58.4569	0	0.0	0	IT	0	7.035	0	32.843	0	7.2	0
JNSR___2020167	414	B	10/24/2020	02:30	178.2303	58.4544	0	0.0	0	IT	0	7.020	0	32.847	0	7.2	0
JNSR___2020167	415	B	10/24/2020	02:31	178.2261	58.4517	0	0.0	0	IT	0	7.003	0	32.850	0	7.2	0
JNSR___2020167	416	B	10/24/2020	02:32	178.2219	58.4489	0	0.0	0	IT	0	6.991	0	32.855	0	7.2	0
JNSR___2020167	417	B	10/24/2020	02:33	178.2181	58.4464	0	0.0	0	IT	0	6.968	0	32.859	0	7.2	0
JNSR___2020167	418	B	10/24/2020	02:34	178.2139	58.4436	0	0.0	0	IT	0	6.950	0	32.862	0	7.2	0
JNSR___2020167	419	B	10/24/2020	02:35	178.2094	58.4411	0	0.0	0	IT	0	6.939	0	32.865	0	7.2	0
JNSR___2020167	420	B	10/24/2020	02:36	178.2056	58.4386	0	0.0	0	IT	0	6.930	0	32.868	0	7.2	0
JNSR___2020167	421	B	10/24/2020	02:37	178.2017	58.4358	0	0.0	0	IT	0	6.925	0	32.870	0	7.2	0
JNSR___2020167	422	B	10/24/2020	02:38	178.1978	58.4331	0	0.0	0	IT	0	6.925	0	32.870	0	7.2	0
JNSR___2020167	423	B	10/24/2020	02:39	178.1936	58.4306	0	0.0	0	IT	0	6.921	0	32.871	0	7.2	0
JNSR___2020167	424	B	10/24/2020	02:40	178.1894	58.4281	0	0.0	0	IT	0	6.925	0	32.870	0	7.2	0
JNSR___2020167	425	B	10/24/2020	02:41	178.1853	58.4253	0	0.0	0	IT	0	6.927	0	32.869	0	7.2	0
JNSR___2020167	426	B	10/24/2020	02:42	178.1811	58.4228	0	0.0	0	IT	0	6.930	0	32.870	0	7.2	0
JNSR___2020167	427	B	10/24/2020	02:43	178.1772	58.4200	0	0.0	0	IT	0	6.932	0	32.870	0	7.2	0
JNSR___2020167	428	B	10/24/2020	02:44	178.1731	58.4175	0	0.0	0	IT	0	6.932	0	32.870	0	7.2	0
JNSR___2020167	429	B	10/24/2020	02:45	178.1692	58.4147	0	0.0	0	IT	0	6.932	0	32.869	0	7.2	0
JNSR___2020167	430	B	10/24/2020	02:46	178.1647	58.4122	0	0.0	0	IT	0	6.931	0	32.869	0	7.2	0
JNSR___2020167	431	B	10/24/2020	02:47	178.1608	58.4094	0	0.0	0	IT	0	6.930	0	32.869	0	7.2	0
JNSR___2020167	432	B	10/24/2020	02:48	178.1569	58.4069	0	0.0	0	IT	0	6.927	0	32.869	0	7.2	0
JNSR___2020167	433	B	10/24/2020	02:49	178.1528	58.4042	0	0.0	0	IT	0	6.926	0	32.870	0	7.2	0
JNSR___2020167	434	B	10/24/2020	02:50	178.1483	58.4014	0	0.0	0	IT	0	6.923	0	32.870	0	7.2	0
JNSR___2020167	435	B	10/24/2020	02:51	178.1444	58.3989	0	0.0	0	IT	0	6.920	0	32.870	0	7.2	0
JNSR___2020167	436	B	10/24/2020	02:52	178.1403	58.3964	0	0.0	0	IT	0	6.918	0	32.870	0	7.2	0
JNSR___2020167	437	B	10/24/2020	02:53	178.1364	58.3936	0	0.0	0	IT	0	6.915	0	32.870	0	7.2	0
JNSR___2020167	438	B	10/24/2020	02:54	178.1322	58.3911	0	0.0	0	IT	0	6.907	0	32.870	0	7.2	0
JNSR___2020167	439	B	10/24/2020	02:55	178.1283	58.3886	0	0.0	0	IT	0	6.905	0	32.871	0	7.2	0
JNSR___2020167	440	B	10/24/2020	02:56	178.1242	58.3858	0	0.0	0	IT	0	6.897	0	32.870	0	7.2	0
JNSR___2020167	441	B	10/24/2020	02:57	178.1200	58.3831	0	0.0	0	IT	0	6.888	0	32.871	0	7.2	0
JNSR___2020167	442	B	10/24/2020	02:58	178.1158	58.3806	0	0.0	0	IT	0	6.880	0	32.871	0	7.2	0
JNSR___2020167	443	B	10/24/2020	02:59	178.1119	58.3778	0	0.0	0	IT	0	6.872	0	32.871	0	7.2	0
JNSR___2020167	444	B	10/24/2020	03:00	178.1081	58.3753	0	0.0	0	IT	0	6.864	0	32.871	0	7.2	0
JNSR___2020167	445	B	10/24/2020	03:01	178.1039	58.3725	0	0.0	0	IT	0	6.850	0	32.871	0	7.2	0
JNSR___2020167	446	B	10/24/2020	03:02	178.1000	58.3700	0	0.0	0	IT	0	6.836	0	32.871	0	7.2	0
JNSR___2020167	447	B	10/24/2020	03:03	178.0956	58.3675	0	0.0	0	IT	0	6.820	0	32.870	0	7.2	0
JNSR___2020167	448	B	10/24/2020	03:04	178.0914	58.3650	0	0.0	0	IT	0	6.805	0	32.869	0	7.2	0
JNSR___2020167	449	B	10/24/2020	03:05	178.0872	58.3625	0	0.0	0	IT	0	6.792	0	32.870	0	7.2	0
JNSR___2020167	450	B	10/24/2020	03:06	178.0831	58.3603	0	0.0	0	IT	0	6.781	0	32.869	0	7.3	0
JNSR___2020167	451	B	10/24/2020	03:07	178.0789	58.3578	0	0.0	0	IT	0	6.775	0	32.870	0	7.2	0
JNSR___2020167	452	B	10/24/2020	03:08	178.0747	58.3553	0	0.0	0	IT	0	6.774	0	32.870	0	7.2	0
JNSR___2020167	453	B	10/24/2020	03:09	178.0706	58.3525	0	0.0	0	IT	0	6.770	0	32.872	0	7.3	0
JNSR___2020167	454	B	10/24/2020	03:10	178.0661	58.3500	0	0.0	0	IT	0	6.765	0	32.873	0	7.3	0
JNSR___2020167	455	B	10/24/2020	03:11	178.0619	58.3478	0	0.0	0	IT	0	6.763	0	32.875	0	7.3	0
JNSR___2020167	456	B	10/24/2020	03:12	178.0578	58.3453	0	0.0	0	IT	0	6.760	0	32.876	0	7.2	0
JNSR___2020167	457	B	10/24/2020	03:13	178.0536	58.3425	0	0.0	0	IT	0	6.755	0	32.877	0	7.3	0
JNSR___2020167	458	B	10/24/2020	03:14	178.0497	58.3400	0	0.0	0	IT	0	6.752	0	32.877	0	7.3	0
JNSR___2020167	459	B	10/24/2020	03:15	178.0453	58.3372	0	0.0	0	IT	0	6.748	0	32.877	0	7.3	0
JNSR___2020167	460	B	10/24/2020	03:16	178.0411	58.3347	0	0.0	0	IT	0	6.746	0	32.876	0	7.3	0
JNSR___2020167	461	B	10/24/2020	03:17	178.0369	58.3322	0	0.0	0	IT	0	6.743	0	32.875	0	7.3	0
JNSR___2020167	462	B	10/24/2020	03:18	178.0328	58.3297	0	0.0	0	IT	0	6.747	0	32.873	0	7.3	0
JNSR___2020167	463	B	10/24/2020	03:19	178.0286	58.3272	0	0.0	0	IT	0	6.753	0	32.873	0	7.3	0
JNSR___2020167	464	B	10/24/2020	03:20	178.0247	58.3244	0	0.0	0	IT	0	6.762	0	32.872	0	7.3	0
JNSR___2020167	465	B	10/24/2020	03:21	178.0206	58.3219	0	0.0	0	IT	0	6.770	0	32.872	0	7.2	0
JNSR___2020167	466	B	10/24/2020	03:22	178.0164	58.3194	0	0.0	0	IT	0	6.777	0	32.871	0	7.3	0
JNSR___2020167	467	B	10/24/2020	03:23	178.0122	58.3169	0	0.0	0	IT	0	6.788	0	32.871	0	7.3	0
JNSR___2020167	468	B	10/24/2020	03:24	178.0083	58.3142	0	0.0	0	IT	0	6.791	0	32.872	0	7.2	0
JNSR___2020167	469	B	10/24/2020	03:25	178.0044	58.3114	0	0.0	0	IT	0	6.797	0	32.872	0	7.3	0
JNSR___2020167	470	B	10/24/2020	03:26	178.0003	58.3089	0	0.0	0	IT	0	6.798	0	32.872	0	7.3	0
JNSR___2020167	471	B	10/24/2020	03:27	177.9961	58.3064	0	0.0	0	IT	0	6.798	0	32.872	0	7.3	0
JNSR___2020167	472	B	10/24/2020	03:28	177.9919	58.3039	0	0.0	0	IT	0	6.797	0	32.873	0	7.3	0
JNSR___2020167	473	B	10/24/2020	03:29	177.9878	58.3014	0	0.0	0	IT	0	6.795	0	32.873	0	7.2	0
JNSR___2020167	474	B	10/24/2020	03:30	177.9833	58.2989	0	0.0	0	IT	0	6.791	0	32.873	0	7.3	0
JNSR___2020167	475	B	10/24/2020	03:31	177.9794	58.2964	0	0.0	0	IT	0	6.787	0	32.872	0	7.3	0
JNSR___2020167	476	B	10/24/2020	03:32	177.9753	58.2939	0	0.0	0	IT	0	6.788	0	32.873	0	7.2	0
JNSR___2020167	477	B	10/24/2020	03:33	177.9714	58.2914	0	0.0	0	IT	0	6.786	0	32.872	0	7.2	0
JNSR___2020167	478	B	10/24/2020	03:34	177.9678	58.2889	0	0.0	0	IT	0	6.788	0	32.872	0	7.2	0
JNSR___2020167	479	B	10/24/2020	03:35	177.9636	58.2864	0	0.0	0	IT	0	6.791	0	32.872	0	7.2	0
JNSR___2020167	480	B	10/24/2020	03:36	177.9597	58.2839	0	0.0	0	IT	0	6.796	0	32.871	0	7.2	0
JNSR___2020167	481	B	10/24/2020	03:37	177.9556	58.2811	0	0.0	0	IT	0	6.803	0	32.872	0	7.2	0
JNSR___2020167	482	B	10/24/2020	03:38	177.9514	58.2786	0	0.0	0	IT	0	6.811	0	32.872	0	7.3	0
JNSR___2020167	483	B	10/24/2020	03:39	177.9475	58.2761	0	0.0	0	IT	0	6.819	0	32.872	0	7.2	0
JNSR___2020167	484	B	10/24/2020	03:40	177.9433	58.2736	0	0.0	0	IT	0	6.829	0	32.872	0	7.3	0
JNSR___2020167	485	B	10/24/2020	03:41	177.9394	58.2711	0	0.0	0	IT	0	6.837	0	32.873	0	7.3	0
JNSR___2020167	486	B	10/24/2020	03:42	177.9353	58.2686	0	0.0	0	IT	0	6.844	0	32.873	0	7.2	0
JNSR___2020167	487	B	10/24/2020	03:43	177.9311	58.2658	0	0.0	0	IT	0	6.848	0	32.874	0	7.2	0
JNSR___2020167	488	B	10/24/2020	03:44	177.9269	58.2633	0	0.0	0	IT	0	6.855	0	32.874	0	7.2	0
JNSR___2020167	489	B	10/24/2020	03:45	177.9231	58.2606	0	0.0	0	IT	0	6.859	0	32.875	0	7.2	0
JNSR___2020167	490	B	10/24/2020	03:46	177.9189	58.2581	0	0.0	0	IT	0	6.862	0	32.874	0	7.2	0
JNSR___2020167	491	B	10/24/2020	03:47	177.9150	58.2556	0	0.0	0	IT	0	6.863	0	32.874	0	7.2	0
JNSR___2020167	492	B	10/24/2020	03:48	177.9111	58.2528	0	0.0	0	IT	0	6.863	0	32.874	0	7.2	0
JNSR___2020167	493	B	10/24/2020	03:49	177.9072	58.2503	0	0.0	0	IT	0	6.863	0	32.873	0	7.2	0
JNSR___2020167	494	B	10/24/2020	03:50	177.9031	58.2478	0	0.0	0	IT	0	6.861	0	32.873	0	7.2	0
JNSR___2020167	495	B	10/24/2020	03:51	177.8994	58.2453	0	0.0	0	IT	0	6.858	0	32.874	0	7.2	0
JNSR___2020167	496	B	10/24/2020	03:52	177.8953	58.2428	0	0.0	0	IT	0	6.858	0	32.872	0	7.2	0
JNSR___2020167	497	B	10/24/2020	03:53	177.8914	58.2403	0	0.0	0	IT	0	6.855	0	32.872	0	7.2	0
JNSR___2020167	498	B	10/24/2020	03:54	177.8875	58.2378	0	0.0	0	IT	0	6.853	0	32.873	0	7.2	0
JNSR___2020167	499	B	10/24/2020	03:55	177.8836	58.2350	0	0.0	0	IT	0	6.854	0	32.871	0	7.2	0
JNSR___2020167	500	B	10/24/2020	03:56	177.8794	58.2325	0	0.0	0	IT	0	6.856	0	32.872	0	7.2	0
JNSR___2020167	501	B	10/24/2020	03:57	177.8756	58.2300	0	0.0	0	IT	0	6.859	0	32.871	0	7.2	0
JNSR___2020167	502	B	10/24/2020	03:58	177.8717	58.2272	0	0.0	0	IT	0	6.862	0	32.871	0	7.2	0
JNSR___2020167	503	B	10/24/2020	03:59	177.8678	58.2247	0	0.0	0	IT	0	6.864	0	32.871	0	7.2	0
JNSR___2020167	504	B	10/24/2020	04:00	177.8642	58.2222	0	0.0	0	IT	0	6.866	0	32.871	0	7.2	0
JNSR___2020167	505	B	10/24/2020	04:01	177.8603	58.2197	0	0.0	0	IT	0	6.867	0	32.871	0	7.2	0
JNSR___2020167	506	B	10/24/2020	04:02	177.8564	58.2172	0	0.0	0	IT	0	6.867	0	32.871	0	7.2	0
JNSR___2020167	507	B	10/24/2020	04:03	177.8522	58.2147	0	0.0	0	IT	0	6.868	0	32.871	0	7.2	0
JNSR___2020167	508	B	10/24/2020	04:04	177.8486	58.2119	0	0.0	0	IT	0	6.868	0	32.871	0	7.2	0
JNSR___2020167	509	B	10/24/2020	04:05	177.8444	58.2094	0	0.0	0	IT	0	6.867	0	32.871	0	7.2	0
JNSR___2020167	510	B	10/24/2020	04:06	177.8406	58.2067	0	0.0	0	IT	0	6.868	0	32.871	0	7.2	0
JNSR___2020167	511	B	10/24/2020	04:07	177.8369	58.2042	0	0.0	0	IT	0	6.868	0	32.871	0	7.2	0
JNSR___2020167	512	B	10/24/2020	04:08	177.8328	58.2014	0	0.0	0	IT	0	6.867	0	32.871	0	7.2	0
JNSR___2020167	513	B	10/24/2020	04:09	177.8289	58.1989	0	0.0	0	IT	0	6.867	0	32.870	0	7.2	0
JNSR___2020167	514	B	10/24/2020	04:10	177.8250	58.1964	0	0.0	0	IT	0	6.869	0	32.870	0	7.2	0
JNSR___2020167	515	B	10/24/2020	04:11	177.8211	58.1939	0	0.0	0	IT	0	6.872	0	32.870	0	7.2	0
JNSR___2020167	516	B	10/24/2020	04:12	177.8172	58.1911	0	0.0	0	IT	0	6.873	0	32.871	0	7.2	0
JNSR___2020167	517	B	10/24/2020	04:13	177.8136	58.1886	0	0.0	0	IT	0	6.872	0	32.870	0	7.2	0
JNSR___2020167	518	B	10/24/2020	04:14	177.8097	58.1861	0	0.0	0	IT	0	6.876	0	32.870	0	7.2	0
JNSR___2020167	519	B	10/24/2020	04:15	177.8061	58.1836	0	0.0	0	IT	0	6.876	0	32.870	0	7.2	0
JNSR___2020167	520	B	10/24/2020	04:16	177.8022	58.1808	0	0.0	0	IT	0	6.879	0	32.871	0	7.2	0
JNSR___2020167	521	B	10/24/2020	04:17	177.7986	58.1783	0	0.0	0	IT	0	6.883	0	32.871	0	7.2	0
JNSR___2020167	522	B	10/24/2020	04:18	177.7944	58.1756	0	0.0	0	IT	0	6.885	0	32.871	0	7.2	0
JNSR___2020167	523	B	10/24/2020	04:19	177.7906	58.1731	0	0.0	0	IT	0	6.887	0	32.870	0	7.2	0
JNSR___2020167	524	B	10/24/2020	04:20	177.7869	58.1706	0	0.0	0	IT	0	6.891	0	32.871	0	7.2	0
JNSR___2020167	525	B	10/24/2020	04:21	177.7831	58.1678	0	0.0	0	IT	0	6.894	0	32.871	0	7.2	0
JNSR___2020167	526	B	10/24/2020	04:22	177.7789	58.1653	0	0.0	0	IT	0	6.895	0	32.871	0	7.2	0
JNSR___2020167	527	B	10/24/2020	04:23	177.7753	58.1628	0	0.0	0	IT	0	6.899	0	32.872	0	7.3	0
JNSR___2020167	528	B	10/24/2020	04:24	177.7714	58.1603	0	0.0	0	IT	0	6.902	0	32.871	0	7.3	0
JNSR___2020167	529	B	10/24/2020	04:25	177.7678	58.1578	0	0.0	0	IT	0	6.903	0	32.871	0	7.3	0
JNSR___2020167	530	B	10/24/2020	04:26	177.7639	58.1550	0	0.0	0	IT	0	6.904	0	32.871	0	7.2	0
JNSR___2020167	531	B	10/24/2020	04:27	177.7600	58.1522	0	0.0	0	IT	0	6.904	0	32.872	0	7.3	0
JNSR___2020167	532	B	10/24/2020	04:28	177.7561	58.1497	0	0.0	0	IT	0	6.904	0	32.871	0	7.2	0
JNSR___2020167	533	B	10/24/2020	04:29	177.7522	58.1469	0	0.0	0	IT	0	6.904	0	32.871	0	7.2	0
JNSR___2020167	534	B	10/24/2020	04:30	177.7481	58.1444	0	0.0	0	IT	0	6.902	0	32.870	0	7.2	0
JNSR___2020167	535	B	10/24/2020	04:31	177.7444	58.1419	0	0.0	0	IT	0	6.902	0	32.871	0	7.2	0
JNSR___2020167	536	B	10/24/2020	04:32	177.7403	58.1397	0	0.0	0	IT	0	6.898	0	32.870	0	7.2	0
JNSR___2020167	537	B	10/24/2020	04:33	177.7361	58.1372	0	0.0	0	IT	0	6.895	0	32.872	0	7.2	0
JNSR___2020167	538	B	10/24/2020	04:34	177.7322	58.1347	0	0.0	0	IT	0	6.888	0	32.872	0	7.2	0
JNSR___2020167	539	B	10/24/2020	04:35	177.7286	58.1322	0	0.0	0	IT	0	6.882	0	32.872	0	7.2	0
JNSR___2020167	540	B	10/24/2020	04:36	177.7244	58.1300	0	0.0	0	IT	0	6.879	0	32.872	0	7.2	0
JNSR___2020167	541	B	10/24/2020	04:37	177.7206	58.1278	0	0.0	0	IT	0	6.875	0	32.872	0	7.2	0
JNSR___2020167	542	B	10/24/2020	04:38	177.7164	58.1253	0	0.0	0	IT	0	6.871	0	32.873	0	7.2	0
JNSR___2020167	543	B	10/24/2020	04:39	177.7125	58.1228	0	0.0	0	IT	0	6.870	0	32.873	0	7.2	0
JNSR___2020167	544	B	10/24/2020	04:40	177.7086	58.1200	0	0.0	0	IT	0	6.871	0	32.873	0	7.3	0
JNSR___2020167	545	B	10/24/2020	04:41	177.7044	58.1175	0	0.0	0	IT	0	6.871	0	32.873	0	7.2	0
JNSR___2020167	546	B	10/24/2020	04:42	177.7006	58.1150	0	0.0	0	IT	0	6.873	0	32.873	0	7.2	0
JNSR___2020167	547	B	10/24/2020	04:43	177.6964	58.1125	0	0.0	0	IT	0	6.875	0	32.873	0	7.3	0
JNSR___2020167	548	B	10/24/2020	04:44	177.6925	58.1100	0	0.0	0	IT	0	6.877	0	32.873	0	7.2	0
JNSR___2020167	549	B	10/24/2020	04:45	177.6886	58.1075	0	0.0	0	IT	0	6.879	0	32.873	0	7.2	0
JNSR___2020167	550	B	10/24/2020	04:46	177.6844	58.1050	0	0.0	0	IT	0	6.878	0	32.873	0	7.2	0
JNSR___2020167	551	B	10/24/2020	04:47	177.6800	58.1025	0	0.0	0	IT	0	6.879	0	32.873	0	7.2	0
JNSR___2020167	552	B	10/24/2020	04:48	177.6761	58.1000	0	0.0	0	IT	0	6.876	0	32.872	0	7.2	0
JNSR___2020167	553	B	10/24/2020	04:49	177.6719	58.0975	0	0.0	0	IT	0	6.874	0	32.872	0	7.2	0
JNSR___2020167	554	B	10/24/2020	04:50	177.6678	58.0950	0	0.0	0	IT	0	6.870	0	32.872	0	7.2	0
JNSR___2020167	555	B	10/24/2020	04:51	177.6639	58.0925	0	0.0	0	IT	0	6.867	0	32.871	0	7.2	0
JNSR___2020167	556	B	10/24/2020	04:52	177.6597	58.0900	0	0.0	0	IT	0	6.862	0	32.871	0	7.2	0
JNSR___2020167	557	B	10/24/2020	04:53	177.6558	58.0878	0	0.0	0	IT	0	6.855	0	32.872	0	7.2	0
JNSR___2020167	558	B	10/24/2020	04:54	177.6517	58.0853	0	0.0	0	IT	0	6.848	0	32.872	0	7.2	0
JNSR___2020167	559	B	10/24/2020	04:55	177.6478	58.0828	0	0.0	0	IT	0	6.840	0	32.872	0	7.2	0
JNSR___2020167	560	B	10/24/2020	04:56	177.6436	58.0803	0	0.0	0	IT	0	6.833	0	32.872	0	7.2	0
JNSR___2020167	561	B	10/24/2020	04:57	177.6392	58.0775	0	0.0	0	IT	0	6.832	0	32.872	0	7.2	0
JNSR___2020167	562	B	10/24/2020	04:58	177.6353	58.0750	0	0.0	0	IT	0	6.826	0	32.872	0	7.2	0
JNSR___2020167	563	B	10/24/2020	04:59	177.6311	58.0722	0	0.0	0	IT	0	6.827	0	32.872	0	7.2	0
JNSR___2020167	564	B	10/24/2020	05:00	177.6272	58.0697	0	0.0	0	IT	0	6.823	0	32.872	0	7.2	0
JNSR___2020167	565	B	10/24/2020	05:01	177.6231	58.0675	0	0.0	0	IT	0	6.822	0	32.871	0	7.2	0
JNSR___2020167	566	B	10/24/2020	05:02	177.6192	58.0650	0	0.0	0	IT	0	6.822	0	32.872	0	7.2	0
JNSR___2020167	567	B	10/24/2020	05:03	177.6153	58.0625	0	0.0	0	IT	0	6.820	0	32.872	0	7.2	0
JNSR___2020167	568	B	10/24/2020	05:04	177.6114	58.0600	0	0.0	0	IT	0	6.820	0	32.872	0	7.2	0
JNSR___2020167	569	B	10/24/2020	05:05	177.6072	58.0575	0	0.0	0	IT	0	6.820	0	32.871	0	7.2	0
JNSR___2020167	570	B	10/24/2020	05:06	177.6031	58.0550	0	0.0	0	IT	0	6.823	0	32.871	0	7.2	0
JNSR___2020167	571	B	10/24/2020	05:07	177.5992	58.0528	0	0.0	0	IT	0	6.828	0	32.871	0	7.2	0
JNSR___2020167	572	B	10/24/2020	05:08	177.5953	58.0500	0	0.0	0	IT	0	6.835	0	32.871	0	7.2	0
JNSR___2020167	573	B	10/24/2020	05:09	177.5911	58.0475	0	0.0	0	IT	0	6.843	0	32.870	0	7.3	0
JNSR___2020167	574	B	10/24/2020	05:10	177.5872	58.0450	0	0.0	0	IT	0	6.848	0	32.871	0	7.2	0
JNSR___2020167	575	B	10/24/2020	05:11	177.5831	58.0425	0	0.0	0	IT	0	6.855	0	32.871	0	7.2	0
JNSR___2020167	576	B	10/24/2020	05:12	177.5792	58.0403	0	0.0	0	IT	0	6.863	0	32.871	0	7.2	0
JNSR___2020167	577	B	10/24/2020	05:13	177.5750	58.0375	0	0.0	0	IT	0	6.870	0	32.871	0	7.2	0
JNSR___2020167	578	B	10/24/2020	05:14	177.5708	58.0350	0	0.0	0	IT	0	6.876	0	32.871	0	7.2	0
JNSR___2020167	579	B	10/24/2020	05:15	177.5667	58.0325	0	0.0	0	IT	0	6.877	0	32.871	0	7.2	0
JNSR___2020167	580	B	10/24/2020	05:16	177.5628	58.0300	0	0.0	0	IT	0	6.879	0	32.872	0	7.2	0
JNSR___2020167	581	B	10/24/2020	05:17	177.5586	58.0275	0	0.0	0	IT	0	6.878	0	32.871	0	7.2	0
JNSR___2020167	582	B	10/24/2020	05:18	177.5544	58.0247	0	0.0	0	IT	0	6.878	0	32.871	0	7.2	0
JNSR___2020167	583	B	10/24/2020	05:19	177.5503	58.0222	0	0.0	0	IT	0	6.873	0	32.870	0	7.2	0
JNSR___2020167	584	B	10/24/2020	05:20	177.5461	58.0197	0	0.0	0	IT	0	6.869	0	32.870	0	7.2	0
JNSR___2020167	585	B	10/24/2020	05:21	177.5419	58.0172	0	0.0	0	IT	0	6.865	0	32.870	0	7.2	0
JNSR___2020167	586	B	10/24/2020	05:22	177.5378	58.0147	0	0.0	0	IT	0	6.859	0	32.870	0	7.2	0
JNSR___2020167	587	B	10/24/2020	05:23	177.5336	58.0122	0	0.0	0	IT	0	6.855	0	32.871	0	7.2	0
JNSR___2020167	588	B	10/24/2020	05:24	177.5294	58.0097	0	0.0	0	IT	0	6.846	0	32.870	0	7.2	0
JNSR___2020167	589	B	10/24/2020	05:25	177.5250	58.0072	0	0.0	0	IT	0	6.843	0	32.870	0	7.2	0
JNSR___2020167	590	B	10/24/2020	05:26	177.5208	58.0044	0	0.0	0	IT	0	6.835	0	32.871	0	7.2	0
JNSR___2020167	591	B	10/24/2020	05:27	177.5164	58.0022	0	0.0	0	IT	0	6.832	0	32.872	0	7.2	0
JNSR___2020167	592	B	10/24/2020	05:28	177.5125	57.9997	0	0.0	0	IT	0	6.828	0	32.872	0	7.2	0
JNSR___2020167	593	B	10/24/2020	05:29	177.5083	57.9969	0	0.0	0	IT	0	6.828	0	32.871	0	7.2	0
JNSR___2020167	594	B	10/24/2020	05:30	177.5042	57.9944	0	0.0	0	IT	0	6.826	0	32.871	0	7.2	0
JNSR___2020167	595	B	10/24/2020	05:31	177.5000	57.9919	0	0.0	0	IT	0	6.825	0	32.872	0	7.2	0
JNSR___2020167	596	B	10/24/2020	05:32	177.4958	57.9894	0	0.0	0	IT	0	6.821	0	32.871	0	7.2	0
JNSR___2020167	597	B	10/24/2020	05:33	177.4914	57.9869	0	0.0	0	IT	0	6.817	0	32.871	0	7.2	0
JNSR___2020167	598	B	10/24/2020	05:34	177.4875	57.9844	0	0.0	0	IT	0	6.820	0	32.870	0	7.2	0
JNSR___2020167	599	B	10/24/2020	05:35	177.4833	57.9819	0	0.0	0	IT	0	6.820	0	32.868	0	7.2	0
JNSR___2020167	600	B	10/24/2020	05:36	177.4794	57.9794	0	0.0	0	IT	0	6.824	0	32.869	0	7.2	0
JNSR___2020167	601	B	10/24/2020	05:37	177.4750	57.9769	0	0.0	0	IT	0	6.829	0	32.868	0	7.2	0
JNSR___2020167	602	B	10/24/2020	05:38	177.4708	57.9744	0	0.0	0	IT	0	6.833	0	32.868	0	7.3	0
JNSR___2020167	603	B	10/24/2020	05:39	177.4667	57.9719	0	0.0	0	IT	0	6.838	0	32.868	0	7.2	0
JNSR___2020167	604	B	10/24/2020	05:40	177.4625	57.9694	0	0.0	0	IT	0	6.844	0	32.869	0	7.2	0
JNSR___2020167	605	B	10/24/2020	05:41	177.4586	57.9669	0	0.0	0	IT	0	6.850	0	32.869	0	7.2	0
JNSR___2020167	606	B	10/24/2020	05:42	177.4544	57.9644	0	0.0	0	IT	0	6.858	0	32.870	0	7.2	0
JNSR___2020167	607	B	10/24/2020	05:43	177.4503	57.9617	0	0.0	0	IT	0	6.862	0	32.869	0	7.2	0
JNSR___2020167	608	B	10/24/2020	05:44	177.4464	57.9592	0	0.0	0	IT	0	6.864	0	32.871	0	7.2	0
JNSR___2020167	609	B	10/24/2020	05:45	177.4419	57.9567	0	0.0	0	IT	0	6.867	0	32.870	0	7.2	0
JNSR___2020167	610	B	10/24/2020	05:46	177.4378	57.9542	0	0.0	0	IT	0	6.866	0	32.870	0	7.2	0
JNSR___2020167	611	B	10/24/2020	05:47	177.4336	57.9517	0	0.0	0	IT	0	6.863	0	32.870	0	7.2	0
JNSR___2020167	612	B	10/24/2020	05:48	177.4294	57.9492	0	0.0	0	IT	0	6.862	0	32.869	0	7.2	0
JNSR___2020167	613	B	10/24/2020	05:49	177.4253	57.9467	0	0.0	0	IT	0	6.858	0	32.870	0	7.2	0
JNSR___2020167	614	B	10/24/2020	05:50	177.4211	57.9442	0	0.0	0	IT	0	6.854	0	32.870	0	7.2	0
JNSR___2020167	615	B	10/24/2020	05:51	177.4169	57.9417	0	0.0	0	IT	0	6.844	0	32.869	0	7.2	0
JNSR___2020167	616	B	10/24/2020	05:52	177.4128	57.9392	0	0.0	0	IT	0	6.838	0	32.869	0	7.2	0
JNSR___2020167	617	B	10/24/2020	05:53	177.4086	57.9367	0	0.0	0	IT	0	6.828	0	32.869	0	7.2	0
JNSR___2020167	618	B	10/24/2020	05:54	177.4044	57.9342	0	0.0	0	IT	0	6.821	0	32.868	0	7.2	0
JNSR___2020167	619	B	10/24/2020	05:55	177.4003	57.9314	0	0.0	0	IT	0	6.806	0	32.868	0	7.2	0
JNSR___2020167	620	B	10/24/2020	05:56	177.3961	57.9289	0	0.0	0	IT	0	6.799	0	32.866	0	7.2	0
JNSR___2020167	621	B	10/24/2020	05:57	177.3919	57.9264	0	0.0	0	IT	0	6.793	0	32.865	0	7.2	0
JNSR___2020167	622	B	10/24/2020	05:58	177.3878	57.9239	0	0.0	0	IT	0	6.787	0	32.864	0	7.2	0
JNSR___2020167	623	B	10/24/2020	05:59	177.3839	57.9214	0	0.0	0	IT	0	6.782	0	32.862	0	7.2	0
JNSR___2020167	624	B	10/24/2020	06:00	177.3797	57.9189	0	0.0	0	IT	0	6.782	0	32.862	0	7.3	0
JNSR___2020167	625	B	10/24/2020	06:01	177.3756	57.9164	0	0.0	0	IT	0	6.780	0	32.862	0	7.2	0
JNSR___2020167	626	B	10/24/2020	06:02	177.3714	57.9139	0	0.0	0	IT	0	6.778	0	32.861	0	7.2	0
JNSR___2020167	627	B	10/24/2020	06:03	177.3672	57.9114	0	0.0	0	IT	0	6.777	0	32.860	0	7.3	0
JNSR___2020167	628	B	10/24/2020	06:04	177.3633	57.9089	0	0.0	0	IT	0	6.773	0	32.860	0	7.3	0
JNSR___2020167	629	B	10/24/2020	06:05	177.3592	57.9064	0	0.0	0	IT	0	6.767	0	32.859	0	7.3	0
JNSR___2020167	630	B	10/24/2020	06:06	177.3550	57.9036	0	0.0	0	IT	0	6.766	0	32.858	0	7.3	0
JNSR___2020167	631	B	10/24/2020	06:07	177.3508	57.9011	0	0.0	0	IT	0	6.759	0	32.857	0	7.3	0
JNSR___2020167	632	B	10/24/2020	06:08	177.3467	57.8986	0	0.0	0	IT	0	6.755	0	32.857	0	7.3	0
JNSR___2020167	633	B	10/24/2020	06:09	177.3425	57.8961	0	0.0	0	IT	0	6.751	0	32.856	0	7.3	0
JNSR___2020167	634	B	10/24/2020	06:10	177.3386	57.8936	0	0.0	0	IT	0	6.748	0	32.856	0	7.3	0
JNSR___2020167	635	B	10/24/2020	06:11	177.3342	57.8911	0	0.0	0	IT	0	6.744	0	32.855	0	7.3	0
JNSR___2020167	636	B	10/24/2020	06:12	177.3303	57.8886	0	0.0	0	IT	0	6.743	0	32.855	0	7.3	0
JNSR___2020167	637	B	10/24/2020	06:13	177.3258	57.8861	0	0.0	0	IT	0	6.738	0	32.855	0	7.3	0
JNSR___2020167	638	B	10/24/2020	06:14	177.3217	57.8836	0	0.0	0	IT	0	6.736	0	32.853	0	7.3	0
JNSR___2020167	639	B	10/24/2020	06:15	177.3172	57.8811	0	0.0	0	IT	0	6.733	0	32.854	0	7.3	0
JNSR___2020167	640	B	10/24/2020	06:16	177.3133	57.8786	0	0.0	0	IT	0	6.729	0	32.854	0	7.3	0
JNSR___2020167	641	B	10/24/2020	06:17	177.3092	57.8761	0	0.0	0	IT	0	6.728	0	32.853	0	7.3	0
JNSR___2020167	642	B	10/24/2020	06:18	177.3050	57.8736	0	0.0	0	IT	0	6.726	0	32.853	0	7.2	0
JNSR___2020167	643	B	10/24/2020	06:19	177.3011	57.8711	0	0.0	0	IT	0	6.723	0	32.852	0	7.3	0
JNSR___2020167	644	B	10/24/2020	06:20	177.2969	57.8686	0	0.0	0	IT	0	6.721	0	32.852	0	7.3	0
JNSR___2020167	645	B	10/24/2020	06:21	177.2928	57.8658	0	0.0	0	IT	0	6.719	0	32.851	0	7.3	0
JNSR___2020167	646	B	10/24/2020	06:22	177.2886	57.8633	0	0.0	0	IT	0	6.716	0	32.850	0	7.3	0
JNSR___2020167	647	B	10/24/2020	06:23	177.2847	57.8608	0	0.0	0	IT	0	6.717	0	32.848	0	7.3	0
JNSR___2020167	648	B	10/24/2020	06:24	177.2806	57.8583	0	0.0	0	IT	0	6.718	0	32.848	0	7.2	0
JNSR___2020167	649	B	10/24/2020	06:25	177.2764	57.8558	0	0.0	0	IT	0	6.719	0	32.846	0	7.3	0
JNSR___2020167	650	B	10/24/2020	06:26	177.2725	57.8533	0	0.0	0	IT	0	6.723	0	32.847	0	7.3	0
JNSR___2020167	651	B	10/24/2020	06:27	177.2683	57.8508	0	0.0	0	IT	0	6.723	0	32.846	0	7.3	0
JNSR___2020167	652	B	10/24/2020	06:28	177.2642	57.8483	0	0.0	0	IT	0	6.726	0	32.845	0	7.3	0
JNSR___2020167	653	B	10/24/2020	06:29	177.2603	57.8458	0	0.0	0	IT	0	6.730	0	32.845	0	7.3	0
JNSR___2020167	654	B	10/24/2020	06:30	177.2558	57.8433	0	0.0	0	IT	0	6.732	0	32.845	0	7.3	0
JNSR___2020167	655	B	10/24/2020	06:31	177.2519	57.8408	0	0.0	0	IT	0	6.735	0	32.845	0	7.3	0
JNSR___2020167	656	B	10/24/2020	06:32	177.2478	57.8381	0	0.0	0	IT	0	6.737	0	32.845	0	7.3	0
JNSR___2020167	657	B	10/24/2020	06:33	177.2436	57.8356	0	0.0	0	IT	0	6.742	0	32.846	0	7.2	0
JNSR___2020167	658	B	10/24/2020	06:34	177.2397	57.8333	0	0.0	0	IT	0	6.742	0	32.847	0	7.3	0
JNSR___2020167	659	B	10/24/2020	06:35	177.2356	57.8306	0	0.0	0	IT	0	6.744	0	32.847	0	7.2	0
JNSR___2020167	660	B	10/24/2020	06:36	177.2314	57.8281	0	0.0	0	IT	0	6.746	0	32.848	0	7.2	0
JNSR___2020167	661	B	10/24/2020	06:37	177.2272	57.8256	0	0.0	0	IT	0	6.747	0	32.848	0	7.3	0
JNSR___2020167	662	B	10/24/2020	06:38	177.2233	57.8231	0	0.0	0	IT	0	6.748	0	32.848	0	7.3	0
JNSR___2020167	663	B	10/24/2020	06:39	177.2192	57.8206	0	0.0	0	IT	0	6.749	0	32.848	0	7.3	0
JNSR___2020167	664	B	10/24/2020	06:40	177.2153	57.8181	0	0.0	0	IT	0	6.750	0	32.849	0	7.3	0
JNSR___2020167	665	B	10/24/2020	06:41	177.2111	57.8156	0	0.0	0	IT	0	6.750	0	32.851	0	7.3	0
JNSR___2020167	666	B	10/24/2020	06:42	177.2069	57.8131	0	0.0	0	IT	0	6.751	0	32.851	0	7.3	0
JNSR___2020167	667	B	10/24/2020	06:43	177.2028	57.8106	0	0.0	0	IT	0	6.751	0	32.852	0	7.3	0
JNSR___2020167	668	B	10/24/2020	06:44	177.1986	57.8081	0	0.0	0	IT	0	6.750	0	32.853	0	7.3	0
JNSR___2020167	669	B	10/24/2020	06:45	177.1944	57.8056	0	0.0	0	IT	0	6.747	0	32.856	0	7.3	0
JNSR___2020167	670	B	10/24/2020	06:46	177.1903	57.8031	0	0.0	0	IT	0	6.747	0	32.857	0	7.3	0
JNSR___2020167	671	B	10/24/2020	06:47	177.1864	57.8006	0	0.0	0	IT	0	6.745	0	32.857	0	7.3	0
JNSR___2020167	672	B	10/24/2020	06:48	177.1822	57.7981	0	0.0	0	IT	0	6.742	0	32.857	0	7.3	0
JNSR___2020167	673	B	10/24/2020	06:49	177.1783	57.7953	0	0.0	0	IT	0	6.740	0	32.859	0	7.3	0
JNSR___2020167	674	B	10/24/2020	06:50	177.1744	57.7928	0	0.0	0	IT	0	6.737	0	32.859	0	7.3	0
JNSR___2020167	675	B	10/24/2020	06:51	177.1706	57.7903	0	0.0	0	IT	0	6.737	0	32.860	0	7.3	0
JNSR___2020167	676	B	10/24/2020	06:52	177.1664	57.7878	0	0.0	0	IT	0	6.732	0	32.861	0	7.3	0
JNSR___2020167	677	B	10/24/2020	06:53	177.1628	57.7853	0	0.0	0	IT	0	6.732	0	32.862	0	7.3	0
JNSR___2020167	678	B	10/24/2020	06:54	177.1586	57.7825	0	0.0	0	IT	0	6.730	0	32.862	0	7.3	0
JNSR___2020167	679	B	10/24/2020	06:55	177.1547	57.7800	0	0.0	0	IT	0	6.728	0	32.862	0	7.3	0
JNSR___2020167	680	B	10/24/2020	06:56	177.1506	57.7772	0	0.0	0	IT	0	6.729	0	32.863	0	7.3	0
JNSR___2020167	681	B	10/24/2020	06:57	177.1464	57.7747	0	0.0	0	IT	0	6.730	0	32.863	0	7.3	0
JNSR___2020167	682	B	10/24/2020	06:58	177.1422	57.7722	0	0.0	0	IT	0	6.729	0	32.864	0	7.3	0
JNSR___2020167	683	B	10/24/2020	06:59	177.1383	57.7694	0	0.0	0	IT	0	6.731	0	32.864	0	7.3	0
JNSR___2020167	684	B	10/24/2020	07:00	177.1339	57.7669	0	0.0	0	IT	0	6.730	0	32.864	0	7.3	0
JNSR___2020167	685	B	10/24/2020	07:01	177.1297	57.7644	0	0.0	0	IT	0	6.731	0	32.864	0	7.3	0
JNSR___2020167	686	B	10/24/2020	07:02	177.1258	57.7619	0	0.0	0	IT	0	6.734	0	32.865	0	7.3	0
JNSR___2020167	687	B	10/24/2020	07:03	177.1219	57.7592	0	0.0	0	IT	0	6.732	0	32.865	0	7.2	0
JNSR___2020167	688	B	10/24/2020	07:04	177.1178	57.7564	0	0.0	0	IT	0	6.733	0	32.864	0	7.2	0
JNSR___2020167	689	B	10/24/2020	07:05	177.1136	57.7539	0	0.0	0	IT	0	6.733	0	32.865	0	7.3	0
JNSR___2020167	690	B	10/24/2020	07:06	177.1094	57.7514	0	0.0	0	IT	0	6.732	0	32.865	0	7.3	0
JNSR___2020167	691	B	10/24/2020	07:07	177.1056	57.7489	0	0.0	0	IT	0	6.734	0	32.865	0	7.3	0
JNSR___2020167	692	B	10/24/2020	07:08	177.1014	57.7461	0	0.0	0	IT	0	6.734	0	32.866	0	7.3	0
JNSR___2020167	693	B	10/24/2020	07:09	177.0972	57.7436	0	0.0	0	IT	0	6.733	0	32.866	0	7.3	0
JNSR___2020167	694	B	10/24/2020	07:10	177.0931	57.7408	0	0.0	0	IT	0	6.735	0	32.865	0	7.3	0
JNSR___2020167	695	B	10/24/2020	07:11	177.0889	57.7381	0	0.0	0	IT	0	6.736	0	32.865	0	7.3	0
JNSR___2020167	696	B	10/24/2020	07:12	177.0847	57.7356	0	0.0	0	IT	0	6.735	0	32.865	0	7.2	0
JNSR___2020167	697	B	10/24/2020	07:13	177.0806	57.7331	0	0.0	0	IT	0	6.738	0	32.865	0	7.2	0
JNSR___2020167	698	B	10/24/2020	07:14	177.0764	57.7303	0	0.0	0	IT	0	6.734	0	32.866	0	7.2	0
JNSR___2020167	699	B	10/24/2020	07:15	177.0725	57.7278	0	0.0	0	IT	0	6.732	0	32.866	0	7.2	0
JNSR___2020167	700	B	10/24/2020	07:16	177.0681	57.7253	0	0.0	0	IT	0	6.729	0	32.866	0	7.2	0
JNSR___2020167	701	B	10/24/2020	07:17	177.0642	57.7228	0	0.0	0	IT	0	6.727	0	32.865	0	7.3	0
JNSR___2020167	702	B	10/24/2020	07:18	177.0600	57.7200	0	0.0	0	IT	0	6.724	0	32.866	0	7.2	0
JNSR___2020167	703	B	10/24/2020	07:19	177.0558	57.7175	0	0.0	0	IT	0	6.720	0	32.866	0	7.3	0
JNSR___2020167	704	B	10/24/2020	07:20	177.0517	57.7147	0	0.0	0	IT	0	6.717	0	32.867	0	7.2	0
JNSR___2020167	705	B	10/24/2020	07:21	177.0475	57.7125	0	0.0	0	IT	0	6.715	0	32.867	0	7.3	0
JNSR___2020167	706	B	10/24/2020	07:22	177.0436	57.7097	0	0.0	0	IT	0	6.709	0	32.867	0	7.3	0
JNSR___2020167	707	B	10/24/2020	07:23	177.0394	57.7072	0	0.0	0	IT	0	6.709	0	32.868	0	7.3	0
JNSR___2020167	708	B	10/24/2020	07:24	177.0350	57.7047	0	0.0	0	IT	0	6.703	0	32.868	0	7.2	0
JNSR___2020167	709	B	10/24/2020	07:25	177.0308	57.7022	0	0.0	0	IT	0	6.698	0	32.869	0	7.3	0
JNSR___2020167	710	B	10/24/2020	07:26	177.0267	57.6997	0	0.0	0	IT	0	6.694	0	32.869	0	7.3	0
JNSR___2020167	711	B	10/24/2020	07:27	177.0225	57.6969	0	0.0	0	IT	0	6.690	0	32.870	0	7.3	0
JNSR___2020167	712	B	10/24/2020	07:28	177.0183	57.6944	0	0.0	0	IT	0	6.683	0	32.869	0	7.3	0
JNSR___2020167	713	B	10/24/2020	07:29	177.0142	57.6919	0	0.0	0	IT	0	6.677	0	32.870	0	7.3	0
JNSR___2020167	714	B	10/24/2020	07:30	177.0103	57.6894	0	0.0	0	IT	0	6.672	0	32.872	0	7.3	0
JNSR___2020167	715	B	10/24/2020	07:31	177.0061	57.6869	0	0.0	0	IT	0	6.669	0	32.872	0	7.3	0
JNSR___2020167	716	B	10/24/2020	07:32	177.0019	57.6842	0	0.0	0	IT	0	6.664	0	32.871	0	7.3	0
JNSR___2020167	717	B	10/24/2020	07:33	176.9978	57.6817	0	0.0	0	IT	0	6.657	0	32.873	0	7.3	0
JNSR___2020167	718	B	10/24/2020	07:34	176.9933	57.6789	0	0.0	0	IT	0	6.653	0	32.873	0	7.3	0
JNSR___2020167	719	B	10/24/2020	07:35	176.9894	57.6764	0	0.0	0	IT	0	6.649	0	32.873	0	7.3	0
JNSR___2020167	720	B	10/24/2020	07:36	176.9853	57.6739	0	0.0	0	IT	0	6.643	0	32.873	0	7.3	0
JNSR___2020167	721	B	10/24/2020	07:37	176.9814	57.6711	0	0.0	0	IT	0	6.641	0	32.873	0	7.3	0
JNSR___2020167	722	B	10/24/2020	07:38	176.9775	57.6686	0	0.0	0	IT	0	6.635	0	32.874	0	7.3	0
JNSR___2020167	723	B	10/24/2020	07:39	176.9733	57.6658	0	0.0	0	IT	0	6.630	0	32.874	0	7.3	0
JNSR___2020167	724	B	10/24/2020	07:40	176.9694	57.6633	0	0.0	0	IT	0	6.628	0	32.875	0	7.3	0
JNSR___2020167	725	B	10/24/2020	07:41	176.9653	57.6606	0	0.0	0	IT	0	6.625	0	32.876	0	7.3	0
JNSR___2020167	726	B	10/24/2020	07:42	176.9611	57.6581	0	0.0	0	IT	0	6.622	0	32.876	0	7.3	0
JNSR___2020167	727	B	10/24/2020	07:43	176.9572	57.6553	0	0.0	0	IT	0	6.617	0	32.876	0	7.3	0
JNSR___2020167	728	B	10/24/2020	07:44	176.9531	57.6528	0	0.0	0	IT	0	6.613	0	32.876	0	7.3	0
JNSR___2020167	729	B	10/24/2020	07:45	176.9492	57.6503	0	0.0	0	IT	0	6.609	0	32.877	0	7.3	0
JNSR___2020167	730	B	10/24/2020	07:46	176.9453	57.6475	0	0.0	0	IT	0	6.607	0	32.877	0	7.3	0
JNSR___2020167	731	B	10/24/2020	07:47	176.9414	57.6447	0	0.0	0	IT	0	6.605	0	32.878	0	7.3	0
JNSR___2020167	732	B	10/24/2020	07:48	176.9372	57.6422	0	0.0	0	IT	0	6.601	0	32.879	0	7.3	0
JNSR___2020167	733	B	10/24/2020	07:49	176.9331	57.6394	0	0.0	0	IT	0	6.600	0	32.878	0	7.2	0
JNSR___2020167	734	B	10/24/2020	07:50	176.9289	57.6369	0	0.0	0	IT	0	6.596	0	32.878	0	7.3	0
JNSR___2020167	735	B	10/24/2020	07:51	176.9253	57.6344	0	0.0	0	IT	0	6.597	0	32.878	0	7.2	0
JNSR___2020167	736	B	10/24/2020	07:52	176.9211	57.6317	0	0.0	0	IT	0	6.596	0	32.879	0	7.3	0
JNSR___2020167	737	B	10/24/2020	07:53	176.9169	57.6289	0	0.0	0	IT	0	6.596	0	32.879	0	7.3	0
JNSR___2020167	738	B	10/24/2020	07:54	176.9131	57.6264	0	0.0	0	IT	0	6.596	0	32.878	0	7.3	0
JNSR___2020167	739	B	10/24/2020	07:55	176.9089	57.6239	0	0.0	0	IT	0	6.598	0	32.879	0	7.3	0
JNSR___2020167	740	B	10/24/2020	07:56	176.9047	57.6211	0	0.0	0	IT	0	6.602	0	32.880	0	7.3	0
JNSR___2020167	741	B	10/24/2020	07:57	176.9006	57.6186	0	0.0	0	IT	0	6.606	0	32.881	0	7.3	0
JNSR___2020167	742	B	10/24/2020	07:58	176.8969	57.6158	0	0.0	0	IT	0	6.611	0	32.881	0	7.3	0
JNSR___2020167	743	B	10/24/2020	07:59	176.8931	57.6133	0	0.0	0	IT	0	6.614	0	32.882	0	7.3	0
JNSR___2020167	744	B	10/24/2020	08:00	176.8889	57.6106	0	0.0	0	IT	0	6.621	0	32.883	0	7.3	0
JNSR___2020167	745	B	10/24/2020	08:01	176.8847	57.6081	0	0.0	0	IT	0	6.626	0	32.884	0	7.3	0
JNSR___2020167	746	B	10/24/2020	08:02	176.8808	57.6056	0	0.0	0	IT	0	6.627	0	32.884	0	7.3	0
JNSR___2020167	747	B	10/24/2020	08:03	176.8769	57.6031	0	0.0	0	IT	0	6.630	0	32.884	0	7.3	0
JNSR___2020167	748	B	10/24/2020	08:04	176.8728	57.6006	0	0.0	0	IT	0	6.628	0	32.885	0	7.3	0
JNSR___2020167	749	B	10/24/2020	08:05	176.8689	57.5978	0	0.0	0	IT	0	6.625	0	32.885	0	7.3	0
JNSR___2020167	750	B	10/24/2020	08:06	176.8647	57.5953	0	0.0	0	IT	0	6.623	0	32.884	0	7.3	0
JNSR___2020167	751	B	10/24/2020	08:07	176.8608	57.5928	0	0.0	0	IT	0	6.623	0	32.884	0	7.3	0
JNSR___2020167	752	B	10/24/2020	08:08	176.8567	57.5900	0	0.0	0	IT	0	6.623	0	32.884	0	7.3	0
JNSR___2020167	753	B	10/24/2020	08:09	176.8528	57.5875	0	0.0	0	IT	0	6.626	0	32.883	0	7.3	0
JNSR___2020167	754	B	10/24/2020	08:10	176.8486	57.5847	0	0.0	0	IT	0	6.632	0	32.883	0	7.3	0
JNSR___2020167	755	B	10/24/2020	08:11	176.8447	57.5822	0	0.0	0	IT	0	6.641	0	32.883	0	7.3	0
JNSR___2020167	756	B	10/24/2020	08:12	176.8406	57.5797	0	0.0	0	IT	0	6.649	0	32.883	0	7.3	0
JNSR___2020167	757	B	10/24/2020	08:13	176.8364	57.5772	0	0.0	0	IT	0	6.659	0	32.883	0	7.3	0
JNSR___2020167	758	B	10/24/2020	08:14	176.8325	57.5747	0	0.0	0	IT	0	6.673	0	32.883	0	7.3	0
JNSR___2020167	759	B	10/24/2020	08:15	176.8286	57.5722	0	0.0	0	IT	0	6.684	0	32.881	0	7.3	0
JNSR___2020167	760	B	10/24/2020	08:16	176.8247	57.5694	0	0.0	0	IT	0	6.696	0	32.883	0	7.3	0
JNSR___2020167	761	B	10/24/2020	08:17	176.8206	57.5669	0	0.0	0	IT	0	6.700	0	32.883	0	7.3	0
JNSR___2020167	762	B	10/24/2020	08:18	176.8164	57.5644	0	0.0	0	IT	0	6.705	0	32.883	0	7.3	0
JNSR___2020167	763	B	10/24/2020	08:19	176.8125	57.5619	0	0.0	0	IT	0	6.713	0	32.883	0	7.3	0
JNSR___2020167	764	B	10/24/2020	08:20	176.8083	57.5592	0	0.0	0	IT	0	6.714	0	32.882	0	7.2	0
JNSR___2020167	765	B	10/24/2020	08:21	176.8044	57.5567	0	0.0	0	IT	0	6.717	0	32.882	0	7.3	0
JNSR___2020167	766	B	10/24/2020	08:22	176.8003	57.5539	0	0.0	0	IT	0	6.717	0	32.881	0	7.2	0
JNSR___2020167	767	B	10/24/2020	08:23	176.7964	57.5514	0	0.0	0	IT	0	6.717	0	32.880	0	7.2	0
JNSR___2020167	768	B	10/24/2020	08:24	176.7922	57.5489	0	0.0	0	IT	0	6.718	0	32.881	0	7.2	0
JNSR___2020167	769	B	10/24/2020	08:25	176.7881	57.5464	0	0.0	0	IT	0	6.717	0	32.880	0	7.2	0
JNSR___2020167	770	B	10/24/2020	08:26	176.7842	57.5436	0	0.0	0	IT	0	6.714	0	32.880	0	7.2	0
JNSR___2020167	771	B	10/24/2020	08:27	176.7803	57.5411	0	0.0	0	IT	0	6.710	0	32.879	0	7.2	0
JNSR___2020167	772	B	10/24/2020	08:28	176.7761	57.5386	0	0.0	0	IT	0	6.706	0	32.878	0	7.2	0
JNSR___2020167	773	B	10/24/2020	08:29	176.7722	57.5361	0	0.0	0	IT	0	6.699	0	32.879	0	7.3	0
JNSR___2020167	774	B	10/24/2020	08:30	176.7681	57.5336	0	0.0	0	IT	0	6.693	0	32.879	0	7.3	0
JNSR___2020167	775	B	10/24/2020	08:31	176.7642	57.5308	0	0.0	0	IT	0	6.688	0	32.879	0	7.2	0
JNSR___2020167	776	B	10/24/2020	08:32	176.7603	57.5283	0	0.0	0	IT	0	6.680	0	32.879	0	7.2	0
JNSR___2020167	777	B	10/24/2020	08:33	176.7564	57.5258	0	0.0	0	IT	0	6.680	0	32.879	0	7.3	0
JNSR___2020167	778	B	10/24/2020	08:34	176.7522	57.5231	0	0.0	0	IT	0	6.678	0	32.878	0	7.3	0
JNSR___2020167	779	B	10/24/2020	08:35	176.7483	57.5206	0	0.0	0	IT	0	6.677	0	32.879	0	7.3	0
JNSR___2020167	780	B	10/24/2020	08:36	176.7444	57.5181	0	0.0	0	IT	0	6.678	0	32.878	0	7.3	0
JNSR___2020167	781	B	10/24/2020	08:37	176.7406	57.5153	0	0.0	0	IT	0	6.681	0	32.877	0	7.3	0
JNSR___2020167	782	B	10/24/2020	08:38	176.7364	57.5131	0	0.0	0	IT	0	6.686	0	32.876	0	7.3	0
JNSR___2020167	783	B	10/24/2020	08:39	176.7328	57.5106	0	0.0	0	IT	0	6.691	0	32.875	0	7.3	0
JNSR___2020167	784	B	10/24/2020	08:40	176.7286	57.5078	0	0.0	0	IT	0	6.696	0	32.874	0	7.3	0
JNSR___2020167	785	B	10/24/2020	08:41	176.7247	57.5053	0	0.0	0	IT	0	6.703	0	32.873	0	7.2	0
JNSR___2020167	786	B	10/24/2020	08:42	176.7208	57.5028	0	0.0	0	IT	0	6.711	0	32.873	0	7.3	0
JNSR___2020167	787	B	10/24/2020	08:43	176.7169	57.5003	0	0.0	0	IT	0	6.717	0	32.872	0	7.3	0
JNSR___2020167	788	B	10/24/2020	08:44	176.7128	57.4978	0	0.0	0	IT	0	6.722	0	32.871	0	7.3	0
JNSR___2020167	789	B	10/24/2020	08:45	176.7089	57.4953	0	0.0	0	IT	0	6.729	0	32.871	0	7.3	0
JNSR___2020167	790	B	10/24/2020	08:46	176.7047	57.4925	0	0.0	0	IT	0	6.731	0	32.870	0	7.2	0
JNSR___2020167	791	B	10/24/2020	08:47	176.7011	57.4900	0	0.0	0	IT	0	6.733	0	32.869	0	7.2	0
JNSR___2020167	792	B	10/24/2020	08:48	176.6969	57.4872	0	0.0	0	IT	0	6.739	0	32.870	0	7.3	0
JNSR___2020167	793	B	10/24/2020	08:49	176.6931	57.4847	0	0.0	0	IT	0	6.744	0	32.869	0	7.2	0
JNSR___2020167	794	B	10/24/2020	08:50	176.6889	57.4822	0	0.0	0	IT	0	6.748	0	32.869	0	7.2	0
JNSR___2020167	795	B	10/24/2020	08:51	176.6847	57.4797	0	0.0	0	IT	0	6.754	0	32.869	0	7.2	0
JNSR___2020167	796	B	10/24/2020	08:52	176.6811	57.4772	0	0.0	0	IT	0	6.758	0	32.868	0	7.3	0
JNSR___2020167	797	B	10/24/2020	08:53	176.6769	57.4747	0	0.0	0	IT	0	6.763	0	32.868	0	7.2	0
JNSR___2020167	798	B	10/24/2020	08:54	176.6731	57.4719	0	0.0	0	IT	0	6.769	0	32.867	0	7.2	0
JNSR___2020167	799	B	10/24/2020	08:55	176.6689	57.4694	0	0.0	0	IT	0	6.775	0	32.867	0	7.2	0
JNSR___2020167	800	B	10/24/2020	08:56	176.6650	57.4669	0	0.0	0	IT	0	6.779	0	32.867	0	7.2	0
JNSR___2020167	801	B	10/24/2020	08:57	176.6611	57.4642	0	0.0	0	IT	0	6.785	0	32.866	0	7.2	0
JNSR___2020167	802	B	10/24/2020	08:58	176.6572	57.4617	0	0.0	0	IT	0	6.789	0	32.866	0	7.2	0
JNSR___2020167	803	B	10/24/2020	08:59	176.6531	57.4592	0	0.0	0	IT	0	6.791	0	32.866	0	7.2	0
JNSR___2020167	804	B	10/24/2020	09:00	176.6494	57.4564	0	0.0	0	IT	0	6.796	0	32.866	0	7.2	0
JNSR___2020167	805	B	10/24/2020	09:01	176.6453	57.4539	0	0.0	0	IT	0	6.799	0	32.865	0	7.2	0
JNSR___2020167	806	B	10/24/2020	09:02	176.6414	57.4514	0	0.0	0	IT	0	6.801	0	32.865	0	7.2	0
JNSR___2020167	807	B	10/24/2020	09:03	176.6375	57.4486	0	0.0	0	IT	0	6.803	0	32.865	0	7.2	0
JNSR___2020167	808	B	10/24/2020	09:04	176.6336	57.4461	0	0.0	0	IT	0	6.806	0	32.865	0	7.2	0
JNSR___2020167	809	B	10/24/2020	09:05	176.6297	57.4436	0	0.0	0	IT	0	6.809	0	32.865	0	7.2	0
JNSR___2020167	810	B	10/24/2020	09:06	176.6258	57.4411	0	0.0	0	IT	0	6.815	0	32.865	0	7.2	0
JNSR___2020167	811	B	10/24/2020	09:07	176.6219	57.4386	0	0.0	0	IT	0	6.818	0	32.865	0	7.2	0
JNSR___2020167	812	B	10/24/2020	09:08	176.6181	57.4358	0	0.0	0	IT	0	6.826	0	32.867	0	7.2	0
JNSR___2020167	813	B	10/24/2020	09:09	176.6139	57.4333	0	0.0	0	IT	0	6.833	0	32.867	0	7.2	0
JNSR___2020167	814	B	10/24/2020	09:10	176.6103	57.4306	0	0.0	0	IT	0	6.840	0	32.868	0	7.2	0
JNSR___2020167	815	B	10/24/2020	09:11	176.6061	57.4281	0	0.0	0	IT	0	6.847	0	32.869	0	7.2	0
JNSR___2020167	816	B	10/24/2020	09:12	176.6022	57.4256	0	0.0	0	IT	0	6.854	0	32.870	0	7.2	0
JNSR___2020167	817	B	10/24/2020	09:13	176.5983	57.4231	0	0.0	0	IT	0	6.859	0	32.871	0	7.2	0
JNSR___2020167	818	B	10/24/2020	09:14	176.5944	57.4206	0	0.0	0	IT	0	6.863	0	32.872	0	7.2	0
JNSR___2020167	819	B	10/24/2020	09:15	176.5906	57.4181	0	0.0	0	IT	0	6.866	0	32.873	0	7.2	0
JNSR___2020167	820	B	10/24/2020	09:16	176.5869	57.4153	0	0.0	0	IT	0	6.866	0	32.873	0	7.2	0
JNSR___2020167	821	B	10/24/2020	09:17	176.5828	57.4128	0	0.0	0	IT	0	6.865	0	32.874	0	7.2	0
JNSR___2020167	822	B	10/24/2020	09:18	176.5789	57.4103	0	0.0	0	IT	0	6.862	0	32.873	0	7.2	0
JNSR___2020167	823	B	10/24/2020	09:19	176.5753	57.4078	0	0.0	0	IT	0	6.857	0	32.872	0	7.2	0
JNSR___2020167	824	B	10/24/2020	09:20	176.5711	57.4053	0	0.0	0	IT	0	6.853	0	32.872	0	7.2	0
JNSR___2020167	825	B	10/24/2020	09:21	176.5672	57.4025	0	0.0	0	IT	0	6.846	0	32.872	0	7.2	0
JNSR___2020167	826	B	10/24/2020	09:22	176.5633	57.4000	0	0.0	0	IT	0	6.838	0	32.872	0	7.2	0
JNSR___2020167	827	B	10/24/2020	09:23	176.5594	57.3975	0	0.0	0	IT	0	6.829	0	32.871	0	7.2	0
JNSR___2020167	828	B	10/24/2020	09:24	176.5556	57.3947	0	0.0	0	IT	0	6.822	0	32.870	0	7.2	0
JNSR___2020167	829	B	10/24/2020	09:25	176.5519	57.3922	0	0.0	0	IT	0	6.816	0	32.870	0	7.2	0
JNSR___2020167	830	B	10/24/2020	09:26	176.5481	57.3897	0	0.0	0	IT	0	6.814	0	32.870	0	7.2	0
JNSR___2020167	831	B	10/24/2020	09:27	176.5442	57.3872	0	0.0	0	IT	0	6.812	0	32.869	0	7.2	0
JNSR___2020167	832	B	10/24/2020	09:28	176.5403	57.3847	0	0.0	0	IT	0	6.811	0	32.869	0	7.2	0
JNSR___2020167	833	B	10/24/2020	09:29	176.5364	57.3822	0	0.0	0	IT	0	6.813	0	32.868	0	7.2	0
JNSR___2020167	834	B	10/24/2020	09:30	176.5328	57.3794	0	0.0	0	IT	0	6.815	0	32.869	0	7.2	0
JNSR___2020167	835	B	10/24/2020	09:31	176.5289	57.3769	0	0.0	0	IT	0	6.820	0	32.869	0	7.2	0
JNSR___2020167	836	B	10/24/2020	09:32	176.5247	57.3744	0	0.0	0	IT	0	6.825	0	32.869	0	7.2	0
JNSR___2020167	837	B	10/24/2020	09:33	176.5211	57.3719	0	0.0	0	IT	0	6.830	0	32.869	0	7.2	0
JNSR___2020167	838	B	10/24/2020	09:34	176.5172	57.3692	0	0.0	0	IT	0	6.835	0	32.869	0	7.2	0
JNSR___2020167	839	B	10/24/2020	09:35	176.5131	57.3667	0	0.0	0	IT	0	6.841	0	32.870	0	7.2	0
JNSR___2020167	840	B	10/24/2020	09:36	176.5094	57.3639	0	0.0	0	IT	0	6.847	0	32.871	0	7.2	0
JNSR___2020167	841	B	10/24/2020	09:37	176.5053	57.3614	0	0.0	0	IT	0	6.857	0	32.871	0	7.2	0
JNSR___2020167	842	B	10/24/2020	09:38	176.5014	57.3589	0	0.0	0	IT	0	6.861	0	32.872	0	7.2	0
JNSR___2020167	843	B	10/24/2020	09:39	176.4978	57.3564	0	0.0	0	IT	0	6.866	0	32.872	0	7.2	0
JNSR___2020167	844	B	10/24/2020	09:40	176.4936	57.3539	0	0.0	0	IT	0	6.873	0	32.873	0	7.2	0
JNSR___2020167	845	B	10/24/2020	09:41	176.4900	57.3514	0	0.0	0	IT	0	6.878	0	32.873	0	7.2	0
JNSR___2020167	846	B	10/24/2020	09:42	176.4861	57.3486	0	0.0	0	IT	0	6.882	0	32.874	0	7.2	0
JNSR___2020167	847	B	10/24/2020	09:43	176.4822	57.3461	0	0.0	0	IT	0	6.884	0	32.875	0	7.2	0
JNSR___2020167	848	B	10/24/2020	09:44	176.4783	57.3436	0	0.0	0	IT	0	6.885	0	32.875	0	7.2	0
JNSR___2020167	849	B	10/24/2020	09:45	176.4744	57.3411	0	0.0	0	IT	0	6.889	0	32.876	0	7.2	0
JNSR___2020167	850	B	10/24/2020	09:46	176.4706	57.3386	0	0.0	0	IT	0	6.888	0	32.876	0	7.2	0
JNSR___2020167	851	B	10/24/2020	09:47	176.4669	57.3361	0	0.0	0	IT	0	6.888	0	32.877	0	7.2	0
JNSR___2020167	852	B	10/24/2020	09:48	176.4631	57.3333	0	0.0	0	IT	0	6.889	0	32.878	0	7.2	0
JNSR___2020167	853	B	10/24/2020	09:49	176.4594	57.3308	0	0.0	0	IT	0	6.891	0	32.878	0	7.2	0
JNSR___2020167	854	B	10/24/2020	09:50	176.4556	57.3283	0	0.0	0	IT	0	6.891	0	32.880	0	7.2	0
JNSR___2020167	855	B	10/24/2020	09:51	176.4514	57.3256	0	0.0	0	IT	0	6.887	0	32.880	0	7.2	0
JNSR___2020167	856	B	10/24/2020	09:52	176.4478	57.3231	0	0.0	0	IT	0	6.881	0	32.882	0	7.2	0
JNSR___2020167	857	B	10/24/2020	09:53	176.4439	57.3206	0	0.0	0	IT	0	6.873	0	32.883	0	7.2	0
JNSR___2020167	858	B	10/24/2020	09:54	176.4400	57.3181	0	0.0	0	IT	0	6.860	0	32.885	0	7.2	0
JNSR___2020167	859	B	10/24/2020	09:55	176.4361	57.3156	0	0.0	0	IT	0	6.846	0	32.885	0	7.2	0
JNSR___2020167	860	B	10/24/2020	09:56	176.4322	57.3131	0	0.0	0	IT	0	6.830	0	32.885	0	7.2	0
JNSR___2020167	861	B	10/24/2020	09:57	176.4286	57.3106	0	0.0	0	IT	0	6.817	0	32.885	0	7.2	0
JNSR___2020167	862	B	10/24/2020	09:58	176.4247	57.3078	0	0.0	0	IT	0	6.800	0	32.885	0	7.2	0
JNSR___2020167	863	B	10/24/2020	09:59	176.4208	57.3053	0	0.0	0	IT	0	6.795	0	32.884	0	7.2	0
JNSR___2020167	864	B	10/24/2020	10:00	176.4169	57.3028	0	0.0	0	IT	0	6.787	0	32.883	0	7.2	0
JNSR___2020167	865	B	10/24/2020	10:01	176.4128	57.3003	0	0.0	0	IT	0	6.778	0	32.883	0	7.2	0
JNSR___2020167	866	B	10/24/2020	10:02	176.4089	57.2978	0	0.0	0	IT	0	6.774	0	32.883	0	7.2	0
JNSR___2020167	867	B	10/24/2020	10:03	176.4047	57.2953	0	0.0	0	IT	0	6.770	0	32.883	0	7.2	0
JNSR___2020167	868	B	10/24/2020	10:04	176.4008	57.2928	0	0.0	0	IT	0	6.766	0	32.882	0	7.2	0
JNSR___2020167	869	B	10/24/2020	10:05	176.3969	57.2903	0	0.0	0	IT	0	6.761	0	32.882	0	7.2	0
JNSR___2020167	870	B	10/24/2020	10:06	176.3928	57.2878	0	0.0	0	IT	0	6.762	0	32.882	0	7.2	0
JNSR___2020167	871	B	10/24/2020	10:07	176.3889	57.2853	0	0.0	0	IT	0	6.760	0	32.882	0	7.3	0
JNSR___2020167	872	B	10/24/2020	10:08	176.3847	57.2828	0	0.0	0	IT	0	6.759	0	32.883	0	7.2	0
JNSR___2020167	873	B	10/24/2020	10:09	176.3808	57.2803	0	0.0	0	IT	0	6.759	0	32.882	0	7.2	0
JNSR___2020167	874	B	10/24/2020	10:10	176.3769	57.2778	0	0.0	0	IT	0	6.762	0	32.882	0	7.2	0
JNSR___2020167	875	B	10/24/2020	10:11	176.3728	57.2753	0	0.0	0	IT	0	6.765	0	32.883	0	7.2	0
JNSR___2020167	876	B	10/24/2020	10:12	176.3686	57.2728	0	0.0	0	IT	0	6.764	0	32.882	0	7.2	0
JNSR___2020167	877	B	10/24/2020	10:13	176.3647	57.2703	0	0.0	0	IT	0	6.763	0	32.882	0	7.2	0
JNSR___2020167	878	B	10/24/2020	10:14	176.3608	57.2678	0	0.0	0	IT	0	6.762	0	32.880	0	7.2	0
JNSR___2020167	879	B	10/24/2020	10:15	176.3567	57.2653	0	0.0	0	IT	0	6.758	0	32.879	0	7.2	0
JNSR___2020167	880	B	10/24/2020	10:16	176.3528	57.2628	0	0.0	0	IT	0	6.752	0	32.879	0	7.2	0
JNSR___2020167	881	B	10/24/2020	10:17	176.3489	57.2603	0	0.0	0	IT	0	6.745	0	32.877	0	7.2	0
JNSR___2020167	882	B	10/24/2020	10:18	176.3447	57.2578	0	0.0	0	IT	0	6.738	0	32.874	0	7.3	0
JNSR___2020167	883	B	10/24/2020	10:19	176.3406	57.2553	0	0.0	0	IT	0	6.729	0	32.872	0	7.2	0
JNSR___2020167	884	B	10/24/2020	10:20	176.3367	57.2528	0	0.0	0	IT	0	6.718	0	32.870	0	7.2	0
JNSR___2020167	885	B	10/24/2020	10:21	176.3328	57.2503	0	0.0	0	IT	0	6.710	0	32.867	0	7.2	0
JNSR___2020167	886	B	10/24/2020	10:22	176.3286	57.2478	0	0.0	0	IT	0	6.704	0	32.864	0	7.2	0
JNSR___2020167	887	B	10/24/2020	10:23	176.3244	57.2453	0	0.0	0	IT	0	6.701	0	32.863	0	7.2	0
JNSR___2020167	888	B	10/24/2020	10:24	176.3203	57.2428	0	0.0	0	IT	0	6.693	0	32.861	0	7.3	0
JNSR___2020167	889	B	10/24/2020	10:25	176.3164	57.2403	0	0.0	0	IT	0	6.690	0	32.859	0	7.3	0
JNSR___2020167	890	B	10/24/2020	10:26	176.3122	57.2378	0	0.0	0	IT	0	6.689	0	32.858	0	7.3	0
JNSR___2020167	891	B	10/24/2020	10:27	176.3081	57.2353	0	0.0	0	IT	0	6.686	0	32.856	0	7.3	0
JNSR___2020167	892	B	10/24/2020	10:28	176.3042	57.2328	0	0.0	0	IT	0	6.684	0	32.856	0	7.2	0
JNSR___2020167	893	B	10/24/2020	10:29	176.3000	57.2303	0	0.0	0	IT	0	6.685	0	32.855	0	7.3	0
JNSR___2020167	894	B	10/24/2020	10:30	176.2961	57.2278	0	0.0	0	IT	0	6.690	0	32.854	0	7.3	0
JNSR___2020167	895	B	10/24/2020	10:31	176.2919	57.2250	0	0.0	0	IT	0	6.692	0	32.853	0	7.2	0
JNSR___2020167	896	B	10/24/2020	10:32	176.2878	57.2222	0	0.0	0	IT	0	6.698	0	32.853	0	7.2	0
JNSR___2020167	897	B	10/24/2020	10:33	176.2839	57.2197	0	0.0	0	IT	0	6.704	0	32.852	0	7.2	0
JNSR___2020167	898	B	10/24/2020	10:34	176.2797	57.2172	0	0.0	0	IT	0	6.710	0	32.851	0	7.2	0
JNSR___2020167	899	B	10/24/2020	10:35	176.2756	57.2147	0	0.0	0	IT	0	6.717	0	32.851	0	7.2	0
JNSR___2020167	900	B	10/24/2020	10:36	176.2717	57.2122	0	0.0	0	IT	0	6.727	0	32.849	0	7.2	0
JNSR___2020167	901	B	10/24/2020	10:37	176.2675	57.2097	0	0.0	0	IT	0	6.735	0	32.848	0	7.2	0
JNSR___2020167	902	B	10/24/2020	10:38	176.2636	57.2072	0	0.0	0	IT	0	6.744	0	32.848	0	7.3	0
JNSR___2020167	903	B	10/24/2020	10:39	176.2594	57.2047	0	0.0	0	IT	0	6.752	0	32.847	0	7.3	0
JNSR___2020167	904	B	10/24/2020	10:40	176.2553	57.2022	0	0.0	0	IT	0	6.759	0	32.846	0	7.2	0
JNSR___2020167	905	B	10/24/2020	10:41	176.2511	57.1997	0	0.0	0	IT	0	6.764	0	32.846	0	7.2	0
JNSR___2020167	906	B	10/24/2020	10:42	176.2469	57.1969	0	0.0	0	IT	0	6.772	0	32.846	0	7.3	0
JNSR___2020167	907	B	10/24/2020	10:43	176.2428	57.1944	0	0.0	0	IT	0	6.778	0	32.845	0	7.3	0
JNSR___2020167	908	B	10/24/2020	10:44	176.2389	57.1919	0	0.0	0	IT	0	6.783	0	32.846	0	7.3	0
JNSR___2020167	909	B	10/24/2020	10:45	176.2347	57.1894	0	0.0	0	IT	0	6.790	0	32.845	0	7.3	0
JNSR___2020167	910	B	10/24/2020	10:46	176.2306	57.1869	0	0.0	0	IT	0	6.797	0	32.845	0	7.3	0
JNSR___2020167	911	B	10/24/2020	10:47	176.2267	57.1844	0	0.0	0	IT	0	6.807	0	32.845	0	7.2	0
JNSR___2020167	912	B	10/24/2020	10:48	176.2225	57.1819	0	0.0	0	IT	0	6.814	0	32.846	0	7.2	0
JNSR___2020167	913	B	10/24/2020	10:49	176.2186	57.1794	0	0.0	0	IT	0	6.820	0	32.846	0	7.2	0
JNSR___2020167	914	B	10/24/2020	10:50	176.2144	57.1769	0	0.0	0	IT	0	6.827	0	32.846	0	7.2	0
JNSR___2020167	915	B	10/24/2020	10:51	176.2103	57.1744	0	0.0	0	IT	0	6.834	0	32.846	0	7.2	0
JNSR___2020167	916	B	10/24/2020	10:52	176.2061	57.1719	0	0.0	0	IT	0	6.838	0	32.846	0	7.2	0
JNSR___2020167	917	B	10/24/2020	10:53	176.2019	57.1692	0	0.0	0	IT	0	6.840	0	32.846	0	7.2	0
JNSR___2020167	918	B	10/24/2020	10:54	176.1978	57.1664	0	0.0	0	IT	0	6.844	0	32.847	0	7.2	0
JNSR___2020167	919	B	10/24/2020	10:55	176.1936	57.1639	0	0.0	0	IT	0	6.847	0	32.846	0	7.2	0
JNSR___2020167	920	B	10/24/2020	10:56	176.1894	57.1614	0	0.0	0	IT	0	6.849	0	32.846	0	7.2	0
JNSR___2020167	921	B	10/24/2020	10:57	176.1856	57.1586	0	0.0	0	IT	0	6.852	0	32.846	0	7.3	0
JNSR___2020167	922	B	10/24/2020	10:58	176.1814	57.1561	0	0.0	0	IT	0	6.855	0	32.846	0	7.3	0
JNSR___2020167	923	B	10/24/2020	10:59	176.1772	57.1536	0	0.0	0	IT	0	6.859	0	32.846	0	7.2	0
JNSR___2020167	924	B	10/24/2020	11:00	176.1731	57.1508	0	0.0	0	IT	0	6.861	0	32.847	0	7.2	0
JNSR___2020167	925	B	10/24/2020	11:01	176.1689	57.1483	0	0.0	0	IT	0	6.864	0	32.847	0	7.2	0
JNSR___2020167	926	B	10/24/2020	11:02	176.1647	57.1458	0	0.0	0	IT	0	6.867	0	32.848	0	7.2	0
JNSR___2020167	927	B	10/24/2020	11:03	176.1606	57.1433	0	0.0	0	IT	0	6.872	0	32.848	0	7.2	0
JNSR___2020167	928	B	10/24/2020	11:04	176.1567	57.1406	0	0.0	0	IT	0	6.875	0	32.850	0	7.2	0
JNSR___2020167	929	B	10/24/2020	11:05	176.1525	57.1381	0	0.0	0	IT	0	6.879	0	32.851	0	7.2	0
JNSR___2020167	930	B	10/24/2020	11:06	176.1483	57.1356	0	0.0	0	IT	0	6.882	0	32.852	0	7.2	0
JNSR___2020167	931	B	10/24/2020	11:07	176.1444	57.1331	0	0.0	0	IT	0	6.887	0	32.854	0	7.2	0
JNSR___2020167	932	B	10/24/2020	11:08	176.1403	57.1306	0	0.0	0	IT	0	6.891	0	32.856	0	7.2	0
JNSR___2020167	933	B	10/24/2020	11:09	176.1361	57.1278	0	0.0	0	IT	0	6.896	0	32.857	0	7.2	0
JNSR___2020167	934	B	10/24/2020	11:10	176.1319	57.1253	0	0.0	0	IT	0	6.899	0	32.861	0	7.2	0
JNSR___2020167	935	B	10/24/2020	11:11	176.1278	57.1228	0	0.0	0	IT	0	6.900	0	32.863	0	7.2	0
JNSR___2020167	936	B	10/24/2020	11:12	176.1239	57.1200	0	0.0	0	IT	0	6.901	0	32.866	0	7.2	0
JNSR___2020167	937	B	10/24/2020	11:13	176.1197	57.1175	0	0.0	0	IT	0	6.899	0	32.868	0	7.2	0
JNSR___2020167	938	B	10/24/2020	11:14	176.1156	57.1150	0	0.0	0	IT	0	6.893	0	32.871	0	7.2	0
JNSR___2020167	939	B	10/24/2020	11:15	176.1114	57.1122	0	0.0	0	IT	0	6.891	0	32.873	0	7.2	0
JNSR___2020167	940	B	10/24/2020	11:16	176.1072	57.1097	0	0.0	0	IT	0	6.888	0	32.874	0	7.2	0
JNSR___2020167	941	B	10/24/2020	11:17	176.1031	57.1072	0	0.0	0	IT	0	6.885	0	32.875	0	7.2	0
JNSR___2020167	942	B	10/24/2020	11:18	176.0994	57.1047	0	0.0	0	IT	0	6.883	0	32.873	0	7.2	0
JNSR___2020167	943	B	10/24/2020	11:19	176.0953	57.1019	0	0.0	0	IT	0	6.880	0	32.873	0	7.2	0
JNSR___2020167	944	B	10/24/2020	11:20	176.0914	57.0994	0	0.0	0	IT	0	6.875	0	32.873	0	7.2	0
JNSR___2020167	945	B	10/24/2020	11:21	176.0872	57.0969	0	0.0	0	IT	0	6.873	0	32.872	0	7.2	0
JNSR___2020167	946	B	10/24/2020	11:22	176.0831	57.0944	0	0.0	0	IT	0	6.865	0	32.871	0	7.2	0
JNSR___2020167	947	B	10/24/2020	11:23	176.0792	57.0919	0	0.0	0	IT	0	6.857	0	32.870	0	7.2	0
JNSR___2020167	948	B	10/24/2020	11:24	176.0750	57.0892	0	0.0	0	IT	0	6.846	0	32.868	0	7.2	0
JNSR___2020167	949	B	10/24/2020	11:25	176.0711	57.0867	0	0.0	0	IT	0	6.837	0	32.867	0	7.2	0
JNSR___2020167	950	B	10/24/2020	11:26	176.0669	57.0839	0	0.0	0	IT	0	6.826	0	32.864	0	7.2	0
JNSR___2020167	951	B	10/24/2020	11:27	176.0631	57.0814	0	0.0	0	IT	0	6.819	0	32.863	0	7.2	0
JNSR___2020167	952	B	10/24/2020	11:28	176.0589	57.0789	0	0.0	0	IT	0	6.812	0	32.863	0	7.2	0
JNSR___2020167	953	B	10/24/2020	11:29	176.0550	57.0764	0	0.0	0	IT	0	6.809	0	32.860	0	7.2	0
JNSR___2020167	954	B	10/24/2020	11:30	176.0511	57.0736	0	0.0	0	IT	0	6.806	0	32.860	0	7.2	0
JNSR___2020167	955	B	10/24/2020	11:31	176.0472	57.0711	0	0.0	0	IT	0	6.802	0	32.860	0	7.2	0
JNSR___2020167	956	B	10/24/2020	11:32	176.0431	57.0686	0	0.0	0	IT	0	6.804	0	32.861	0	7.2	0
JNSR___2020167	957	B	10/24/2020	11:33	176.0389	57.0658	0	0.0	0	IT	0	6.805	0	32.861	0	7.2	0
JNSR___2020167	958	B	10/24/2020	11:34	176.0350	57.0633	0	0.0	0	IT	0	6.806	0	32.862	0	7.2	0
JNSR___2020167	959	B	10/24/2020	11:35	176.0311	57.0608	0	0.0	0	IT	0	6.808	0	32.862	0	7.2	0
JNSR___2020167	960	B	10/24/2020	11:36	176.0269	57.0581	0	0.0	0	IT	0	6.812	0	32.863	0	7.2	0
JNSR___2020167	961	B	10/24/2020	11:37	176.0231	57.0556	0	0.0	0	IT	0	6.816	0	32.864	0	7.2	0
JNSR___2020167	962	B	10/24/2020	11:38	176.0189	57.0531	0	0.0	0	IT	0	6.819	0	32.864	0	7.2	0
JNSR___2020167	963	B	10/24/2020	11:39	176.0150	57.0503	0	0.0	0	IT	0	6.823	0	32.865	0	7.2	0
JNSR___2020167	964	B	10/24/2020	11:40	176.0111	57.0478	0	0.0	0	IT	0	6.825	0	32.865	0	7.2	0
JNSR___2020167	965	B	10/24/2020	11:41	176.0069	57.0453	0	0.0	0	IT	0	6.829	0	32.865	0	7.2	0
JNSR___2020167	966	B	10/24/2020	11:42	176.0028	57.0428	0	0.0	0	IT	0	6.832	0	32.866	0	7.2	0
JNSR___2020167	967	B	10/24/2020	11:43	175.9989	57.0403	0	0.0	0	IT	0	6.836	0	32.865	0	7.2	0
JNSR___2020167	968	B	10/24/2020	11:44	175.9947	57.0375	0	0.0	0	IT	0	6.845	0	32.866	0	7.2	0
JNSR___2020167	969	B	10/24/2020	11:45	175.9908	57.0350	0	0.0	0	IT	0	6.853	0	32.867	0	7.2	0
JNSR___2020167	970	B	10/24/2020	11:46	175.9869	57.0325	0	0.0	0	IT	0	6.864	0	32.868	0	7.2	0
JNSR___2020167	971	B	10/24/2020	11:47	175.9828	57.0300	0	0.0	0	IT	0	6.877	0	32.868	0	7.2	0
JNSR___2020167	972	B	10/24/2020	11:48	175.9789	57.0272	0	0.0	0	IT	0	6.892	0	32.871	0	7.2	0
JNSR___2020167	973	B	10/24/2020	11:49	175.9747	57.0247	0	0.0	0	IT	0	6.907	0	32.872	0	7.2	0
JNSR___2020167	974	B	10/24/2020	11:50	175.9706	57.0222	0	0.0	0	IT	0	6.914	0	32.874	0	7.2	0
JNSR___2020167	975	B	10/24/2020	11:51	175.9669	57.0197	0	0.0	0	IT	0	6.919	0	32.874	0	7.2	0
JNSR___2020167	976	B	10/24/2020	11:52	175.9628	57.0169	0	0.0	0	IT	0	6.924	0	32.874	0	7.2	0
JNSR___2020167	977	B	10/24/2020	11:53	175.9586	57.0144	0	0.0	0	IT	0	6.919	0	32.874	0	7.2	0
JNSR___2020167	978	B	10/24/2020	11:54	175.9547	57.0119	0	0.0	0	IT	0	6.915	0	32.871	0	7.2	0
JNSR___2020167	979	B	10/24/2020	11:55	175.9508	57.0094	0	0.0	0	IT	0	6.907	0	32.870	0	7.2	0
JNSR___2020167	980	B	10/24/2020	11:56	175.9469	57.0069	0	0.0	0	IT	0	6.898	0	32.867	0	7.2	0
JNSR___2020167	981	B	10/24/2020	11:57	175.9428	57.0044	0	0.0	0	IT	0	6.885	0	32.865	0	7.2	0
JNSR___2020167	982	B	10/24/2020	11:58	175.9389	57.0019	0	0.0	0	IT	0	6.874	0	32.862	0	7.2	0
JNSR___2020167	983	B	10/24/2020	11:59	175.9347	56.9994	0	0.0	0	IT	0	6.865	0	32.860	0	7.2	0
JNSR___2020167	984	B	10/24/2020	12:00	175.9308	56.9969	0	0.0	0	IT	0	6.851	0	32.858	0	7.2	0
JNSR___2020167	985	B	10/24/2020	12:01	175.9269	56.9942	0	0.0	0	IT	0	6.837	0	32.856	0	7.2	0
JNSR___2020167	986	B	10/24/2020	12:02	175.9228	56.9917	0	0.0	0	IT	0	6.827	0	32.854	0	7.2	0
JNSR___2020167	987	B	10/24/2020	12:03	175.9189	56.9889	0	0.0	0	IT	0	6.812	0	32.851	0	7.2	0
JNSR___2020167	988	B	10/24/2020	12:04	175.9147	56.9864	0	0.0	0	IT	0	6.803	0	32.851	0	7.3	0
JNSR___2020167	989	B	10/24/2020	12:05	175.9106	56.9839	0	0.0	0	IT	0	6.791	0	32.849	0	7.2	0
JNSR___2020167	990	B	10/24/2020	12:06	175.9067	56.9814	0	0.0	0	IT	0	6.783	0	32.848	0	7.2	0
JNSR___2020167	991	B	10/24/2020	12:07	175.9025	56.9789	0	0.0	0	IT	0	6.771	0	32.847	0	7.2	0
JNSR___2020167	992	B	10/24/2020	12:08	175.8986	56.9761	0	0.0	0	IT	0	6.763	0	32.847	0	7.2	0
JNSR___2020167	993	B	10/24/2020	12:09	175.8944	56.9736	0	0.0	0	IT	0	6.749	0	32.846	0	7.3	0
JNSR___2020167	994	B	10/24/2020	12:10	175.8903	56.9711	0	0.0	0	IT	0	6.738	0	32.846	0	7.2	0
JNSR___2020167	995	B	10/24/2020	12:11	175.8864	56.9686	0	0.0	0	IT	0	6.727	0	32.846	0	7.3	0
JNSR___2020167	996	B	10/24/2020	12:12	175.8822	56.9661	0	0.0	0	IT	0	6.710	0	32.846	0	7.3	0
JNSR___2020167	997	B	10/24/2020	12:13	175.8783	56.9636	0	0.0	0	IT	0	6.697	0	32.845	0	7.3	0
JNSR___2020167	998	B	10/24/2020	12:14	175.8742	56.9608	0	0.0	0	IT	0	6.686	0	32.845	0	7.3	0
JNSR___2020167	999	B	10/24/2020	12:15	175.8703	56.9583	0	0.0	0	IT	0	6.669	0	32.845	0	7.3	0
JNSR___2020167	1000	B	10/24/2020	12:16	175.8664	56.9558	0	0.0	0	IT	0	6.663	0	32.844	0	7.3	0
JNSR___2020167	1001	B	10/24/2020	12:17	175.8622	56.9531	0	0.0	0	IT	0	6.647	0	32.844	0	7.3	0
JNSR___2020167	1002	B	10/24/2020	12:18	175.8583	56.9506	0	0.0	0	IT	0	6.638	0	32.844	0	7.3	0
JNSR___2020167	1003	B	10/24/2020	12:19	175.8544	56.9481	0	0.0	0	IT	0	6.631	0	32.845	0	7.3	0
JNSR___2020167	1004	B	10/24/2020	12:20	175.8503	56.9456	0	0.0	0	IT	0	6.628	0	32.844	0	7.3	0
JNSR___2020167	1005	B	10/24/2020	12:21	175.8464	56.9431	0	0.0	0	IT	0	6.621	0	32.844	0	7.3	0
JNSR___2020167	1006	B	10/24/2020	12:22	175.8425	56.9406	0	0.0	0	IT	0	6.616	0	32.844	0	7.3	0
JNSR___2020167	1007	B	10/24/2020	12:23	175.8386	56.9381	0	0.0	0	IT	0	6.612	0	32.844	0	7.3	0
JNSR___2020167	1008	B	10/24/2020	12:24	175.8347	56.9353	0	0.0	0	IT	0	6.608	0	32.845	0	7.3	0
JNSR___2020167	1009	B	10/24/2020	12:25	175.8308	56.9328	0	0.0	0	IT	0	6.608	0	32.846	0	7.3	0
JNSR___2020167	1010	B	10/24/2020	12:26	175.8269	56.9303	0	0.0	0	IT	0	6.608	0	32.847	0	7.3	0
JNSR___2020167	1011	B	10/24/2020	12:27	175.8228	56.9275	0	0.0	0	IT	0	6.608	0	32.847	0	7.3	0
JNSR___2020167	1012	B	10/24/2020	12:28	175.8189	56.9247	0	0.0	0	IT	0	6.607	0	32.849	0	7.3	0
JNSR___2020167	1013	B	10/24/2020	12:29	175.8150	56.9222	0	0.0	0	IT	0	6.609	0	32.849	0	7.3	0
JNSR___2020167	1014	B	10/24/2020	12:30	175.8111	56.9197	0	0.0	0	IT	0	6.610	0	32.850	0	7.3	0
JNSR___2020167	1015	B	10/24/2020	12:31	175.8072	56.9169	0	0.0	0	IT	0	6.609	0	32.850	0	7.3	0
JNSR___2020167	1016	B	10/24/2020	12:32	175.8031	56.9144	0	0.0	0	IT	0	6.610	0	32.851	0	7.3	0
JNSR___2020167	1017	B	10/24/2020	12:33	175.7992	56.9119	0	0.0	0	IT	0	6.608	0	32.851	0	7.3	0
JNSR___2020167	1018	B	10/24/2020	12:34	175.7953	56.9092	0	0.0	0	IT	0	6.608	0	32.852	0	7.3	0
JNSR___2020167	1019	B	10/24/2020	12:35	175.7911	56.9064	0	0.0	0	IT	0	6.608	0	32.852	0	7.3	0
JNSR___2020167	1020	B	10/24/2020	12:36	175.7872	56.9039	0	0.0	0	IT	0	6.608	0	32.852	0	7.3	0
JNSR___2020167	1021	B	10/24/2020	12:37	175.7831	56.9014	0	0.0	0	IT	0	6.607	0	32.851	0	7.3	0
JNSR___2020167	1022	B	10/24/2020	12:38	175.7792	56.8986	0	0.0	0	IT	0	6.608	0	32.852	0	7.3	0
JNSR___2020167	1023	B	10/24/2020	12:39	175.7753	56.8961	0	0.0	0	IT	0	6.608	0	32.852	0	7.3	0
JNSR___2020167	1024	B	10/24/2020	12:40	175.7711	56.8936	0	0.0	0	IT	0	6.608	0	32.853	0	7.3	0
JNSR___2020167	1025	B	10/24/2020	12:41	175.7672	56.8908	0	0.0	0	IT	0	6.608	0	32.852	0	7.3	0
JNSR___2020167	1026	B	10/24/2020	12:42	175.7631	56.8881	0	0.0	0	IT	0	6.610	0	32.853	0	7.3	0
JNSR___2020167	1027	B	10/24/2020	12:43	175.7592	56.8856	0	0.0	0	IT	0	6.612	0	32.854	0	7.3	0
JNSR___2020167	1028	B	10/24/2020	12:44	175.7553	56.8831	0	0.0	0	IT	0	6.615	0	32.854	0	7.3	0
JNSR___2020167	1029	B	10/24/2020	12:45	175.7511	56.8803	0	0.0	0	IT	0	6.617	0	32.855	0	7.3	0
JNSR___2020167	1030	B	10/24/2020	12:46	175.7472	56.8778	0	0.0	0	IT	0	6.619	0	32.854	0	7.3	0
JNSR___2020167	1031	B	10/24/2020	12:47	175.7431	56.8750	0	0.0	0	IT	0	6.622	0	32.855	0	7.3	0
JNSR___2020167	1032	B	10/24/2020	12:48	175.7389	56.8725	0	0.0	0	IT	0	6.623	0	32.855	0	7.3	0
JNSR___2020167	1033	B	10/24/2020	12:49	175.7353	56.8697	0	0.0	0	IT	0	6.627	0	32.856	0	7.3	0
JNSR___2020167	1034	B	10/24/2020	12:50	175.7311	56.8672	0	0.0	0	IT	0	6.628	0	32.857	0	7.3	0
JNSR___2020167	1035	B	10/24/2020	12:51	175.7272	56.8644	0	0.0	0	IT	0	6.631	0	32.858	0	7.3	0
JNSR___2020167	1036	B	10/24/2020	12:52	175.7231	56.8619	0	0.0	0	IT	0	6.633	0	32.859	0	7.3	0
JNSR___2020167	1037	B	10/24/2020	12:53	175.7189	56.8594	0	0.0	0	IT	0	6.635	0	32.859	0	7.3	0
JNSR___2020167	1038	B	10/24/2020	12:54	175.7150	56.8569	0	0.0	0	IT	0	6.636	0	32.861	0	7.3	0
JNSR___2020167	1039	B	10/24/2020	12:55	175.7111	56.8542	0	0.0	0	IT	0	6.638	0	32.861	0	7.3	0
JNSR___2020167	1040	B	10/24/2020	12:56	175.7069	56.8514	0	0.0	0	IT	0	6.638	0	32.862	0	7.3	0
JNSR___2020167	1041	B	10/24/2020	12:57	175.7031	56.8489	0	0.0	0	IT	0	6.637	0	32.863	0	7.3	0
JNSR___2020167	1042	B	10/24/2020	12:58	175.6989	56.8464	0	0.0	0	IT	0	6.637	0	32.862	0	7.3	0
JNSR___2020167	1043	B	10/24/2020	12:59	175.6947	56.8439	0	0.0	0	IT	0	6.638	0	32.863	0	7.3	0
JNSR___2020167	1044	B	10/24/2020	13:00	175.6906	56.8414	0	0.0	0	IT	0	6.637	0	32.863	0	7.3	0
JNSR___2020167	1045	B	10/24/2020	13:01	175.6867	56.8386	0	0.0	0	IT	0	6.636	0	32.864	0	7.3	0
JNSR___2020167	1046	B	10/24/2020	13:02	175.6828	56.8361	0	0.0	0	IT	0	6.634	0	32.864	0	7.3	0
JNSR___2020167	1047	B	10/24/2020	13:03	175.6786	56.8336	0	0.0	0	IT	0	6.633	0	32.865	0	7.3	0
JNSR___2020167	1048	B	10/24/2020	13:04	175.6747	56.8308	0	0.0	0	IT	0	6.631	0	32.865	0	7.3	0
JNSR___2020167	1049	B	10/24/2020	13:05	175.6706	56.8281	0	0.0	0	IT	0	6.628	0	32.865	0	7.3	0
JNSR___2020167	1050	B	10/24/2020	13:06	175.6664	56.8256	0	0.0	0	IT	0	6.625	0	32.865	0	7.3	0
JNSR___2020167	1051	B	10/24/2020	13:07	175.6625	56.8231	0	0.0	0	IT	0	6.623	0	32.865	0	7.3	0
JNSR___2020167	1052	B	10/24/2020	13:08	175.6583	56.8206	0	0.0	0	IT	0	6.618	0	32.866	0	7.3	0
JNSR___2020167	1053	B	10/24/2020	13:09	175.6544	56.8181	0	0.0	0	IT	0	6.614	0	32.866	0	7.3	0
JNSR___2020167	1054	B	10/24/2020	13:10	175.6503	56.8153	0	0.0	0	IT	0	6.606	0	32.865	0	7.3	0
JNSR___2020167	1055	B	10/24/2020	13:11	175.6461	56.8128	0	0.0	0	IT	0	6.602	0	32.866	0	7.3	0
JNSR___2020167	1056	B	10/24/2020	13:12	175.6422	56.8103	0	0.0	0	IT	0	6.597	0	32.866	0	7.3	0
JNSR___2020167	1057	B	10/24/2020	13:13	175.6381	56.8078	0	0.0	0	IT	0	6.589	0	32.866	0	7.3	0
JNSR___2020167	1058	B	10/24/2020	13:14	175.6342	56.8050	0	0.0	0	IT	0	6.583	0	32.867	0	7.3	0
JNSR___2020167	1059	B	10/24/2020	13:15	175.6303	56.8025	0	0.0	0	IT	0	6.574	0	32.867	0	7.3	0
JNSR___2020167	1060	B	10/24/2020	13:16	175.6261	56.7997	0	0.0	0	IT	0	6.571	0	32.867	0	7.3	0
JNSR___2020167	1061	B	10/24/2020	13:17	175.6222	56.7972	0	0.0	0	IT	0	6.569	0	32.867	0	7.3	0
JNSR___2020167	1062	B	10/24/2020	13:18	175.6181	56.7947	0	0.0	0	IT	0	6.567	0	32.866	0	7.3	0
JNSR___2020167	1063	B	10/24/2020	13:19	175.6142	56.7922	0	0.0	0	IT	0	6.565	0	32.866	0	7.3	0
JNSR___2020167	1064	B	10/24/2020	13:20	175.6100	56.7897	0	0.0	0	IT	0	6.562	0	32.867	0	7.3	0
JNSR___2020167	1065	B	10/24/2020	13:21	175.6061	56.7872	0	0.0	0	IT	0	6.563	0	32.867	0	7.3	0
JNSR___2020167	1066	B	10/24/2020	13:22	175.6022	56.7844	0	0.0	0	IT	0	6.563	0	32.867	0	7.3	0
JNSR___2020167	1067	B	10/24/2020	13:23	175.5981	56.7819	0	0.0	0	IT	0	6.564	0	32.868	0	7.3	0
JNSR___2020167	1068	B	10/24/2020	13:24	175.5942	56.7794	0	0.0	0	IT	0	6.566	0	32.868	0	7.3	0
JNSR___2020167	1069	B	10/24/2020	13:25	175.5903	56.7769	0	0.0	0	IT	0	6.567	0	32.867	0	7.3	0
JNSR___2020167	1070	B	10/24/2020	13:26	175.5861	56.7744	0	0.0	0	IT	0	6.570	0	32.867	0	7.3	0
JNSR___2020167	1071	B	10/24/2020	13:27	175.5822	56.7717	0	0.0	0	IT	0	6.574	0	32.867	0	7.3	0
JNSR___2020167	1072	B	10/24/2020	13:28	175.5781	56.7692	0	0.0	0	IT	0	6.577	0	32.867	0	7.3	0
JNSR___2020167	1073	B	10/24/2020	13:29	175.5739	56.7664	0	0.0	0	IT	0	6.583	0	32.868	0	7.3	0
JNSR___2020167	1074	B	10/24/2020	13:30	175.5700	56.7639	0	0.0	0	IT	0	6.587	0	32.868	0	7.3	0
JNSR___2020167	1075	B	10/24/2020	13:31	175.5661	56.7614	0	0.0	0	IT	0	6.591	0	32.868	0	7.3	0
JNSR___2020167	1076	B	10/24/2020	13:32	175.5619	56.7589	0	0.0	0	IT	0	6.595	0	32.868	0	7.3	0
JNSR___2020167	1077	B	10/24/2020	13:33	175.5581	56.7564	0	0.0	0	IT	0	6.599	0	32.868	0	7.3	0
JNSR___2020167	1078	B	10/24/2020	13:34	175.5539	56.7536	0	0.0	0	IT	0	6.602	0	32.868	0	7.3	0
JNSR___2020167	1079	B	10/24/2020	13:35	175.5500	56.7511	0	0.0	0	IT	0	6.604	0	32.867	0	7.3	0
JNSR___2020167	1080	B	10/24/2020	13:36	175.5461	56.7486	0	0.0	0	IT	0	6.606	0	32.868	0	7.3	0
JNSR___2020167	1081	B	10/24/2020	13:37	175.5419	56.7461	0	0.0	0	IT	0	6.608	0	32.868	0	7.3	0
JNSR___2020167	1082	B	10/24/2020	13:38	175.5381	56.7433	0	0.0	0	IT	0	6.608	0	32.867	0	7.3	0
JNSR___2020167	1083	B	10/24/2020	13:39	175.5339	56.7408	0	0.0	0	IT	0	6.609	0	32.867	0	7.3	0
JNSR___2020167	1084	B	10/24/2020	13:40	175.5300	56.7381	0	0.0	0	IT	0	6.608	0	32.866	0	7.3	0
JNSR___2020167	1085	B	10/24/2020	13:41	175.5261	56.7356	0	0.0	0	IT	0	6.607	0	32.866	0	7.3	0
JNSR___2020167	1086	B	10/24/2020	13:42	175.5219	56.7331	0	0.0	0	IT	0	6.607	0	32.866	0	7.3	0
JNSR___2020167	1087	B	10/24/2020	13:43	175.5181	56.7306	0	0.0	0	IT	0	6.606	0	32.865	0	7.3	0
JNSR___2020167	1088	B	10/24/2020	13:44	175.5139	56.7281	0	0.0	0	IT	0	6.604	0	32.865	0	7.2	0
JNSR___2020167	1089	B	10/24/2020	13:45	175.5100	56.7256	0	0.0	0	IT	0	6.601	0	32.865	0	7.3	0
JNSR___2020167	1090	B	10/24/2020	13:46	175.5058	56.7228	0	0.0	0	IT	0	6.600	0	32.865	0	7.3	0
JNSR___2020167	1091	B	10/24/2020	13:47	175.5019	56.7203	0	0.0	0	IT	0	6.599	0	32.865	0	7.3	0
JNSR___2020167	1092	B	10/24/2020	13:48	175.4978	56.7178	0	0.0	0	IT	0	6.597	0	32.864	0	7.3	0
JNSR___2020167	1093	B	10/24/2020	13:49	175.4939	56.7150	0	0.0	0	IT	0	6.597	0	32.863	0	7.3	0
JNSR___2020167	1094	B	10/24/2020	13:50	175.4897	56.7125	0	0.0	0	IT	0	6.597	0	32.864	0	7.3	0
JNSR___2020167	1095	B	10/24/2020	13:51	175.4856	56.7100	0	0.0	0	IT	0	6.597	0	32.864	0	7.3	0
JNSR___2020167	1096	B	10/24/2020	13:52	175.4817	56.7072	0	0.0	0	IT	0	6.598	0	32.862	0	7.3	0
JNSR___2020167	1097	B	10/24/2020	13:53	175.4775	56.7047	0	0.0	0	IT	0	6.600	0	32.863	0	7.3	0
JNSR___2020167	1098	B	10/24/2020	13:54	175.4736	56.7022	0	0.0	0	IT	0	6.601	0	32.863	0	7.3	0
JNSR___2020167	1099	B	10/24/2020	13:55	175.4694	56.6997	0	0.0	0	IT	0	6.603	0	32.863	0	7.3	0
JNSR___2020167	1100	B	10/24/2020	13:56	175.4653	56.6969	0	0.0	0	IT	0	6.602	0	32.863	0	7.3	0
JNSR___2020167	1101	B	10/24/2020	13:57	175.4611	56.6944	0	0.0	0	IT	0	6.602	0	32.862	0	7.3	0
JNSR___2020167	1102	B	10/24/2020	13:58	175.4572	56.6919	0	0.0	0	IT	0	6.603	0	32.863	0	7.3	0
JNSR___2020167	1103	B	10/24/2020	13:59	175.4531	56.6894	0	0.0	0	IT	0	6.602	0	32.863	0	7.3	0
JNSR___2020167	1104	B	10/24/2020	14:00	175.4489	56.6867	0	0.0	0	IT	0	6.601	0	32.863	0	7.3	0
JNSR___2020167	1105	B	10/24/2020	14:01	175.4453	56.6839	0	0.0	0	IT	0	6.600	0	32.863	0	7.3	0
JNSR___2020167	1106	B	10/24/2020	14:02	175.4411	56.6814	0	0.0	0	IT	0	6.600	0	32.864	0	7.3	0
JNSR___2020167	1107	B	10/24/2020	14:03	175.4372	56.6789	0	0.0	0	IT	0	6.598	0	32.863	0	7.3	0
JNSR___2020167	1108	B	10/24/2020	14:04	175.4331	56.6764	0	0.0	0	IT	0	6.595	0	32.863	0	7.3	0
JNSR___2020167	1109	B	10/24/2020	14:05	175.4294	56.6736	0	0.0	0	IT	0	6.593	0	32.864	0	7.3	0
JNSR___2020167	1110	B	10/24/2020	14:06	175.4253	56.6711	0	0.0	0	IT	0	6.589	0	32.863	0	7.3	0
JNSR___2020167	1111	B	10/24/2020	14:07	175.4211	56.6683	0	0.0	0	IT	0	6.583	0	32.863	0	7.3	0
JNSR___2020167	1112	B	10/24/2020	14:08	175.4172	56.6658	0	0.0	0	IT	0	6.580	0	32.863	0	7.3	0
JNSR___2020167	1113	B	10/24/2020	14:09	175.4131	56.6631	0	0.0	0	IT	0	6.575	0	32.863	0	7.3	0
JNSR___2020167	1114	B	10/24/2020	14:10	175.4092	56.6606	0	0.0	0	IT	0	6.571	0	32.862	0	7.3	0
JNSR___2020167	1115	B	10/24/2020	14:11	175.4050	56.6581	0	0.0	0	IT	0	6.567	0	32.862	0	7.3	0
JNSR___2020167	1116	B	10/24/2020	14:12	175.4011	56.6556	0	0.0	0	IT	0	6.566	0	32.861	0	7.3	0
JNSR___2020167	1117	B	10/24/2020	14:13	175.3972	56.6531	0	0.0	0	IT	0	6.567	0	32.860	0	7.3	0
JNSR___2020167	1118	B	10/24/2020	14:14	175.3931	56.6503	0	0.0	0	IT	0	6.565	0	32.861	0	7.3	0
JNSR___2020167	1119	B	10/24/2020	14:15	175.3892	56.6478	0	0.0	0	IT	0	6.565	0	32.860	0	7.3	0
JNSR___2020167	1120	B	10/24/2020	14:16	175.3853	56.6453	0	0.0	0	IT	0	6.566	0	32.861	0	7.3	0
JNSR___2020167	1121	B	10/24/2020	14:17	175.3811	56.6425	0	0.0	0	IT	0	6.567	0	32.861	0	7.3	0
JNSR___2020167	1122	B	10/24/2020	14:18	175.3769	56.6397	0	0.0	0	IT	0	6.566	0	32.861	0	7.3	0
JNSR___2020167	1123	B	10/24/2020	14:19	175.3731	56.6372	0	0.0	0	IT	0	6.567	0	32.862	0	7.3	0
JNSR___2020167	1124	B	10/24/2020	14:20	175.3689	56.6347	0	0.0	0	IT	0	6.565	0	32.863	0	7.3	0
JNSR___2020167	1125	B	10/24/2020	14:21	175.3650	56.6319	0	0.0	0	IT	0	6.565	0	32.863	0	7.3	0
JNSR___2020167	1126	B	10/24/2020	14:22	175.3611	56.6294	0	0.0	0	IT	0	6.564	0	32.864	0	7.3	0
JNSR___2020167	1127	B	10/24/2020	14:23	175.3569	56.6269	0	0.0	0	IT	0	6.562	0	32.864	0	7.3	0
JNSR___2020167	1128	B	10/24/2020	14:24	175.3528	56.6242	0	0.0	0	IT	0	6.560	0	32.864	0	7.3	0
JNSR___2020167	1129	B	10/24/2020	14:25	175.3489	56.6217	0	0.0	0	IT	0	6.557	0	32.865	0	7.3	0
JNSR___2020167	1130	B	10/24/2020	14:26	175.3447	56.6189	0	0.0	0	IT	0	6.556	0	32.865	0	7.3	0
JNSR___2020167	1131	B	10/24/2020	14:27	175.3408	56.6164	0	0.0	0	IT	0	6.554	0	32.865	0	7.3	0
JNSR___2020167	1132	B	10/24/2020	14:28	175.3369	56.6139	0	0.0	0	IT	0	6.551	0	32.865	0	7.3	0
JNSR___2020167	1133	B	10/24/2020	14:29	175.3328	56.6114	0	0.0	0	IT	0	6.549	0	32.865	0	7.3	0
JNSR___2020167	1134	B	10/24/2020	14:30	175.3289	56.6089	0	0.0	0	IT	0	6.548	0	32.866	0	7.3	0
JNSR___2020167	1135	B	10/24/2020	14:31	175.3247	56.6061	0	0.0	0	IT	0	6.549	0	32.865	0	7.3	0
JNSR___2020167	1136	B	10/24/2020	14:32	175.3206	56.6036	0	0.0	0	IT	0	6.547	0	32.865	0	7.3	0
JNSR___2020167	1137	B	10/24/2020	14:33	175.3167	56.6011	0	0.0	0	IT	0	6.545	0	32.866	0	7.3	0
JNSR___2020167	1138	B	10/24/2020	14:34	175.3128	56.5986	0	0.0	0	IT	0	6.544	0	32.865	0	7.3	0
JNSR___2020167	1139	B	10/24/2020	14:35	175.3086	56.5961	0	0.0	0	IT	0	6.545	0	32.866	0	7.3	0
JNSR___2020167	1140	B	10/24/2020	14:36	175.3047	56.5936	0	0.0	0	IT	0	6.543	0	32.866	0	7.3	0
JNSR___2020167	1141	B	10/24/2020	14:37	175.3006	56.5908	0	0.0	0	IT	0	6.542	0	32.866	0	7.3	0
JNSR___2020167	1142	B	10/24/2020	14:38	175.2967	56.5881	0	0.0	0	IT	0	6.538	0	32.866	0	7.3	0
JNSR___2020167	1143	B	10/24/2020	14:39	175.2928	56.5856	0	0.0	0	IT	0	6.537	0	32.866	0	7.3	0
JNSR___2020167	1144	B	10/24/2020	14:40	175.2886	56.5831	0	0.0	0	IT	0	6.535	0	32.866	0	7.3	0
JNSR___2020167	1145	B	10/24/2020	14:41	175.2847	56.5803	0	0.0	0	IT	0	6.534	0	32.866	0	7.3	0
JNSR___2020167	1146	B	10/24/2020	14:42	175.2806	56.5778	0	0.0	0	IT	0	6.533	0	32.865	0	7.3	0
JNSR___2020167	1147	B	10/24/2020	14:43	175.2764	56.5753	0	0.0	0	IT	0	6.532	0	32.865	0	7.3	0
JNSR___2020167	1148	B	10/24/2020	14:44	175.2725	56.5728	0	0.0	0	IT	0	6.532	0	32.866	0	7.3	0
JNSR___2020167	1149	B	10/24/2020	14:45	175.2686	56.5700	0	0.0	0	IT	0	6.533	0	32.865	0	7.3	0
JNSR___2020167	1150	B	10/24/2020	14:46	175.2644	56.5675	0	0.0	0	IT	0	6.535	0	32.865	0	7.3	0
JNSR___2020167	1151	B	10/24/2020	14:47	175.2606	56.5647	0	0.0	0	IT	0	6.536	0	32.866	0	7.3	0
JNSR___2020167	1152	B	10/24/2020	14:48	175.2564	56.5622	0	0.0	0	IT	0	6.537	0	32.866	0	7.3	0
JNSR___2020167	1153	B	10/24/2020	14:49	175.2525	56.5597	0	0.0	0	IT	0	6.538	0	32.866	0	7.3	0
JNSR___2020167	1154	B	10/24/2020	14:50	175.2483	56.5569	0	0.0	0	IT	0	6.538	0	32.866	0	7.3	0
JNSR___2020167	1155	B	10/24/2020	14:51	175.2444	56.5544	0	0.0	0	IT	0	6.539	0	32.866	0	7.3	0
JNSR___2020167	1156	B	10/24/2020	14:52	175.2403	56.5519	0	0.0	0	IT	0	6.539	0	32.867	0	7.3	0
JNSR___2020167	1157	B	10/24/2020	14:53	175.2361	56.5494	0	0.0	0	IT	0	6.540	0	32.868	0	7.3	0
JNSR___2020167	1158	B	10/24/2020	14:54	175.2322	56.5467	0	0.0	0	IT	0	6.540	0	32.867	0	7.3	0
JNSR___2020167	1159	B	10/24/2020	14:55	175.2281	56.5442	0	0.0	0	IT	0	6.541	0	32.868	0	7.3	0
JNSR___2020167	1160	B	10/24/2020	14:56	175.2239	56.5414	0	0.0	0	IT	0	6.541	0	32.868	0	7.3	0
JNSR___2020167	1161	B	10/24/2020	14:57	175.2197	56.5389	0	0.0	0	IT	0	6.540	0	32.868	0	7.3	0
JNSR___2020167	1162	B	10/24/2020	14:58	175.2158	56.5364	0	0.0	0	IT	0	6.541	0	32.868	0	7.3	0
JNSR___2020167	1163	B	10/24/2020	14:59	175.2117	56.5339	0	0.0	0	IT	0	6.541	0	32.869	0	7.3	0
JNSR___2020167	1164	B	10/24/2020	15:00	175.2078	56.5314	0	0.0	0	IT	0	6.540	0	32.868	0	7.3	0
JNSR___2020167	1165	B	10/24/2020	15:01	175.2036	56.5286	0	0.0	0	IT	0	6.540	0	32.868	0	7.3	0
JNSR___2020167	1166	B	10/24/2020	15:02	175.1994	56.5261	0	0.0	0	IT	0	6.539	0	32.869	0	7.3	0
JNSR___2020167	1167	B	10/24/2020	15:03	175.1953	56.5236	0	0.0	0	IT	0	6.537	0	32.868	0	7.3	0
JNSR___2020167	1168	B	10/24/2020	15:04	175.1911	56.5211	0	0.0	0	IT	0	6.535	0	32.869	0	7.3	0
JNSR___2020167	1169	B	10/24/2020	15:05	175.1872	56.5186	0	0.0	0	IT	0	6.534	0	32.869	0	7.3	0
JNSR___2020167	1170	B	10/24/2020	15:06	175.1831	56.5158	0	0.0	0	IT	0	6.531	0	32.869	0	7.3	0
JNSR___2020167	1171	B	10/24/2020	15:07	175.1792	56.5133	0	0.0	0	IT	0	6.528	0	32.870	0	7.3	0
JNSR___2020167	1172	B	10/24/2020	15:08	175.1753	56.5108	0	0.0	0	IT	0	6.525	0	32.870	0	7.3	0
JNSR___2020167	1173	B	10/24/2020	15:09	175.1711	56.5081	0	0.0	0	IT	0	6.520	0	32.870	0	7.3	0
JNSR___2020167	1174	B	10/24/2020	15:10	175.1672	56.5056	0	0.0	0	IT	0	6.515	0	32.871	0	7.3	0
JNSR___2020167	1175	B	10/24/2020	15:11	175.1633	56.5031	0	0.0	0	IT	0	6.511	0	32.872	0	7.3	0
JNSR___2020167	1176	B	10/24/2020	15:12	175.1594	56.5003	0	0.0	0	IT	0	6.501	0	32.873	0	7.3	0
JNSR___2020167	1177	B	10/24/2020	15:13	175.1556	56.4978	0	0.0	0	IT	0	6.493	0	32.873	0	7.3	0
JNSR___2020167	1178	B	10/24/2020	15:14	175.1517	56.4950	0	0.0	0	IT	0	6.484	0	32.874	0	7.3	0
JNSR___2020167	1179	B	10/24/2020	15:15	175.1478	56.4922	0	0.0	0	IT	0	6.480	0	32.874	0	7.3	0
JNSR___2020167	1180	B	10/24/2020	15:16	175.1439	56.4897	0	0.0	0	IT	0	6.474	0	32.873	0	7.3	0
JNSR___2020167	1181	B	10/24/2020	15:17	175.1403	56.4872	0	0.0	0	IT	0	6.475	0	32.871	0	7.3	0
JNSR___2020167	1182	B	10/24/2020	15:18	175.1361	56.4844	0	0.0	0	IT	0	6.474	0	32.868	0	7.3	0
JNSR___2020167	1183	B	10/24/2020	15:19	175.1322	56.4819	0	0.0	0	IT	0	6.476	0	32.865	0	7.3	0
JNSR___2020167	1184	B	10/24/2020	15:20	175.1286	56.4794	0	0.0	0	IT	0	6.477	0	32.862	0	7.3	0
JNSR___2020167	1185	B	10/24/2020	15:21	175.1247	56.4767	0	0.0	0	IT	0	6.480	0	32.858	0	7.3	0
JNSR___2020167	1186	B	10/24/2020	15:22	175.1208	56.4742	0	0.0	0	IT	0	6.482	0	32.854	0	7.3	0
JNSR___2020167	1187	B	10/24/2020	15:23	175.1169	56.4714	0	0.0	0	IT	0	6.485	0	32.850	0	7.3	0
JNSR___2020167	1188	B	10/24/2020	15:24	175.1133	56.4689	0	0.0	0	IT	0	6.484	0	32.844	0	7.3	0
JNSR___2020167	1189	B	10/24/2020	15:25	175.1094	56.4664	0	0.0	0	IT	0	6.485	0	32.837	0	7.3	0
JNSR___2020167	1190	B	10/24/2020	15:26	175.1056	56.4636	0	0.0	0	IT	0	6.484	0	32.832	0	7.3	0
JNSR___2020167	1191	B	10/24/2020	15:27	175.1019	56.4611	0	0.0	0	IT	0	6.483	0	32.827	0	7.3	0
JNSR___2020167	1192	B	10/24/2020	15:28	175.0981	56.4586	0	0.0	0	IT	0	6.478	0	32.823	0	7.3	0
JNSR___2020167	1193	B	10/24/2020	15:29	175.0942	56.4558	0	0.0	0	IT	0	6.471	0	32.817	0	7.3	0
JNSR___2020167	1194	B	10/24/2020	15:30	175.0903	56.4533	0	0.0	0	IT	0	6.463	0	32.813	0	7.3	0
JNSR___2020167	1195	B	10/24/2020	15:31	175.0867	56.4506	0	0.0	0	IT	0	6.457	0	32.808	0	7.3	0
JNSR___2020167	1196	B	10/24/2020	15:32	175.0828	56.4481	0	0.0	0	IT	0	6.449	0	32.805	0	7.3	0
JNSR___2020167	1197	B	10/24/2020	15:33	175.0789	56.4456	0	0.0	0	IT	0	6.443	0	32.802	0	7.3	0
JNSR___2020167	1198	B	10/24/2020	15:34	175.0753	56.4428	0	0.0	0	IT	0	6.439	0	32.797	0	7.3	0
JNSR___2020167	1199	B	10/24/2020	15:35	175.0714	56.4403	0	0.0	0	IT	0	6.435	0	32.796	0	7.3	0
JNSR___2020167	1200	B	10/24/2020	15:36	175.0678	56.4378	0	0.0	0	IT	0	6.433	0	32.793	0	7.3	0
JNSR___2020167	1201	B	10/24/2020	15:37	175.0639	56.4353	0	0.0	0	IT	0	6.436	0	32.790	0	7.3	0
JNSR___2020167	1202	B	10/24/2020	15:38	175.0603	56.4325	0	0.0	0	IT	0	6.438	0	32.788	0	7.3	0
JNSR___2020167	1203	B	10/24/2020	15:39	175.0564	56.4300	0	0.0	0	IT	0	6.443	0	32.789	0	7.3	0
JNSR___2020167	1204	B	10/24/2020	15:40	175.0525	56.4275	0	0.0	0	IT	0	6.450	0	32.786	0	7.3	0
JNSR___2020167	1205	B	10/24/2020	15:41	175.0486	56.4250	0	0.0	0	IT	0	6.455	0	32.786	0	7.3	0
JNSR___2020167	1206	B	10/24/2020	15:42	175.0447	56.4222	0	0.0	0	IT	0	6.462	0	32.785	0	7.3	0
JNSR___2020167	1207	B	10/24/2020	15:43	175.0411	56.4197	0	0.0	0	IT	0	6.472	0	32.784	0	7.3	0
JNSR___2020167	1208	B	10/24/2020	15:44	175.0375	56.4172	0	0.0	0	IT	0	6.482	0	32.783	0	7.3	0
JNSR___2020167	1209	B	10/24/2020	15:45	175.0336	56.4147	0	0.0	0	IT	0	6.490	0	32.782	0	7.3	0
JNSR___2020167	1210	B	10/24/2020	15:46	175.0297	56.4122	0	0.0	0	IT	0	6.503	0	32.783	0	7.2	0
JNSR___2020167	1211	B	10/24/2020	15:47	175.0261	56.4094	0	0.0	0	IT	0	6.513	0	32.782	0	7.2	0
JNSR___2020167	1212	B	10/24/2020	15:48	175.0222	56.4069	0	0.0	0	IT	0	6.524	0	32.783	0	7.2	0
JNSR___2020167	1213	B	10/24/2020	15:49	175.0186	56.4044	0	0.0	0	IT	0	6.536	0	32.783	0	7.2	0
JNSR___2020167	1214	B	10/24/2020	15:50	175.0147	56.4019	0	0.0	0	IT	0	6.547	0	32.782	0	7.2	0
JNSR___2020167	1215	B	10/24/2020	15:51	175.0111	56.3992	0	0.0	0	IT	0	6.558	0	32.782	0	7.2	0
JNSR___2020167	1216	B	10/24/2020	15:52	175.0072	56.3967	0	0.0	0	IT	0	6.575	0	32.783	0	7.2	0
JNSR___2020167	1217	B	10/24/2020	15:53	175.0036	56.3939	0	0.0	0	IT	0	6.594	0	32.783	0	7.2	0
JNVF___1988168	001	B	12/23/1988	20:16	179.2500	55.0383	0	0.0	0	SC	4	3.090	0	33.123	0
JNVF___1988168	001	B	12/23/1988	20:16	179.2500	55.0383	0	10.0	0	SC	4	3.080	0	33.168	0
JNVF___1988168	001	B	12/23/1988	20:16	179.2500	55.0383	0	20.0	0	SC	4	3.080	0	33.184	0
JNVF___1988168	001	B	12/23/1988	20:16	179.2500	55.0383	0	30.0	0	SC	4	3.090	0	33.190	0
JNVF___1988168	001	B	12/23/1988	20:16	179.2500	55.0383	0	50.0	0	SC	4	3.090	0	33.194	0
JNVF___1988168	001	B	12/23/1988	20:16	179.2500	55.0383	0	75.0	0	SC	4	3.090	0	33.195	0
JNVF___1988168	001	B	12/23/1988	20:16	179.2500	55.0383	0	100.0	0	SC	4	3.130	0	33.208	0
JNVF___1988168	001	B	12/23/1988	20:16	179.2500	55.0383	0	150.0	0	SC	4	2.520	0	33.412	0
JNVF___1988168	001	B	12/23/1988	20:16	179.2500	55.0383	0	200.0	0	SC	4	3.030	0	33.580	0
JNVF___1988168	001	B	12/23/1988	20:16	179.2500	55.0383	0	250.0	0	SC	4	3.460	0	33.751	0
JNVF___1988168	001	B	12/23/1988	20:16	179.2500	55.0383	0	300.0	0	SC	4	3.560	0	33.854	0
JNVF___1988168	001	B	12/23/1988	20:16	179.2500	55.0383	0	350.0	0	SC	4	3.560	0	33.939	0
JNVF___1988168	001	B	12/23/1988	20:16	179.2500	55.0383	0	400.0	0	SC	4	3.580	0	34.014	0
JNVF___1988168	001	B	12/23/1988	20:16	179.2500	55.0383	0	450.0	0	SC	4	3.530	0	34.060	0
JNVF___1988168	001	B	12/23/1988	20:16	179.2500	55.0383	0	500.0	0	SC	4	3.470	0	34.102	0
JNVF___1988168	001	B	12/23/1988	20:16	179.2500	55.0383	0	550.0	0	SC	4	3.410	0	34.139	0
JNVF___1988168	001	B	12/23/1988	20:16	179.2500	55.0383	0	600.0	0	SC	4	3.350	0	34.174	0
JNVF___1988168	001	B	12/23/1988	20:16	179.2500	55.0383	0	650.0	0	SC	4	3.280	0	34.207	0
JNVF___1988168	001	B	12/23/1988	20:16	179.2500	55.0383	0	700.0	0	SC	4	3.220	0	34.237	0
JNVF___1988168	001	B	12/23/1988	20:16	179.2500	55.0383	0	750.0	0	SC	4	3.140	0	34.263	0
JNVF___1988168	001	B	12/23/1988	20:16	179.2500	55.0383	0	800.0	0	SC	4	3.080	0	34.285	0
JNVF___1988168	001	B	12/23/1988	20:16	179.2500	55.0383	0	850.0	0	SC	4	3.040	0	34.298	0
JNVF___1988168	001	B	12/23/1988	20:16	179.2500	55.0383	0	900.0	0	SC	4	2.970	0	34.320	0
JNVF___1988168	001	B	12/23/1988	20:16	179.2500	55.0383	0	950.0	0	SC	4	2.910	0	34.339	0
JNVF___1988168	001	B	12/23/1988	20:16	179.2500	55.0383	0	1000.0	0	SC	4	2.850	0	34.356	0
JNVF___1988168	002	B	12/24/1988	21:37	179.3450	56.5283	0	0.0	0	SC	4	2.670	0	33.057	0
JNVF___1988168	002	B	12/24/1988	21:37	179.3450	56.5283	0	10.0	0	SC	4	2.610	0	33.100	0
JNVF___1988168	002	B	12/24/1988	21:37	179.3450	56.5283	0	20.0	0	SC	4	2.600	0	33.117	0
JNVF___1988168	002	B	12/24/1988	21:37	179.3450	56.5283	0	30.0	0	SC	4	2.600	0	33.123	0
JNVF___1988168	002	B	12/24/1988	21:37	179.3450	56.5283	0	50.0	0	SC	4	2.610	0	33.128	0
JNVF___1988168	002	B	12/24/1988	21:37	179.3450	56.5283	0	75.0	0	SC	4	2.610	0	33.131	0
JNVF___1988168	002	B	12/24/1988	21:37	179.3450	56.5283	0	100.0	0	SC	4	2.630	0	33.157	0
JNVF___1988168	002	B	12/24/1988	21:37	179.3450	56.5283	0	150.0	0	SC	4	2.350	0	33.364	0
JNVF___1988168	002	B	12/24/1988	21:37	179.3450	56.5283	0	200.0	0	SC	4	3.120	0	33.546	0
JNVF___1988168	002	B	12/24/1988	21:37	179.3450	56.5283	0	250.0	0	SC	4	3.700	0	33.726	0
JNVF___1988168	002	B	12/24/1988	21:37	179.3450	56.5283	0	300.0	0	SC	4	3.720	0	33.825	0
JNVF___1988168	002	B	12/24/1988	21:37	179.3450	56.5283	0	350.0	0	SC	4	3.670	0	33.908	0
JNVF___1988168	002	B	12/24/1988	21:37	179.3450	56.5283	0	400.0	0	SC	4	3.590	0	33.976	0
JNVF___1988168	002	B	12/24/1988	21:37	179.3450	56.5283	0	450.0	0	SC	4	3.540	0	34.041	0
JNVF___1988168	002	B	12/24/1988	21:37	179.3450	56.5283	0	500.0	0	SC	4	3.470	0	34.092	0
JNVF___1988168	002	B	12/24/1988	21:37	179.3450	56.5283	0	550.0	0	SC	4	3.380	0	34.133	0
JNVF___1988168	002	B	12/24/1988	21:37	179.3450	56.5283	0	600.0	0	SC	4	3.310	0	34.170	0
JNVF___1988168	002	B	12/24/1988	21:37	179.3450	56.5283	0	650.0	0	SC	4	3.260	0	34.190	0
JNVF___1988168	002	B	12/24/1988	21:37	179.3450	56.5283	0	700.0	0	SC	4	3.190	0	34.220	0
JNVF___1988168	002	B	12/24/1988	21:37	179.3450	56.5283	0	750.0	0	SC	4	3.130	0	34.250	0
JNVF___1988168	002	B	12/24/1988	21:37	179.3450	56.5283	0	800.0	0	SC	4	3.050	0	34.275	0
JNVF___1988168	002	B	12/24/1988	21:37	179.3450	56.5283	0	850.0	0	SC	4	2.970	0	34.299	0
JNVF___1988168	002	B	12/24/1988	21:37	179.3450	56.5283	0	900.0	0	SC	4	2.910	0	34.322	0
JNVF___1988168	002	B	12/24/1988	21:37	179.3450	56.5283	0	950.0	0	SC	4	2.870	0	34.344	0
JNVF___1988168	002	B	12/24/1988	21:37	179.3450	56.5283	0	1000.0	0	SC	4	2.780	0	34.365	0
JNVF___1988168	003	B	12/25/1988	18:18	178.4433	55.5717	0	0.0	0	SC	4	2.730	0
JNVF___1988168	003	B	12/25/1988	18:18	178.4433	55.5717	0	10.0	0	SC	4	2.710	0
JNVF___1988168	003	B	12/25/1988	18:18	178.4433	55.5717	0	20.0	0	SC	4	2.680	0
JNVF___1988168	003	B	12/25/1988	18:18	178.4433	55.5717	0	30.0	0	SC	4	2.660	0
JNVF___1988168	003	B	12/25/1988	18:18	178.4433	55.5717	0	50.0	0	SC	4	2.640	0
JNVF___1988168	003	B	12/25/1988	18:18	178.4433	55.5717	0	75.0	0	SC	4	2.660	0
JNVF___1988168	003	B	12/25/1988	18:18	178.4433	55.5717	0	100.0	0	SC	4	2.630	0
JNVF___1988168	003	B	12/25/1988	18:18	178.4433	55.5717	0	125.0	0	SC	4	2.420	0
JNVF___1988168	003	B	12/25/1988	18:18	178.4433	55.5717	0	150.0	0	SC	4	2.730	0
JNVF___1988168	003	B	12/25/1988	18:18	178.4433	55.5717	0	175.0	0	SC	4	2.780	0
JNVF___1988168	003	B	12/25/1988	18:18	178.4433	55.5717	0	200.0	0	SC	4	3.390	0
JNVF___1988168	003	B	12/25/1988	18:18	178.4433	55.5717	0	250.0	0	SC	4	3.650	0
JNVF___1988168	003	B	12/25/1988	18:18	178.4433	55.5717	0	300.0	0	SC	4	3.700	0
JNVF___1988168	003	B	12/25/1988	18:18	178.4433	55.5717	0	400.0	0	SC	4	3.610	0
JNVF___1988168	003	B	12/25/1988	18:18	178.4433	55.5717	0	500.0	0	SC	4	3.550	0
JNVF___1988168	003	B	12/25/1988	18:18	178.4433	55.5717	0	600.0	0	SC	4	3.420	0
JNVF___1988168	003	B	12/25/1988	18:18	178.4433	55.5717	0	700.0	0	SC	4	3.370	0
JNVF___1988168	004	B	12/26/1988	09:22	177.8233	55.5583	0	0.0	0	SC	4	2.370	0	33.176	0
JNVF___1988168	004	B	12/26/1988	09:22	177.8233	55.5583	0	10.0	0	SC	4	2.350	0	33.205	0
JNVF___1988168	004	B	12/26/1988	09:22	177.8233	55.5583	0	20.0	0	SC	4	2.350	0	33.206	0
JNVF___1988168	004	B	12/26/1988	09:22	177.8233	55.5583	0	30.0	0	SC	4	2.350	0	33.207	0
JNVF___1988168	004	B	12/26/1988	09:22	177.8233	55.5583	0	50.0	0	SC	4	2.350	0	33.208	0
JNVF___1988168	004	B	12/26/1988	09:22	177.8233	55.5583	0	75.0	0	SC	4	2.340	0	33.209	0
JNVF___1988168	004	B	12/26/1988	09:22	177.8233	55.5583	0	100.0	0	SC	4	2.330	0	33.211	0
JNVF___1988168	004	B	12/26/1988	09:22	177.8233	55.5583	0	150.0	0	SC	4	2.780	0	33.479	0
JNVF___1988168	004	B	12/26/1988	09:22	177.8233	55.5583	0	200.0	0	SC	4	3.400	0	33.693	0
JNVF___1988168	004	B	12/26/1988	09:22	177.8233	55.5583	0	250.0	0	SC	4	3.570	0	33.801	0
JNVF___1988168	004	B	12/26/1988	09:22	177.8233	55.5583	0	300.0	0	SC	4	3.570	0	33.884	0
JNVF___1988168	004	B	12/26/1988	09:22	177.8233	55.5583	0	350.0	0	SC	4	3.580	0	33.965	0
JNVF___1988168	004	B	12/26/1988	09:22	177.8233	55.5583	0	400.0	0	SC	4	3.540	0	34.031	0
JNVF___1988168	004	B	12/26/1988	09:22	177.8233	55.5583	0	450.0	0	SC	4	3.500	0	34.072	0
JNVF___1988168	004	B	12/26/1988	09:22	177.8233	55.5583	0	500.0	0	SC	4	3.440	0	34.119	0
JNVF___1988168	004	B	12/26/1988	09:22	177.8233	55.5583	0	550.0	0	SC	4	3.390	0	34.153	0
JNVF___1988168	004	B	12/26/1988	09:22	177.8233	55.5583	0	600.0	0	SC	4	3.320	0	34.187	0
JNVF___1988168	004	B	12/26/1988	09:22	177.8233	55.5583	0	650.0	0	SC	4	3.250	0	34.216	0
JNVF___1988168	004	B	12/26/1988	09:22	177.8233	55.5583	0	700.0	0	SC	4	3.190	0	34.242	0
JNVF___1988168	004	B	12/26/1988	09:22	177.8233	55.5583	0	750.0	0	SC	4	3.110	0	34.269	0
JNVF___1988168	004	B	12/26/1988	09:22	177.8233	55.5583	0	800.0	0	SC	4	3.050	0	34.292	0
JNVF___1988168	004	B	12/26/1988	09:22	177.8233	55.5583	0	850.0	0	SC	4	2.980	0	34.314	0
JNVF___1988168	004	B	12/26/1988	09:22	177.8233	55.5583	0	900.0	0	SC	4	2.930	0	34.331	0
JNVF___1988168	004	B	12/26/1988	09:22	177.8233	55.5583	0	950.0	0	SC	4	2.840	0	34.355	0
JNVF___1988168	004	B	12/26/1988	09:22	177.8233	55.5583	0	1000.0	0	SC	4	2.790	0	34.369	0
JNVF___1988168	005	B	12/27/1988	16:47	177.5017	56.3833	0	0.0	0	SC	4	2.420	0	32.828	0
JNVF___1988168	005	B	12/27/1988	16:47	177.5017	56.3833	0	10.0	0	SC	4	2.370	0	33.050	0
JNVF___1988168	005	B	12/27/1988	16:47	177.5017	56.3833	0	20.0	0	SC	4	2.370	0	33.133	0
JNVF___1988168	005	B	12/27/1988	16:47	177.5017	56.3833	0	30.0	0	SC	4	2.370	0	33.143	0
JNVF___1988168	005	B	12/27/1988	16:47	177.5017	56.3833	0	50.0	0	SC	4	2.370	0	33.149	0
JNVF___1988168	005	B	12/27/1988	16:47	177.5017	56.3833	0	75.0	0	SC	4	2.370	0	33.151	0
JNVF___1988168	005	B	12/27/1988	16:47	177.5017	56.3833	0	100.0	0	SC	4	2.610	0	33.274	0
JNVF___1988168	005	B	12/27/1988	16:47	177.5017	56.3833	0	150.0	0	SC	4	2.500	0	33.361	0
JNVF___1988168	005	B	12/27/1988	16:47	177.5017	56.3833	0	200.0	0	SC	4	3.100	0	33.524	0
JNVF___1988168	005	B	12/27/1988	16:47	177.5017	56.3833	0	250.0	0	SC	4	3.690	0	33.701	0
JNVF___1988168	005	B	12/27/1988	16:47	177.5017	56.3833	0	300.0	0	SC	4	3.710	0	33.811	0
JNVF___1988168	005	B	12/27/1988	16:47	177.5017	56.3833	0	350.0	0	SC	4	3.670	0	33.891	0
JNVF___1988168	005	B	12/27/1988	16:47	177.5017	56.3833	0	400.0	0	SC	4	3.610	0	33.967	0
JNVF___1988168	005	B	12/27/1988	16:47	177.5017	56.3833	0	450.0	0	SC	4	3.570	0	34.013	0
JNVF___1988168	005	B	12/27/1988	16:47	177.5017	56.3833	0	500.0	0	SC	4	3.510	0	34.066	0
JNVF___1988168	005	B	12/27/1988	16:47	177.5017	56.3833	0	550.0	0	SC	4	3.450	0	34.113	0
JNVF___1988168	005	B	12/27/1988	16:47	177.5017	56.3833	0	600.0	0	SC	4	3.380	0	34.152	0
JNVF___1988168	005	B	12/27/1988	16:47	177.5017	56.3833	0	650.0	0	SC	4	3.310	0	34.190	0
JNVF___1988168	005	B	12/27/1988	16:47	177.5017	56.3833	0	700.0	0	SC	4	3.240	0	34.224	0
JNVF___1988168	005	B	12/27/1988	16:47	177.5017	56.3833	0	750.0	0	SC	4	3.190	0	34.248	0
JNVF___1988168	005	B	12/27/1988	16:47	177.5017	56.3833	0	800.0	0	SC	4	3.110	0	34.276	0
JNVF___1988168	005	B	12/27/1988	16:47	177.5017	56.3833	0	850.0	0	SC	4	3.040	0	34.300	0
JNVF___1988168	005	B	12/27/1988	16:47	177.5017	56.3833	0	900.0	0	SC	4	2.960	0	34.323	0
JNVF___1988168	005	B	12/27/1988	16:47	177.5017	56.3833	0	950.0	0	SC	4	2.910	0	34.341	0
JNVF___1988168	005	B	12/27/1988	16:47	177.5017	56.3833	0	1000.0	0	SC	4	2.850	0	34.356	0
JNVF___1988168	006	B	12/28/1988	13:25	176.7217	55.8250	0	0.0	0	SC	4	2.400	0
JNVF___1989169	001	B	01/31/1989	20:23	176.8100	56.1517	0	0.0	0	SC	4	1.190	0	33.222	0
JNVF___1989169	001	B	01/31/1989	20:23	176.8100	56.1517	0	10.0	0	SC	4	1.180	0	33.232	0
JNVF___1989169	001	B	01/31/1989	20:23	176.8100	56.1517	0	20.0	0	SC	4	1.180	0	33.236	0
JNVF___1989169	001	B	01/31/1989	20:23	176.8100	56.1517	0	30.0	0	SC	4	1.190	0	33.238	0
JNVF___1989169	001	B	01/31/1989	20:23	176.8100	56.1517	0	50.0	0	SC	4	1.200	0	33.240	0
JNVF___1989169	001	B	01/31/1989	20:23	176.8100	56.1517	0	75.0	0	SC	4	1.190	0	33.243	0
JNVF___1989169	001	B	01/31/1989	20:23	176.8100	56.1517	0	100.0	0	SC	4	1.190	0	33.246	0
JNVF___1989169	001	B	01/31/1989	20:23	176.8100	56.1517	0	150.0	0	SC	4	1.200	0	33.254	0
JNVF___1989169	001	B	01/31/1989	20:23	176.8100	56.1517	0	200.0	0	SC	4	3.260	0	33.713	0
JNVF___1989169	001	B	01/31/1989	20:23	176.8100	56.1517	0	250.0	0	SC	4	3.580	0	33.844	0
JNVF___1989169	001	B	01/31/1989	20:23	176.8100	56.1517	0	300.0	0	SC	4	3.570	0	33.927	0
JNVF___1989169	001	B	01/31/1989	20:23	176.8100	56.1517	0	350.0	0	SC	4	3.550	0	33.989	0
JNVF___1989169	001	B	01/31/1989	20:23	176.8100	56.1517	0	400.0	0	SC	4	3.520	0	34.041	0
JNVF___1989169	001	B	01/31/1989	20:23	176.8100	56.1517	0	450.0	0	SC	4	3.490	0	34.080	0
JNVF___1989169	001	B	01/31/1989	20:23	176.8100	56.1517	0	500.0	0	SC	4	3.440	0	34.126	0
JNVF___1989169	001	B	01/31/1989	20:23	176.8100	56.1517	0	550.0	0	SC	4	3.370	0	34.166	0
JNVF___1989169	001	B	01/31/1989	20:23	176.8100	56.1517	0	600.0	0	SC	4	3.300	0	34.200	0
JNVF___1989169	001	B	01/31/1989	20:23	176.8100	56.1517	0	650.0	0	SC	4	3.230	0	34.229	0
JNVF___1989169	001	B	01/31/1989	20:23	176.8100	56.1517	0	700.0	0	SC	4	3.160	0	34.256	0
JNVF___1989169	001	B	01/31/1989	20:23	176.8100	56.1517	0	750.0	0	SC	4	3.100	0	34.280	0
JNVF___1989169	001	B	01/31/1989	20:23	176.8100	56.1517	0	800.0	0	SC	4	3.030	0	34.302	0
JNVF___1989169	001	B	01/31/1989	20:23	176.8100	56.1517	0	850.0	0	SC	4	2.970	0	34.322	0
JNVF___1989169	001	B	01/31/1989	20:23	176.8100	56.1517	0	900.0	0	SC	4	2.900	0	34.340	0
JNVF___1989169	001	B	01/31/1989	20:23	176.8100	56.1517	0	950.0	0	SC	4	2.840	0	34.359	0
JNVF___1989169	001	B	01/31/1989	20:23	176.8100	56.1517	0	1000.0	0	SC	4	2.770	0	34.377	0
_AM____1935170	001	B	07/19/1935	00:00	177.5333	56.0000	0	0.0	0	SD	4	7.240	0	33.190	0
_AM____1935170	001	B	07/19/1935	00:00	177.5333	56.0000	0	10.0	0	SD	4	7.240	0	33.150	0
_AM____1935170	001	B	07/19/1935	00:00	177.5333	56.0000	0	25.0	0	SD	4	6.110	0	33.240	0
_AM____1935170	001	B	07/19/1935	00:00	177.5333	56.0000	0	50.0	0	SD	4	2.260	0	33.280	0
_AM____1935170	001	B	07/19/1935	00:00	177.5333	56.0000	0	100.0	0	SD	4	1.780	0	33.240	0
_AM____1935170	001	B	07/19/1935	00:00	177.5333	56.0000	0	150.0	0	SD	4	2.180	0	33.350	0
_AM____1935170	001	B	07/19/1935	00:00	177.5333	56.0000	0	200.0	0	SD	4	3.500	0	33.680	0
_AM____1935170	001	B	07/19/1935	00:00	177.5333	56.0000	0	300.0	0	SD	4	3.560	0	33.930	0
_AM____1935170	001	B	07/19/1935	00:00	177.5333	56.0000	0	400.0	0	SD	4	3.550	0	34.000	0
_AM____1935170	001	B	07/19/1935	00:00	177.5333	56.0000	0	500.0	0	SD	4	3.400	0	34.110	0
_AM____1935170	001	B	07/19/1935	00:00	177.5333	56.0000	0	600.0	0	SD	4	3.330	0	34.130	0
_AM____1935170	001	B	07/19/1935	00:00	177.5333	56.0000	0	800.0	0	SD	4	3.020	0	34.330	0
_KH____1936171	001	B	07/09/1936	20:00	177.4333	55.2333	0	0.0	0	SD	4	7.150	0	33.100	0
_KH____1936171	001	B	07/09/1936	20:00	177.4333	55.2333	0	10.0	0	SD	4	6.840	0	33.080	0
_KH____1936171	001	B	07/09/1936	20:00	177.4333	55.2333	0	25.0	0	SD	4	6.260	0	33.100	0
_KH____1936171	001	B	07/09/1936	20:00	177.4333	55.2333	0	50.0	0	SD	4	3.660	0	33.170	0
_KH____1936171	001	B	07/09/1936	20:00	177.4333	55.2333	0	100.0	0	SD	4	2.190	0	33.220	0
_KH____1936171	001	B	07/09/1936	20:00	177.4333	55.2333	0	150.0	0	SD	4	3.280	0	33.530	0
_KH____1936171	001	B	07/09/1936	20:00	177.4333	55.2333	0	200.0	0	SD	4	3.710	0	33.770	0
_KH____1936171	001	B	07/09/1936	20:00	177.4333	55.2333	0	300.0	0	SD	4	3.640	0	33.870	0
_KH____1936171	001	B	07/09/1936	20:00	177.4333	55.2333	0	400.0	0	SD	4	3.410	0	34.110	0
_KH____1936171	001	B	07/09/1936	20:00	177.4333	55.2333	0	500.0	0	SD	4	3.420	0	34.140	0
_KH____1936171	001	B	07/09/1936	20:00	177.4333	55.2333	0	600.0	0	SD	4	3.300	0	34.200	0
_KH____1936171	001	B	07/09/1936	20:00	177.4333	55.2333	0	800.0	0	SD	4	3.050	0	34.270	0
_KH____1936171	001	B	07/09/1936	20:00	177.4333	55.2333	0	1000.0	0	SD	4	2.790	0	34.340	0
_KH____1936171	001	B	07/09/1936	20:00	177.4333	55.2333	0	1200.0	0	SD	4	2.540	0	34.340	0
_KH____1936171	001	B	07/09/1936	20:00	177.4333	55.2333	0	1500.0	0	SD	4	2.190	0	34.540	0
_KH____1936172	001	B	08/02/1936	20:00	176.4500	57.3333	0	0.0	0	SD	4	9.710	0	33.010	0
_KH____1936172	001	B	08/02/1936	20:00	176.4500	57.3333	0	10.0	0	SD	4	9.660	0	32.940	0
_KH____1936172	001	B	08/02/1936	20:00	176.4500	57.3333	0	25.0	0	SD	4	7.770	0	32.990	0
_KH____1936172	001	B	08/02/1936	20:00	176.4500	57.3333	0	50.0	0	SD	4	3.240	0	33.130	0
_KH____1936172	001	B	08/02/1936	20:00	176.4500	57.3333	0	100.0	0	SD	4	2.620	0	33.170	0
_KH____1936172	001	B	08/02/1936	20:00	176.4500	57.3333	0	150.0	0	SD	4	2.930	0	33.420	0
_KH____1936172	001	B	08/02/1936	20:00	176.4500	57.3333	0	200.0	0	SD	4	3.680	0	33.690	0
_KH____1936172	001	B	08/02/1936	20:00	176.4500	57.3333	0	300.0	0	SD	4	3.610	0	33.800	0
_KH____1936172	001	B	08/02/1936	20:00	176.4500	57.3333	0	400.0	0	SD	4	3.510	0	33.960	0
_KH____1936172	001	B	08/02/1936	20:00	176.4500	57.3333	0	500.0	0	SD	4	3.370	0	34.050	0
_KH____1936172	001	B	08/02/1936	20:00	176.4500	57.3333	0	600.0	0	SD	4	3.260	0	34.230	0
_KH____1936172	001	B	08/02/1936	20:00	176.4500	57.3333	0	800.0	0	SD	4	2.970	0	34.230	0
_KH____1936172	002	B	08/03/1936	12:00	180.0000	59.0000	0	0.0	0	SD	4	9.710	0	32.750	0
_KH____1936172	002	B	08/03/1936	12:00	180.0000	59.0000	0	10.0	0	SD	4	9.720	0	32.750	0
_KH____1936172	002	B	08/03/1936	12:00	180.0000	59.0000	0	25.0	0	SD	4	8.440	0	32.810	0
_KH____1936172	002	B	08/03/1936	12:00	180.0000	59.0000	0	50.0	0	SD	4	4.400	0	33.010	0
_KH____1936172	002	B	08/03/1936	12:00	180.0000	59.0000	0	100.0	0	SD	4	3.350	0	33.210	0
_KH____1936172	002	B	08/03/1936	12:00	180.0000	59.0000	0	150.0	0	SD	4	3.310	0	33.220	0
_KH____1936172	002	B	08/03/1936	12:00	180.0000	59.0000	0	200.0	0	SD	4	3.290	0	33.310	0
_KH____1936172	002	B	08/03/1936	12:00	180.0000	59.0000	0	300.0	0	SD	4	3.670	0	33.690	0
_KH____1936172	002	B	08/03/1936	12:00	180.0000	59.0000	0	400.0	0	SD	4	3.600	0	33.800	0
_KH____1936172	002	B	08/03/1936	12:00	180.0000	59.0000	0	500.0	0	SD	4	3.470	0	33.950	0
_KH____1936172	002	B	08/03/1936	12:00	180.0000	59.0000	0	600.0	0	SD	4	3.470	0	34.020	0
_KH____1936172	002	B	08/03/1936	12:00	180.0000	59.0000	0	800.0	0	SD	4	3.090	0	34.160	0
